BXE Symbol Data

Value
€ 1,227,105,750
Volume
91,355,891
Orders
19,395,702

This list was last updated 2017-08-18 08:31:11.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
NESNz € 41,890,892 587,342 5,785 80.85 3,028 80.90 80.89
ROGz € 22,197,540 103,672 992 241.90 901 242.00 241.95
VWSc € 20,468,412 260,479 642 584.50 845 585.00 585.00
SAPd € 20,310,532 228,065 330 89.29 150 89.31 89.30
NOVNz € 19,155,223 271,123 4,902 79.85 2,802 79.90 79.90
UCGm € 18,847,081 1,074,272 2,024 17.75 3,282 17.76 17.75
SANe € 18,380,161 3,390,209 3,864 5.45 1,874 5.45 5.45
UBSGz € 14,796,200 1,037,599 2,216 16.17 1,752 16.18 16.16
GLENl € 13,954,449 3,703,668 2,687 341.35 2,450 341.50 341.45
SIEd € 13,549,463 121,876 935 111.45 689 111.55 111.50
RIOl € 13,536,741 358,804 239 3,426.50 100 3,427.50 3,424.50
ISPm € 13,146,278 4,532,887 48,732 2.91 24,688 2.91 2.91
ALVd € 12,392,501 68,233 433 182.75 101 182.80 182.75
BLTl € 10,281,679 695,524 3,805 1,348.50 3,655 1,349.50 1,348.50
NOVOBc € 9,980,274 259,146 560 285.80 557 285.90 285.80
BAYNd € 9,438,522 88,227 379 107.60 329 107.65 107.60
GSKl € 9,394,639 572,387 900 1,490.00 1,111 1,490.50 1,490.50
INGAa € 9,370,858 622,971 2,036 15.13 3,264 15.14 15.13
UNAa € 8,969,402 180,243 305 49.80 37 49.81 49.80
DAId € 8,904,945 148,016 429 60.18 433 60.21 60.20
IBEe € 8,860,285 1,272,105 2,750 6.97 1,800 6.97 6.97
ADSd € 8,823,019 46,319 136 189.40 316 189.50 189.45
DBKd € 8,821,488 633,110 706 14.06 1,971 14.07 14.07
DTEd € 8,244,996 531,219 1,816 15.60 6,750 15.61 15.60
TEFe € 8,070,112 880,825 2,030 9.19 1,596 9.19 9.19
NDAs € 8,025,597 749,388 3,530 101.80 9,813 101.90 101.90
ABBNz € 7,578,171 389,156 1,647 22.00 6,548 22.01 22.02
SWEDAs € 7,231,025 324,419 1,560 211.30 2,419 211.40 211.40
GEBNz € 7,004,764 17,676 36 448.30 16 448.50 448.20
CSGNz € 7,003,992 556,986 9,483 14.30 1,316 14.31 14.31
NOKIAh € 6,951,707 1,316,129 13,923 5.25 5,432 5.25 5.25
ITXe € 6,888,358 206,217 311 33.47 507 33.48 33.47
RDSAa € 6,779,415 291,521 1,178 23.18 2,278 23.18 23.18
ENIm € 6,646,457 503,797 6,065 13.18 9,263 13.19 13.19
BATSl € 6,562,557 125,286 344 4,756.00 50 4,757.00 4,757.00
ASMLa € 6,496,021 50,356 109 129.40 344 129.45 129.40
CONd € 6,349,541 33,011 60 193.05 114 193.10 193.05
Gm € 6,303,881 410,427 3,379 15.43 6,721 15.45 15.44
DANSKc € 6,056,255 184,133 985 244.40 2,366 244.50 244.40
RDSAl € 6,029,218 259,111 400 2,108.50 237 2,109.00 2,108.50
LONNz € 6,029,170 29,676 148 229.30 129 229.40 229.44
HEN3d € 5,985,850 52,904 398 112.95 496 113.05 113.00
SRENz € 5,902,911 76,742 715 87.30 329 87.35 87.30
STMNz € 5,898,272 11,355 34 589.00 67 589.50 589.25
SANDs € 5,867,655 442,144 2,216 126.80 4,379 126.90 126.85
VOW3d € 5,833,588 45,670 45 127.75 125 127.80 127.70
FORTMh € 5,578,596 375,770 1,944 14.82 773 14.83 14.83
REPe € 5,418,455 385,465 1,646 14.04 546 14.04 14.04
DGEl € 5,409,546 191,404 379 2,568.00 100 2,568.50 2,568.00
VOLVBs € 5,337,715 371,370 250 136.90 6,038 137.00 136.90
MUV2d € 5,291,518 29,851 57 178.35 74 178.45 178.35
BASd € 5,269,408 65,241 242 81.10 211 81.13 81.12
IFXd € 5,238,455 278,770 203 18.80 1,188 18.80 18.80
HMBs € 5,050,649 229,159 818 208.80 1,006 208.90 208.90
AMSz € 5,037,897 85,703 153 65.80 687 65.90 65.90
BNp € 5,032,577 76,556 130 65.69 125 65.71 65.70
BNPp € 4,978,548 76,321 78 65.51 140 65.53 65.50
LINd € 4,940,454 30,010 64 165.60 128 165.70 165.65
SCMNz € 4,930,758 11,802 59 473.80 51 473.90 473.90
CFRz € 4,911,179 67,818 797 82.35 356 82.40 82.35
FPp € 4,847,813 114,000 427 42.48 200 42.48 42.48
CRHl € 4,781,158 162,045 175 2,677.00 395 2,678.00 2,677.00
ZURNz € 4,734,658 18,412 65 291.40 85 291.50 291.50
LHNz € 4,671,119 92,051 1,088 57.40 607 57.45 57.45
PNDORc € 4,632,174 54,769 302 621.50 334 622.50 622.00
CBKd € 4,482,356 413,520 2,510 10.91 150 10.91 10.91
AZNl € 4,420,029 90,375 22 4,425.50 125 4,426.50 4,425.50
WPPl € 4,309,133 249,244 2,521 1,569.00 2,371 1,571.00 1,571.00
SOONz € 4,277,032 30,501 178 159.80 112 159.90 159.80
VPKa € 4,165,556 107,518 20 38.13 5 38.15 38.13
BARCl € 4,160,132 1,940,038 753 195.05 8,945 195.15 195.10
SSEl € 4,158,919 263,857 2,289 1,439.00 2,058 1,440.00 1,439.00
AALl € 4,074,511 291,308 1,255 1,271.00 443 1,272.00 1,270.50
SHPl € 4,059,087 97,222 98 3,780.50 100 3,782.00 3,781.50
PRUl € 4,036,238 204,410 65 1,809.00 1,046 1,809.50 1,809.25
MLp € 3,951,371 34,329 300 114.95 142 115.00 115.00
BAERz € 3,925,665 82,911 1,530 53.90 780 53.95 53.90
MTa € 3,882,397 176,539 986 22.07 138 22.08 22.07
ENGIp € 3,857,299 272,719 1,803 14.15 1,381 14.16 14.15
ORp € 3,850,193 22,112 30 174.95 42 175.00 175.05
ATCOAs € 3,799,865 123,092 601 293.50 420 293.60 293.60
SIKz € 3,751,806 633 9 6,685.00 7 6,690.00 6,687.50
DNBo € 3,691,547 233,803 2,729 147.50 350 147.60 147.60
CLNz € 3,676,388 189,738 1,052 21.97 612 21.98 21.97
BBVAe € 3,632,951 489,431 2,645 7.44 325 7.44 7.44
HSBAl € 3,590,793 445,656 1,779 732.50 1,050 732.70 732.60
SEBAs € 3,562,583 334,315 5,891 101.30 2,989 101.40 101.40
PHIAa € 3,525,875 111,239 686 31.73 150 31.75 31.75
STLo € 3,429,973 221,268 3,713 144.10 839 144.20 144.10
IAGl € 3,429,239 512,458 1,056 616.00 4,520 616.50 616.00
ISSc € 3,386,292 103,289 142 247.60 75 247.80 247.70
MHGo € 3,382,521 206,097 1,492 154.00 559 154.10 154.10
ORAp € 3,371,254 237,796 2,407 14.23 1,845 14.24 14.23
SAZd € 3,365,362 47,747 92 72.41 70 72.58 72.45
SANp € 3,321,828 40,663 180 81.87 178 81.90 81.88
RDSBl € 3,280,812 138,767 555 2,139.50 415 2,140.00 2,140.00
DB1d € 3,272,792 36,722 30 89.50 59 89.58 89.56
CSp € 3,194,585 130,444 1,229 24.62 370 24.63 24.62
BMWd € 3,185,569 40,255 117 79.25 50 79.28 79.26
ATLm € 3,162,286 117,744 690 26.89 595 26.90 26.90
COLOBc € 3,147,725 46,496 145 505.50 209 506.00 505.50
ELUXBs € 3,078,104 103,080 306 283.70 1,399 283.90 283.80
ENELm € 3,072,472 613,502 28,986 5.02 15,759 5.03 5.02
ACAp € 3,069,896 204,357 492 15.15 718 15.16 15.15
FCAm € 3,014,148 283,537 1,836 10.64 1,550 10.65 10.65
LHNp € 2,989,662 58,843 400 50.86 200 50.88 50.85
LLOYl € 2,955,586 4,197,876 7,800 63.96 4,000 63.98 63.97
LHAd € 2,945,030 143,597 182 20.90 819 20.91 20.91
SLHNz € 2,932,848 9,674 60 344.60 35 344.70 344.60
RRSl € 2,932,498 35,513 115 7,480.00 535 7,485.00 7,480.00
ASSABs € 2,898,900 162,216 1,545 169.90 960 170.00 170.00
MAERBc € 2,889,075 1,680 14 12,780.00 6 12,790.00 12,790.00
VODl € 2,885,140 1,198,427 2,740 219.60 7,524 219.65 219.60
TELo € 2,880,036 172,532 1,149 156.10 3,407 156.20 156.25
DUFNz € 2,876,587 21,141 113 153.70 376 153.90 153.92
DPWd € 2,837,524 81,654 303 34.85 75 34.87 34.86
AIp € 2,818,492 27,335 158 103.35 182 103.40 103.35
CARLBc € 2,780,867 29,744 516 694.50 217 695.00 695.00
MCp € 2,770,855 12,774 193 217.00 30 217.10 217.00
EIp € 2,753,145 26,329 179 104.75 320 104.85 104.85
EOANd € 2,724,108 285,830 476 9.58 357 9.59 9.58
FREd € 2,720,518 39,440 30 69.00 278 69.02 69.01
NGl € 2,700,416 255,210 730 960.80 426 961.10 961.10
GLEp € 2,698,370 57,202 626 47.36 341 47.38 47.38
STERVh € 2,681,015 232,467 1,994 11.50 1,950 11.51 11.51
SHBAs € 2,663,535 217,069 1,500 116.70 5,039 116.80 116.80
CRGi € 2,632,474 89,384 102 29.38 711 29.39 29.38
ULVRl € 2,629,359 53,915 225 4,436.00 100 4,437.00 4,436.75
KERp € 2,620,178 8,518 26 307.85 51 307.90 307.90
CNHIm € 2,602,471 272,597 1,417 9.44 1,281 9.45 9.45
ULa € 2,598,494 12,101 8 214.25 62 214.35 214.25
CPGl € 2,489,543 138,595 3,206 1,630.00 1,732 1,631.00 1,631.00
ANTOl € 2,488,599 240,802 2,099 939.50 250 940.00 940.00
AZNs € 2,475,449 49,850 293 469.80 560 470.10 469.70
ABBs € 2,467,690 126,149 1,700 185.90 2,500 186.00 186.25
STANl € 2,402,968 290,986 1,021 749.50 606 749.80 749.70
AIRp € 2,392,546 33,565 373 71.38 356 71.42 71.41
KNEBVh € 2,360,982 53,332 320 44.17 229 44.20 44.19
SUp € 2,346,341 34,950 74 67.26 100 67.28 67.28
OUT1Vh € 2,333,320 289,225 600 8.03 600 8.04 8.03
BPl € 2,317,804 478,058 1,000 439.30 2,786 439.45 439.40
GIVNz € 2,311,376 1,351 21 1,935.00 32 1,937.00 1,936.00
DGp € 2,311,035 30,275 125 76.52 440 76.55 76.08
BOLs € 2,282,949 82,785 579 263.00 275 263.10 262.90
TELIAs € 2,265,741 580,837 441 37.09 766 37.10 37.09
SCABs € 2,250,448 316,218 4,088 68.00 3,462 68.10 68.05
ACp € 2,200,002 56,703 322 38.95 180 38.97 38.97
SKABs € 2,197,417 117,267 1,088 178.40 613 178.50 178.50
PPBl € 2,183,547 26,793 209 7,255.00 84 7,270.00 7,265.00
SRGm € 2,180,557 536,481 4,823 4.08 650 4.08 4.08
MRKd € 2,163,339 23,575 20 91.85 40 91.90 91.88
SGSNz € 2,155,385 1,139 26 2,136.00 1 2,137.00 2,137.00
CAPp € 2,135,022 23,429 40 91.33 125 91.35 91.34
ADa € 2,133,670 127,677 1,182 16.70 2,506 16.71 16.70
SECUBs € 2,053,682 149,401 1,978 130.90 3,222 131.00 131.00
PGHNz € 2,032,683 3,719 81 618.00 100 618.50 618.50
RIp € 2,023,514 17,273 141 117.50 185 117.55 117.50
BTl € 2,005,258 624,797 217 293.15 900 293.25 293.30
SAMPOh € 2,004,570 45,042 383 44.53 411 44.55 44.54
ASRNLa € 2,003,370 61,673 98 32.59 140 32.62 32.61
EDPu € 1,999,902 625,450 2,013 3.19 2,000 3.19 3.19
UHRz € 1,987,643 6,065 37 371.60 38 371.80 371.70
AKZAa € 1,942,259 25,239 34 77.42 14 77.43 77.40
ABIb € 1,899,974 19,170 99 99.11 19 99.13 99.13
GENc € 1,880,224 10,407 110 1,339.00 106 1,340.00 1,340.00
KPNa € 1,878,590 616,999 9,182 3.06 6,424 3.06 3.06
AVl € 1,877,147 327,690 9,272 520.00 1,443 520.50 520.25
RWEd € 1,866,294 91,628 631 20.57 157 20.59 20.58
SAFp € 1,850,793 22,326 92 82.75 45 82.80 82.80
KNINz € 1,840,658 12,336 150 169.10 213 169.30 169.10
STMp € 1,839,014 129,966 820 14.14 413 14.15 14.15
SABe € 1,828,020 988,306 18,274 1.86 100 1.86 1.87
NHYo € 1,827,193 332,047 7,869 52.00 1,750 52.05 52.05
MONCm € 1,822,735 76,969 200 23.71 200 23.75 23.74
NOKIAp € 1,814,233 343,400 1,000 5.25 689 5.25 5.25
BKTe € 1,794,733 224,877 500 8.00 900 8.01 8.00
AGNa € 1,790,527 361,976 502 4.96 1,874 4.96 4.96
EZJl € 1,788,085 127,568 235 1,298.00 632 1,299.00 1,298.00
BAl € 1,783,691 276,823 3,458 585.00 1,837 585.50 585.50
IMBl € 1,725,556 49,377 100 3,173.00 108 3,174.00 3,173.75
LOGNz € 1,721,838 58,417 9,251 33.25 2,304 33.30 33.31
RRl € 1,663,998 167,899 400 903.50 732 904.00 903.50
ERICBs € 1,652,669 320,506 2,551 48.98 1,500 49.02 48.99
NDAd € 1,652,153 23,320 86 70.94 50 71.00 70.95
INVEBs € 1,649,490 42,018 511 374.50 42 374.70 374.60
KINVBs € 1,641,772 64,729 488 241.80 474 241.90 241.80
RBl € 1,641,581 20,487 75 7,281.00 60 7,283.00 7,282.50
UMIb € 1,618,945 25,189 52 63.95 58 63.99 63.98
TUI1d € 1,605,694 110,330 500 14.60 1,740 14.61 14.59
ORKo € 1,590,669 182,556 1,701 80.90 2,577 81.00 81.00
STMm € 1,565,006 110,642 1,484 14.14 786 14.15 14.15
LEGd € 1,556,384 18,724 55 82.64 25 82.76 82.71
G1Ad € 1,550,885 40,600 274 38.16 458 38.18 38.15
MTXd € 1,543,084 12,697 53 121.95 86 122.00 122.00
WIZZl € 1,540,282 49,861 100 2,841.00 100 2,859.00 2,849.00
MNDIl € 1,537,682 67,358 100 2,079.00 439 2,080.00 2,080.00
ORPp € 1,520,775 15,510 97 97.93 64 98.03 98.01
HEId € 1,500,490 18,820 40 79.95 40 79.99 79.98
BALNz € 1,498,066 11,260 140 151.10 100 151.20 151.20
RBSl € 1,493,153 534,220 5,616 253.80 3,208 254.00 253.80
1COVd € 1,490,967 22,279 25 67.45 151 67.51 67.48
ABNa € 1,483,344 61,216 250 24.29 815 24.30 24.30
RENa € 1,477,746 83,181 609 17.75 537 17.76 17.75
TITm € 1,458,793 1,745,469 31,953 0.84 14,121 0.84 0.84
ALFAs € 1,454,772 75,792 286 182.60 1,608 182.70 182.60
ATCa € 1,442,168 77,015 420 18.87 43 18.89 18.90
CCLl € 1,435,010 24,690 488 5,285.00 100 5,290.00 5,285.00
NNa € 1,433,892 41,444 5 34.75 75 34.76 34.75
EVKd € 1,429,115 52,359 200 27.27 100 27.29 27.27
EXS1d € 1,420,194 13,445 586 105.86 8,500 105.88 105.86
TUIl € 1,415,574 97,019 400 1,330.00 400 1,331.00 1,330.00
UPMh € 1,407,509 62,517 709 22.44 250 22.45 22.43
GNc € 1,388,406 50,315 440 204.90 815 205.20 205.40
ADENz € 1,362,961 22,028 406 69.90 527 69.95 69.95
NESTEh € 1,355,798 38,889 150 34.61 160 34.65 34.64
RELl € 1,349,312 73,111 938 1,676.00 3,524 1,677.00 1,676.00
SKFBs € 1,347,811 81,988 1,010 156.60 1,683 156.70 156.60
AENAe € 1,345,368 8,280 40 162.90 30 162.95 162.95
EDFp € 1,328,593 143,621 776 9.32 500 9.32 9.32
SUBCo € 1,325,481 111,869 647 110.60 958 110.70 110.60
IAGe € 1,324,848 198,091 2,700 6.76 1,000 6.76 6.75
UN01d € 1,322,942 64,826 437 20.46 422 20.49 20.48
TRELBs € 1,317,029 66,593 787 187.30 431 187.50 187.40
SNl € 1,298,690 86,520 2,377 1,366.00 1,889 1,367.00 1,366.00
NDA1Vh € 1,281,027 120,031 3,091 10.68 4,405 10.69 10.69
FRp € 1,259,065 22,234 152 56.47 120 56.50 56.48
RYAl € 1,234,375 66,734 200 18.67 272 18.69 18.69
NZYMBc € 1,232,696 30,582 140 299.30 100 299.40 299.40
FERe € 1,232,292 66,120 225 18.61 682 18.61 18.61
NETSc € 1,193,464 60,524 102 147.90 207 148.00 147.90
SZGd € 1,191,913 32,868 113 36.28 171 36.32 36.13
TEMNz € 1,186,164 14,493 137 92.90 8 92.95 92.95
UBIm € 1,180,141 292,955 2,100 4.07 3,000 4.08 4.07
CABKe € 1,167,825 268,768 2,204 4.37 1,246 4.38 4.37
TENm € 1,166,205 100,565 1,496 11.54 1,044 11.55 11.54
FERGl € 1,158,884 23,048 337 4,558.00 125 4,561.00 4,558.00
ABEe € 1,157,211 69,169 325 16.74 530 16.75 16.75
HUSQBs € 1,146,518 137,197 1,786 79.05 1,624 79.15 79.10
BEId € 1,144,409 12,875 142 88.99 70 89.03 89.02
TSCOl € 1,125,187 577,613 1,029 176.65 2,560 176.80 176.78
TKAd € 1,123,682 43,581 155 25.91 80 25.93 25.92
WDHc € 1,118,886 50,868 278 163.70 334 163.90 163.80
VIEp € 1,109,558 56,830 190 19.52 250 19.53 19.52
REEe € 1,098,646 58,190 150 18.96 385 18.97 18.95
MICs € 1,096,989 21,269 85 487.80 85 489.00 488.50
EXPNl € 1,090,703 65,456 1,006 1,512.00 2,308 1,514.00 1,511.50
TEL2Bs € 1,076,672 108,488 1,150 94.50 500 94.55 94.50
VIVp € 1,075,606 57,053 118 18.95 180 18.96 18.83
HEIAa € 1,075,584 12,399 66 86.95 7 86.98 86.98
EBSv € 1,041,923 29,039 150 35.78 27 35.84 35.83
ATOp € 1,030,823 8,120 63 127.30 71 127.40 127.40
ESSIBs € 1,026,775 45,102 261 214.20 147 214.40 214.30
RANDa € 1,025,792 20,656 99 49.70 66 49.72 49.70
SGOp € 1,012,595 21,943 55 46.20 665 46.21 46.22
HNR1d € 1,012,281 9,728 266 104.30 256 104.40 104.35
AMEASh € 997,782 42,868 100 23.03 250 23.05 23.04
DSMa € 997,750 15,866 164 63.16 113 63.19 63.18
WPGl € 996,463 215,237 550 421.40 583 421.70 421.60
SWp € 994,047 10,189 8 97.51 6 97.57 97.55
RY4Ci € 985,238 53,121 300 18.68 1,570 18.70 18.62
SOLBb € 977,719 8,069 91 121.65 72 121.75 121.65
BWYl € 977,578 28,230 161 3,166.00 116 3,168.00 3,168.00
TREe € 968,660 33,941 323 28.57 213 28.61 28.59
DSVc € 958,928 16,326 231 437.00 98 437.30 437.30
MTSe € 948,851 43,150 3,307 22.07 1,287 22.09 22.02
AHTl € 948,751 55,617 1,312 1,553.00 501 1,555.00 1,554.00
VNAd € 946,787 26,784 54 35.38 169 35.40 35.39
LSEl € 933,028 21,606 51 3,934.00 224 3,936.00 3,935.00
BKIAe € 931,507 226,254 278 4.13 2,000 4.13 4.13
METSOh € 922,894 33,325 92 27.64 110 27.65 27.64
LANDl € 908,206 81,870 700 1,005.00 2,338 1,006.00 1,005.00
PSNl € 901,356 32,524 628 2,519.00 610 2,521.00 2,518.00
FMEd € 897,865 11,313 33 79.67 70 79.69 79.69
PFGl € 892,052 43,377 353 1,842.00 162 1,845.00 1,844.00
RACEm € 888,627 9,567 290 93.50 25 93.65 93.65
CAp € 861,299 42,334 142 20.34 250 20.35 20.36
WRT1Vh € 859,746 14,960 384 57.50 249 57.55 57.50
MELe € 854,158 67,573 670 12.63 105 12.64 12.63
LGENl € 854,042 293,603 2,820 265.50 2,250 265.60 265.40
UUl € 849,236 85,643 573 900.50 258 901.00 901.00
AGSb € 840,905 21,524 93 39.15 183 39.18 39.17
APAMa € 840,025 20,229 38 41.56 76 41.60 41.60
SKYl € 837,839 79,869 1,185 953.00 626 953.50 953.00
MBm € 837,786 95,958 1,595 8.80 200 8.80 8.80
RECm € 836,363 23,882 137 34.89 473 34.91 34.89
VALMTh € 832,887 52,174 138 16.00 992 16.01 16.01
ATCOBs € 829,961 29,642 444 266.30 335 266.50 266.40
ENXp € 829,158 17,151 90 48.42 40 48.47 48.45
IJs € 820,390 31,475 35 248.30 110 248.40 248.40
ENGe € 814,275 33,064 108 24.57 102 24.59 24.57
DSYp € 813,540 9,862 20 82.35 110 82.40 82.34
JEl € 809,956 115,385 840 644.00 108 645.00 644.50
KGXd € 809,613 10,761 36 75.46 85 75.48 75.48
AMSe € 808,242 15,773 211 51.27 253 51.31 51.30
GETIBs € 803,125 53,511 100 141.50 201 141.60 141.60
EKTABs € 801,521 97,947 890 77.90 427 77.95 77.90
FRAd € 797,452 9,818 85 81.84 50 81.91 81.88
SAABBs € 788,024 20,841 117 357.90 46 358.10 358.10
SFRp € 787,748 22,958 24 34.30 28 34.32 34.32
KBCb € 781,555 11,324 100 69.42 144 69.46 69.56
SBERl € 781,003 75,403 435 12.05 454 12.06 12.06
PHAUl € 771,699 7,258 2,100 124.46 2,100 124.49 124.43
BAMIm € 765,897 235,481 1,300 3.29 3,509 3.29 3.29
SCHPz € 765,755 4,214 72 205.00 8 205.10 205.12
CNAl € 764,133 342,046 6,615 202.20 6,557 202.30 202.25
KNp € 762,936 120,498 2,700 6.33 1,700 6.34 6.34
ACSe € 762,383 23,861 250 32.05 101 32.08 32.08
CECd € 759,108 81,572 1 9.31 176 9.31 9.31
HPOLBs € 747,881 89,871 945 79.30 1,559 79.35 79.30
BABl € 740,776 81,737 2,219 819.00 2,177 820.00 819.50
ARYNz € 740,615 26,752 49 31.21 199 31.22 31.22
SDFd € 737,093 37,484 423 19.53 384 19.55 19.53
PUBp € 730,802 11,895 125 61.37 96 61.41 61.41
FTIp € 722,808 33,066 539 21.77 220 21.77 21.77
GRFe € 721,030 30,670 661 23.45 614 23.46 23.45
BPEm € 716,635 146,670 1,850 4.90 1,700 4.91 4.90
HEXABs € 715,199 17,537 100 387.40 144 387.60 387.50
YARo € 710,401 20,937 59 314.80 477 315.10 314.90
SWMAs € 710,108 24,246 269 279.10 75 279.20 279.20
RSAl € 708,072 98,353 750 652.50 1,111 653.00 653.00
SY1d € 705,345 11,457 49 61.45 40 61.50 61.49
STERs € 696,982 60,293 3,500 109.60 1,035 109.70 109.70
ELEe € 692,475 33,567 320 20.66 433 20.67 20.66
WDId € 689,780 10,018 72 69.03 60 69.08 69.04
ZALd € 687,520 17,017 133 40.45 188 40.48 40.45
LUXm € 685,876 14,378 132 47.74 44 47.78 47.75
NXTl € 685,800 14,991 45 4,169.00 110 4,171.00 4,170.00
DIAe € 683,948 125,236 1,650 5.45 1,650 5.46 5.45
FGRp € 667,609 7,988 163 84.01 90 84.06 84.01
FHZNz € 665,818 3,093 44 244.30 40 244.50 244.40
BKGl € 665,129 16,431 202 3,668.00 142 3,671.00 3,668.00
DWNId € 652,899 18,671 505 34.84 80 34.88 34.84
BLNDl € 652,815 96,542 2,501 613.50 202 614.00 614.00
KGFl € 651,140 203,173 1,742 290.90 1,500 291.10 291.00
WKLa € 648,595 17,393 35 37.21 117 37.23 37.23
TOPc € 643,612 20,795 170 231.60 396 231.90 231.80
CHRc € 638,196 9,114 47 521.50 157 522.00 521.50
ALIVs € 637,905 7,054 208 857.00 200 858.00 857.50
PAYSl € 635,158 99,388 2,451 580.50 155 581.00 581.00
MDCl € 625,274 78,961 425 721.00 963 722.00 721.75
INGp € 622,997 7,370 50 84.05 14 84.08 84.10
LUNc € 621,264 12,212 214 377.80 175 378.20 377.90
NHHe € 619,743 116,390 2,205 5.32 457 5.33 5.32
IGYd € 615,524 16,306 150 37.73 450 37.76 37.72
TIE1Vh € 611,851 23,219 119 26.35 100 26.37 26.35
RNOp € 595,665 7,909 60 75.34 169 75.39 75.36
RXLp € 589,721 45,434 150 12.92 420 12.94 12.93
JMATl € 588,000 19,165 273 2,793.00 870 2,795.00 2,793.00
SSABAs € 586,728 142,133 278 39.30 1,300 39.33 39.29
PSGe € 583,230 105,771 3,509 5.48 1,543 5.49 5.49
KINDs € 582,779 66,046 400 84.50 400 84.60 84.60
HIKl € 577,457 46,054 180 1,120.00 170 1,123.00 1,120.50
AIB1i € 574,093 112,678 576 5.08 1,390 5.10 5.08
AKERBo € 570,217 38,761 465 136.30 550 136.60 136.30
KCRh € 569,227 14,987 127 37.91 210 37.95 37.92
DLGl € 567,659 133,997 594 385.60 410 386.20 385.70
INFl € 567,208 73,323 823 702.00 1,049 702.50 702.50
EXX1d € 566,239 43,740 6,000 12.96 1,000 12.98 12.95
PSMd € 565,989 16,663 160 34.05 131 34.08 34.05
NOKIAs € 562,702 105,657 15,519 50.00 9,117 50.10 50.15
STBo € 559,802 81,854 3,408 64.15 2,909 64.30 64.20
CPRm € 557,621 91,451 2,995 6.09 2,389 6.11 6.10
NIBEBs € 556,831 73,082 35 72.20 204 72.30 72.40
CGCBVh € 549,353 10,673 892 51.55 56 51.60 51.60
ACXe € 542,384 49,002 212 11.09 673 11.09 11.09
DENERc € 541,775 12,629 65 319.30 110 319.60 319.30
ECMl € 539,732 77,566 1,094 631.50 796 632.50 632.00
OERLz € 538,133 44,009 5,183 13.80 8,355 13.85 13.84
GALPu € 537,986 38,703 250 13.80 167 13.82 13.81
SONu € 537,168 550,901 4,000 0.97 7,110 0.97 0.97
CASTs € 535,102 40,563 1,921 124.90 1,190 125.10 125.00
TODm € 528,601 8,732 211 60.30 129 60.45 60.40
TWEKAa € 527,932 10,807 57 48.86 329 48.90 48.88
CSPXl € 527,413 2,653 900 232.82 900 232.86 232.50
HWDNl € 526,892 113,132 560 422.60 195 423.00 422.85
SRCGz € 518,814 7,538 5 77.95 167 78.00 77.95
VOEv € 517,322 12,250 46 42.18 44 42.27 42.10
POLYl € 511,134 49,704 328 921.00 180 924.50 919.50
NOFIo € 511,011 52,717 1,412 91.25 672 91.75 91.50
OTE1Vh € 503,706 88,032 1,250 5.72 1,250 5.73 5.72
RTOl € 501,194 154,916 1,687 295.50 244 295.60 295.30
SCRp € 501,031 13,888 200 36.27 190 36.30 36.27
GFCp € 499,748 3,842 22 130.15 42 130.20 130.18
TWl € 497,590 234,119 2,814 192.80 1,500 192.90 192.50
SKGl € 493,917 19,618 403 2,273.00 100 2,276.00 2,274.00
TRYGc € 491,958 25,974 742 141.30 276 141.40 141.20
LUPEs € 487,645 25,912 310 179.20 653 179.40 179.30
KUDz € 487,616 42,425 2,325 12.90 2,715 13.00 12.95
LRp € 485,646 8,166 218 59.46 167 59.50 59.48
RBIv € 483,985 18,651 44 25.91 79 25.98 25.96
LXSd € 483,676 7,775 170 62.37 80 62.44 62.39
ICAs € 478,321 14,862 129 306.70 100 306.90 306.80
IPNp € 477,809 4,366 51 110.00 114 110.05 110.05
ADMl € 475,977 21,948 175 1,965.00 164 1,967.00 1,966.00
ISPRm € 474,819 175,912 3,950 2.70 5,082 2.71 2.71
BILLs € 471,037 36,176 175 123.80 1,727 123.90 123.80
MAERAc € 469,797 287 17 12,160.00 1 12,170.00 12,180.00
RKETd € 468,614 24,429 0 0.00 0 0.00 19.20
CASSm € 468,568 62,225 847 7.59 736 7.61 7.59
FLSc € 466,019 9,350 140 370.90 70 371.50 371.20
LVEp € 463,157 18,787 8,000 24.76 8,000 24.78 24.77
GFSl € 462,208 141,389 850 297.30 3,255 297.80 297.40
AGLm € 459,772 43,143 460 10.76 1,373 10.78 10.77
MCROl € 456,925 18,876 100 2,185.00 436 2,188.00 2,187.00
SVTl € 452,360 18,395 601 2,230.00 148 2,231.00 2,229.00
LISPz € 450,831 96 1 5,340.00 2 5,345.00 5,345.00
FINz € 448,066 459 8 1,104.00 8 1,105.00 1,103.84
SEVp € 447,904 28,525 787 15.74 600 15.76 15.75
MTGBs € 447,272 15,024 27 283.20 100 283.40 283.30
ABFl € 446,194 12,908 243 3,134.00 188 3,136.00 3,135.00
MERYp € 444,234 26,340 520 16.93 280 16.96 16.95
IHGl € 442,764 10,243 100 3,942.00 89 3,944.00 3,944.00
LNZv € 442,272 2,999 16 147.15 22 147.65 147.65
ICADp € 441,477 5,975 40 73.99 40 74.07 74.00
IBABb € 440,858 14,452 70 30.19 358 30.29 30.29
BRSNl € 439,902 31,674 1,302 1,261.00 788 1,263.00 1,262.00
ORNBVh € 439,050 10,670 79 41.06 138 41.09 41.06
HLl € 438,787 29,748 90 1,340.00 113 1,341.00 1,340.00
HMSOl € 437,613 70,073 1,247 567.00 1,538 567.50 567.00
PEABBs € 434,576 43,500 465 95.60 191 95.75 95.60
OMLl € 433,877 193,944 1,246 203.60 4,325 203.70 203.70
AZMm € 431,458 23,471 365 18.41 98 18.42 18.43
GESTe € 431,013 73,674 419 5.82 1,990 5.83 5.82
BOSSd € 430,198 6,055 120 70.98 40 71.08 71.01
UTDId € 429,778 8,669 95 49.97 95 50.02 49.98
INDUCs € 428,976 21,234 948 192.50 468 192.70 192.60
ETLp € 428,953 17,327 249 24.79 129 24.81 24.80
GASe € 427,562 21,179 394 20.25 557 20.27 20.25
BALDBs € 425,734 19,554 198 207.10 130 207.30 207.00
NRE1Vh € 424,563 11,883 207 35.59 198 35.62 35.62
ENTRAo € 423,765 37,609 5,843 105.50 1,885 106.00 106.00
TELIAh € 421,586 108,285 3,200 3.89 7,800 3.89 3.89
ADPp € 419,857 2,935 45 143.50 20 143.65 143.60
BAKKAo € 418,428 11,916 192 330.50 10 330.90 330.90
BNZLl € 417,162 16,435 202 2,302.00 350 2,303.00 2,302.00
GPORl € 416,789 62,346 366 604.50 1,406 605.00 604.50
USm € 415,614 216,038 2,103 1.93 6,127 1.93 1.93
SK3i € 415,543 16,590 85 24.95 466 24.96 24.95
BDEVl € 415,167 61,993 845 609.00 1,200 609.50 609.00
BPOSTb € 412,630 17,660 16 23.39 231 23.42 23.40
TGSo € 411,732 24,218 153 157.60 85 157.70 157.70
SMSNl € 411,296 467 24 1,032.00 2 1,033.00 1,033.00
HOLMBs € 411,040 10,760 199 363.10 70 363.50 363.30
BGNm € 410,262 14,072 275 29.08 75 29.14 29.10
KRXi € 409,501 13,519 445 31.10 208 31.22 31.14
JMs € 409,274 13,897 59 280.10 77 280.20 280.20
TDCc € 406,412 82,755 1,863 36.52 1,417 36.56 36.56
CCHl € 403,586 14,356 1,757 2,559.00 172 2,561.00 2,560.00
HLMAl € 401,848 33,110 445 1,099.00 929 1,100.00 1,099.00
COp € 397,887 7,831 181 50.68 190 50.72 50.66
TRNm € 395,376 79,489 850 4.99 3,137 4.99 4.99
RCFp € 394,322 3,390 30 116.65 11 116.75 116.75
AFp € 393,731 31,580 555 12.73 309 12.75 12.75
YTY1Vh € 392,877 54,481 596 7.20 562 7.21 7.21
GAMz € 389,001 30,372 1,548 14.65 3,307 14.70 14.70
LUNDBs € 388,639 5,892 220 629.00 151 629.50 629.00
ERGm € 388,167 29,613 1,145 13.17 442 13.20 13.18
IIIl € 387,785 37,489 819 941.50 1,333 942.50 942.00
GLPGa € 387,649 5,206 11 74.48 13 74.54 74.41
HUFVAs € 385,191 26,733 790 136.60 394 136.80 136.70
JDl € 383,282 97,123 260 354.60 260 355.50 355.00
FXPOl € 382,054 125,833 2,139 276.30 1,888 276.80 275.60
BZUm € 380,272 18,852 271 20.15 220 20.18 20.16
LDOm € 377,312 26,418 400 14.28 1,528 14.30 14.29
MNODl € 373,655 29,516 450 14.93 450 14.96 14.95
HOp € 372,826 3,978 30 93.38 30 93.45 93.46
SBRYl € 372,759 142,817 1,250 237.10 2,250 237.40 237.10
OBXDLo € 372,012 26,560 3,300 131.00 5,280 131.20 130.40
ITVl € 370,422 201,133 3,221 166.50 2,463 166.60 166.50
ELISAh € 370,298 10,340 75 35.93 165 35.97 35.95
BRBYl € 365,205 19,072 319 1,746.00 1,025 1,748.00 1,746.00
SMINl € 364,375 21,365 630 1,546.00 939 1,548.00 1,547.00
ERFp € 363,601 753 5 486.60 9 487.10 486.65
HUH1Vh € 362,722 10,968 62 32.83 68 32.84 32.83
BOKAa € 362,360 12,868 65 28.30 63 28.32 28.31
ALMe € 360,716 44,196 1,400 8.09 1,128 8.11 8.10
AKEp € 359,743 3,822 87 94.01 20 94.05 94.04
LCLl € 357,200 276,745 8,356 117.20 5,132 117.40 117.10
MRWl € 356,669 133,349 641 243.70 2,441 243.90 243.80
LIp € 356,151 10,533 64 33.74 188 33.82 33.74
SDA1Vh € 355,842 70,181 272,719 5.07 2,394 5.08 5.07
GKNl € 355,488 102,462 1,577 315.10 1,069 315.30 315.20
GBLBb € 353,162 4,034 25 87.77 18 87.82 87.81
SGEl € 351,073 46,125 2,378 691.50 1,634 692.50 692.00
VUSDl € 350,146 8,856 4,300 46.30 4,300 46.31 46.30
JYSKc € 349,813 6,846 82 380.20 125 380.50 380.20
VIFNz € 349,073 4,090 108 96.40 37 96.55 96.50
MERLl € 347,368 68,693 1,410 460.20 472 460.60 460.50
NKp € 346,202 4,736 55 73.16 50 73.25 73.18
HENd € 344,215 3,424 95 100.60 63 100.65 100.60
MKSl € 344,199 98,309 1,183 318.00 500 318.60 318.20
SBMOa € 343,171 25,370 902 13.56 185 13.57 13.55
HEMFs € 343,023 33,575 200 97.25 420 97.40 97.25
OSRd € 338,710 4,809 42 70.50 130 70.58 70.59
SOBIs € 335,193 26,352 1,071 121.00 780 121.20 121.10
WCHd € 333,017 3,249 30 103.05 30 103.20 103.15
FORNz € 322,380 249 8 1,464.00 7 1,467.00 1,464.00
KAZl € 320,063 41,141 1,210 717.00 370 719.00 716.50
TPKl € 318,643 19,685 510 1,472.00 960 1,474.00 1,474.00
WEIRl € 317,956 16,783 771 1,722.00 290 1,724.00 1,722.00
NASo € 316,917 15,578 110 190.90 74 191.60 191.00
NEXp € 316,347 6,825 90 46.33 128 46.38 46.35
COLRb € 316,008 6,598 70 47.95 161 47.97 47.95
NKTc € 315,108 4,215 85 555.00 28 555.50 555.50
MYCRs € 312,829 40,361 1,467 73.75 964 74.25 74.00
IDUSl € 311,799 15,054 8,200 24.27 8,200 24.28 24.22
EMSNz € 311,234 529 9 665.00 27 666.00 665.50
PSONl € 309,689 46,303 3,779 606.50 779 607.50 607.50
TLWl € 308,993 182,640 1,708 151.70 2,930 152.00 152.00
RCOp € 305,649 3,147 80 97.10 50 97.17 97.14
LKODl € 304,424 7,523 60 47.34 87 47.39 47.31
SDRl € 304,083 8,206 134 3,368.00 216 3,372.00 3,370.00
SPMm € 303,926 93,573 5,200 3.25 5,997 3.25 3.25
HOCl € 303,449 100,860 142 270.20 500 270.70 271.00
EMGl € 302,331 167,026 2,300 164.10 3,007 164.30 164.20
FRESl € 301,828 17,605 37 1,543.00 200 1,546.00 1,544.00
MROl € 299,396 117,981 600 229.90 1,350 230.30 230.10
RPCl € 298,511 30,792 106 881.00 250 881.50 880.00
BNRd € 297,266 6,462 95 45.98 95 46.03 46.01
GBFd € 296,193 8,463 3 35.31 70 35.36 35.35
PHAGl € 291,427 21,000 8,948 16.21 8,949 16.52 16.23
SRBANo € 289,868 33,590 690 79.50 1,359 79.75 79.75
OBXDRo € 289,646 55,000 23,200 48.85 20,000 48.95 48.95
HHFAd € 289,117 11,145 40 26.08 40 26.22 26.17
UGp € 288,456 16,029 1,017 18.02 857 18.04 18.03
GETp € 286,853 29,608 33 9.71 370 9.71 9.71
GVCl € 285,359 34,358 290 751.50 204 754.00 752.00
SSPGl € 283,224 48,575 500 530.00 1,068 531.50 530.00
BSSm € 282,744 8,522 28 33.26 50 33.33 33.30
SAGAl € 281,462 128,507 2,150 198.80 1,550 199.20 199.00
WTBl € 279,366 6,689 50 3,787.00 134 3,792.00 3,790.50
SAXd € 277,473 4,890 21 56.57 64 56.65 56.63
GTOa € 273,730 6,227 24 43.85 14 43.88 43.88
UCBb € 273,723 4,758 159 57.24 252 57.30 57.26
OMVv € 271,452 5,882 61 45.91 12 45.94 45.92
KGPl € 271,110 8,870 178 31.10 162 31.23 31.16
VECl € 270,976 221,646 1,000 110.50 5,143 110.90 110.60
KEMIRh € 268,764 25,065 521 10.73 841 10.75 10.73
NOEJd € 267,993 5,152 40 51.90 40 52.00 51.96
ANIMm € 267,243 38,470 500 6.99 412 7.00 7.00
SGROl € 267,231 46,258 1,433 524.00 350 524.50 524.00
MBTNz € 265,305 206,030 54,000 1.45 39,600 1.47 1.45
SHBl € 263,962 24,273 160 989.00 330 990.50 989.75
SZUd € 262,316 14,601 150 17.97 328 18.00 17.99
TITRm € 262,308 390,909 2,707 0.67 15,806 0.67 0.67
HELNz € 262,031 554 11 537.50 25 538.00 537.50
RUIp € 262,017 4,751 234 55.45 30 55.51 55.40
ADJd € 258,008 6,733 0 0.00 60 38.17 38.31
PRYm € 256,655 9,764 473 26.41 573 26.45 26.43
PSTm € 256,133 42,082 1,984 6.11 1,617 6.12 6.11
KRZi € 255,025 3,287 19 77.52 120 77.59 77.52
UHRNz € 252,278 3,957 100 72.40 115 72.50 72.45
RMVl € 250,410 5,606 40 4,054.00 45 4,060.00 4,059.00
PSPNz € 249,498 3,236 9 87.45 13 87.60 87.55
CEYl € 249,415 149,304 943 150.80 1,600 151.00 150.90
AMFWl € 248,907 53,921 550 420.30 760 420.80 419.90
INCHl € 248,681 26,974 507 839.50 1,341 841.00 840.25
TFIp € 246,793 19,651 730 12.59 620 12.62 12.62
LIGHTa € 243,082 7,488 177 32.51 80 32.54 32.52
SPRd € 241,380 4,512 168 53.50 50 53.57 53.51
BARNz € 240,695 198 10 1,378.00 2 1,379.00 1,379.00
SPDl € 240,671 53,473 200 404.50 913 405.20 405.30
BEKBb € 240,378 5,966 70 40.18 91 40.30 40.22
DNOo € 240,285 255,930 5,800 8.70 12,243 8.71 8.71
TATEl € 239,319 32,134 1,865 676.50 2,074 677.50 677.00
HOTd € 238,507 1,587 25 150.10 25 150.35 150.30
WAFd € 238,131 2,925 31 80.72 22 81.71 81.34
DOMl € 236,718 79,888 280 268.30 1,996 268.70 268.70
TL5e € 236,667 22,588 298 10.46 654 10.48 10.47
EVRl € 236,223 83,890 1,642 256.90 1,787 257.60 257.50
GXId € 236,184 3,423 35 68.99 86 69.04 69.13
CTECl € 234,595 74,181 1,532 286.40 469 287.30 286.20
SUNz € 234,141 2,473 115 107.20 89 107.40 107.30
NEOp € 231,513 6,228 210 37.12 100 37.21 37.16
BOBNNz € 231,342 2,480 11 105.30 33 105.60 105.40
SSABBs € 230,401 68,556 700 31.86 550 31.91 31.84
KYGAl € 230,279 2,968 115 77.46 192 77.62 77.53
HERm € 229,980 83,441 1,415 2.78 2,908 2.78 2.78
AXFOs € 229,833 15,927 1,006 137.40 891 137.50 137.40
SOWd € 229,080 6,459 90 35.55 120 35.58 35.58
GRNGs € 223,080 24,002 1,427 87.75 1,647 88.00 88.00
ARCADa € 222,745 12,921 251 17.27 125 17.29 17.27
EBROe € 221,356 11,089 130 19.91 219 19.93 19.91
IMPNz € 221,009 3,546 181 70.85 150 70.95 70.80
ENCe € 220,811 58,197 1,107 3.79 4,132 3.80 3.79
FABGs € 220,786 13,126 456 159.70 129 159.80 159.60
DCCl € 220,495 2,934 85 6,800.00 40 6,805.00 6,800.00
ASMa € 220,366 4,520 50 48.78 95 48.84 48.85
DUEd € 220,309 2,286 48 96.54 41 96.62 96.53
ITRKl € 219,413 4,127 69 4,850.00 160 4,854.00 4,850.50
SESGp € 218,619 11,103 370 19.74 390 19.77 19.75
SCHAo € 218,605 10,727 46 189.80 75 190.00 189.90
VMl € 217,247 71,875 362 271.00 2,862 271.40 271.20
WGl € 217,115 34,399 540 574.00 1,302 574.50 574.00
SGREe € 216,295 17,191 260 12.49 560 12.53 12.52
LSGo € 215,623 39,753 1,397 50.70 870 50.80 50.70
ISFl € 214,410 26,641 2,027 730.60 3,313 730.90 731.10
AUSSo € 213,152 25,897 1,820 76.75 2,095 77.00 77.00
BMEDm € 213,013 29,522 1,750 7.21 757 7.24 7.22
CNPp € 212,930 10,789 330 19.84 330 19.87 19.88
CRBNa € 212,189 8,404 250 25.16 230 25.21 25.21
COPNz € 211,916 1,759 23 135.30 65 135.60 135.30
SHIl € 211,833 110,301 1,002 175.20 750 175.60 175.30
METSBh € 211,308 36,154 1,048 5.83 767 5.83 5.83
B4Bd € 211,219 12,442 0 0.00 150 17.00 16.95
NEXl € 210,971 52,993 200 361.50 407 361.70 361.90
WHAa € 210,704 5,147 320 40.99 110 41.03 41.03
JMTu € 210,186 12,640 130 16.59 119 16.60 16.59
BWNGl € 209,690 58,483 1,153 325.40 314 326.50 324.20
NCCBs € 209,332 9,778 321 204.00 266 204.20 204.00
FDRp € 208,566 2,551 35 81.73 65 81.85 81.78
DLGd € 208,232 5,503 17 37.75 120 37.77 37.70
BEZl € 207,855 36,489 350 518.00 350 519.50 518.50
EXOm € 206,142 3,985 118 51.90 90 52.00 51.90
DCl € 206,121 76,143 400 246.00 2,760 246.40 246.20
MGNTl € 205,633 6,505 54 36.90 50 37.08 36.95
DCARBs € 204,407 17,181 37 113.75 53 114.00 113.50
EVRYo € 203,728 67,890 0 0.00 0 0.00 28.00
ANDRv € 202,468 4,389 29 45.91 48 46.10 45.91
AGKl € 202,124 21,827 170 836.50 360 838.00 837.00
BXXp € 201,923 41,500 54,000 4.82 51,600 4.83 4.84
GBSl € 201,772 1,925 2,100 122.71 2,100 122.74 122.69
BESIa € 200,182 3,709 22 54.29 145 54.42 54.32
BUCNz € 199,682 656 33 344.50 60 345.25 344.50
EUN2d € 199,641 5,750 5,700 34.81 5,700 34.84 34.72
PGSo € 199,203 126,163 3,600 14.76 60 14.79 14.79
EUEm € 198,275 5,700 5,700 34.81 5,700 34.84 34.78
COFBb € 198,237 1,856 40 106.95 82 107.15 106.80
MSm € 196,827 58,274 1,525 3.40 2,263 3.40 3.40
COLe € 196,817 24,366 400 8.11 860 8.11 8.11
BETSBs € 196,671 24,787 800 75.25 800 75.40 75.33
SISm € 196,593 16,061 299 12.32 700 12.35 12.33
SMDSl € 196,129 35,950 620 494.30 489 494.70 494.50
DOMs € 195,901 29,321 43 63.50 300 63.80 63.50
TGYMm € 195,840 28,041 959 7.00 1,883 7.05 6.99
ELISp € 195,779 9,821 173 19.86 723 20.04 19.90
ROCKBc € 195,193 1,067 40 1,358.00 40 1,361.00 1,359.00
COKd € 193,471 3,251 25 59.68 20 59.78 59.76
SPSNz € 193,313 2,523 57 86.60 215 86.75 86.65
CRDAl € 193,306 4,625 100 3,796.00 71 3,799.00 3,798.00
BIRGl € 193,193 27,506 2,340 6.99 5,500 7.01 7.00
STJl € 192,929 14,845 300 1,185.00 599 1,186.00 1,186.00
MMBp € 192,322 7,052 300 27.27 330 27.30 27.29
EOp € 191,503 3,952 240 48.48 230 48.53 48.53
SFERm € 190,822 7,959 160 23.96 310 23.99 23.95
SPXl € 190,722 3,100 200 5,590.00 278 5,600.00 5,595.00
SRSm € 189,775 100,856 3,000 1.88 1,500 1.88 1.88
AXWp € 186,963 8,125 5 22.80 0 0.00 23.07
RHMd € 186,460 2,120 70 88.13 51 88.18 88.22
LEONz € 185,041 3,615 49 58.70 110 58.95 58.55
ERAp € 183,886 3,270 60 56.18 40 56.39 56.13
SLAl € 183,061 38,774 1,342 430.50 435 430.90 430.50
DLNl € 182,805 5,859 108 2,814.00 100 2,815.00 2,815.00
GJFo € 182,245 12,611 496 134.80 670 135.10 134.90
UNIm € 182,178 48,679 750 3.75 750 3.76 3.76
TLXd € 181,970 5,117 155 35.65 62 35.69 35.65
RDWl € 181,645 28,173 400 587.00 1,172 588.00 587.00
SALm € 181,278 63,595 2,220 2.85 2,220 2.86 2.86
RAAd € 180,033 348 7 515.95 13 517.80 516.75
SOIp € 179,898 3,687 18 48.83 77 48.94 48.87
SRPl € 178,484 152,064 888 107.70 2,573 107.90 107.70
ALOp € 178,166 5,909 426 30.06 296 30.09 30.07
ILDp € 176,544 818 53 216.30 12 216.45 216.35
PPBi € 175,041 2,163 69 79.61 50 79.81 80.02
GVNVa € 174,895 8,282 18 21.15 190 21.17 21.16
PNNl € 174,736 19,865 97 798.00 680 798.50 797.00
VOWd € 172,544 1,326 55 129.95 55 130.10 130.00
ACEm € 171,786 13,809 251 12.53 120 12.55 12.54
CLNXe € 171,268 9,379 122 18.30 410 18.32 18.30
SHAd € 169,242 14,694 162 11.47 509 11.51 11.49
NESRd € 168,999 2,367 745 71.62 997 71.69 71.63
PARGz € 168,129 2,424 438 78.50 367 78.60 78.55
DECp € 167,573 5,762 120 28.82 260 28.86 28.84
FIA1Sh € 165,928 17,825 459 9.30 240 9.32 9.31
FURa € 165,729 15,292 750 10.80 1,100 10.82 10.80
MELEb € 165,559 2,120 95 78.33 10 78.45 78.42
OGZDl € 165,551 50,419 250 3.85 250 3.85 3.85
GOGLo € 164,734 22,690 550 68.25 272 68.45 68.60
QQl € 163,885 63,409 1,732 234.40 890 234.80 234.70
BRNLa € 163,812 13,728 70 11.64 140 11.70 11.70
DIAm € 163,810 2,312 50 71.10 105 71.20 71.20
IPm € 163,350 6,743 200 24.17 400 24.22 24.19
PHNXl € 162,368 19,223 354 768.00 951 769.00 768.50
NDAc € 161,985 15,177 2,250 79.35 2,250 79.45 79.40
BVIp € 161,981 8,257 50 19.61 73 19.62 19.61
A2Am € 161,550 114,107 2,500 1.42 10,983 1.43 1.42
DXSNd € 160,960 7,221 27,100 22.20 27,100 22.22 22.27
CNEl € 160,800 84,204 550 172.70 1,250 173.20 172.90
BOKl € 160,470 74,696 2,155 195.60 300 195.80 195.80
AMGa € 160,175 5,536 90 29.20 11 29.27 29.27
AAl € 159,632 77,409 700 186.80 1,211 187.10 187.20
VCTp € 158,941 2,761 20 57.66 62 57.73 57.62
MRLe € 158,908 13,855 1,099 11.46 8 11.47 11.47
PHSPl € 158,632 11,441 2,003 1,269.92 2,003 1,272.15 1,269.43
UBIp € 157,922 2,907 248 54.59 147 54.65 54.63
ROz € 157,872 727 8 245.50 55 245.80 245.75
ACAl € 157,046 80,212 500 177.90 500 179.10 177.40
WMHl € 156,656 58,979 550 240.50 833 240.80 240.80
YNAPm € 156,425 5,459 52 28.59 438 28.64 28.63
BBp € 156,160 1,552 75 100.05 102 100.25 100.15
VACNz € 156,131 1,377 5 128.20 15 128.50 128.30
EVDd € 154,151 4,070 28 37.62 41 37.72 37.52
PHARMa € 154,134 352,547 18,235 0.43 10,300 0.44 0.44
INVEAs € 154,104 4,014 400 366.30 200 366.90 366.80
BIRGi € 153,018 21,831 2,513 6.98 1,382 7.03 7.00
PROXb € 152,718 5,169 160 29.64 170 29.66 29.64
EXW1d € 152,664 4,399 6,274 34.78 574 34.80 34.80
ASCNz € 152,518 9,008 275 19.25 325 19.35 19.30
AXAo € 152,321 486,962 10,153 2.92 6,600 2.95 2.94
ARLd € 151,819 4,385 197 34.67 225 34.70 34.64
RORl € 151,617 60,996 600 225.50 1,079 225.80 225.70
AUTOl € 150,500 38,326 260 357.20 1,090 357.80 357.40
RIGDl € 150,227 3,628 300 48.55 340 48.70 48.60
ROSNl € 150,224 34,885 877 5.04 1,532 5.04 5.04
IMCDa € 149,938 2,995 60 50.28 86 50.33 50.32
FBKm € 148,942 20,438 1,850 7.29 750 7.32 7.31
NOSu € 148,634 27,386 331 5.43 173 5.43 5.43
DLGm € 148,363 5,799 182 25.78 120 25.82 25.74
ASTm € 146,490 27,546 780 5.30 750 5.33 5.32
FPE3d € 146,110 3,084 140 47.31 63 47.34 47.30
CLABs € 144,858 46,767 1,350 29.30 3,027 29.40 29.30
ZCp € 144,332 5,967 48 24.19 510 24.20 24.19
ICPl € 144,108 14,760 200 886.50 829 887.50 887.00
COXp € 143,177 14,830 504 9.91 1,328 10.01 9.96
AMp € 142,720 111 1 1,280.70 10 1,294.45 1,286.90
HDDd € 142,623 48,656 230 2.95 600 2.95 2.95
MTROl € 142,425 3,753 26 3,465.00 14 3,480.00 3,478.00
EDENp € 141,873 6,462 360 21.93 470 21.95 21.96
ATADl € 141,556 4,301 28 38.37 45 38.50 38.44
BAMNBa € 141,285 27,226 750 5.17 1,350 5.18 5.18
OCDOl € 141,128 44,809 518 284.70 550 284.90 285.00
ALTp € 140,597 9,630 302 14.60 652 14.63 14.62
IDRe € 140,121 11,156 840 12.55 400 12.57 12.57
BIMp € 139,168 752 23 186.10 16 186.30 186.25
KRNd € 139,005 1,334 50 103.75 50 104.00 103.80
DMGTl € 138,974 20,267 200 625.50 450 626.50 625.50
NXGl € 138,956 19,074 616 664.50 325 665.00 665.00
AGFBb € 136,145 33,096 525 4.10 500 4.12 4.11
ANAe € 135,975 1,878 22 72.52 60 72.66 72.49
KESKBh € 135,933 3,010 145 45.10 99 45.14 45.15
UBMl € 135,207 17,618 270 696.00 335 696.50 696.00
LEOd € 133,747 2,549 328 52.40 50 52.51 52.47
CINEl € 133,244 17,385 260 691.50 688 692.50 692.50
DEQd € 133,190 3,935 123 33.65 95 33.68 33.66
IUSAz € 132,629 6,400 8,200 24.27 8,200 24.28 24.24
NOBIs € 132,305 15,928 125 78.95 437 79.05 79.00
VCTl € 132,261 5,878 468 2,045.00 132 2,048.00 2,048.00
BIONz € 132,162 2,531 265 59.20 96 59.35 59.30
DNLMl € 131,948 19,223 250 627.00 220 629.50 627.50
MAPe € 131,263 43,392 3,200 3.03 1,800 3.03 3.03
AKERo € 130,393 4,351 318 279.00 457 280.00 279.00
ENp € 130,206 3,470 265 37.64 70 37.68 37.66
CRINd € 129,924 7,449 800 17.75 1,398 17.77 17.73
SWTQz € 129,624 124 0 0.00 0 0.00 1,170.50
RATOBs € 129,033 32,101 200 38.15 400 38.21 38.17
BVICl € 128,961 15,757 1,308 744.50 1,440 745.50 745.00
HSXl € 128,956 8,940 409 1,309.00 914 1,311.00 1,310.00
IGGl € 127,520 17,464 500 665.50 193 666.50 666.50
NVTKl € 127,051 1,463 219 101.50 71 101.70 101.60
DOKAz € 126,205 169 7 843.50 16 845.50 844.50
PTECl € 125,552 11,695 240 975.50 607 977.00 976.50
CMBNz € 125,544 1,674 6 85.10 141 85.30 85.10
CTTu € 125,426 23,887 500 5.25 23 5.26 5.25
UDGl € 125,242 14,290 633 799.00 327 800.00 799.00
UPONOh € 124,991 9,216 125 13.56 210 13.59 13.57
GNCl € 124,746 51,141 400 221.60 43 221.70 221.70
ENAVm € 124,549 33,328 500 3.76 500 3.77 3.76
IGm € 124,285 25,822 1,660 4.84 400 4.85 4.85
EURNb € 124,175 20,540 311 6.05 440 6.07 6.07
INWm € 123,072 22,523 404 5.44 521 5.45 5.45
DFDSc € 122,530 2,588 45 355.40 28 356.90 355.30
DRId € 122,191 2,234 110 55.12 154 55.20 55.08
DNORDc € 122,174 7,640 230 118.90 120 119.30 118.80
BX4p € 120,186 21,842 0 0.00 5,441 5.49 5.49
AALBa € 120,168 3,221 130 37.33 25 37.35 37.41
RMGl € 119,937 27,629 650 394.30 1,240 394.70 394.20
EFGNz € 119,936 17,635 965 7.76 769 7.78 7.77
CTY1Sh € 119,892 52,868 3,516 2.26 2,382 2.27 2.26
JUN3d € 119,889 3,422 180 35.19 133 35.34 35.29
VEDl € 118,614 14,413 200 753.50 200 755.00 753.00
SXSl € 118,598 4,448 130 2,416.00 373 2,418.00 2,418.00
SCYRe € 118,557 54,252 2,000 2.18 1,700 2.19 2.18
FNTNd € 118,484 4,264 80 27.94 160 27.98 27.95
QIAd € 118,464 4,420 350 26.77 190 26.80 26.78
SVSTl € 118,256 9,714 1,096 13.99 300 14.22 14.16
ARBNz € 117,984 7,988 1,457 16.65 383 16.70 16.70
ELIORp € 117,849 5,190 43 22.73 43 22.80 22.77
3BALm € 117,148 3,000 500 39.65 332 40.12 39.31
GNFTp € 117,141 4,674 295 25.09 180 25.17 25.16
INVPl € 115,742 18,165 500 579.50 1,687 580.00 580.00
TIK1Vh € 115,715 7,231 170 15.89 170 15.95 15.92
WIEv € 115,212 6,298 62 18.09 62 18.20 18.15
SALMo € 114,838 4,864 260 219.90 160 220.30 220.10
SGPl € 114,764 6,615 80 1,568.00 100 1,577.00 1,572.00
BREm € 114,671 9,053 520 12.66 1,038 12.69 12.68
INDVl € 114,623 25,077 550 414.70 600 415.40 414.90
BTGl € 113,946 15,679 641 660.00 510 661.50 661.00
DIEb € 113,234 2,838 5 40.03 92 40.12 40.08
UTGl € 112,898 15,189 1,020 674.00 484 675.50 676.00
VKp € 112,588 25,025 2,300 4.49 90 4.50 4.50
TEGd € 112,237 7,999 410 14.02 416 14.04 14.03
DEBl € 111,499 241,778 20,473 41.50 5,500 41.75 41.50
KCOd € 111,231 11,964 90 9.29 330 9.31 9.33
GYCd € 110,867 6,107 0 0.00 0 0.00 18.10
BOLp € 110,228 28,336 919 3.89 700 3.90 3.89
COBl € 107,984 72,019 3,067 135.50 81 135.60 135.55
AMPm € 107,023 9,077 65 11.84 49 11.86 11.85
EUCARp € 106,894 9,133 867 11.71 73 11.77 11.73
NRRl € 106,025 27,804 1,080 346.00 380 346.80 347.00
SHOTs € 105,936 9,331 571 108.25 769 108.75 108.50
HEIOa € 105,848 1,296 55 81.48 60 81.56 81.20
ALLNz € 105,061 691 56 171.90 25 172.10 171.90
EMMNz € 104,662 166 21 715.50 11 717.00 717.00
TNETb € 104,395 1,841 55 56.80 57 56.83 56.84
MGGTl € 104,305 19,120 773 496.00 310 496.60 496.30
SMWHl € 104,158 5,172 190 1,831.00 3 1,834.00 1,834.00
TECNz € 102,670 597 20 194.00 3 194.20 194.20
RFp € 102,588 1,455 40 70.63 30 70.69 70.77
IWGl € 102,555 31,010 410 299.90 732 300.40 300.30
ECMPAa € 102,319 2,944 147 34.73 339 34.75 34.75
HLEd € 101,925 2,215 35 46.12 65 46.16 46.13
PHORl € 101,886 8,391 22 14.25 266 14.30 14.30
INDUAs € 100,702 4,720 375 203.10 130 203.40 203.50
SOPp € 99,320 697 20 142.85 35 143.10 142.95
RMSp € 98,680 225 29 438.75 20 439.00 437.85
OCIa € 98,652 5,755 360 17.17 370 17.19 17.18
GSFo € 98,501 13,216 84 69.75 790 69.95 69.80
THULEs € 98,383 6,024 331 155.00 199 155.30 155.20
R6Cd € 97,974 4,210 2,500 23.17 1,700 23.18 23.16
BNKEp € 97,715 864 2,180 113.75 220 113.84 113.48
PFCl € 97,097 21,322 300 413.60 300 414.30 413.50
BRGo € 96,434 9,323 1,280 96.25 1,730 96.50 96.50
IPSp € 95,648 3,429 90 27.82 9 27.88 27.87
ONTEXb € 94,861 3,264 140 29.03 260 29.06 28.99
ATEp € 94,665 1,296 45 73.04 50 73.22 73.09
AAKs € 94,582 1,527 25 587.00 80 587.50 586.50
BBYl € 93,927 31,331 400 271.30 2,212 271.50 271.50
PWTNz € 93,911 866 16 122.60 60 122.80 122.50
MFp € 93,694 723 25 129.75 25 129.95 129.70
RENEu € 93,623 33,060 5,000 2.83 1,549 2.84 2.83
SCHOc € 93,551 1,000 17 696.50 3 697.50 697.50
BDTd € 93,146 1,146 0 0.00 3 80.04 79.90
SYDBc € 92,920 2,729 100 253.70 41 253.90 253.80
NMCl € 91,627 3,599 514 2,309.00 92 2,337.00 2,327.00
BOYl € 91,489 9,077 410 918.00 430 919.50 918.50
KOMNz € 91,465 375 29 276.75 8 277.50 277.25
TOM2a € 91,404 10,231 550 8.92 550 8.93 8.93
ELMl € 91,308 29,931 460 277.10 460 277.60 276.80
PLTm € 91,224 30,174 183 3.02 327 3.03 3.03
FORTl € 90,861 30,256 550 273.25 96 274.50 273.25
NYRb € 90,695 14,981 17 6.04 420 6.06 6.05
ELIb € 90,293 1,790 13 50.39 134 50.45 50.42
ORIs € 90,213 2,797 35 302.90 25 304.70 307.90
TOMo € 90,195 7,538 370 112.50 1,638 113.00 112.75
MOZNz € 89,787 7,579 1,518 13.35 2,212 13.45 13.40
DEL2d € 89,627 310 2,000 292.12 2,000 292.44 289.12
CAPCl € 89,601 29,425 358 274.40 480 274.80 274.60
PNLa € 88,969 26,351 1,700 3.39 1,300 3.39 3.39
VOLVAs € 88,833 6,185 2,302 136.70 1,230 136.90 136.90
IMAm € 88,794 1,084 45 81.75 50 81.95 81.95
SAFEl € 88,059 19,235 200 414.30 0 0.00 415.30
VUSAl € 87,933 2,228 5,500 35.94 5,500 35.95 35.97
DHERd € 87,648 3,193 0 0.00 0 0.00 27.45
NRSo € 85,974 5,305 118 153.00 120 154.00 153.00
CLASBs € 85,830 4,956 528 163.50 665 164.00 163.50
POMp € 85,566 2,662 140 32.06 70 32.10 32.09
INTUl € 84,764 31,193 3,195 246.70 2,300 247.00 246.60
NVGu € 83,884 22,909 950 3.65 1,044 3.66 3.66
BVSl € 83,866 7,661 470 998.50 310 1,002.00 997.50
RBREWc € 83,443 1,997 35 310.00 49 310.40 310.20
CONz € 82,052 92 71 1,012.00 2 1,015.00 1,013.00
ULEl € 81,858 3,983 117 1,862.00 70 1,866.00 1,867.00
AVONl € 81,820 7,248 283 1,010.00 139 1,031.00 1,026.00
PAH3d € 81,713 1,685 79 48.52 466 48.56 48.52
RRTLd € 80,385 1,196 70 67.18 75 67.26 67.39
CCEa € 79,755 2,144 45 37.19 220 37.25 37.11
DBXEd € 79,222 2,200 11,000 36.17 11,000 36.20 36.01
ACKBb € 76,872 511 25 150.55 25 150.75 150.60
ASHMl € 76,767 19,913 360 352.00 390 352.60 351.40
RMR1Vh € 76,595 8,856 312 8.64 520 8.67 8.64
ATLNz € 75,736 318 390 268.75 56 269.25 269.00
XXLo € 75,452 9,745 3,486 71.50 2,227 72.00 71.88
BONABs € 75,419 5,146 70 139.30 0 0.00 139.40
KVWa € 74,209 2,814 342 26.06 120 26.20 26.16
MINGo € 74,131 8,713 1,901 78.75 1,265 79.25 79.00
BGEOl € 74,087 1,982 60 3,348.00 120 3,359.00 3,366.00
PLPl € 73,996 17,375 3,220 378.70 276 388.20 387.65
RALp € 73,662 4,574 70 16.06 61 16.09 16.08
LOOMBs € 73,094 2,441 145 284.20 70 284.60 284.70
ATEAo € 72,889 6,889 1,329 99.00 658 99.50 99.25
GCCi € 72,032 23,769 3,443 3.01 2,175 3.03 3.02
ZOTe € 71,663 8,364 1,487 8.55 2,111 8.57 8.56
BNSm € 71,425 102,762 4,000 0.69 4,800 0.70 0.69
CSPl € 70,966 18,438 786 345.90 0 0.00 349.20
BWOo € 70,736 25,731 2,700 25.80 900 26.00 25.80
VEIo € 70,178 6,650 560 99.00 1,696 99.50 99.25
FIEd € 69,905 989 40 70.71 45 70.79 70.77
HTGl € 69,466 15,092 709 418.70 312 419.60 419.40
MEKOs € 69,097 3,772 25 173.00 180 173.50 173.50
WESa € 68,935 4,640 175 14.99 120 15.03 14.95
HBHd € 67,648 860 25 78.29 32 78.38 78.29
KBCAb € 67,573 1,501 44 45.21 100 45.27 45.18
SKp € 67,506 444 2 152.25 17 152.35 152.30
IIAv € 66,833 31,140 1,689 2.14 1,592 2.15 2.14
AUTNz € 66,722 312 10 242.00 42 242.40 242.20
GL9i € 66,690 4,011 422 16.57 527 16.64 16.50
HICLl € 66,577 37,273 1,900 162.10 2,147 162.30 162.30
SIMc € 66,329 1,228 18 399.20 11 400.80 401.30
DBXDd € 66,304 560 2,500 118.47 2,500 118.50 118.40
BCHNz € 66,109 261 10 286.00 35 286.75 286.00
JUPl € 65,932 11,583 494 518.50 960 519.50 519.00
SKBNo € 65,306 7,503 183 82.25 901 83.00 82.75
SGLNl € 65,218 3,000 0 0.00 0 0.00 1,976.00
FINGBs € 64,897 17,786 650 34.34 2,601 34.47 34.46
CAV1Vh € 64,341 8,736 92 7.38 37 7.45 7.37
MDMp € 63,370 1,839 382 34.42 59 34.55 34.51
IRVl € 63,347 31,530 1,440 183.00 1,628 184.25 182.50
PETSl € 63,214 29,935 900 189.60 1,650 190.30 190.60
FENRl € 62,950 17,040 500 342.50 780 343.75 342.50
FROo € 62,854 14,632 500 40.00 1,500 40.20 40.20
BEFBb € 62,733 1,180 37 53.10 259 53.26 53.12
SASs € 62,473 31,800 6,013 18.70 6,917 18.80 18.70
IBSTl € 61,722 24,194 415 232.30 346 234.20 233.30
CPIl € 61,537 8,558 366 651.00 705 652.00 651.00
BMEl € 61,414 15,078 600 370.30 600 371.00 370.90
CERVm € 61,096 6,599 79 9.28 199 9.30 9.30
OCYo € 60,999 8,503 549 66.50 1,262 66.75 66.75
RAYBs € 60,609 3,468 125 165.50 75 168.00 167.00
GRGl € 60,505 4,702 173 1,174.00 120 1,177.00 1,175.00
MORd € 60,385 1,068 40 56.49 70 56.62 56.51
AZAs € 60,014 1,760 15 323.30 0 0.00 323.30
MFONl € 59,550 7,343 243 9.49 132 9.49 9.50
IMIl € 59,542 4,684 200 1,151.00 200 1,153.00 1,152.00
CLLNl € 59,524 106,828 2,513 50.10 1,500 50.60 50.00
SAA1Vh € 59,452 7,676 237 7.72 927 7.74 7.73
VONNz € 59,442 1,098 50 61.55 90 61.70 61.55
UNIRm € 59,288 3,294 732 17.82 732 18.19 17.99
COPd € 59,157 1,213 31 49.41 11 51.00 49.37
KOGo € 58,958 4,244 2,684 129.00 397 129.50 129.50
EVTd € 58,841 3,893 351 15.32 157 15.46 15.27
ISATl € 58,741 7,267 124 733.00 1,017 734.00 734.00
AKAp € 58,719 1,347 30 43.41 10 43.70 43.65
TKTTp € 58,609 1,663 258 35.23 373 35.37 35.27
HFDl € 58,049 16,862 330 312.60 330 313.40 312.50
RFRGa € 57,751 3,617 119 16.03 260 16.06 16.06
TPS1Vh € 57,728 15,542 2,077 3.71 1,198 3.72 3.72
MTRSs € 57,322 7,981 154 67.60 436 67.95 67.60
CAPIOs € 57,190 12,419 1,692 43.70 906 43.90 43.80
BMW3d € 57,158 824 21 69.63 91 69.96 69.78
LQDEl € 57,122 574 63 116.42 275 116.72 116.35
LISNz € 56,670 1 0 0.00 1 75,200.00 64,240.00
TKAv € 56,359 7,060 791 7.90 776 8.06 7.99
S32l € 56,142 27,996 1,130 180.25 1,313 180.75 180.75
DKSHz € 55,816 831 72 75.85 141 75.95 75.93
AOXd € 55,658 4,486 245 12.38 284 12.40 12.40
IGLNl € 55,637 2,556 0 0.00 0 0.00 25.46
RECo € 55,233 506,035 30,600 1.02 20,356 1.03 1.02
ADVd € 54,793 8,538 0 0.00 560 6.42 6.43
STSm € 53,854 4,684 25 11.50 347 11.52 11.50
NELo € 53,808 199,977 14,100 2.49 25,853 2.51 2.51
MAILl € 53,445 2,147 100 29.34 220 29.49 29.35
UBXNz € 53,339 350 6 171.50 9 172.10 171.80
G24d € 53,180 1,547 35 34.34 63 34.43 34.47
DIOSs € 53,173 10,772 1,606 46.90 780 47.00 47.00
AMUNp € 52,686 797 199 65.96 15 66.22 66.08
NETBs € 52,648 6,503 199 76.90 128 77.00 76.95
CBGl € 52,539 3,156 100 1,518.00 133 1,521.00 1,517.00
KOAo € 52,262 59,785 9,900 8.15 2,110 8.18 8.17
DRXl € 52,084 15,030 400 314.30 400 315.10 314.70
NODo € 51,814 12,493 1,565 38.80 1,088 39.00 38.90
BKWz € 51,719 1,039 89 56.30 135 56.50 56.40
IREm € 51,511 22,699 1,572 2.28 2,774 2.29 2.29
HLAGd € 51,510 1,495 30 35.16 29 35.31 35.09
IUSAl € 51,366 2,484 1,100 1,884.25 1,100 1,884.75 1,880.00
BAVAc € 50,904 946 31 400.50 32 401.50 401.25
ALMl € 50,728 28,857 2,942 156.50 530 157.75 157.75
SIX2d € 50,369 793 17 63.56 19 63.88 63.67
BINCKa € 50,311 11,703 600 4.31 51 4.31 4.31
JLGl € 49,854 14,790 3,856 303.50 3,528 309.60 306.55
ARRDd € 49,745 2,262 115 22.07 920 22.09 22.09
WALLBs € 49,517 5,910 580 79.75 360 79.95 79.75
IEMBl € 49,396 508 26 113.84 126 113.97 113.85
ATCBa € 49,207 2,618 230 18.86 430 18.89 18.89
HISe € 48,739 3,213 113 15.14 418 15.21 15.16
SMTl € 48,596 10,529 650 421.70 650 422.60 420.00
PIAm € 48,481 19,973 2,200 2.42 2,200 2.43 2.43
HAVp € 47,825 5,178 1,050 9.24 870 9.24 9.23
ALMBc € 47,802 5,753 7,972 61.50 9,246 62.00 62.00
O2Dd € 47,707 10,574 248 4.52 400 4.52 4.52
CRSTl € 47,702 8,210 722 529.00 350 530.00 528.50
HASl € 47,372 25,473 2,100 169.30 309 169.60 169.50
OHLe € 47,366 13,969 1,400 3.39 1,400 3.41 3.40
JENd € 47,338 2,012 64 23.61 53 23.73 23.63
GNKl € 47,007 6,518 450 654.50 1,279 656.00 655.00
DNAh € 46,940 3,092 179 15.13 238 15.15 15.15
ONXEOp € 46,890 11,750 802 3.98 1,923 4.02 4.00
LEM1Sh € 46,565 1,846 6 23.50 7 25.37 25.23
TTId € 46,511 5,458 0 0.00 110 8.69 8.54
MSLHl € 46,180 10,158 0 0.00 220 412.20 411.00
VSVSl € 45,974 7,684 300 544.50 906 545.50 545.00
ECONBb € 45,964 7,227 33 6.36 130 6.38 6.36
WINd € 45,545 639 30 71.04 38 71.22 71.18
FGPl € 45,362 35,117 1,808 117.30 1,900 117.60 117.20
SVSl € 45,254 4,649 265 887.00 170 888.50 886.00
BWOv € 45,249 1,789 50 25.13 400 25.31 25.21
LOCALp € 44,905 48,611 1,187 0.92 2,232 0.93 0.92
TKWYa € 44,764 1,212 60 37.15 50 37.28 37.23
SPIEp € 44,704 1,940 275 23.06 96 23.14 23.12
CAIm € 44,642 11,790 676 3.77 980 3.78 3.77
PDGl € 44,638 126,400 4,699 31.75 25,558 32.00 31.75
SNIo € 44,427 3,526 388 117.50 379 118.50 117.50
BMAXs € 44,418 6,280 1,118 67.25 1,893 67.50 67.50
LRDl € 43,935 28,745 700 139.50 700 140.00 139.25
DOCv € 43,931 785 0 0.00 92 66.00 53.93
RSWl € 43,858 899 54 4,443.00 50 4,453.00 4,440.00
ESURl € 43,750 14,150 435 281.20 550 281.70 281.60
DXS3d € 43,500 3,000 13,900 14.47 13,900 14.48 14.50
WLNp € 43,001 1,246 211 34.69 183 34.85 34.76
MATASc € 42,842 3,330 2,342 95.50 1,191 96.00 96.00
BSLNz € 42,727 630 47 76.75 60 76.90 76.75
OPHRl € 42,680 53,421 3,617 72.00 2,237 72.50 72.00
NOBINs € 42,556 10,707 1,553 37.70 242 37.90 37.90
ELEp € 42,362 415 9 101.45 30 101.60 101.70
AIXAd € 42,301 5,986 300 7.10 1,507 7.13 7.12
VISe € 41,970 827 65 50.62 35 50.72 50.65
IUSAm € 41,839 2,033 9,600 20.67 9,900 20.68 20.58
TCAPl € 41,715 8,121 400 467.90 850 468.70 468.20
SFZNz € 41,649 167 52 281.50 31 282.00 281.88
CVALm € 41,561 10,452 3,100 3.99 1,400 4.00 3.99
AM1h € 41,387 2,470 300 16.62 232 16.73 16.70
GFRDl € 41,325 2,793 358 1,345.00 125 1,347.00 1,347.00
SOPHl € 41,309 7,741 294 487.70 2,458 491.60 488.20
FLOWa € 40,069 1,661 140 24.02 293 24.09 24.07
AHSLs € 39,828 6,886 200 55.00 670 55.10 55.05
OPUSs € 39,800 60,192 7,000 6.15 0 0.00 6.17
IDWPl € 39,246 1,805 468 25.42 2,925 25.48 25.39
CDRe € 39,108 90,012 71,585 0.42 72,895 0.43 0.43
AIRd € 39,083 549 100 71.36 85 71.43 71.42
MANd € 38,768 414 70 93.64 75 93.75 93.93
SCHNz € 38,681 219 25 199.50 50 200.00 200.10
BCVNz € 38,410 63 7 690.50 7 691.50 689.00
POGl € 37,858 536,203 583 6.35 43,000 6.47 6.44
SWECBs € 37,266 1,765 50 201.00 52 202.50 201.60
CARDl € 37,099 10,443 2,773 319.60 2,009 330.50 322.90
AVVl € 36,724 1,749 90 1,900.00 90 1,906.00 1,901.00
BCm € 36,627 1,536 320 23.88 160 24.06 24.00
AFXd € 36,390 861 25 42.46 25 42.54 42.53
OILp € 36,340 1,000 1,000 36.16 6,000 36.20 36.34
DXETd € 36,281 768 8,400 47.45 8,400 47.47 47.30
SSABBh € 36,095 10,769 1,270 3.34 1,140 3.35 3.35
AXBl € 35,920 1,110 44 37.80 101 38.00 37.85
RCPl € 35,756 1,681 70 1,933.00 36 1,936.00 1,936.00
PDLl € 35,744 35,278 1,250 91.00 345 91.30 91.50
GURz € 35,510 36 1 1,102.00 0 0.00 1,129.50
SRT3d € 35,390 421 30 84.28 49 84.40 84.36
MMTp € 35,324 1,741 610 20.26 260 20.32 20.25
S92d € 35,262 1,027 50 34.38 45 34.52 34.41
SPIl € 35,225 9,617 280 332.40 290 333.20 332.90
AFBs € 35,218 1,969 73 169.70 400 170.60 170.10
IEEMm € 35,055 1,000 1,000 35.17 1,000 35.20 35.05
SGCl € 35,025 17,937 500 177.60 500 178.30 177.60
SGLd € 34,970 3,050 109 11.58 150 11.62 11.61
EPRo € 34,676 9,226 4,053 35.00 373 35.10 35.10
DPHl € 34,496 1,692 80 1,852.00 161 1,856.00 1,851.00
EQNl € 34,415 11,630 1,073 271.50 2,343 274.50 272.00
FNACp € 34,377 440 25 78.35 11 78.57 78.26
VTBRl € 34,183 20,171 1,765 1.98 1,307 1.98 1.98
SNRl € 33,484 11,219 550 270.60 1,100 271.30 271.00
KWEl € 33,448 2,743 125 1,108.00 125 1,110.00 1,110.00
MSEm € 33,402 1,000 5,900 33.49 5,900 33.52 33.41
MARSl € 33,161 26,574 2,140 113.30 2,266 113.50 113.50
SBIDl € 33,091 898 593 43.00 143 43.15 43.10
INTERa € 33,076 2,274 160 14.52 239 14.55 14.54
PAGl € 32,991 7,248 410 415.30 410 416.00 415.70
LYQLd € 32,956 7,391 68,600 4.40 68,600 4.41 4.46
XDDXd € 32,888 308 2,800 107.31 2,800 107.35 106.78
SXR8d € 32,868 166 1,000 198.28 1,000 198.34 198.00
MNm € 32,852 18,162 650 1.81 1,600 1.82 1.80
WDPb € 32,519 340 45 95.70 30 95.90 95.70
ESNTl € 32,304 5,640 234 520.00 459 521.00 521.00
KLEDs € 32,243 5,771 311 53.00 310 53.10 53.05
BRWMl € 32,152 8,097 4,042 362.00 750 362.75 362.00
JDWl € 32,119 2,780 150 1,051.00 150 1,053.00 1,053.00
A3Me € 32,076 3,280 47 9.75 1,120 9.79 9.78
SFSNz € 31,950 332 26 108.90 40 109.50 109.30
ACXd € 31,888 329 24 97.08 7 97.29 97.08
TEDl € 31,705 1,176 50 2,458.00 115 2,467.00 2,467.00
CDIp € 31,638 126 20 251.15 39 251.30 251.35
B5Ad € 31,592 1,239 43 25.17 0 0.00 25.33
RTLb € 31,339 467 110 67.13 20 67.30 67.36
GBSp € 31,317 300 2,100 104.50 2,100 104.55 104.44
RAIVVh € 31,258 8,725 1,093 3.58 2,360 3.59 3.59
AMBUBc € 30,935 557 70 413.10 20 413.90 413.90
IARBs € 30,689 1,750 0 0.00 0 0.00 166.75
DBX1d € 30,550 820 1,000 37.26 1,000 37.29 37.28
VATNz € 29,842 312 71 108.40 63 108.70 108.50
SDRLo € 29,795 123,498 45,200 2.25 4,134 2.27 2.25
NOTd € 29,785 421 364 70.74 745 70.81 70.74
SGGDl € 29,667 7,820 480 4.44 950 4.46 4.44
GFTUl € 29,650 3,520 150 768.00 150 771.50 769.50
EGLu € 29,476 12,364 441 2.38 762 2.39 2.39
GIMBb € 29,439 571 35 51.25 29 51.37 51.26
KVAERo € 29,211 24,077 1,090 11.20 4,132 11.30 11.25
EUEAa € 29,155 839 5,700 34.81 5,700 34.84 34.76
COSTl € 28,943 6,020 543 439.50 250 449.00 440.25
KOFp € 28,649 760 350 36.07 10 37.79 37.76
EVEz € 28,611 78,691 63,790 0.41 53,975 0.42 0.41
DIMp € 28,595 457 25 62.31 50 62.46 62.29
KINb € 28,205 592 25 47.52 2 47.60 47.55
GNSl € 28,154 1,414 60 1,794.00 60 1,800.00 1,801.00
SSAl € 28,135 8,129 4 4.07 441 4.13 4.08
BCPu € 28,049 120,860 36,600 0.23 36,200 0.23 0.23
XACTOs € 27,866 1,500 24,500 176.75 1,300 176.85 176.65
PHRu € 27,790 86,502 15,420 0.33 35,600 0.33 0.33
ZPGl € 27,776 7,206 320 350.20 320 351.10 349.90
CRA1Vh € 27,564 1,186 58 23.12 150 23.17 23.13
NXIp € 27,524 593 100 46.34 100 46.40 46.34
APPSe € 27,467 2,600 97 10.48 1,017 10.50 10.48
CWKl € 27,335 843 70 2,945.00 119 2,952.00 2,948.00
KIEl € 27,285 2,097 120 1,188.00 230 1,191.00 1,186.00
TTKd € 27,248 1,329 0 0.00 73 20.59 20.52
IFCNz € 27,155 58 4 532.00 3 533.50 532.50
SRPp € 27,078 1,563 468 17.28 73 17.42 17.40
TCHp € 26,970 8,694 330 3.10 582 3.11 3.10
DPLMl € 26,924 2,362 87 1,030.00 172 1,032.00 1,031.00
VT9d € 26,878 626 0 0.00 81 45.00 43.00
JUVEm € 26,702 38,475 3,500 0.69 2,273 0.70 0.70
JBGAUz € 26,621 25 600 1,246.59 600 1,247.34 1,245.55
PAGEl € 26,614 4,942 400 490.20 340 491.30 491.20
FIVEl € 26,510 789 64 39.12 643 39.91 39.39
CRIp € 26,154 1,111 560 23.27 559 23.80 23.57
PCTl € 25,689 2,258 1,280 1,021.00 67 1,040.00 1,036.00
EDPRu € 25,653 3,738 1,105 6.87 782 6.88 6.87
PINl € 25,615 1,287 103 1,807.00 94 1,820.00 1,820.00
SFLm € 25,521 4,366 941 5.79 941 5.86 5.82
BNPm € 25,405 390 360 65.45 115 65.55 65.20
ASETEo € 25,293 2,149 300 108.00 0 0.00 110.00
LIOl € 25,156 4,712 1,064 476.50 441 496.75 476.50
SMPl € 24,907 6,631 320 339.90 290 341.00 340.20
NLMKl € 24,906 1,355 75 21.33 723 21.52 21.41
GRIl € 24,905 8,913 1,350 254.40 1,067 254.70 254.50
LREl € 24,725 3,198 691 706.00 430 708.00 705.50
TCGl € 24,702 18,239 2,108 123.50 6,270 123.90 123.60
CALl € 24,690 40,621 3,000 55.00 773 55.25 55.25
IUKPl € 24,603 3,761 45,975 593.50 8,000 595.50 593.50
ISRd € 24,338 160 5 151.80 0 0.00 151.95
STGc € 24,296 1,702 0 0.00 0 0.00 105.90
ABLXb € 24,274 2,031 160 11.89 229 11.94 11.97
BBAl € 23,920 7,156 1,000 303.90 490 304.40 304.00
JCQp € 23,735 1,040 258 22.71 106 23.14 22.80
CASHe € 23,631 10,015 1,100 2.35 1,450 2.37 2.36
DEZd € 23,601 3,742 1,002 6.24 981 6.37 6.31
BRWl € 23,522 6,137 370 351.90 370 352.90 351.00
CLGl € 23,518 5,096 1,839 413.00 716 421.75 417.25
MTOl € 23,355 7,896 550 270.20 500 271.10 269.70
OBELb € 23,136 1,141 140 20.29 77 20.34 20.32
GENLl € 23,115 17,572 1,774 119.75 1,100 120.75 120.25
FFPp € 23,102 264 78 86.33 43 87.27 87.27
NEMd € 23,017 358 0 0.00 20 64.73 64.61
CORu € 22,737 2,038 250 11.16 120 11.19 11.14
MTm € 22,706 4,561 1,110 4.98 1,110 5.03 5.01
GBTp € 22,668 299 20 75.31 40 75.55 75.27
IFm € 22,528 554 135 40.61 33 40.82 40.57
ASIp € 22,515 170 133 132.20 37 132.57 132.45
BCAl € 22,509 10,448 1,830 195.00 1,288 198.00 195.63
DAEz € 22,049 161 30 153.80 11 154.20 154.30
JAMl € 22,013 5,225 2,058 380.10 225 384.50 383.60
TMPLl € 21,827 1,565 42 1,270.00 185 1,275.00 1,269.00
ALTRu € 21,815 5,866 113 3.72 655 3.73 3.72
LOGe € 21,800 1,026 155 21.26 180 21.30 21.27
INTOb € 21,689 965 13 22.37 67 22.50 22.50
OSBl € 21,648 5,054 89 392.30 446 392.80 392.20
TUBe € 21,616 7,086 700 3.05 1,200 3.06 3.06
GEOm € 21,446 6,398 1,289 3.35 2,050 3.37 3.36
ETOl € 21,355 8,133 1,254 236.90 550 237.50 237.30
PBBd € 21,347 1,804 145 11.92 322 11.96 11.90
CHOOl € 21,136 8,386 3,102 228.60 5,818 229.40 229.00
WKPl € 21,136 2,173 142 882.00 100 884.00 880.50
BARb € 20,915 261 9 80.01 35 80.19 80.00
SYNTl € 20,805 4,008 975 472.30 360 473.40 472.40
BBOXl € 20,702 13,099 4,701 143.40 4,188 143.60 143.50
VANb € 20,510 491 22 41.84 20 41.93 41.83
GLTRl € 20,122 2,724 11 8.59 2,097 8.73 8.62
GMMd € 19,886 465 20 42.61 0 0.00 42.73
GLJd € 19,733 260 84 75.69 20 76.12 75.86
IPHp € 19,639 1,857 370 10.59 710 10.64 10.60
TALKl € 19,600 9,189 460 195.10 490 195.70 193.50
MONYl € 19,493 5,527 380 321.60 380 322.10 321.60
KCOMl € 19,363 19,022 1,777 93.50 1,706 94.25 92.50
DCGl € 19,334 3,057 406 575.50 160 577.00 576.50
OXBl € 19,246 203,203 5,412 8.60 3,000 8.71 8.73
STMd € 19,098 266 39 71.50 40 71.55 71.57
CEVIs € 19,090 1,232 0 0.00 0 0.00 148.38
ALDl € 18,932 7,716 900 223.90 5,302 229.40 227.40
IBCXl € 18,923 139 126 136.15 126 136.35 136.14
SONGo € 18,864 4,174 0 0.00 0 0.00 41.90
UKCMl € 18,860 19,084 1,847 88.80 767 89.40 89.35
SMHNd € 18,718 1,390 82 13.44 0 0.00 13.55
DALm € 18,697 710 46 26.15 46 26.69 26.47
IMGl € 18,534 12,328 650 135.25 1,200 136.25 135.50
IMIBm € 18,333 1,400 1,768 13.16 1,344 13.19 13.10
BBZAd € 17,888 343 336 52.47 288 52.61 52.42
ARWl € 17,861 3,517 2,108 454.75 14 459.75 459.75
CIEe € 17,841 842 70 21.14 90 21.20 21.21
FOEo € 17,774 16,443 2,500 9.98 1,600 10.10 10.05
SHBBs € 17,768 1,459 360 115.70 100 116.10 115.90
RIENz € 17,709 94 6 212.70 6 213.40 212.90
GRFPe € 17,659 1,021 90 17.21 190 17.27 17.21
IFFFl € 17,646 385 1,815 4,166.00 1,815 4,183.00 4,166.00
SDIGl € 17,598 203 203 101.45 203 101.70 101.40
EKTe € 17,597 2,072 1,544 8.48 2,144 8.71 8.55
RTNl € 17,495 4,616 370 343.50 1,038 344.20 343.00
FPEd € 17,466 420 0 0.00 0 0.00 41.63
AM3Dd € 17,352 573 16 30.00 89 30.30 30.41
IGHYl € 17,297 203 203 77.07 203 77.81 77.45
MNKSl € 17,294 2,227 280 709.00 196 711.50 711.50
PROLp € 17,146 20,210 12,268 0.84 5,000 0.86 0.84
OKDBVh € 17,115 4,833 610 3.52 1,313 3.54 3.53
EROp € 17,081 91 91 187.90 65 188.20 187.70
SPY5d € 16,989 82 1,000 207.82 1,000 207.92 207.12
ZEHNz € 16,966 581 35 33.10 0 0.00 33.20
VASTNa € 16,944 441 37 38.37 126 38.45 38.35
AGRl € 16,925 23,908 1,800 64.10 3,500 64.35 64.30
MYIl € 16,787 1,211 203 1,253.00 632 1,275.00 1,265.00
NTGl € 16,610 3,690 180 408.00 0 0.00 410.10
WWLo € 16,609 3,112 372 50.25 1,313 50.50 50.25
RHKd € 16,535 606 183 27.34 80 27.37 27.35
HLCLl € 16,383 4,450 789 338.25 26 339.25 337.00
MEUp € 16,159 130 130 124.36 130 124.52 124.30
PQRe € 16,087 1,012 64 15.70 19 15.86 15.86
WIHLs € 15,895 776 180 194.90 170 195.30 195.00
ENId € 15,872 1,202 1,300 13.18 1,300 13.20 13.21
GAWl € 15,856 877 22 1,637.00 435 1,659.00 1,645.00
KAHLs € 15,732 3,312 367 45.70 737 46.00 45.60
COMHs € 15,702 1,272 250 117.50 241 117.90 117.70
SFQd € 15,645 987 60 14.80 72 15.92 15.91
CTYl € 15,481 3,317 342 422.70 2,799 428.00 422.40
ZEALc € 15,441 1,003 630 114.50 133 115.00 114.50
CKNl € 15,437 517 28 2,713.00 90 2,721.00 2,721.00
ABIOp € 15,405 780 213 19.71 665 20.60 19.75
TEMl € 15,377 1,898 370 737.00 1,977 740.00 737.50
COAl € 15,344 18,847 1,075 73.80 3,307 74.15 74.15
TRIGl € 15,334 12,834 2,397 108.40 4,194 108.70 108.45
RESURs € 15,246 2,850 337 51.00 320 51.20 51.00
BIOGBs € 15,185 473 23 304.00 0 0.00 305.50
APGNz € 15,102 41 0 0.00 2 418.25 417.00
FFARMa € 15,075 1,510 1,302 10.02 0 0.00 10.12
NVAl € 14,845 1,940 2,119 689.00 0 0.00 697.00
IASPz € 14,836 642 555 26.96 777 27.09 27.03
FOXTl € 14,433 14,325 245 91.50 3,363 94.25 92.00
VBKd € 14,377 1,327 0 0.00 0 0.00 10.88
PAALBc € 14,371 695 0 0.00 0 0.00 154.25
BC8d € 14,319 245 23 58.27 32 58.60 58.64
TTGl € 14,315 5,870 363 221.75 287 222.75 221.75
ASCLl € 14,299 3,578 3,645 360.00 0 0.00 363.80
FSC1Vh € 14,294 3,523 510 4.07 110 4.10 4.10
MABl € 14,166 5,399 390 237.40 390 238.20 238.30
ALSNz € 14,154 128 18 125.00 23 130.00 125.40
POSTv € 14,120 376 21 37.42 34 37.60 37.50
BERGBs € 14,082 1,346 18 100.50 0 0.00 100.50
LEHTOh € 14,023 1,044 41 13.31 26 13.41 13.34
BZURm € 13,986 1,212 1,141 11.08 0 0.00 11.54
NOLABs € 13,921 395 0 0.00 0 0.00 337.25
VELOc € 13,818 96,102 0 0.00 709 1.07 1.07
HYQd € 13,765 115 15 119.10 15 120.35 119.55
2B76d € 13,693 2,501 1,827 5.47 1,848 5.50 5.47
NRXp € 13,563 159 33 84.15 15 85.01 85.35
CFEBb € 13,545 106 8 127.75 15 128.15 127.90
AKSOo € 13,470 3,514 900 35.61 305 35.69 35.66
ACADs € 13,403 2,312 315 55.00 69 55.25 55.13
ATRSv € 13,362 3,380 0 0.00 237 3.96 3.95
STLNz € 13,349 16,777 33,909 0.90 40,281 0.91 0.91
HSTNl € 13,231 9,537 1,000 125.60 0 0.00 125.70
NEWABs € 13,210 2,320 0 0.00 524 54.25 53.75
IPOl € 13,200 8,890 500 131.90 689 135.70 134.50
RIBd € 13,155 872 71 15.03 589 16.25 15.11
SPNOc € 13,080 1,170 91 82.95 442 83.10 83.10
WSUd € 12,976 189 0 0.00 0 0.00 68.97
FEVl € 12,862 5,312 3,303 220.60 206 221.10 221.10
EVOs € 12,840 249 54 494.50 62 497.00 493.50
HHc € 12,620 913 270 89.50 417 137.50 103.50
DXSPd € 12,393 850 27,800 14.51 27,800 14.53 14.58
BOc € 12,390 803 350 114.50 150 115.00 115.00
LANDz € 12,319 184 17 76.00 10 76.60 76.05
DICd € 12,247 1,240 158 9.10 133 9.90 9.88
2HRAd € 12,232 1,018 0 0.00 161 12.01 11.89
GALEz € 12,174 300 526 45.85 0 0.00 45.90
REYm € 12,012 64 3 187.30 33 188.00 187.30
PARROp € 11,918 1,027 407 11.42 0 0.00 11.61
FCCe € 11,879 1,317 633 8.91 770 9.01 9.00
HSVl € 11,856 1,500 230 711.50 230 714.00 714.00
CAIv € 11,843 526 132 22.41 142 22.57 22.47
IGLSl € 11,767 80 89 132.32 89 135.05 133.70
TESBb € 11,765 317 50 36.98 32 37.05 37.07
SDLl € 11,757 2,222 360 477.50 100 485.75 476.75
FAGRb € 11,700 891 430 13.13 200 13.19 13.18
SANNz € 11,678 197 26 66.25 31 67.00 67.05
CARMp € 11,618 489 229 23.85 553 24.14 23.85
MRNp € 11,509 355 50 32.45 405 32.88 32.45
SOFb € 11,478 92 15 124.65 28 124.95 124.70
ALKBc € 11,470 89 4 950.00 36 956.00 956.00
PMOl € 11,391 19,560 1,700 52.50 6,046 53.25 52.50
DBGp € 11,385 1,458 432 7.87 1,392 7.92 7.87
WPCTl € 11,370 10,416 9,839 98.50 737 99.90 99.50
RBGl € 11,291 5,379 387 190.00 2,112 192.75 190.50
SCHBo € 11,263 608 75 172.50 76 174.00 174.00
HOCNz € 11,234 45 5 283.25 11 284.50 284.00
LIABs € 11,220 1,273 0 0.00 101 83.85 83.75
ERYPp € 11,064 459 99 24.06 71 24.20 24.10
NDX1d € 11,026 928 80 11.75 80 11.80 11.89
IDIAz € 11,011 702 1,031 17.60 1,650 17.70 17.63
IVSOs € 10,922 1,438 0 0.00 0 0.00 72.00
BELLz € 10,891 29 0 0.00 4 427.25 426.00
TRIl € 10,846 4,514 362 216.00 868 220.75 219.00
NONGo € 10,735 1,650 920 60.25 1,102 60.50 60.25
HSWl € 10,673 3,422 1,673 279.75 244 288.00 284.25
SNNl € 10,662 1,330 49 728.00 74 735.00 735.00
FDMl € 10,655 1,048 125 925.50 116 934.50 926.50
VITRs € 10,607 146 31 693.00 22 698.00 695.00
EMBEl € 10,606 104 96 101.90 168 102.15 102.10
ALDp € 10,603 787 978 13.38 342 13.57 13.49
ORDIa € 10,595 6,747 8,409 1.54 9,395 1.60 1.57
ELTELs € 10,562 4,856 0 0.00 49 30.00 20.85
LATOBs € 10,519 992 376 100.70 395 101.00 100.80
GUNNs € 10,507 2,464 0 0.00 0 0.00 40.55
FCTm € 10,446 11,523 0 0.00 0 0.00 0.91
PAYl € 10,432 1,050 1,330 893.00 37 904.00 902.00
FAEe € 10,405 3,956 5,010 2.58 0 0.00 2.63
TPZe € 10,375 2,049 271 5.07 1,876 5.14 5.14
AOl € 10,373 8,198 10,457 112.50 1,560 117.50 115.00
COICs € 10,368 823 0 0.00 0 0.00 120.00
ATm € 10,347 529 107 19.63 49 19.70 19.67
SASc € 10,286 5,258 8,710 14.50 776 14.60 14.60
SBTp € 10,222 1,065 335 9.48 306 9.72 9.61
PRIm € 10,217 274 160 37.25 352 37.67 37.50
BANBz € 10,201 105 0 0.00 23 115.00 109.75
KORIp € 10,165 346 54 29.18 75 29.27 29.30
PZCl € 10,154 2,684 310 343.30 260 344.20 343.95
DTYl € 10,139 396 50 2,328.00 50 2,334.00 2,331.00
500p € 10,125 280 5,500 36.26 5,500 36.28 36.16
GYMl € 10,037 4,318 476 210.00 481 211.75 210.50
IPFl € 9,940 4,590 500 193.75 550 196.25 195.75
FRCLl € 9,912 1,474 410 604.00 410 611.50 607.25
P1Zd € 9,874 596 289 16.51 88 16.65 16.64
PUMd € 9,863 28 12 352.50 1 353.60 353.00
MARRm € 9,839 467 136 21.13 259 21.23 21.15
EDINl € 9,823 1,228 109 725.50 491 727.50 727.50
EIGl € 9,809 6,412 900 138.50 1,872 139.25 139.00
BYGl € 9,729 1,161 200 760.50 400 763.50 759.50
SDRCl € 9,728 367 200 2,411.00 92 2,420.00 2,414.50
TROAXs € 9,686 367 0 0.00 0 0.00 251.75
GREENb € 9,668 440 91 22.09 58 22.15 22.09
HILSl € 9,647 656 896 1,326.00 125 1,352.00 1,338.00
IGDm € 9,626 11,240 15,359 0.83 15,440 0.89 0.86
JMGl € 9,623 1,052 280 835.50 170 839.50 833.75
MFEp € 9,422 200 371 47.12 650 47.33 47.11
VERv € 9,405 517 347 18.05 340 18.42 18.18
CAPMAh € 9,361 5,380 0 0.00 0 0.00 1.74
PFDl € 9,354 21,781 2,616 38.75 1,749 39.25 39.25
ITEl € 9,336 5,354 126 156.75 776 159.50 159.25
SYNNz € 9,321 24 7 438.25 4 439.50 439.00
HALa € 9,302 54 76 170.33 0 0.00 171.96
ZIL2d € 9,283 619 290 14.98 300 15.06 14.98
GOGl € 9,212 490 83 1,703.00 70 1,707.00 1,710.00
ARCHEo € 9,186 8,440 7,200 10.05 823 10.15 10.10
ROTHp € 9,135 294 422 30.89 47 31.20 31.19
SXXl € 9,125 29,319 6,397 28.32 46,357 28.87 28.27
TLGd € 9,111 492 57 18.41 81 18.52 18.52
GOCOl € 9,097 7,994 9,022 101.75 81 106.00 103.38
QECo € 8,890 15,081 0 0.00 0 0.00 5.68
DLARl € 8,761 1,234 674 644.00 150 648.00 645.00
AOJPc € 8,675 133 0 0.00 0 0.00 485.00
RCDOl € 8,658 1,112 526 702.00 303 710.00 708.00
LWDBl € 8,565 1,297 374 596.50 701 605.00 607.00
KENDRa € 8,514 226 40 37.63 236 38.09 37.70
THINo € 8,479 23,632 10,100 3.29 9,923 3.33 3.33
BRAVs € 8,467 1,390 649 57.85 267 58.05 57.95
A500m € 8,446 233 5,500 36.27 5,500 36.28 36.26
COFAp € 8,442 1,021 210 8.15 210 8.20 8.13
LAT1Vh € 8,437 446 86 18.60 90 18.90 18.82
CHGl € 8,416 4,291 0 0.00 0 0.00 177.75
BNKRl € 8,368 920 353 825.50 1,096 835.00 827.00
WACd € 8,354 349 35 23.87 35 24.14 23.99
CIUl € 8,349 2,952 730 259.00 2,500 260.00 259.25
KCELl € 8,345 2,253 0 0.00 489 4.37 4.38
INHd € 8,220 130 0 0.00 0 0.00 63.06
HSTGl € 8,190 2,320 862 315.30 4,568 325.60 322.00
CSLPz € 8,147 63 30 145.80 0 0.00 146.20
BNCl € 8,109 1,496 6,524 496.00 4,660 497.50 493.25
ATSTl € 8,090 1,028 480 713.50 328 716.50 713.00
GILd € 8,078 158 45 51.12 85 51.25 51.25
GEDIm € 7,993 10,859 13,200 0.73 10,300 0.73 0.73
GCPl € 7,871 5,681 736 125.80 781 126.00 126.00
ONXEOc € 7,760 1,934 1,175 29.60 775 29.90 29.40
LTAp € 7,735 488 0 0.00 169 16.00 15.85
FCSl € 7,725 534 95 1,311.00 41 1,322.00 1,322.00
EVSb € 7,620 232 18 32.60 43 32.69 32.64
EITm € 7,558 149 0 0.00 0 0.00 50.60
AOIs € 7,509 6,219 0 0.00 1,593 11.46 11.42
GTTp € 7,468 183 254 40.62 41 40.76 40.83
LNTAl € 7,436 1,449 326 6.00 460 6.03 6.03
MRCHl € 7,378 1,393 761 471.25 199 476.50 475.25
HIQs € 7,361 1,250 23 55.25 694 56.25 56.25
PSHa € 7,355 616 114 13.94 136 13.99 13.99
EMDDl € 7,329 115 280 74.19 280 74.74 74.55
RIOp € 7,313 450 811 16.08 220 16.46 16.25
VALNz € 7,274 28 21 294.25 9 295.25 294.25
ACCELa € 7,215 292 594 24.42 50 24.71 24.70
LIFCBs € 7,178 249 30 274.80 32 276.00 273.70
ORONz € 7,096 110 128 73.65 8 73.75 73.75
CRNl € 7,089 4,349 1,951 1.62 8,147 1.67 1.62
VICPBs € 7,067 2,355 0 0.00 1,295 28.50 28.60
VLKa € 7,063 264 82 26.66 23 26.71 26.71
EIMIz € 7,009 300 3,488 27.33 109 27.38 27.33
GAZl € 6,984 472 120 17.40 59 17.55 17.35
SKBd € 6,973 113 14 61.46 21 62.01 61.70
VAOd € 6,937 332 0 0.00 0 0.00 20.89
PROTCo € 6,879 844 352 72.50 777 76.00 76.00
SC0Dd € 6,874 98 5,700 70.14 5,700 70.18 70.14
CYBGl € 6,870 2,166 513 288.70 326 289.60 287.45
SIAl € 6,848 5,298 673 118.25 650 119.75 117.25
CBKDl € 6,842 1,761 3,401 4.50 2,495 4.61 4.55
KMGl € 6,834 815 1,587 9.66 970 9.88 9.81
LWBl € 6,815 7,288 12,500 80.75 10,081 87.75 85.00
QSCd € 6,730 3,900 550 1.72 746 1.73 1.73
BIO3d € 6,686 294 0 0.00 87 22.97 22.93
SGKNz € 6,673 18 0 0.00 10 423.75 419.00
BPSOm € 6,655 1,876 574 3.53 1,558 3.56 3.53
LTODl € 6,613 444 2 17.40 889 18.10 17.45
CTICm € 6,610 2,329 791 2.85 2,015 2.93 2.88
CIBp € 6,600 60,000 160,000 0.10 60,000 0.12 0.11
3BASm € 6,512 372 3,160 17.29 500 17.37 17.50
SCTl € 6,501 1,456 1,915 392.10 1,049 411.10 407.10
NCCl € 6,482 2,963 300 195.25 431 198.50 197.25
JINo € 6,469 6,435 0 0.00 1,820 9.45 9.32
GFTd € 6,455 394 90 16.30 90 16.54 16.33
RINp € 6,407 83 44 77.18 10 77.41 77.18
SOm € 6,324 1,399 310 4.54 600 4.55 4.51
HLNGo € 6,313 702 100 83.75 0 0.00 83.88
OSSRc € 6,212 1,545 0 0.00 0 0.00 29.89
LMIl € 6,181 6,703 450 81.75 900 82.50 82.50
LPKd € 6,138 766 0 0.00 0 0.00 7.91
ENQl € 6,114 17,824 1,089 31.00 12,800 31.25 31.00
ECTa € 6,065 644 119 9.29 47 9.41 9.32
MGAMl € 6,065 1,875 370 291.90 325 292.40 292.40
TIMd € 6,042 252 0 0.00 30 43.00 24.02
SEMu € 6,020 378 250 15.92 105 15.96 15.97
STOBl € 5,991 1,933 2,425 277.80 2,472 284.30 281.70
IHYUm € 5,985 67 672 89.24 672 89.41 89.31
LATp € 5,980 1,445 61 4.14 230 4.17 4.15
HEIJMa € 5,954 709 1,620 8.28 240 8.38 8.42
ATTs € 5,916 553 0 0.00 109 102.40 102.30
VIGv € 5,861 235 45 24.87 44 25.00 24.95
ENQs € 5,825 16,663 2,242 3.30 8,730 3.33 3.31
LOOKl € 5,823 4,774 6,791 107.25 6,717 116.00 111.75
LVOm € 5,810 1,000 500 5.93 2,050 6.03 5.81
CCCl € 5,797 606 100 870.50 150 877.50 872.00
BBEDa € 5,729 359 2 15.91 828 16.29 15.95
HRENz € 5,725 5 0 0.00 0 0.00 1,295.00
ACANBs € 5,584 2,039 174 26.30 580 26.50 26.20
888l € 5,553 2,037 606 248.50 400 249.25 248.50
EMASz € 5,545 105 329 59.80 329 60.09 59.73
HYDRl € 5,517 4,713 1,795 1.35 4,166 1.37 1.36
IWDAl € 5,498 130 120 49.47 1,980 49.52 49.47
MCSl € 5,414 2,991 7,308 162.60 1,133 164.60 164.40
SYNCl € 5,399 2,960 68 165.10 359 166.30 165.65
INYe € 5,384 29,749 112,262 0.18 0 0.00 0.18
HOFIs € 5,326 589 0 0.00 0 0.00 85.25
PFVd € 5,320 38 8 139.05 8 139.45 139.90
KMRl € 5,275 1,900 291 245.00 652 259.75 252.38
BRKNz € 5,274 46 11 129.00 7 129.90 129.40
NOGl € 5,214 1,163 190 402.00 871 407.60 399.80
DOBm € 5,185 484 1,231 10.59 0 0.00 10.71
COTNz € 5,179 41 19 143.00 16 143.50 143.25
BIOGl € 5,133 597 410 771.50 433 789.50 775.50
VPBNz € 5,110 48 13 120.50 11 120.90 120.50
VIDe € 5,037 76 30 66.15 0 0.00 66.28
AGRv € 5,001 45 10 111.05 0 0.00 111.13
IBTl € 4,992 781 155 582.00 409 590.00 581.00
ALBKl € 4,990 978 2,500 5.06 3,700 5.09 5.10
BOIp € 4,891 61 39 80.06 23 81.28 80.29
OPERAo € 4,874 1,431 1,856 31.70 891 31.80 31.70
IUKDl € 4,802 480 783 907.00 13 909.50 909.25
BOSNz € 4,780 27 10 200.90 13 201.50 200.60
DIRENp € 4,728 92 255 51.15 255 52.11 51.80
UNIAa € 4,727 95 264 47.80 211 49.82 49.76
BWLPGo € 4,695 1,435 2,100 30.42 1,100 30.56 30.56
WTANl € 4,681 412 12 1,034.00 124 1,035.00 1,034.50
SLIGRa € 4,657 120 161 38.77 106 38.87 38.80
YPSNz € 4,641 35 0 0.00 32 150.90 150.00
ABp € 4,633 458 115 10.11 99 10.14 10.15
TIENs € 4,628 175 100 251.10 100 251.60 250.90
GCOe € 4,602 126 140 36.65 140 36.77 36.69
HSLl € 4,598 525 1,668 758.50 283 799.50 799.50
KWSd € 4,518 13 3 348.10 0 0.00 347.75
TRIp € 4,514 40 116 111.80 3 113.25 112.85
MLCl € 4,505 903 193 445.10 205 450.60 448.70
PLIl € 4,461 1,048 135 385.50 576 387.70 386.85
RWAYm € 4,396 931 187 4.71 427 4.78 4.72
CAPd € 4,308 702 1,548 2.01 56 6.15 6.11
BQADl € 4,219 835 280 5.92 835 5.99 5.91
CWDl € 4,195 2,438 646 155.50 300 159.25 156.25
NANOl € 4,172 11,547 3,362 32.25 3,582 33.50 32.75
RATl € 4,155 136 430 2,744.00 14 2,810.00 2,776.00
LNAp € 4,154 79 237 51.93 20 52.49 52.46
MBWSp € 4,075 268 0 0.00 264 15.38 15.21
RDIl € 4,068 9,594 2,534 38.47 2,200 38.63 38.47
SBSd € 4,063 80 0 0.00 32 50.62 50.71
SSABAh € 4,048 987 1,000 4.12 460 4.13 4.09
HUSQAs € 4,014 481 1,700 78.85 1,600 79.15 78.90
CACp € 4,003 80 350 50.03 720 50.06 50.05
BTEMl € 4,001 518 180 702.00 221 704.50 704.50
SPTl € 3,998 3,663 5,845 97.00 950 99.50 99.38
NBLSl € 3,990 3,834 3,308 94.40 1,708 94.65 94.55
AVMl € 3,971 10,846 8,533 34.25 6,606 36.25 34.25
OXIGl € 3,913 342 553 1,027.00 143 1,041.00 1,038.00
TLGOe € 3,806 785 2,734 4.77 900 4.85 4.83
JLTl € 3,756 293 39 1,168.00 280 1,172.00 1,164.00
BFITa € 3,712 232 2 16.00 193 16.18 16.00
VETz € 3,690 2 2 2,080.00 0 0.00 2,087.00
DFSl € 3,690 1,516 225 220.00 327 221.75 221.25
GEMDl € 3,684 4,180 3,585 81.50 6,540 87.25 80.63
B2Ho € 3,636 1,962 1,138 17.20 845 17.30 17.30
DANm € 3,584 161 47 22.54 231 22.79 22.47
BSTm € 3,522 1,612 0 0.00 1,217 2.21 2.19
LWIl € 3,446 210 80 1,489.00 60 1,503.00 1,484.00
SEQp € 3,440 3,200 0 0.00 0 0.00 1.06
IWVLm € 3,434 141 728 24.29 520 24.41 24.36
RECIBs € 3,396 366 0 0.00 0 0.00 88.25
MXFl € 3,394 3,442 15,105 87.00 7,667 90.75 90.75
MLPd € 3,362 543 0 0.00 0 0.00 6.19
MNZSl € 3,360 430 80 708.50 175 717.50 708.50
STHRl € 3,297 940 402 317.00 173 320.00 318.25
LMPl € 3,281 1,760 1,000 168.30 1,000 168.80 168.40
ZO1d € 3,236 20 8 162.35 8 163.40 161.65
FDRe € 3,138 400 0 0.00 0 0.00 7.97
ATRLBs € 3,131 211 107 140.30 138 144.00 140.70
SBOo € 3,126 805 0 0.00 0 0.00 36.20
CLDNl € 3,111 101 312 2,759.00 24 2,796.00 2,796.00
SBOv € 3,048 56 117 53.51 115 54.59 54.10
FCSSl € 2,952 1,198 393 223.50 335 223.80 223.80
CMBNl € 2,919 1,225 3,524 215.25 671 218.00 217.75
CONSTh € 2,886 200 0 0.00 0 0.00 14.43
LUCs € 2,885 1,623 4,099 16.80 4,172 16.90 16.90
DGEp € 2,820 100 720 28.17 41 28.65 28.20
MBBd € 2,780 29 0 0.00 0 0.00 96.07
JUSTl € 2,770 1,693 1,000 149.10 1,023 149.60 148.80
BECm € 2,731 233 0 0.00 0 0.00 11.72
CLIGl € 2,730 629 1,251 389.00 1,222 419.50 394.00
NWRNz € 2,710 166 0 0.00 217 18.55 18.45
FSVl € 2,671 1,000 4,829 231.75 682 242.50 242.75
ALTAp € 2,660 14 32 187.70 14 190.00 190.00
RSEl € 2,634 185 344 1,282.00 35 1,301.00 1,294.00
MCLSl € 2,609 928 728 252.50 849 257.50 252.50
OHBd € 2,583 80 0 0.00 0 0.00 32.51
RWIl € 2,575 2,441 900 95.00 900 95.75 95.75
SNBNz € 2,564 1 0 0.00 1 2,974.00 2,900.00
HNTl € 2,552 3,021 114 75.75 2,345 78.25 78.25
CSWCHz € 2,540 10 63 286.20 63 287.75 287.25
AEDb € 2,535 32 45 79.12 45 79.32 79.24
SRV1Vh € 2,534 576 2,880 4.33 1,152 4.49 4.40
BGFDl € 2,523 329 1,726 667.50 1,042 706.00 697.00
SANTu € 2,521 463 1,000 5.44 959 5.46 5.45
FACCv € 2,520 234 0 0.00 0 0.00 10.86
ECRe € 2,518 946 4,895 2.67 4,880 2.74 2.73
FCPTl € 2,502 1,528 5,925 147.50 545 149.10 148.85
PNDXBs € 2,484 161 0 0.00 0 0.00 146.80
CGTl € 2,470 57 93 3,903.00 304 4,008.00 3,953.00
ANFOz € 2,452 39 47 70.95 35 71.30 71.10
AEPl € 2,450 273 609 782.00 139 830.00 829.00
MELKs € 2,450 46 0 0.00 0 0.00 506.00
CSNl € 2,432 575 114 385.50 84 388.00 385.00
ENERWm € 2,380 10 10 237.30 10 238.20 237.95
PHOo € 2,375 929 0 0.00 0 0.00 23.60
CRGm € 2,361 10,007 50,000 0.23 19,900 0.24 0.24
C50p € 2,356 33 5,600 71.53 5,600 71.56 71.40
FSKRSh € 2,355 108 0 0.00 6 21.54 21.73
BUREs € 2,355 237 0 0.00 0 0.00 94.50
LOTBb € 2,354 1 0 0.00 0 0.00 2,354.05
ELNm € 2,321 95 140 24.43 160 24.60 24.43
APCLo € 2,282 8,153 0 0.00 2,146 2.62 2.61
SIX3d € 2,271 47 0 0.00 21 48.52 48.39
TRYl € 2,250 561 150 364.20 139 365.30 365.30
BUFABs € 2,245 232 162 91.50 164 92.25 92.00
IR5Bi € 2,238 402 402 5.57 0 0.00 5.57
O1BCd € 2,229 9 0 0.00 6 249.35 248.15
DIAl € 2,223 252 350 800.00 136 809.50 800.50
GIGo € 2,218 3,677 0 0.00 0 0.00 5.47
TYMNl € 2,207 579 180 346.25 291 348.00 347.50
BBGIl € 2,204 1,358 6,733 144.25 699 147.50 147.50
LVCp € 2,195 133 230 16.49 230 16.53 16.42
UAIl € 2,194 1,057 513 184.75 914 195.25 188.00
DVTp € 2,188 29 51 74.50 38 76.70 75.33
FRUd € 2,176 95 100 22.00 0 0.00 23.33
CATEs € 2,131 140 389 144.00 0 0.00 144.50
BSKPz € 2,126 34 0 0.00 22 70.55 70.55
PVAe € 2,109 1,668 0 0.00 842 1.36 1.33
MGNSl € 2,103 144 64 1,323.00 47 1,339.00 1,328.00
BENp € 2,102 151 1,029 13.85 214 14.21 13.93
UANCl € 2,096 748 239 252.25 390 254.75 254.75
MKLWl € 2,086 388 697 481.00 272 493.50 488.75
MRCl € 2,052 94 100 1,978.00 80 1,985.00 1,985.00
SENd € 2,040 158 0 0.00 0 0.00 12.87
FGTl € 2,034 248 1,063 739.00 1,350 754.50 745.50
WUWd € 2,026 91 83 22.41 80 22.55 22.27
TPOUl € 2,024 148 60 15.83 53 15.95 16.00
RILBAc € 2,015 44 27 339.00 0 0.00 339.50
GSSl € 1,996 267 76 680.00 77 682.50 681.00
STCBVh € 1,995 307 270 6.43 270 6.46 6.50
AGROl € 1,992 200 293 11.70 757 11.75 11.65
AVANCo € 1,990 882 400 20.80 198 20.90 20.95
JMCl € 1,986 682 0 0.00 1,250 267.50 264.75
CLXs € 1,965 175 1,000 104.00 44 108.25 105.25
HYLDm € 1,954 23 99 84.73 87 84.97 84.96
NPROo € 1,935 1,795 1,000 10.00 5,708 10.25 10.10
MDXHb € 1,917 392 276 4.81 36 4.90 4.89
CMSl € 1,890 3,575 0 0.00 0 0.00 48.25
PHTMl € 1,886 1,050 311 160.50 770 165.50 163.13
PHMe € 1,876 502 3,518 3.60 3,518 3.81 3.73
AB1d € 1,859 4,535 0 0.00 0 0.00 0.41
ISXFl € 1,847 13 93 127.43 93 130.42 129.13
NNITc € 1,802 69 49 195.50 13 196.00 196.00
BONp € 1,794 50 171 35.50 4 36.00 35.87
NANOp € 1,791 97 110 18.38 50 18.51 18.47
ADN1d € 1,771 35 0 0.00 0 0.00 50.48
OTBl € 1,762 361 0 0.00 0 0.00 443.75
KLOVBs € 1,748 1,562 0 0.00 0 0.00 10.64
BMSl € 1,729 522 87 300.75 287 304.75 301.00
SEQIl € 1,708 1,374 1,706 112.75 953 113.25 113.00
HFGl € 1,704 203 86 749.50 171 765.50 765.00
ATIp € 1,668 216 245 7.64 24 7.74 7.73
KARNz € 1,667 18 11 104.40 20 104.80 104.50
NDXs € 1,622 357 539 43.20 587 43.40 43.20
GMSl € 1,554 3,192 3,360 44.00 1,614 45.25 44.25
CAUl € 1,523 2,600 11,403 50.75 5,446 56.25 53.25
JPGIl € 1,497 438 3,583 307.50 419 313.25 310.75
MERl € 1,493 303 540 434.00 1,960 457.50 447.75
SMFs € 1,473 673 0 0.00 0 0.00 20.75
CEMm € 1,466 251 203 5.84 75 5.88 5.85
PNE3d € 1,461 567 0 0.00 447 2.59 2.56
DIGl € 1,436 504 1,214 254.50 184 260.50 260.75
SWOLBs € 1,426 421 0 0.00 658 32.30 32.20
MOBNz € 1,423 6 0 0.00 17 268.00 268.00
DRW3d € 1,407 16 14 87.40 0 0.00 87.93
EWIl € 1,399 196 152 649.00 466 657.00 649.00
HYUDl € 1,399 38 321 41.10 38 43.15 43.05
INWIs € 1,391 131 0 0.00 0 0.00 101.00
WWHl € 1,385 51 98 2,438.00 50 2,468.00 2,468.00
BAGl € 1,337 191 708 631.50 592 649.00 637.00
SNCe € 1,329 7,550 0 0.00 0 0.00 0.18
BRFIl € 1,326 788 120 151.00 2,500 153.75 153.00
FSJl € 1,318 82 182 1,442.00 28 1,465.00 1,461.00
TEPl € 1,303 103 132 1,150.00 134 1,169.00 1,150.00
ATTl € 1,302 114 81 1,026.00 265 1,040.00 1,038.00
PRTm € 1,282 200 512 6.31 490 6.37 6.42
DISm € 1,248 5,000 6,800 0.25 6,800 0.25 0.25
MHPCl € 1,221 140 868 10.00 140 10.40 10.20
LUMIs € 1,216 200 473 57.40 507 58.05 57.80
RUSl € 1,208 2,323 6,204 47.25 3,586 48.75 47.25
FLYBl € 1,204 2,698 3,865 39.75 3,712 45.00 40.75
CMEUUz € 1,189 29 434 47.84 434 47.96 47.95
LBKe € 1,185 1,225 323 0.96 0 0.00 0.97
BEEl € 1,184 144 487 738.00 65 759.00 759.50
RPSl € 1,179 367 974 289.00 25 300.00 293.25
BVBd € 1,171 174 150 6.71 131 6.76 6.73
HSBKl € 1,171 128 935 10.25 103 10.90 10.70
EDRe € 1,152 394 1,407 2.89 0 0.00 2.92
MDG1d € 1,150 128 0 0.00 150 9.04 8.99
AAIFl € 1,124 464 236 219.25 118 221.50 221.25
AASl € 1,098 95 587 1,038.00 114 1,067.00 1,051.00
PRSo € 1,090 400 500 24.80 620 25.30 25.40
JFJl € 1,086 263 465 371.75 58 375.25 375.25
ARGXb € 1,070 62 0 0.00 0 0.00 17.20
LEHNz € 1,068 1 1 1,204.00 1 1,208.00 1,208.00
PCFTl € 1,053 724 688 132.00 1,664 133.50 132.25
FLUv € 1,010 31 194 32.23 191 32.87 32.57
FOCz € 1,003 1 0 0.00 1 1,138.00 1,135.00
VJBAc € 997 475 869 15.40 0 0.00 15.60
LSSp € 984 40 285 24.12 16 24.45 24.60
STCKl € 954 424 0 0.00 0 0.00 204.75
TC1d € 938 95 101 9.85 19 9.89 9.87
HHPDl € 936 143 1,570 7.31 246 7.63 7.66
IEMl € 932 350 502 241.00 700 243.25 243.00
TOBIIs € 927 242 0 0.00 0 0.00 36.50
ASCm € 927 262 231 3.53 226 3.57 3.54
BRSCl € 922 68 976 1,180.00 59 1,244.00 1,230.00
ADOCp € 919 50 188 18.25 50 18.52 18.37
RNKl € 918 370 0 0.00 0 0.00 225.50
DISWm € 914 4 70 229.50 30 230.90 228.55
PNLl € 898 2 29 40,410.00 2 41,050.00 40,820.00
IL0Ai € 893 475 1,354 1.85 4,119 1.89 1.88
BMEe € 862 28 427 30.51 427 31.14 30.80
PRCp € 860 51 230 17.22 672 17.48 16.87
PRTCl € 854 574 806 135.25 574 137.25 135.25
GKPl € 847 850 1,500 89.00 850 91.50 90.63
ATAp € 825 2,245 87,830 0.36 2,669 0.37 0.37
GLEl € 823 119 0 0.00 471 629.00 626.00
SFRl € 810 1,079 1,428 68.25 3,918 71.00 68.25
CNCTl € 801 707 1,285 102.00 261 103.00 103.00
VZNz € 786 3 4 294.50 12 295.25 295.00
HRIl € 784 67 178 1,056.00 137 1,073.00 1,063.00
FDLl € 783 436 814 163.25 445 166.75 163.25
SCPl € 764 137 1,415 485.50 201 510.50 507.00
AFGo € 749 47 0 0.00 0 0.00 148.50
CMCXl € 744 464 2,469 140.50 2,119 148.00 146.00
ITPp € 736 23 75 32.01 40 32.21 32.02
JLENl € 732 616 10,061 105.75 685 108.25 108.00
KLRl € 730 80 110 827.50 467 838.50 829.50
PACl € 726 252 411 256.50 559 262.00 262.00
PA8d € 706 252 0 0.00 0 0.00 2.80
TPTl € 704 753 1,118 85.25 3,811 88.00 85.00
CECp € 702 33 119 21.25 833 21.34 21.29
EUNm € 678 22 1,162 30.89 1,567 30.93 30.80
HGTl € 676 36 241 1,676.00 230 1,706.00 1,706.00
BILIAs € 673 80 0 0.00 80 80.25 80.00
VPl € 672 76 103 815.00 178 831.50 803.50
MDWp € 660 66 179 9.87 33 10.00 10.00
FCREl € 648 557 2,177 105.25 856 106.50 105.63
FEETl € 644 51 1,047 1,135.00 53 1,155.00 1,147.00
CYNl € 634 519 160 111.00 1,408 112.75 111.00
EXMb € 620 124 890 4.92 264 5.00 5.00
HSDl € 620 750 1,681 70.75 673 75.25 73.00
IPUl € 598 113 638 476.50 325 485.50 481.25
ESPl € 593 483 4,396 111.50 1,796 112.00 111.63
FINSWm € 592 4 16 148.85 16 149.80 148.10
NETIBs € 580 992 0 0.00 0 0.00 5.53
MUTl € 570 66 200 781.50 1,187 794.50 786.50
ALYl € 561 5,672 6,022 9.02 5,313 9.34 9.02
JCHl € 548 74 817 665.50 75 679.00 670.50
SLBp € 539 10 144 53.22 186 53.91 53.92
SSH1Vh € 528 272 0 0.00 0 0.00 1.94
ORXs € 511 142 665 34.20 183 34.50 34.20
LNSXd € 508 24 56 21.04 0 0.00 21.18
SCINl € 502 56 1,302 802.50 86 815.00 815.00
FILAm € 501 28 0 0.00 0 0.00 17.91
DVOl € 501 191 137 237.75 2,336 242.75 237.75
BGSl € 498 62 259 735.50 73 740.50 730.50
ASLl € 498 35 139 1,289.00 140 1,294.00 1,293.00
ERMl € 470 40 44 1,072.00 169 1,090.00 1,068.00
CSXd € 455 36 1,142 12.66 8 12.68 12.64
JMFl € 449 39 583 1,036.00 39 1,052.00 1,047.00
PALv € 416 11 169 37.06 163 38.56 37.80
LATAMm € 414 16 679 26.09 679 26.21 25.87
BCz € 410 11 0 0.00 0 0.00 42.17
EMLDm € 380 6 280 63.31 280 63.47 63.25
MCKSl € 366 143 1,150 232.50 179 239.50 232.50
SPXSl € 363 1 500 425.82 500 426.00 425.08
ELTAl € 347 19 199 1,627.00 34 1,650.00 1,646.00
VIB3d € 338 18 0 0.00 0 0.00 18.75
EFMl € 322 82 153 355.25 99 359.75 356.75
PHAUm € 318 3 2,100 106.00 2,100 106.04 105.93
FTRNp € 315 276 10,581 1.12 1,124 1.14 1.14
XARl € 311 68 1,115 411.00 1,297 431.75 415.75
HMSs € 310 26 0 0.00 0 0.00 113.25
VNVs € 308 50 0 0.00 0 0.00 58.50
ABGPe € 303 21,616 4,589,584 0.01 0 0.00 0.01
SLIl € 297 300 7,981 87.75 661 90.50 90.00
HABd € 285 32 0 0.00 0 0.00 8.89
JGCIl € 263 243 6,402 96.25 243 99.50 98.25
HOMEe € 262 14 0 0.00 0 0.00 18.69
HEADl € 245 39 395 559.00 0 0.00 570.00
CNFp € 244 12 0 0.00 112 20.50 20.30
MCBl € 238 120 360 178.50 268 181.00 180.25
FDSAl € 234 10 35 2,124.00 35 2,134.00 2,130.00
NSIa € 227 7 516 32.17 227 32.52 32.48
SDPl € 219 47 2,274 407.25 47 428.25 424.25
PCTNl € 208 222 10,366 82.25 1,964 85.25 85.00
VAIASh € 200 5 0 0.00 0 0.00 40.00
DUSTs € 191 29 0 0.00 0 0.00 62.75
APETIh € 188 14 15 12.40 0 0.00 13.40
CIRl € 183 185 0 0.00 0 0.00 89.75
SLETl € 175 35 957 450.75 35 459.75 455.50
STAGRp € 173 5 0 0.00 8 34.99 34.65
RICAl € 173 67 4,051 231.25 1,547 234.50 235.00
XACTNs € 169 15 0 0.00 0 0.00 107.15
HLDXs € 161 14 114 109.00 0 0.00 109.50
CSRTl € 156 13 327 1,081.00 180 1,105.00 1,088.00
MOTRl € 154 101 250 136.25 859 139.50 139.50
SQNz € 154 5 77 34.35 73 34.50 34.42
ZAGv € 153 9 371 16.86 364 17.20 17.04
MSABBs € 150 24 0 0.00 43 60.75 59.50
CTH1Vh € 145 552 0 0.00 0 0.00 0.26
SCHPp € 133 4 5 33.17 4 33.20 33.20
MMCl € 128 1,666 25,000 6.91 2,084 7.49 7.01
TTR1d € 127 3 0 0.00 0 0.00 42.47
BRCIl € 126 161 635 70.25 802 71.50 71.50
EFGDl € 116 66 5,815 2.06 772 2.34 2.06
SREIl € 116 171 5,163 61.50 6,762 62.25 61.75
COORs € 116 20 0 0.00 0 0.00 55.00
FANl € 113 53 2,332 188.25 461 193.75 193.50
HHIl € 110 53 3,757 188.00 53 192.25 189.50
INPPl € 108 61 1,935 161.40 1,000 161.80 161.55
SANTd € 102 6 0 0.00 125 17.05 16.99
M5Zd € 102 3 0 0.00 0 0.00 33.92
BREBb € 95 2 41 47.51 91 48.20 47.65
AUBp € 89 3 63 29.24 323 30.86 29.71
TKBPz € 88 1 0 0.00 2 99.70 99.10
BIGp € 85 9 0 0.00 0 0.00 9.45
KNOSl € 85 27 2,029 286.25 39 292.75 285.50
NXRl € 73 39 220 165.00 835 169.75 169.75
OREITh € 73 17 0 0.00 0 0.00 4.26
WINl € 70 25 408 253.00 105 255.25 254.00
BOWLl € 55 30 2,306 160.50 2,894 174.50 167.75
CDAp € 54 2 0 0.00 0 0.00 26.81
HKSAVh € 52 17 221 3.04 528 3.11 3.08
CREIl € 50 40 10,526 111.75 3,516 115.00 114.25
TRSl € 48 14 459 308.25 270 311.25 311.25
GRCm € 38 37 25,072 1.01 4,145 1.02 1.02
SIHLl € 34 47 1,452 0.82 7,571 0.83 0.83
SWPp € 33 1 0 0.00 87 33.46 33.09
EIMIm € 23 1 109 23.29 1,090 23.32 23.26
BIOTs € 19 3 3 60.00 0 0.00 60.25
GHGl € 18 5 153 340.25 242 346.75 330.50
ODLo € 15 6 0 0.00 4 23.80 23.30
ASCo € 11 19 0 0.00 0 0.00 5.63
HMSFl € 9 4 403 211.00 46 212.75 211.00
BMYl € 8 4 1,398 174.50 426 178.75 174.50
KITo € 5 6 4 8.45 0 0.00 8.47
RMl € 2 1 1,560 165.50 3,391 174.75 174.75
IEHl € 2 21 30,000 6.00 5,000 9.50 8.11
SDYl € 1 2 2,314 54.25 13,607 57.25 54.50
100EUm € 0 0 231 74.73 231 75.03 0.00
100GPz € 0 0 231 67.98 231 68.38 0.00
100GZz € 0 0 231 84.18 231 84.70 0.00
2B79d € 0 0 2,750 4.59 3,850 4.61 0.00
2B7Dd € 0 0 4,102 4.31 4,102 4.33 0.00
3AULm € 0 0 1,164 46.95 0 0.00 0.00
3BRLm € 0 0 2,844 19.21 503 19.34 0.00
3BTSm € 0 0 322 54.27 322 54.50 0.00
3CRLm € 0 0 8,282 6.60 8,257 6.64 0.00
3CRSm € 0 0 1,003 22.06 1,003 22.23 0.00
3CULm € 0 0 955 57.22 0 0.00 0.00
3CUSm € 0 0 3,613 15.13 3,602 15.22 0.00
3DELm € 0 0 1,300 231.16 1,300 231.42 0.00
3DESm € 0 0 38,300 7.90 38,300 7.92 0.00
3EULm € 0 0 1,000 204.52 1,000 204.92 0.00
3EUSm € 0 0 24,900 8.21 24,900 8.23 0.00
3GOLm € 0 0 1,003 20.84 35 21.02 0.00
3INl € 0 0 700 197.00 1,813 197.70 0.00
3ITLm € 0 0 203 84.99 203 85.24 0.00
3ITSm € 0 0 1,638 11.04 1,638 11.08 0.00
3NGLm € 0 0 188,775 0.29 187,482 0.29 0.00
3NGSm € 0 0 1,349 28.93 0 0.00 0.00
3OILm € 0 0 109,162 0.50 18,000 0.50 0.00
3OISm € 0 0 200 79.91 0 0.00 0.00
3SILm € 0 0 16,589 3.29 0 0.00 0.00
3TYSm € 0 0 847 64.49 78 64.95 0.00
3USSm € 0 0 27,300 7.51 27,300 7.53 0.00
3W9Kd € 0 0 0 0.00 3,750 0.18 0.00
3WHLm € 0 0 600 7.74 600 7.79 0.00
4GLDd € 0 0 18,700 35.47 18,700 35.49 0.00
500Hm € 0 0 280 62.38 280 62.51 0.00
8PSGd € 0 0 6,200 107.78 6,100 107.81 0.00
AAA35m € 0 0 22 112.45 154 112.60 0.00
AADd € 0 0 7 75.54 0 0.00 0.00
AAGd € 0 0 0 0.00 14 64.00 0.00
AASIm € 0 0 658 26.95 188 27.04 0.00
AASIp € 0 0 658 26.97 658 27.04 0.00
AASIz € 0 0 375 26.96 186 27.04 0.00
AASUp € 0 0 658 31.67 658 31.75 0.00
ABDl € 0 0 71 226.25 0 0.00 0.00
ABGe € 0 0 300,000 0.04 0 0.00 0.00
ABNDm € 0 0 231 75.32 231 76.50 0.00
ABNDz € 0 0 231 85.02 231 86.35 0.00
ACIMz € 0 0 168 116.70 168 117.10 0.00
ACOMOa € 0 0 63 25.00 97 30.50 0.00
ACWIEz € 0 0 154 111.75 154 112.90 113.17
ACWIm € 0 0 77 214.90 77 215.50 0.00
ACWIp € 0 0 77 215.00 77 215.50 0.00
ACWIz € 0 0 175 112.10 175 112.40 0.00
ADDTBs € 0 0 30 150.50 0 0.00 0.00
ADIGl € 0 0 0 0.00 2,288 119.25 0.00
ADLd € 0 0 0 0.00 185 16.40 0.00
AEEMm € 0 0 14,145 3.86 14,102 3.89 0.00
AEJm € 0 0 350 49.78 200 49.90 0.00
AEJp € 0 0 357 49.76 175 49.93 0.00
AFIDl € 0 0 13,976 0.17 7,500 0.18 0.00
AFINm € 0 0 133 132.25 133 132.75 0.00
AFINz € 0 0 114 132.25 133 132.75 0.00
AFRNm € 0 0 175 101.50 175 101.75 0.00
AFSp € 0 0 518 33.97 518 34.12 0.00
AGEBm € 0 0 154 112.15 88 112.65 0.00
AGEDl € 0 0 524 5.67 3,668 5.70 0.00
AHYEm € 0 0 66 217.65 77 218.55 0.00
AIGAm € 0 0 13,643 4.00 13,601 4.04 0.00
AIGCm € 0 0 7,688 7.09 7,667 7.17 0.00
AIGEm € 0 0 19,639 2.78 0 0.00 0.00
AIGGm € 0 0 18,780 2.91 0 0.00 0.00
AIGIm € 0 0 5,248 10.41 5,229 10.50 0.00
AIGLm € 0 0 7,014 2.52 7,014 2.56 0.00
AIGOm € 0 0 6,513 8.39 6,494 8.45 0.00
AIGPm € 0 0 3,770 14.47 3,760 14.60 0.00
AIGSm € 0 0 16,818 3.25 16,716 3.28 0.00
AINDl € 0 0 48 26,430.00 56 26,490.00 0.00
AIRe € 0 0 330 71.35 100 71.45 0.00
AJEUAm € 0 0 147 118.50 147 119.40 0.00
AJEUAz € 0 0 147 139.15 147 140.10 0.00
AKAo € 0 0 500 15.30 2,450 15.40 0.00
ALATm € 0 0 995 12.71 1,393 12.78 0.00
ALATz € 0 0 796 12.71 1,393 12.78 0.00
ALUMm € 0 0 0 0.00 1,850 2.81 0.00
AM1Ss € 0 0 1,057 158.50 200 159.70 0.00
AM3Az € 0 0 77 226.40 77 226.90 0.00
AMSCo € 0 0 0 0.00 2,266 23.90 0.00
ANXm € 0 0 230 54.01 322 54.11 0.00
AOFd € 0 0 4 71.50 0 0.00 0.00
APAMe € 0 0 427 41.53 427 41.85 0.00
APEXm € 0 0 175 97.84 175 98.39 0.00
APFl € 0 0 3,365 118.50 204 120.00 0.00
APXp € 0 0 175 97.84 175 98.20 0.00
ARGp € 0 0 4 36.00 0 0.00 0.00
ASREUm € 0 0 210 81.44 210 81.72 0.00
ASRUUz € 0 0 217 95.24 217 96.03 0.00
ASRm € 0 0 13,482 0.46 12,954 0.48 0.00
ATG1Vh € 0 0 0 0.00 1 22.18 0.00
ATMAl € 0 0 1,289 2.40 0 0.00 0.00
ATRSa € 0 0 381 3.94 118 3.96 0.00
ATRl € 0 0 0 0.00 294 325.00 0.00
AU2p € 0 0 434 40.39 310 40.53 0.00
AUCOm € 0 0 650 19.77 843 19.86 0.00
AUCOz € 0 0 4,290 22.28 4,290 22.50 0.00
AUE3m € 0 0 158 21.09 1,102 21.26 0.00
AUEMz € 0 0 4,585 4.55 4,585 4.56 0.00
AUEUm € 0 0 1,099 36.23 0 0.00 0.00
AUHEUz € 0 0 0 0.00 1,442 12.35 0.00
AURSp € 0 0 1 34.25 4 39.95 0.00
AUSTm € 0 0 434 40.38 434 40.54 0.00
AUTPm € 0 0 280 61.80 280 61.95 0.00
AUTp € 0 0 280 61.82 280 61.92 0.00
AVTp € 0 0 44,668 0.18 1,800 0.19 0.00
AXFIz € 0 0 115 109.90 161 110.30 0.00
AXISs € 0 0 179 336.20 172 349.90 0.00
BAIUSc € 0 0 0 0.00 19 117.90 0.00
BAS1Vh € 0 0 4 40.40 0 0.00 0.00
BASz € 0 0 593 91.50 655 91.60 0.00
BAYNz € 0 0 161 117.30 161 125.90 0.00
BAYe € 0 0 400 107.50 243 107.75 0.00
BBNz € 0 0 40 20.50 0 0.00 0.00
BBm € 0 0 144 52.45 96 52.60 0.00
BEANz € 0 0 1 3,830.00 3 3,843.00 0.00
BEEPl € 0 0 163 322.50 33 326.75 0.00
BEIABs € 0 0 33 242.00 0 0.00 0.00
BERMIm € 0 0 2,974 18.34 2,968 18.50 0.00
BGHLa € 0 0 0 0.00 88 19.99 0.00
BHMGl € 0 0 0 0.00 56 1,991.00 0.00
BIOe € 0 0 2,000 0.53 0 0.00 0.00
BNKm € 0 0 440 22.11 20,000 22.20 0.00
BNSp € 0 0 7,708 0.69 7,708 0.70 0.00
BOCHl € 0 0 294 3.14 259 3.21 0.00
BOOTl € 0 0 336 303.25 100 309.00 0.00
BOTHEb € 0 0 0 0.00 29 11.65 0.00
BPIu € 0 0 6,581 1.07 5,724 1.09 0.00
BR50m € 0 0 735 23.89 735 23.98 0.00
BRAm € 0 0 501 16.39 3,328 16.50 0.00
BRESm € 0 0 357 48.73 357 48.81 0.00
BREp € 0 0 357 48.73 357 48.81 0.00
BRGEl € 0 0 1,000 318.50 0 0.00 0.00
BRICz € 0 0 735 28.05 735 28.15 0.00
BRLAl € 0 0 0 0.00 323 463.50 0.00
BRNTm € 0 0 3,112 17.56 3,104 17.66 0.00
BRZm € 0 0 469 37.86 469 38.00 0.00
BSIFl € 0 0 0 0.00 2,124 111.75 0.00
BSXm € 0 0 10,600 18.95 10,600 18.96 0.00
BSXp € 0 0 10,600 18.95 10,600 18.97 0.00
BTP10m € 0 0 126 134.70 126 135.15 0.00
BTP13m € 0 0 23 110.10 23 110.35 0.00
BTP2Lm € 0 0 63 274.35 63 274.90 0.00
BTP2Sm € 0 0 658 26.89 658 26.94 0.00
BTPSp € 0 0 658 26.88 564 26.93 0.00
BULLm € 0 0 4,154 13.14 4,150 13.23 0.00
BUND2m € 0 0 280 36.20 490 36.27 36.20
BUNDLm € 0 0 77 230.70 77 231.00 0.00
BURp € 0 0 8 1,105.00 0 0.00 0.00
BWOd € 0 0 99 25.08 396 25.29 0.00
BXXm € 0 0 42,100 4.82 42,100 4.83 0.00
C001d € 0 0 147 118.85 147 119.40 0.00
C050d € 0 0 245 71.43 35 71.72 0.00
C062d € 0 0 413 42.30 413 42.42 0.00
C10m € 0 0 63 272.85 63 273.60 0.00
C13m € 0 0 105 169.35 105 169.65 0.00
C2Um € 0 0 973 18.40 973 18.44 0.00
C3Mm € 0 0 147 119.20 147 119.45 0.00
C40m € 0 0 245 70.54 175 70.66 0.00
C40p € 0 0 245 70.55 525 70.64 0.00
C40z € 0 0 245 70.54 245 70.67 0.00
C50m € 0 0 140 71.48 140 71.61 0.00
C53m € 0 0 77 230.65 77 231.10 0.00
C5Ep € 0 0 266 65.94 266 66.09 0.00
C5Lm € 0 0 63 266.15 63 266.85 0.00
C5Lp € 0 0 63 266.05 63 266.90 0.00
C5Sp € 0 0 1,162 15.39 1,162 15.43 0.00
C8Mp € 0 0 49 323.20 49 324.00 0.00
CAHEUz € 0 0 1,127 15.62 1,127 15.75 0.00
CANACz € 0 0 686 38.04 686 38.18 0.00
CANEUm € 0 0 294 25.68 686 25.75 0.00
CANm € 0 0 301 58.67 301 59.00 0.00
CAPEm € 0 0 56 311.70 56 312.40 0.00
CAPUm € 0 0 35 489.00 35 490.50 0.00
CARRl € 0 0 500 133.00 0 0.00 0.00
CARRm € 0 0 2,912 3.77 2,784 3.94 0.00
CARl € 0 0 0 0.00 960 168.75 0.00
CASHm € 0 0 1,400 12.62 600 12.76 0.00
CATGp € 0 0 2,000 1.02 0 0.00 0.00
CB10Yz € 0 0 210 97.02 210 98.10 0.00
CB3m € 0 0 77 228.60 77 229.10 0.00
CB3z € 0 0 77 228.60 77 229.10 0.00
CB5p € 0 0 182 94.27 182 94.45 0.00
CBATXz € 0 0 462 42.44 462 43.02 0.00
CBAUTz € 0 0 189 102.40 189 102.65 0.00
CBBANz € 0 0 413 47.75 413 47.87 0.00
CBBASz € 0 0 29 96.58 203 96.79 0.00
CBBBp € 0 0 1,190 14.94 1,190 14.99 14.98
CBBFDz € 0 0 497 39.90 497 40.01 0.00
CBBFLz € 0 0 70 281.20 70 283.25 0.00
CBBFSz € 0 0 294 67.75 294 67.92 0.00
CBBFz € 0 0 112 179.70 112 181.05 0.00
CBCAZz € 0 0 195 73.00 273 73.59 0.00
CBCH3z € 0 0 0 0.00 175 114.20 0.00
CBCHEz € 0 0 98 193.60 98 195.25 0.00
CBCONz € 0 0 203 97.01 203 97.81 0.00
CBCOUz € 0 0 224 94.28 224 94.59 0.00
CBCOZz € 0 0 224 90.50 224 90.99 0.00
CBDAZz € 0 0 147 134.30 147 134.65 0.00
CBDDAz € 0 0 581 34.59 581 34.68 0.00
CBDJIz € 0 0 77 240.90 77 241.50 0.00
CBDJUz € 0 0 77 249.30 77 252.70 0.00
CBECUz € 0 0 189 106.65 189 106.90 0.00
CBECZz € 0 0 189 102.50 189 102.75 0.00
CBEFm € 0 0 54 134.40 54 134.85 0.00
CBEMZz € 0 0 0 0.00 182 108.55 0.00
CBEONz € 0 0 175 115.15 175 115.55 0.00
CBEU5m € 0 0 1,302 13.64 1,302 13.71 0.00
CBEUUz € 0 0 0 0.00 182 112.90 0.00
CBFAZz € 0 0 644 30.94 644 31.03 0.00
CBFDAz € 0 0 301 66.35 301 66.57 0.00
CBFEZz € 0 0 203 97.12 203 97.51 0.00
CBFINz € 0 0 168 114.40 168 115.40 0.00
CBFOOz € 0 0 147 135.65 147 136.00 0.00
CBGBPz € 0 0 259 60.26 259 60.84 0.00
CBGBZz € 0 0 266 74.48 266 75.10 0.00
CBGOOz € 0 0 196 100.45 196 101.30 0.00
CBGOUz € 0 0 1,050 19.85 1,050 20.15 0.00
CBGOZz € 0 0 1,050 19.25 1,050 19.34 0.00
CBHECz € 0 0 140 138.30 140 139.40 0.00
CBHOUz € 0 0 609 32.50 609 32.59 0.00
CBHSUz € 0 0 511 39.90 511 40.54 0.00
CBHSZz € 0 0 511 38.70 511 38.86 0.00
CBINSz € 0 0 301 65.59 301 66.10 0.00
CBMBUz € 0 0 357 57.48 357 57.62 0.00
CBMBZz € 0 0 364 55.25 364 55.39 0.00
CBMJUz € 0 0 364 56.70 364 57.60 0.00
CBMJZz € 0 0 364 54.51 364 55.37 0.00
CBMMUz € 0 0 448 45.95 448 46.32 0.00
CBMMZz € 0 0 448 44.43 448 44.54 0.00
CBMNUz € 0 0 301 67.38 301 68.17 0.00
CBMNZz € 0 0 301 65.08 301 65.21 0.00
CBMPUz € 0 0 357 57.74 357 59.11 0.00
CBMPZz € 0 0 0 0.00 357 56.27 0.00
CBMRUz € 0 0 322 63.66 322 63.76 0.00
CBMRZz € 0 0 322 61.19 322 61.29 0.00
CBMUUz € 0 0 637 32.61 637 32.70 0.00
CBMUZz € 0 0 637 31.35 637 31.43 0.00
CBMWUz € 0 0 385 53.69 385 53.77 0.00
CBMWZz € 0 0 385 51.61 385 51.69 0.00
CBNDUz € 0 0 343 60.70 343 60.83 0.00
CBNDZz € 0 0 343 58.34 343 58.48 0.00
CBNKJz € 0 0 1,078 2,100.00 1,078 2,120.00 0.00
CBNKZz € 0 0 1,078 18.60 1,078 18.64 0.00
CBOILz € 0 0 252 77.48 252 78.60 0.00
CBPERz € 0 0 112 177.75 112 178.10 0.00
CBRETz € 0 0 301 65.23 301 65.74 0.00
CBRUUz € 0 0 154 132.90 154 135.75 0.00
CBSDIz € 0 0 399 50.10 399 50.21 0.00
CBSEZz € 0 0 245 80.66 245 80.93 0.00
CBSLZz € 0 0 567 34.72 567 34.85 0.00
CBSMIz € 0 0 112 170.35 112 170.95 0.00
CBSPIz € 0 0 210 93.66 210 95.11 0.00
CBSPUz € 0 0 70 269.10 70 272.65 0.00
CBSPZz € 0 0 70 260.30 70 260.70 0.00
CBSSZz € 0 0 1,204 16.85 1,204 16.90 0.00
CBSULz € 0 0 1,267 16.45 1,267 16.59 0.00
CBSXZz € 0 0 497 39.81 497 39.88 0.00
CBTECz € 0 0 287 68.55 287 69.12 0.00
CBTELz € 0 0 245 81.03 245 81.76 0.00
CBTRAz € 0 0 385 50.75 385 51.22 0.00
CBTVz € 0 0 343 57.73 343 58.19 0.00
CBU15m € 0 0 207 12.26 1,449 12.30 0.00
CBU5Hz € 0 0 161 14.35 1,127 14.47 0.00
CBU7l € 0 0 168 124.55 168 125.60 0.00
CBUAUz € 0 0 322 63.32 322 64.01 0.00
CBUAZz € 0 0 504 38.91 504 39.14 0.00
CBUMZz € 0 0 112 170.50 112 171.20 0.00
CBUS5m € 0 0 1,218 14.59 1,218 14.65 0.00
CBUSAz € 0 0 322 61.20 322 61.31 0.00
CBUSDz € 0 0 1,267 16.52 1,267 16.66 0.00
CBUSEm € 0 0 1,008 17.58 1,008 17.66 0.00
CBUSEz € 0 0 1,015 17.58 1,015 17.66 0.00
CBUSHz € 0 0 138 16.86 966 17.03 0.00
CBUSUz € 0 0 96 176.00 112 178.00 0.00
CBUTIz € 0 0 210 93.89 210 94.73 0.00
CBUUUz € 0 0 504 40.38 504 40.67 0.00
CC1m € 0 0 70 250.05 70 250.90 0.00
CC1p € 0 0 70 250.20 70 250.85 0.00
CC4m € 0 0 77 216.05 11 216.80 0.00
CCEUAz € 0 0 329 53.38 329 53.55 0.00
CCGBAz € 0 0 189 84.87 0 0.00 0.00
CCRl € 0 0 6,139 2.99 340 3.03 0.00
CCUSAz € 0 0 350 60.05 350 60.22 0.00
CD6m € 0 0 84 197.90 84 198.30 0.00
CD6p € 0 0 84 197.90 84 198.30 0.00
CD8p € 0 0 161 106.05 161 106.35 0.00
CD9p € 0 0 161 109.40 161 109.70 0.00
CE8p € 0 0 70 242.95 70 243.70 0.00
CENp € 0 0 0 0.00 1 83.00 0.00
CEUm € 0 0 48 207.50 84 207.90 0.00
CEUp € 0 0 84 207.50 84 207.85 0.00
CEm € 0 0 380 7.32 740 7.36 7.35
CG1m € 0 0 77 222.75 66 223.20 0.00
CG1p € 0 0 77 222.80 77 223.15 0.00
CGBd € 0 0 141 17.83 987 18.12 0.00
CGBl € 0 0 994 20.94 994 21.26 0.00
CGGp € 0 0 369 2.87 2,126 2.94 0.00
CH5m € 0 0 38 222.17 77 222.80 0.00
CH5p € 0 0 77 222.20 9 222.73 0.00
CHE3m € 0 0 0 0.00 167 19.60 0.00
CHGBAz € 0 0 0 0.00 1,309 12.39 0.00
CHMm € 0 0 125 98.96 175 99.16 0.00
CHMp € 0 0 175 98.96 175 99.17 0.00
CHNAm € 0 0 1,078 16.48 1,078 16.64 0.00
CHNAz € 0 0 1,078 19.43 308 19.52 0.00
CI1m € 0 0 120 103.35 168 103.65 0.00
CI2m € 0 0 25 488.60 35 491.00 0.00
CI2p € 0 0 35 488.60 35 491.00 0.00
CI3m € 0 0 77 215.05 77 215.65 0.00
CINAm € 0 0 38 132.16 38 132.57 0.00
CINm € 0 0 48 290.00 56 290.85 0.00
CIRm € 0 0 5,061 1.24 4,864 1.28 1.26
CJ1JPz € 0 0 98 22,330.00 98 22,390.00 0.00
CJ1m € 0 0 98 174.60 98 174.90 0.00
CJ1p € 0 0 98 174.60 98 174.90 0.00
CL2m € 0 0 14 1,206.00 14 1,209.50 0.00
CL2p € 0 0 14 1,206.50 14 1,209.40 0.00
CLAp € 0 0 5,867 0.44 6,350 0.45 0.00
CM9m € 0 0 70 240.10 60 240.85 0.00
CM9p € 0 0 70 239.95 70 240.80 0.00
CMCe € 0 0 2,000 0.41 0 0.00 0.00
CMEUZz € 0 0 434 45.98 62 46.10 0.00
CMHYl € 0 0 74 198.25 334 199.75 0.00
CMUm € 0 0 91 193.85 91 194.10 0.00
CMUp € 0 0 91 193.85 91 194.05 0.00
CN1p € 0 0 49 352.10 49 353.00 0.00
CNYAz € 0 0 3,000 3.97 3,000 4.01 0.00
COCOm € 0 0 30,981 1.76 0 0.00 0.00
COFFm € 0 0 52,187 1.05 52,138 1.05 0.00
COGGl € 0 0 2,058 8.54 0 0.00 0.00
COHp € 0 0 0 0.00 517 4.59 0.00
COMBb € 0 0 0 0.00 17 324.00 0.00
COMFz € 0 0 1,547 13.09 1,547 13.12 0.00
COMz € 0 0 2,500 12.30 1,400 12.35 0.00
CONVm € 0 0 595 29.45 595 29.59 0.00
COPAm € 0 0 2,282 23.94 0 0.00 0.00
COREl € 0 0 2,065 10.03 2,065 10.32 0.00
COREs € 0 0 87 46.50 0 0.00 0.00
CORNm € 0 0 70,593 0.77 70,366 0.78 0.00
CORPm € 0 0 210 84.91 60 85.11 0.00
CORPz € 0 0 210 99.61 210 99.98 0.00
COSWp € 0 0 63 273.20 63 274.70 0.00
COTNm € 0 0 30,046 1.82 0 0.00 0.00
CP9m € 0 0 35 484.20 35 486.20 0.00
CP9p € 0 0 35 484.20 35 486.00 0.00
CPJ1l € 0 0 147 10,730.00 147 10,770.00 0.00
CPRl € 0 0 0 0.00 632 199.50 0.00
CRBNm € 0 0 1,071 16.73 1,071 16.77 0.00
CRBm € 0 0 740 13.82 1,295 13.86 0.00
CRNp € 0 0 1,071 16.73 1,071 16.77 0.00
CRPEm € 0 0 119 146.65 119 147.00 0.00
CRPp € 0 0 119 146.65 119 147.05 0.00
CRUDm € 0 0 9,374 5.83 9,358 5.86 0.00
CS1l € 0 0 60 18,600.00 84 18,680.00 0.00
CS1m € 0 0 84 204.15 60 204.55 0.00
CS5p € 0 0 49 327.70 49 328.60 0.00
CS9z € 0 0 84 199.15 84 201.45 0.00
CSBE7z € 0 0 133 133.20 133 133.40 0.00
CSBG0m € 0 0 112 156.30 112 156.95 0.00
CSBG0z € 0 0 147 141.40 147 141.70 0.00
CSBG3m € 0 0 196 90.55 196 90.64 0.00
CSBG3z € 0 0 154 112.20 154 112.35 0.00
CSBG7m € 0 0 161 106.35 161 107.45 0.00
CSBG7z € 0 0 168 124.50 168 125.15 0.00
CSBGEm € 0 0 154 112.20 154 112.60 0.00
CSBGEz € 0 0 112 156.45 112 156.70 0.00
CSBGUm € 0 0 147 120.45 147 120.65 0.00
CSBGUz € 0 0 196 106.25 196 106.45 0.00
CSBGVm € 0 0 133 133.10 133 133.75 0.00
CSBRz € 0 0 294 70.83 42 71.17 0.00
CSCAm € 0 0 168 102.25 168 103.55 0.00
CSCAz € 0 0 168 151.85 168 152.40 0.00
CSEMAm € 0 0 147 120.35 147 120.80 0.00
CSEMAz € 0 0 147 141.35 147 141.75 0.00
CSEMSm € 0 0 91 190.35 91 191.40 0.00
CSEMSz € 0 0 91 190.45 91 191.15 0.00
CSEMUm € 0 0 759 109.32 759 109.60 0.00
CSEMZz € 0 0 759 109.36 759 109.49 0.00
CSGOLz € 0 0 100 126.32 100 126.42 0.00
CSHp € 0 0 168 105.31 49 106.22 0.00
CSINDm € 0 0 84 198.35 84 198.85 0.00
CSINDz € 0 0 84 232.85 84 233.45 233.05
CSJPm € 0 0 105 119.30 147 119.80 0.00
CSJPz € 0 0 147 15,260.00 147 15,310.00 0.00
CSKRz € 0 0 133 154.10 133 154.50 0.00
CSMIBm € 0 0 160 78.23 160 78.35 0.00
CSMIBz € 0 0 224 78.19 224 78.35 0.00
CSMXCm € 0 0 110 111.90 154 112.45 0.00
CSMXCz € 0 0 44 131.45 132 132.15 0.00
CSNDXm € 0 0 125 273.88 0 0.00 0.00
CSNKYm € 0 0 126 138.85 126 139.25 0.00
CSNKYz € 0 0 126 17,770.00 126 17,820.00 0.00
CSPXJm € 0 0 126 117.85 147 118.30 0.00
CSPXJz € 0 0 147 138.35 42 138.65 0.00
CSRUm € 0 0 238 72.65 200 72.81 0.00
CSRUz € 0 0 238 85.30 238 85.81 85.66
CSSPXm € 0 0 1,000 198.24 1,000 198.38 0.00
CSSPXz € 0 0 900 232.78 900 232.86 0.00
CSSX5m € 0 0 1,900 103.72 1,900 103.82 0.00
CSSX5z € 0 0 1,900 103.72 1,900 103.83 0.00
CSTm € 0 0 336 51.80 336 51.97 0.00
CSTp € 0 0 336 51.84 336 51.96 0.00
CSUKSm € 0 0 77 220.75 0 0.00 0.00
CSUKSz € 0 0 77 201.20 22 205.25 0.00
CSUKXm € 0 0 147 119.10 147 119.35 0.00
CSUKXz € 0 0 147 108.55 147 108.80 0.00
CSUKm € 0 0 154 112.10 154 112.80 0.00
CSUKz € 0 0 154 102.20 154 102.95 0.00
CSUSEz € 0 0 1,155 15.35 1,155 15.47 0.00
CSUSSm € 0 0 60 238.10 10 238.80 0.00
CSUSSz € 0 0 70 279.55 70 280.40 0.00
CSUSm € 0 0 250 193.10 0 0.00 0.00
CSWp € 0 0 63 254.25 63 254.80 0.00
CSX5a € 0 0 1,900 103.72 1,900 103.90 0.00
CT5m € 0 0 154 111.70 154 112.00 0.00
CT5p € 0 0 154 111.70 154 112.00 0.00
CTRl € 0 0 498 234.25 426 239.75 0.00
CU1m € 0 0 98 177.90 98 178.35 0.00
CU1p € 0 0 98 177.90 98 178.30 0.00
CU2m € 0 0 70 245.50 70 246.00 0.00
CU2p € 0 0 70 245.55 70 245.90 0.00
CU5l € 0 0 91 17,000.00 91 17,110.00 0.00
CU5m € 0 0 91 187.15 91 187.65 0.00
CU9p € 0 0 77 218.05 77 218.50 0.00
CUKXl € 0 0 147 10,850.00 147 10,880.00 0.00
CUSSa € 0 0 70 237.90 70 238.90 0.00
CW8m € 0 0 50 233.50 70 233.90 0.00
CW8p € 0 0 70 233.50 70 233.85 0.00
CWEm € 0 0 20 237.80 50 238.90 0.00
CWEp € 0 0 60 237.90 70 239.05 0.00
CWFp € 0 0 112 148.75 112 150.05 0.00
CWIv € 0 0 352 17.79 345 18.14 0.00
CYADb € 0 0 0 0.00 22 37.53 0.00
D5BId € 0 0 3,850 4.59 550 4.62 0.00
D5BMd € 0 0 5,400 36.59 5,400 36.61 0.00
DANRm € 0 0 0 0.00 60 16.48 0.00
DAX2Sm € 0 0 68,600 4.40 68,600 4.41 0.00
DAX3Lm € 0 0 50 70.78 0 0.00 0.00
DAXLEm € 0 0 2,900 103.92 2,900 104.04 0.00
DAXXm € 0 0 2,600 116.11 2,600 116.15 0.00
DAXp € 0 0 2,600 116.11 2,600 116.14 0.00
DBPDd € 0 0 145,600 4.15 145,600 4.15 0.00
DBPGd € 0 0 4,300 46.03 4,300 46.07 0.00
DBPKd € 0 0 93,200 2.18 93,200 2.18 0.00
DBVp € 0 0 13 72.95 13 73.62 0.00
DBX3d € 0 0 455 38.96 455 39.10 0.00
DBX6d € 0 0 483 36.78 414 36.92 0.00
DBX9d € 0 0 574 30.63 574 30.73 0.00
DBXAd € 0 0 184 54.40 368 54.48 0.00
DBXNd € 0 0 55 228.85 77 229.25 0.00
DBXSd € 0 0 210 81.85 210 81.97 0.00
DBXTd € 0 0 126 138.27 126 138.38 0.00
DBXWd € 0 0 1,815 45.37 1,815 45.45 0.00
DEL2m € 0 0 4 291.16 0 0.00 0.00
DEMVz € 0 0 168 121.30 168 122.20 0.00
DES2d € 0 0 117,100 5.15 117,100 5.16 0.00
DES2m € 0 0 10,661 5.13 10,599 5.17 0.00
DEXBb € 0 0 570 10.96 543 11.53 0.00
DFEm € 0 0 1,022 17.19 1,022 17.29 0.00
DGTLm € 0 0 2,750 4.59 3,850 4.61 0.00
DHGi € 0 0 328 5.02 0 0.00 0.00
DIVIl € 0 0 1,095 100.50 1,200 101.75 0.00
DJANl € 0 0 0 0.00 1 6,300.00 0.00
DJEm € 0 0 91 184.90 91 185.50 0.00
DJEp € 0 0 91 184.90 91 185.55 0.00
DJLEVm € 0 0 8,000 24.75 8,000 24.78 0.00
DJMCm € 0 0 308 57.05 308 57.21 0.00
DJMCz € 0 0 308 64.39 264 64.57 0.00
DJSCm € 0 0 1,518 34.06 370 34.14 0.00
DJSCz € 0 0 1,518 38.37 1,518 38.54 0.00
DJSXPz € 0 0 581 30.07 581 30.16 0.00
DNEl € 0 0 0 0.00 749 364.00 0.00
DPTp € 0 0 95,000 0.16 0 0.00 0.00
DSBp € 0 0 760 36.21 860 36.26 0.00
DSDp € 0 0 68,500 4.40 68,500 4.41 0.00
DSUSm € 0 0 259 67.57 0 0.00 0.00
DX2Ed € 0 0 469 37.56 67 37.72 0.00
DX2Gd € 0 0 329 53.31 329 53.40 0.00
DX2Jd € 0 0 244 40.81 427 40.92 0.00
DX2Xd € 0 0 231 76.37 231 76.48 0.00
DXS5d € 0 0 735 36.13 245 36.22 0.00
DXSCd € 0 0 500 85.37 203 85.52 0.00
DXSVd € 0 0 224 77.89 224 78.12 0.00
E50EUm € 0 0 518 34.09 518 34.19 0.00
E50EUz € 0 0 518 34.03 518 34.32 0.00
E50EZz € 0 0 518 38.48 518 38.56 0.00
EAGGz € 0 0 42 67.98 294 68.12 0.00
EBRTm € 0 0 5,000 2.69 5,000 2.70 0.00
EBULm € 0 0 8,435 6.48 7,495 6.52 0.00
ECA3m € 0 0 92 34.82 0 0.00 0.00
ECH3m € 0 0 437 51.76 0 0.00 0.00
ECOEUm € 0 0 19 101.63 168 102.35 0.00
ECOFm € 0 0 5,000 3.89 2,501 3.92 0.00
ECOPm € 0 0 5,000 6.38 2,502 6.42 0.00
ECRDm € 0 0 24,169 2.26 24,090 2.28 0.00
ECRNm € 0 0 5,001 3.83 5,001 3.86 0.00
ECp € 0 0 0 0.00 1 134.20 0.00
EEIm € 0 0 4,353 12.55 1,400 12.67 0.00
EFIEz € 0 0 133 130.35 133 131.90 0.00
EFIWl € 0 0 154 130.85 154 133.60 0.00
EFIWm € 0 0 154 110.40 154 114.85 0.00
EGB3m € 0 0 95 34.26 0 0.00 0.00
EGUSAz € 0 0 66 44.57 462 44.81 0.00
EIMIl € 0 0 3,270 27.33 109 27.38 0.00
EJP3m € 0 0 230 22.32 230 22.95 0.00
EKOo € 0 0 1 113.50 0 0.00 0.00
EKTd € 0 0 0 0.00 281 17.75 0.00
EL4Ad € 0 0 2,700 112.17 2,700 112.22 0.00
ELOVDz € 0 0 1,239 16.13 1,239 16.18 0.00
ELOVHz € 0 0 1,533 10.50 1,533 10.56 0.00
ELOWVz € 0 0 1,232 14.29 1,232 14.34 0.00
ELOWz € 0 0 490 40.78 490 40.89 0.00
ELSAl € 0 0 190 13.15 312 15.00 0.00
ELTDz € 0 0 142 17.69 994 17.77 0.00
EM101m € 0 0 84 208.60 84 209.00 0.00
EM13m € 0 0 140 125.90 140 126.10 0.00
EM15m € 0 0 84 212.45 84 213.75 0.00
EM35m € 0 0 112 153.15 112 153.40 0.00
EM57m € 0 0 105 160.40 60 160.70 0.00
EM710m € 0 0 98 171.20 98 171.80 0.00
EMAAAm € 0 0 72 140.95 126 141.25 0.00
EMBBz € 0 0 504 39.29 504 39.63 0.00
EMBEm € 0 0 96 101.90 168 102.15 0.00
EMBEz € 0 0 96 101.90 168 102.15 0.00
EMCBz € 0 0 210 94.14 210 95.25 0.00
EMCOm € 0 0 20 83.47 2 84.26 0.00
EMCRm € 0 0 203 86.99 203 87.36 0.00
EMCRz € 0 0 203 98.05 203 98.73 0.00
EMDLz € 0 0 280 71.34 280 71.73 0.00
EMDVm € 0 0 1,337 13.19 955 13.26 0.00
EMDVz € 0 0 1,337 14.90 1,337 14.97 0.00
EMEOm € 0 0 5,775 14.37 5,775 14.47 0.00
EMEOp € 0 0 5,425 14.36 5,425 14.47 0.00
EMEOz € 0 0 3,325 16.22 3,325 16.33 0.00
EMGEAm € 0 0 462 38.02 462 38.10 0.00
EMGm € 0 0 70 176.95 98 177.20 0.00
EMH5m € 0 0 693 25.65 693 26.02 0.00
EMIMl € 0 0 3,379 2,121.50 1,090 2,126.00 0.00
EMIm € 0 0 119 148.55 119 148.85 0.00
EMKTBm € 0 0 203 87.08 203 87.42 0.00
EMKTm € 0 0 350 9.78 5,589 9.82 0.00
EMLAm € 0 0 805 15.67 1,127 15.83 0.00
EMLAz € 0 0 1,120 17.68 1,120 17.88 0.00
EMLVz € 0 0 749 26.64 642 26.72 0.00
EMMEUm € 0 0 196 88.85 196 89.17 0.00
EMMUUz € 0 0 196 104.35 196 104.75 104.36
EMMUZz € 0 0 196 100.25 196 100.65 0.00
EMMVl € 0 0 756 27.70 756 27.91 0.00
EMMVm € 0 0 168 103.50 168 104.15 0.00
EMMVz € 0 0 168 103.30 168 104.10 0.00
EMRGm € 0 0 392 45.12 392 45.27 0.00
EMRGz € 0 0 392 50.74 392 51.10 0.00
EMUEEz € 0 0 147 120.30 147 120.80 0.00
EMUEUm € 0 0 147 120.30 147 120.60 0.00
EMUEUz € 0 0 42 135.80 147 136.05 0.00
EMULm € 0 0 504 34.73 504 34.92 0.00
EMULz € 0 0 504 34.78 504 34.88 0.00
EMUMm € 0 0 1,463 37.31 1,457 37.67 0.00
EMUMz € 0 0 2,211 37.44 2,211 37.57 0.00
EMUm € 0 0 371 47.16 371 47.27 0.00
EMVEUm € 0 0 448 39.41 256 39.52 0.00
EMVEUz € 0 0 448 39.40 448 39.51 0.00
ENERm € 0 0 896 19.80 128 19.93 0.00
ENLd € 0 0 2,252 5.02 4,400 5.03 0.00
EPREp € 0 0 49 334.60 49 335.70 0.00
EPVLDm € 0 0 1,085 16.29 1,085 16.34 0.00
EPVLDz € 0 0 1,085 18.38 1,085 18.45 0.00
EPVLHz € 0 0 1,477 10.88 1,477 10.97 0.00
EPVLz € 0 0 1,085 16.29 1,085 16.34 0.00
EQLTDz € 0 0 143 19.96 1,001 20.02 0.00
EQLTHz € 0 0 1,526 10.51 1,526 10.63 0.00
ERIBRh € 0 0 9,992 5.13 1,818 5.15 0.00
ERICAs € 0 0 1,248 47.99 1,199 49.93 0.00
ERNEa € 0 0 175 100.35 175 100.55 0.00
ERNEl € 0 0 175 99.95 175 100.55 0.00
ERNEm € 0 0 111 100.27 175 100.55 0.00
EROXz € 0 0 91 211.95 91 212.45 0.00
ERRESz € 0 0 27 142.30 10 143.00 0.00
ESCEAz € 0 0 182 95.68 52 96.03 0.00
ESEp € 0 0 154 110.65 154 111.20 0.00
ESMm € 0 0 399 44.19 285 44.27 0.00
ESMp € 0 0 399 44.18 399 44.26 0.00
ESREUm € 0 0 140 88.84 140 89.08 0.00
ESREUz € 0 0 28 100.25 140 100.60 0.00
ESSIAs € 0 0 200 213.40 100 214.40 0.00
ESTm € 0 0 357 21.25 119 21.33 0.00
ETLNl € 0 0 349 3.58 261 3.60 0.00
ETOTSz € 0 0 1,057 16.63 1,057 16.71 0.00
ETSYDz € 0 0 1,064 18.78 1,064 18.86 0.00
ETSYHz € 0 0 1,533 10.43 1,533 10.59 0.00
ETSZd € 0 0 364 48.06 364 48.14 0.00
ETZDp € 0 0 500 129.33 500 129.59 0.00
ETZp € 0 0 364 48.05 364 48.15 0.00
EU3Lm € 0 0 16,700 11.69 16,700 11.73 0.00
EU3Sm € 0 0 101,700 2.01 101,700 2.02 0.00
EUCOm € 0 0 308 57.54 44 57.63 0.00
EUCOz € 0 0 308 64.94 308 65.07 0.00
EUCYCm € 0 0 784 22.43 784 22.52 0.00
EUDEFz € 0 0 798 22.03 798 22.13 0.00
EUDVm € 0 0 3,498 23.64 3,498 23.70 0.00
EUDVz € 0 0 3,498 26.67 3,498 26.82 0.00
EUMVm € 0 0 105 165.75 105 166.15 0.00
EUMVz € 0 0 105 165.55 105 166.10 0.00
EUN0d € 0 0 62 40.23 434 40.29 0.00
EUN1d € 0 0 324 30.88 1,567 30.93 0.00
EUNAa € 0 0 1,000 30.89 567 30.93 0.00
EUNKd € 0 0 1,484 47.54 1,749 47.60 0.00
EUNLd € 0 0 120 42.13 1,980 42.18 0.00
EUNOm € 0 0 769 44.37 0 0.00 0.00
EUNRd € 0 0 147 117.25 147 117.50 0.00
EUNz € 0 0 1,574 34.85 574 34.92 0.00
EUREAz € 0 0 287 61.37 287 61.48 0.00
EUREUm € 0 0 287 61.38 287 61.53 0.00
EUROm € 0 0 371 47.08 371 47.23 0.00
EUROz € 0 0 371 53.14 371 53.30 0.00
EUS3m € 0 0 266 66.43 266 66.59 0.00
EUS5m € 0 0 296 64.76 0 0.00 0.00
EUUSAz € 0 0 861 24.00 861 24.09 0.00
EUUSm € 0 0 500 50.11 0 0.00 0.00
EVALl € 0 0 546 29.08 546 29.48 0.00
EVNv € 0 0 479 13.07 469 13.34 0.00
EXFNm € 0 0 525 33.37 525 33.51 0.00
EXFNz € 0 0 1,000 37.67 1,525 37.77 0.00
EXH1d € 0 0 623 28.18 623 28.26 0.00
EXH9d € 0 0 595 29.77 595 29.86 0.00
EXHEm € 0 0 168 105.10 168 105.35 0.00
EXIl € 0 0 1,154 106.00 899 109.50 0.00
EXS1m € 0 0 95 105.84 516 106.26 0.00
EXS3d € 0 0 11 214.20 77 215.30 0.00
EXSAm € 0 0 530 37.33 1,464 37.49 0.00
EXSHm € 0 0 10,000 16.17 20,000 16.30 0.00
EXSIm € 0 0 469 37.59 268 37.65 0.00
EXV1d € 0 0 500 17.50 0 0.00 0.00
EXV4d € 0 0 245 72.01 245 72.15 0.00
EXV6d € 0 0 420 41.67 420 41.81 0.00
EXVMm € 0 0 217 79.74 217 79.88 0.00
EXX5m € 0 0 322 54.40 322 54.67 0.00
EXXYm € 0 0 1,008 17.68 720 17.73 0.00
FASl € 0 0 136 380.50 125 384.50 0.00
FEDFl € 0 0 203 100.80 203 101.00 0.00
FEESl € 0 0 0 0.00 15 1.86 0.00
FIIp € 0 0 0 0.00 10 42.50 0.00
FINSm € 0 0 308 56.38 308 56.53 0.00
FINp € 0 0 308 56.38 308 56.48 0.00
FIPPp € 0 0 10,000 0.17 0 0.00 0.00
FIRz € 0 0 0 0.00 3 197.50 0.00
FLOTm € 0 0 175 100.85 25 101.05 0.00
FLOp € 0 0 20,000 0.28 0 0.00 0.00
FMIm € 0 0 441 39.70 441 39.79 0.00
FOOm € 0 0 238 73.53 238 73.73 0.00
FOOp € 0 0 238 73.53 238 73.66 0.00
FOURl € 0 0 570 1,707.00 629 1,772.00 0.00
FPEOl € 0 0 359 334.25 0 0.00 0.00
FPNp € 0 0 35,000 0.04 130,000 0.05 0.00
FR3Lm € 0 0 4,077 13.40 4,052 13.54 0.00
FSTAl € 0 0 879 985.00 246 1,060.00 0.00
FTALl € 0 0 336 47.73 336 48.23 0.00
FTONz € 0 0 0 0.00 12 122.00 119.69
FTS10m € 0 0 1,000 10.70 1,000 10.71 0.00
FUNCOo € 0 0 0 0.00 8,369 2.64 0.00
FXCl € 0 0 168 9,380.00 168 9,450.00 0.00
FXCm € 0 0 168 103.00 168 103.45 0.00
FXCz € 0 0 168 120.95 168 121.70 121.00
G4Sc € 0 0 800 24.23 0 0.00 0.00
GAIDl € 0 0 161 35.20 0 0.00 0.00
GAMp € 0 0 1 89.50 0 0.00 0.00
GAS3Lm € 0 0 15,001 0.24 3,500 0.26 0.00
GBBp € 0 0 849 7.24 330 7.29 0.00
GBE3m € 0 0 1,491 36.64 0 0.00 0.00
GBREz € 0 0 581 34.35 581 34.70 0.00
GBSEm € 0 0 6,164 8.87 2,500 8.92 0.00
GBSm € 0 0 2,100 104.51 2,100 104.54 0.00
GCLAl € 0 0 0 0.00 144 29.00 0.00
GDWNl € 0 0 90 1,097.00 0 0.00 0.00
GE3Lm € 0 0 20,800 14.29 20,800 14.32 0.00
GE3Sm € 0 0 160,900 1.88 160,900 1.89 0.00
GEz € 0 0 833 23.65 595 23.85 0.00
GFKd € 0 0 0 0.00 15 56.86 0.00
GG9Bd € 0 0 303 100.87 303 108.01 0.00
GGMUSz € 0 0 1,820 11.09 1,820 11.29 0.00
GGMUUz € 0 0 1,841 11.54 1,841 11.74 0.00
GHYSl € 0 0 11 101.91 5 102.32 0.00
GLDUz € 0 0 406 51.35 0 0.00 0.00
GLDVm € 0 0 630 28.07 630 28.16 0.00
GLDVz € 0 0 630 31.68 630 31.77 0.00
GLREl € 0 0 581 35.66 581 35.94 0.00
GLREm € 0 0 581 30.46 0 0.00 0.00
GLUXm € 0 0 168 100.95 168 101.50 0.00
GLUXz € 0 0 168 100.30 168 101.50 0.00
GN1i € 0 0 0 0.00 797 1.48 0.00
GOBz € 0 0 378 51.95 378 52.35 0.00
GOEUUz € 0 0 291 10.07 2,037 10.23 0.00
GOEUZz € 0 0 2,037 9.68 2,037 9.84 0.00
GOEp € 0 0 0 0.00 172 28.44 0.00
GOLDLm € 0 0 534 102.18 0 0.00 0.00
GOVSm € 0 0 336 52.57 336 52.66 0.00
GOVYm € 0 0 287 61.90 287 62.01 0.00
GOVYz € 0 0 287 69.81 287 70.05 0.00
GPEp € 0 0 550 27.50 0 0.00 0.00
GPHl € 0 0 0 0.00 28 670.00 0.00
GREp € 0 0 0 0.00 80,000 1.04 0.00
GSC1d € 0 0 267 27.49 0 0.00 0.00
GSJe € 0 0 0 0.00 120 3.53 0.00
GWI1d € 0 0 95 10.66 0 0.00 0.00
GWTm € 0 0 147 119.90 147 120.60 0.00
GWTp € 0 0 147 119.90 147 120.50 0.00
GY3Sd € 0 0 160,900 1.88 160,900 1.88 0.00
H500z € 0 0 280 62.37 280 62.50 0.00
H50Ez € 0 0 497 41.56 497 41.79 0.00
HANl € 0 0 0 0.00 98 964.50 0.00
HAVIo € 0 0 460,176 0.16 0 0.00 0.00
HBMNz € 0 0 150 108.50 0 0.00 0.00
HBRNi € 0 0 1,749 1.44 0 0.00 0.00
HBWp € 0 0 2,000 0.15 0 0.00 0.00
HCANz € 0 0 1,274 20.67 1,274 20.76 0.00
HDGa € 0 0 38 67.50 50 67.73 0.00
HDIQl € 0 0 665 2,400.00 665 2,420.00 0.00
HEDJm € 0 0 350 14.32 1,225 14.37 0.00
HEFTl € 0 0 0 0.00 181 1,395.00 0.00
HFELl € 0 0 0 0.00 317 374.75 0.00
HFRNm € 0 0 250 50.38 100 50.48 0.00
HIDRz € 0 0 238 85.96 238 86.83 0.00
HKDUz € 0 0 1,092 18.86 1,092 19.05 0.00
HKm € 0 0 637 27.61 637 27.75 0.00
HLTWm € 0 0 10 237.05 70 238.45 0.00
HLTm € 0 0 210 82.98 210 83.12 0.00
HLTp € 0 0 210 82.98 210 83.11 0.00
HMAFz € 0 0 68 43.57 476 43.71 0.00
HMEFz € 0 0 834 10.71 1,946 10.75 0.00
HMEUz € 0 0 1,379 15.00 1,379 15.04 0.00
HMEXz € 0 0 497 41.84 355 42.08 0.00
HMFEz € 0 0 455 45.36 455 45.53 0.00
HMJPz € 0 0 665 3,410.00 665 3,430.00 0.00
HRGl € 0 0 0 0.00 725 74.75 0.00
HSIp € 0 0 91 27.61 637 27.84 0.00
HSPXl € 0 0 1,000 1,891.10 1,000 1,892.40 0.00
HSPXz € 0 0 8,100 24.36 8,100 24.38 0.00
HSSl € 0 0 1,695 53.25 493 55.75 0.00
HTRYz € 0 0 4,963 4.21 4,963 4.23 0.00
HUKXl € 0 0 217 7,290.00 217 7,320.00 0.00
HUKXz € 0 0 217 93.98 217 94.35 94.42
HVPEl € 0 0 0 0.00 100 1,269.00 0.00
HYLDz € 0 0 203 95.52 203 96.12 0.00
HYm € 0 0 21 115.85 147 116.20 0.00
IAEXa € 0 0 336 52.31 288 52.37 0.00
IAEXl € 0 0 1,000 4,765.75 1,000 4,773.25 0.00
IAPDm € 0 0 1,274 25.86 1,078 25.93 0.00
IAPDz € 0 0 490 30.36 1,176 30.44 0.00
IASPm € 0 0 444 22.97 111 23.07 0.00
IBCIm € 0 0 84 206.15 84 207.35 0.00
IBCIz € 0 0 84 232.65 84 233.70 0.00
IBCJd € 0 0 137 18.45 959 18.52 0.00
IBCXm € 0 0 126 136.10 146 136.40 0.00
IBCXz € 0 0 126 153.60 126 154.00 0.00
IBEXAe € 0 0 5,000 20.84 0 0.00 0.00
IBGLl € 0 0 11 207.85 55 208.25 0.00
IBGLm € 0 0 11 228.05 77 229.50 0.00
IBGLz € 0 0 77 257.35 77 257.90 0.00
IBGMm € 0 0 84 209.65 84 210.90 0.00
IBGMz € 0 0 84 236.60 84 236.95 0.00
IBGSm € 0 0 119 144.10 119 144.70 0.00
IBGSz € 0 0 119 163.05 119 163.30 0.00
IBGXl € 0 0 105 154.40 105 155.25 0.00
IBGXm € 0 0 105 169.75 105 170.00 0.00
IBGXz € 0 0 105 191.60 105 192.55 0.00
IBGYm € 0 0 112 154.95 112 156.50 0.00
IBGZm € 0 0 98 172.55 98 173.85 0.00
IBMz € 0 0 680 134.20 680 136.70 0.00
IBTMl € 0 0 105 153.85 105 154.60 0.00
IBTMm € 0 0 105 169.15 105 170.60 0.00
IBTMz € 0 0 105 198.85 105 199.15 0.00
IBTSl € 0 0 748 102.64 748 103.12 0.00
IBTSm € 0 0 748 113.05 748 113.13 0.00
IBTSz € 0 0 748 132.72 748 132.85 0.00
IBZLl € 0 0 873 2,370.00 873 2,383.50 0.00
IBZLm € 0 0 2,231 26.01 2,231 26.31 0.00
IBZLz € 0 0 1,176 30.50 1,176 30.70 0.00
ICGCl € 0 0 0 0.00 3,122 5.84 0.00
ICGTl € 0 0 161 735.50 257 743.00 0.00
ICOVl € 0 0 64 154.45 112 154.90 0.00
ICOVm € 0 0 112 154.40 112 154.80 0.00
IDBTl € 0 0 748 132.61 748 133.24 0.00
IDEEl € 0 0 675 21.95 945 22.10 0.00
IDFFl € 0 0 1,815 53.78 550 53.86 0.00
IDJGz € 0 0 511 38.71 511 38.83 0.00
IDJVa € 0 0 1,770 22.81 110 22.88 0.00
IDJVz € 0 0 1,777 25.74 777 25.83 0.00
IDNAl € 0 0 2,112 45.96 2,112 46.22 0.00
IDP6l € 0 0 54 54.39 378 54.55 0.00
IDP6z € 0 0 378 54.37 324 54.52 0.00
IDTMl € 0 0 105 198.15 105 199.90 0.00
IDTPl € 0 0 98 202.15 98 204.10 0.00
IDVYa € 0 0 8,250 22.39 14,029 22.44 0.00
IDVYm € 0 0 8,191 22.39 10,791 22.45 0.00
IDVYz € 0 0 7,626 25.27 13,729 25.33 0.00
IE15l € 0 0 161 110.55 161 110.75 0.00
IEACa € 0 0 133 130.10 133 130.30 0.00
IEACl € 0 0 133 130.05 133 130.30 0.00
IEACm € 0 0 95 130.10 95 130.30 0.00
IEACz € 0 0 133 146.80 133 147.10 0.00
IEAGm € 0 0 147 121.25 147 121.90 0.00
IEAGz € 0 0 147 136.85 147 137.10 0.00
IEBBl € 0 0 5,467 5.12 5,467 5.14 0.00
IEBBm € 0 0 10,703 5.10 10,671 5.14 0.00
IEBCl € 0 0 133 118.35 133 119.05 0.00
IEDYz € 0 0 660 21.53 924 21.73 0.00
IEEMz € 0 0 3,000 41.30 3,000 41.34 0.00
IEERm € 0 0 945 18.69 945 18.77 0.00
IEERz € 0 0 675 21.94 945 22.02 0.00
IEFVl € 0 0 3,143 510.00 3,143 515.00 0.00
IEGEm € 0 0 175 99.44 175 100.05 0.00
IEGMl € 0 0 84 209.65 84 210.50 0.00
IEGYz € 0 0 112 175.35 112 175.65 0.00
IEGZz € 0 0 98 194.70 98 195.20 0.00
IEMBm € 0 0 130 96.94 520 97.09 0.00
IEMBz € 0 0 858 113.78 806 113.98 0.00
IEMIm € 0 0 889 19.91 889 20.05 0.00
IEMLz € 0 0 1,485 63.13 1,485 63.37 0.00
IEMMa € 0 0 2,000 35.17 2,000 35.20 0.00
IEMOm € 0 0 2,940 6.00 2,940 6.03 0.00
IEMSz € 0 0 215 68.67 258 69.08 0.00
IESZm € 0 0 2,849 6.18 2,849 6.22 0.00
IEURz € 0 0 1,526 13.13 1,526 13.17 0.00
IEUTz € 0 0 658 30.21 658 30.33 0.00
IEUXl € 0 0 567 2,825.00 567 2,835.00 0.00
IEUXm € 0 0 20,567 31.04 20,567 31.09 0.00
IEUXz € 0 0 20,567 35.02 567 35.08 0.00
IEVLm € 0 0 3,136 5.63 3,136 5.64 0.00
IEXFm € 0 0 147 117.25 147 117.50 0.00
IEXFz € 0 0 147 132.35 147 132.70 0.00
IFA1Vh € 0 0 157 1.35 0 0.00 0.00
IFFFm € 0 0 1,815 45.78 1,815 45.88 0.00
IFFFz € 0 0 1,815 53.78 550 53.86 53.70
IGEAz € 0 0 224 86.86 224 87.57 0.00
IGILz € 0 0 76 154.50 76 155.05 0.00
IGLOl € 0 0 175 108.70 189 109.25 0.00
IGLOz € 0 0 189 104.45 189 104.65 0.00
IGLTl € 0 0 1,225