BXE Symbol Data

Value
€ 1,429,494,562
Volume
138,647,209
Orders
18,801,475

This list was last updated 2017-06-23 09:51:35.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
NOVNz € 80,622,698 1,052,476 7,211 83.05 10,272 83.10 83.08
NESNz € 66,755,126 887,935 8,468 81.50 5,546 81.55 81.55
ROGz € 49,260,943 211,128 630 253.40 605 253.50 253.45
NOVOBc € 18,470,074 469,670 200 292.40 68 292.50 292.40
ALVd € 17,648,238 101,522 519 173.25 28 173.30 173.25
BAYNd € 17,274,310 141,720 732 121.65 304 121.70 121.65
ASMLa € 15,361,732 130,375 292 119.15 235 119.20 119.15
SIEd € 15,157,140 121,433 894 123.95 123 124.00 124.00
SAPd € 14,447,899 151,126 360 95.32 292 95.33 95.32
SANp € 14,037,271 158,681 27 88.12 112 88.14 88.12
ZURNz € 12,616,167 48,193 242 283.20 64 283.30 283.30
BATSl € 11,831,084 190,101 326 5,471.00 106 5,472.00 5,471.00
FPp € 11,321,468 257,139 569 44.10 75 44.12 44.10
RDSBl € 10,874,291 460,100 1,707 2,090.50 2,165 2,091.50 2,092.00
ISPm € 10,671,020 4,078,393 53,847 2.62 21,804 2.62 2.62
ADSd € 10,371,476 61,458 369 168.10 281 168.20 168.20
ADa € 10,027,930 598,949 719 16.86 446 16.86 16.86
MCp € 10,025,141 43,316 203 230.50 230 230.60 230.55
BNPp € 9,937,291 161,113 83 61.28 157 61.30 61.29
SANe € 9,746,806 1,679,176 3,568 5.78 11,595 5.78 5.78
UNAa € 9,657,087 193,176 325 49.71 444 49.73 49.72
BIRi € 8,992,132 38,572,700 115,053 0.23 332,414 0.23 0.23
RWEd € 8,763,225 453,517 57 19.04 426 19.07 19.05
ABIb € 8,685,024 85,862 472 100.90 45 100.95 100.90
CFRz € 8,565,668 115,663 963 80.40 784 80.45 80.40
UBSGz € 8,518,098 591,506 10,233 15.58 10,938 15.60 15.59
BASd € 8,441,364 99,882 150 84.34 109 84.35 84.34
ABBNz € 8,411,646 373,175 7,590 24.43 7,039 24.45 24.44
RDSAl € 8,280,130 355,586 1,972 2,059.50 2,314 2,060.50 2,059.50
ENIm € 8,174,761 602,500 14,092 13.54 7,778 13.55 13.55
UCGm € 8,167,344 517,977 3,639 15.74 4,763 15.76 15.76
DPWd € 7,983,858 245,856 817 32.40 538 32.41 32.41
LONNz € 7,964,332 41,529 204 208.20 115 208.40 208.30
AZNl € 7,945,735 128,897 150 5,435.00 125 5,436.00 5,436.00
BMWd € 7,640,015 91,632 178 83.02 30 83.04 83.04
CSGNz € 7,629,584 620,956 1,777 13.33 7,105 13.34 13.34
VOW3d € 7,478,866 55,535 185 133.10 34 133.15 133.10
IBEe € 7,368,678 1,043,518 580 7.06 3,265 7.06 7.06
SSEl € 7,241,804 424,618 4,285 1,503.00 2,253 1,504.00 1,504.00
EOANd € 7,178,971 805,974 1,095 8.88 471 8.88 8.88
DAId € 7,166,939 110,043 200 64.95 120 64.97 64.96
ADENz € 7,118,524 105,298 928 73.25 403 73.30 73.28
DGp € 7,001,100 88,977 828 78.67 64 78.70 78.69
DTEd € 6,998,615 419,456 900 16.65 3,138 16.66 16.65
REPe € 6,871,147 509,603 3,632 13.49 1,550 13.50 13.49
ITXe € 6,861,402 197,037 150 34.72 56 34.72 34.72
INGAa € 6,637,984 444,937 767 14.86 1,514 14.87 14.86
RDSAa € 6,635,554 283,256 175 23.45 1,868 23.45 23.46
DBKd € 6,618,405 441,768 1,609 14.96 2,030 14.96 14.96
DGEl € 6,527,421 249,378 1,018 2,309.50 1,288 2,310.50 2,309.50
CONd € 6,521,387 33,024 10 196.15 83 196.20 196.15
CBKd € 6,513,249 700,065 1,120 9.25 435 9.26 9.26
LHNz € 6,483,363 126,218 1,641 55.70 111 55.75 55.75
MRKd € 6,479,426 58,168 170 111.70 200 111.80 111.80
SRENz € 6,233,399 76,027 586 89.00 41 89.05 89.03
BAl € 6,002,469 808,718 6,470 650.00 9,730 650.50 650.50
STMm € 5,973,034 441,243 1,650 13.44 1,956 13.45 13.45
AIRp € 5,940,143 78,952 136 75.19 11 75.21 75.20
ENELm € 5,915,376 1,208,848 25,883 4.87 2,500 4.87 4.87
HSBAl € 5,893,925 761,821 2,361 681.70 541 681.90 681.60
GASe € 5,831,180 277,547 610 21.08 1,162 21.09 21.09
RIOl € 5,622,081 162,481 680 3,057.50 274 3,059.00 3,058.00
ULVRl € 5,616,903 115,471 366 4,277.50 400 4,278.50 4,276.75
SUp € 5,548,563 78,946 125 70.01 333 70.03 70.01
DANSKc € 5,477,136 163,630 703 249.40 1,240 249.50 249.40
CSp € 5,376,550 225,741 706 23.76 81 23.77 23.77
BNp € 5,354,661 79,831 81 67.13 200 67.15 67.13
LINd € 5,335,345 31,067 126 171.40 140 171.50 171.45
GENc € 5,313,039 26,763 122 1,477.00 114 1,478.00 1,477.00
NGl € 5,281,480 465,289 5,679 1,001.00 1,670 1,001.50 1,001.00
NNa € 5,280,076 174,057 70 30.12 69 30.14 30.14
SHPl € 5,059,709 98,141 102 4,518.50 128 4,521.00 4,526.00
AIp € 5,009,729 45,011 345 111.40 100 111.45 111.45
VWSc € 4,949,393 62,678 458 585.50 150 586.00 586.00
BPl € 4,926,068 958,141 2,000 454.70 3,989 454.85 454.80
BLTl € 4,852,937 374,286 3,425 1,144.00 5,858 1,145.00 1,144.00
MUV2d € 4,797,419 27,128 190 176.45 50 176.50 176.50
GIVNz € 4,651,912 2,578 37 1,952.00 38 1,954.00 1,953.00
DNBo € 4,649,382 323,849 3,038 135.80 435 135.90 135.90
PHIAa € 4,594,498 140,383 640 32.69 29 32.70 32.69
IFXd € 4,486,426 230,029 135 19.54 2,678 19.55 19.55
HEN3d € 4,464,496 35,591 76 125.05 293 125.15 125.05
VODl € 4,360,399 1,722,523 3,900 223.40 25,069 223.50 223.40
CPGl € 4,303,534 228,393 634 1,671.00 1,796 1,672.00 1,673.00
GSKl € 4,227,904 217,261 500 1,709.50 632 1,710.00 1,711.00
SMSNl € 4,199,485 4,484 12 1,041.00 25 1,043.00 1,042.00
SOONz € 4,150,327 27,479 454 164.10 310 164.30 164.20
STMp € 4,043,971 298,928 598 13.45 1,700 13.46 13.45
UHRz € 3,988,393 11,749 66 368.20 130 368.40 368.30
NOSu € 3,968,889 723,084 910 5.50 3,033 5.50 5.50
PNDORc € 3,779,419 44,965 492 625.50 172 626.00 625.50
ITVl € 3,676,093 1,789,584 5,234 181.20 7,287 181.30 181.30
FRAd € 3,668,620 46,925 35 77.68 35 77.75 77.73
MTa € 3,654,471 194,940 135 18.70 135 18.71 18.71
MLp € 3,589,660 30,105 144 118.65 210 118.75 118.70
PRUl € 3,563,384 176,010 603 1,788.50 577 1,789.00 1,788.50
ATOp € 3,542,679 27,777 80 127.30 204 127.40 127.30
GXId € 3,508,529 48,240 108 72.80 60 72.86 72.82
CLNz € 3,498,580 182,684 2,040 20.76 1,696 20.78 20.77
ACAp € 3,476,236 251,496 1,140 13.79 572 13.79 13.79
CARLBc € 3,475,965 36,213 506 711.50 5 712.00 711.50
RBl € 3,426,880 38,540 87 7,840.00 207 7,843.00 7,838.00
RNOp € 3,421,522 42,543 60 79.81 35 79.83 79.84
SLHNz € 3,383,118 11,367 89 322.20 68 322.40 322.20
DUFNz € 3,337,827 22,792 591 159.10 228 159.20 159.20
LUNc € 3,326,978 66,683 9 372.00 125 372.80 371.90
BBVAe € 3,310,868 454,784 1,000 7.24 792 7.24 7.24
SUBCo € 3,300,111 288,719 1,520 107.70 1,150 107.90 107.80
LANDl € 3,283,227 282,069 5,571 1,027.00 1,151 1,028.00 1,027.50
STLo € 3,279,560 222,897 2,500 139.20 4,760 139.40 139.30
GLEp € 3,247,591 70,179 103 45.90 336 45.91 45.90
Gm € 3,229,099 223,398 5,914 14.40 3,676 14.41 14.39
ORAp € 3,199,291 223,235 1,009 14.32 500 14.33 14.32
SGSNz € 3,186,885 1,466 10 2,362.00 27 2,364.00 2,362.00
KPNa € 3,183,939 1,082,634 6,970 2.94 2,610 2.94 2.94
VIVp € 3,182,902 154,279 590 20.55 649 20.56 20.55
RRl € 3,106,262 293,873 1,920 935.00 5,533 935.50 935.00
TITm € 3,075,606 3,758,774 33,236 0.81 15,367 0.81 0.81
EXS1d € 3,027,155 27,367 8,100 110.43 8,403 110.46 110.54
BARCl € 3,008,871 1,355,056 8,819 196.55 3,500 196.65 196.60
KERp € 2,991,928 9,766 40 306.10 27 306.35 306.20
ABEe € 2,968,108 181,301 400 16.36 2,914 16.36 16.36
RELl € 2,934,895 152,606 2,408 1,698.00 4,575 1,699.00 1,698.00
CNAl € 2,934,405 1,237,868 10,751 208.30 6,511 208.50 208.40
DSVc € 2,915,218 53,447 56 405.00 91 405.10 404.90
FMEd € 2,894,609 32,856 100 87.80 120 87.83 87.81
AMSz € 2,856,430 46,358 202 66.85 153 67.05 66.90
LLOYl € 2,837,955 3,746,847 10,911 66.63 3,605 66.65 66.64
LHAd € 2,828,309 152,889 349 18.52 353 18.52 18.52
SCMNz € 2,815,792 6,538 106 467.90 40 468.20 467.90
GLENl € 2,815,443 884,834 2,450 279.35 2,850 279.55 279.40
EIp € 2,806,230 23,744 116 117.85 323 117.90 117.80
AENAe € 2,767,195 15,721 179 175.30 20 175.40 175.35
MHGo € 2,758,516 177,747 488 145.90 576 146.00 145.90
IAGl € 2,728,706 406,221 5,212 594.00 2,475 594.50 594.00
HEId € 2,706,757 31,600 40 85.61 43 85.66 85.64
BALNz € 2,691,291 19,893 442 146.70 631 146.90 146.82
TELo € 2,690,441 184,869 4,852 137.90 4,494 138.00 137.95
ORp € 2,651,953 14,099 160 187.65 7 187.70 187.60
GEBNz € 2,624,114 6,223 25 457.00 31 457.20 457.01
INFl € 2,584,594 329,627 2,518 691.00 1,922 691.50 691.50
CRHl € 2,572,890 80,783 600 2,807.00 1,483 2,809.00 2,806.00
TKAd € 2,569,621 101,989 80 25.23 418 25.25 25.23
KNINz € 2,566,566 17,708 247 157.50 192 157.60 157.55
ATLm € 2,517,951 99,559 1,106 25.23 1,778 25.25 25.23
RANDa € 2,503,024 48,490 220 51.20 50 51.24 51.25
SGOp € 2,479,811 51,598 303 47.97 160 47.98 47.98
WPPl € 2,473,631 131,577 1,511 1,658.00 2,602 1,659.00 1,658.00
ENGIp € 2,418,154 175,115 815 13.87 1,820 13.88 13.87
SRGm € 2,389,800 586,512 13,361 4.08 13,507 4.09 4.08
DUEd € 2,359,673 22,408 36 104.90 11 105.05 105.00
SIKz € 2,335,327 398 7 6,370.00 4 6,375.00 6,375.00
TSCOl € 2,320,101 1,230,115 1,494 165.90 1,121 166.00 165.95
CAPp € 2,314,113 24,627 30 93.52 55 93.57 93.55
KGXd € 2,306,979 33,195 104 69.10 80 69.16 69.12
JMATl € 2,285,241 69,504 207 2,925.00 125 2,928.00 2,925.00
YARo € 2,257,138 69,528 120 307.00 177 307.20 307.00
TEFe € 2,255,477 237,823 3,952 9.46 1,800 9.46 9.46
MAERBc € 2,243,862 1,319 14 12,640.00 22 12,650.00 12,650.00
MRWl € 2,232,121 824,080 7,401 239.40 6,192 239.60 239.50
CRBNa € 2,189,365 74,854 322 28.54 120 28.60 28.56
PGHNz € 2,159,234 3,940 73 595.00 197 595.50 595.00
CCLl € 2,144,004 36,645 219 5,175.00 463 5,180.00 5,180.00
AALl € 2,132,984 192,613 500 974.50 196 975.10 974.30
TENm € 2,125,026 159,204 4,238 13.37 1,556 13.39 13.38
IMBl € 2,096,212 51,690 489 3,574.50 344 3,576.00 3,575.50
WEIRl € 2,091,146 104,392 780 1,769.00 307 1,771.00 1,770.00
SCHPz € 2,011,110 10,367 129 210.20 179 210.30 210.30
FCAm € 1,995,293 204,987 700 9.66 2,779 9.67 9.66
EXPNl € 1,989,199 108,387 842 1,615.00 1,605 1,616.00 1,615.00
FREd € 1,980,032 25,255 75 78.16 89 78.18 78.17
IGYd € 1,950,996 54,142 120 35.87 60 35.90 35.90
COLOBc € 1,940,660 24,901 309 579.50 295 580.00 580.00
REEe € 1,904,518 95,134 470 20.05 200 20.07 20.05
LOGNz € 1,902,174 57,783 1,838 35.75 2,200 35.80 35.75
SAFp € 1,868,517 22,812 42 81.49 328 81.53 81.54
CABKe € 1,862,328 461,611 2,804 4.01 3,571 4.02 4.01
PSNl € 1,861,063 72,090 743 2,275.00 240 2,277.00 2,276.00
SNl € 1,860,678 118,701 4,413 1,379.00 476 1,380.00 1,379.50
SZGd € 1,859,884 52,216 67 35.87 160 35.91 35.88
BEId € 1,844,972 19,228 171 95.78 96 95.82 95.79
BAERz € 1,833,304 39,057 893 50.85 41 50.90 50.90
LHNp € 1,824,984 35,450 332 51.33 244 51.36 51.37
BTl € 1,824,418 565,697 6,234 285.25 2,367 285.40 285.20
ZALd € 1,823,612 43,532 48 40.95 50 41.01 40.98
ANTOl € 1,814,522 207,755 1,195 776.50 933 777.50 777.75
UUl € 1,806,673 175,880 2,026 908.00 1,649 908.50 908.00
GRFPe € 1,802,227 89,204 380 19.98 260 20.04 20.06
RENa € 1,793,187 96,384 1,570 18.56 1,229 18.57 18.55
ADPp € 1,784,622 12,334 33 145.10 38 145.15 145.15
AVl € 1,781,864 298,504 6,604 528.00 7,694 528.50 528.50
BKIAe € 1,771,260 439,528 10,000 4.01 12,200 4.02 4.02
SAXd € 1,748,110 31,748 160 54.95 52 55.03 55.01
PRYm € 1,738,587 65,992 163 26.23 283 26.28 26.23
CDIp € 1,737,675 6,805 29 255.20 124 255.35 255.30
AMSe € 1,731,609 32,248 145 53.58 318 53.61 53.59
RIp € 1,648,280 13,517 231 121.65 189 121.75 121.67
OSRd € 1,628,375 22,657 70 71.71 50 71.77 71.74
RMSp € 1,621,219 3,695 38 437.85 19 438.10 437.85
HOTd € 1,591,891 9,417 50 167.65 7 167.85 167.80
DSMa € 1,583,593 23,932 68 66.01 38 66.04 66.03
SVTl € 1,574,020 59,966 2,902 2,309.00 148 2,310.00 2,309.50
AKZAa € 1,551,625 19,943 128 77.64 85 77.66 77.65
CNHIm € 1,544,485 151,800 155 10.13 1,756 10.14 10.13
NHHe € 1,528,708 288,357 3,635 5.24 2,100 5.25 5.25
RRSl € 1,518,897 18,796 150 7,115.00 203 7,120.00 7,120.00
KBCb € 1,517,549 23,814 65 63.49 70 63.52 63.49
ATCa € 1,515,382 68,351 438 22.11 235 22.14 22.12
IAGe € 1,512,148 224,181 79 6.76 3,940 6.77 6.76
SGEl € 1,502,732 185,496 926 713.00 2,311 713.50 713.00
CAp € 1,480,885 67,741 102 21.86 480 21.88 21.86
SPRd € 1,475,181 26,920 50 54.99 160 55.04 55.00
RECm € 1,457,428 39,028 333 37.35 246 37.37 37.35
MNODl € 1,453,934 121,776 20 13.47 160 13.48 13.47
VIEp € 1,451,506 76,381 383 19.00 900 19.00 19.00
WTBl € 1,425,203 31,920 100 3,955.00 136 3,958.00 3,955.00
GAMe € 1,418,768 76,056 570 18.55 115 18.56 18.56
UGp € 1,418,705 77,655 500 18.14 37 18.16 18.15
AHTl € 1,385,558 77,180 696 1,588.00 920 1,589.00 1,588.00
ARLd € 1,384,153 41,160 109 33.63 170 33.65 33.63
CRGi € 1,382,056 43,165 773 31.89 122 31.92 31.91
TWl € 1,346,356 659,054 8,384 179.60 2,000 179.70 179.70
UCBb € 1,330,649 21,226 50 62.15 3 62.18 62.17
AGNa € 1,329,761 306,103 600 4.34 600 4.34 4.34
TUIl € 1,323,335 103,036 2,836 1,138.00 1,169 1,139.00 1,138.00
STANl € 1,313,625 156,912 1,075 738.10 750 738.60 738.30
BNZLl € 1,270,689 47,918 1,110 2,339.00 905 2,341.00 2,340.00
STMNz € 1,259,880 2,424 31 563.00 43 563.50 563.54
ABFl € 1,259,435 38,188 353 2,900.00 52 2,902.00 2,902.00
LEGd € 1,258,254 14,659 25 85.68 71 85.75 85.75
LGENl € 1,251,525 430,471 5,172 256.30 2,535 256.40 256.50
JDl € 1,223,849 277,339 32 388.60 549 388.80 388.60
GALPu € 1,210,144 92,839 300 13.04 850 13.05 13.04
SOLBb € 1,203,279 10,078 25 119.30 64 119.35 119.25
FERe € 1,197,196 59,728 769 20.02 450 20.04 20.03
EDFp € 1,189,598 118,673 1,000 10.00 500 10.01 10.00
RBSl € 1,178,897 423,523 6,245 245.50 8,715 245.80 245.70
DB1d € 1,174,767 12,332 50 94.70 25 94.75 94.74
ALTp € 1,171,382 76,595 147 15.32 190 15.35 15.32
ASRNLa € 1,162,699 39,668 80 29.14 66 29.16 29.14
MEOd € 1,153,008 39,124 184 29.50 312 29.54 29.50
ISATl € 1,142,813 128,504 439 778.00 290 778.50 778.25
DOMl € 1,142,061 363,405 815 284.80 171 285.50 285.50
CLNXe € 1,140,647 59,633 745 19.05 284 19.06 19.05
MNDIl € 1,140,107 48,797 1,534 2,061.00 1,157 2,063.00 2,062.00
TUI1d € 1,136,966 88,287 655 12.94 1,500 12.95 12.94
RXLp € 1,106,404 75,752 109 14.56 397 14.56 14.56
SABe € 1,100,808 640,197 95 1.71 11,874 1.71 1.71
GRFe € 1,097,580 41,551 153 26.34 725 26.36 26.34
MTSe € 1,094,746 58,354 7,167 18.70 1,400 18.72 18.71
CPIl € 1,089,520 137,410 1,771 693.50 93 694.00 693.50
JUN3d € 1,081,159 33,567 181 32.03 129 32.10 32.05
OMLl € 1,078,177 485,198 13,054 197.20 2,683 197.30 197.30
ABNa € 1,077,312 46,969 250 22.82 450 22.85 22.86
BPOSTb € 1,065,483 50,080 110 21.32 406 21.34 21.34
PSMd € 1,060,912 28,687 110 36.87 64 36.88 36.87
BLNDl € 1,057,356 149,607 1,641 621.50 750 622.00 622.00
ULa € 1,056,106 4,556 35 231.95 56 232.15 231.95
KNp € 1,050,936 179,547 900 5.82 361 5.82 5.82
PNNl € 1,039,200 104,589 1,786 880.50 1,620 881.50 880.00
WDId € 1,035,849 17,559 87 58.31 117 58.34 58.31
SWp € 1,035,072 8,820 57 117.25 17 117.30 117.25
AGSb € 1,007,655 28,610 50 35.08 15 35.09 35.08
LUXm € 1,003,840 18,709 465 53.55 340 53.60 53.58
SKYl € 997,094 91,130 1,448 965.00 1,100 965.50 965.00
IPm € 991,369 38,317 392 25.62 93 25.67 25.69
BRSNl € 988,476 73,712 45 1,181.00 102 1,182.00 1,181.50
BKTe € 981,435 122,999 750 7.96 1,650 7.97 7.97
GYCd € 978,003 53,348 39 18.25 45 18.28 18.27
BDEVl € 976,412 151,630 3,131 566.50 1,768 567.00 566.50
ISSc € 970,956 26,828 82 268.90 746 269.00 268.90
WCHd € 969,579 10,391 35 93.83 35 94.03 93.83
FRp € 968,474 15,787 120 60.91 95 60.96 60.95
HEIAa € 968,311 11,188 64 86.07 50 86.10 86.11
EDPu € 950,612 318,751 1,156 2.97 2,200 2.97 2.97
LSEl € 947,954 22,307 244 3,750.00 402 3,752.00 3,751.00
GAMz € 943,977 75,552 3,991 13.60 4,389 13.65 13.65
MBm € 940,162 113,001 246 8.26 500 8.27 8.26
SKGl € 938,813 34,928 86 2,347.00 797 2,349.00 2,348.00
SZUd € 938,471 49,249 140 18.71 140 18.74 18.73
ACp € 934,566 22,640 80 41.26 190 41.30 41.27
COLRb € 932,675 21,308 61 43.95 85 43.97 43.95
GPORl € 915,969 130,684 378 622.50 256 623.00 622.50
CHRc € 911,947 13,758 90 487.80 60 488.00 488.00
PWTNz € 904,982 7,286 12 134.70 120 134.90 134.70
TWEKAa € 904,229 18,021 76 49.73 70 49.77 49.78
BABl € 893,641 87,136 1,088 900.50 1,476 901.00 900.50
ENp € 887,243 22,769 150 38.94 140 38.96 38.95
UTDId € 880,767 17,669 200 49.77 50 49.82 49.77
GETp € 870,813 90,320 690 9.63 269 9.64 9.64
AFXd € 858,017 18,263 35 46.93 55 47.08 46.99
TRYGc € 856,031 44,739 2,293 142.20 987 142.30 142.20
TPKl € 854,335 51,034 428 1,478.00 674 1,479.00 1,478.00
EUCARp € 849,746 67,488 660 12.70 94 12.73 12.70
MKSl € 848,343 218,697 694 342.60 1,040 342.90 342.80
FINz € 840,554 965 4 938.50 13 939.00 939.00
EVDd € 837,619 20,965 43 39.84 282 39.97 39.93
BRBYl € 830,521 41,880 699 1,747.00 254 1,748.00 1,747.00
ELEe € 829,654 37,355 156 22.20 465 22.21 22.20
SEVp € 827,988 50,163 60 16.48 280 16.49 16.48
MROl € 819,491 281,612 320 256.00 2,562 256.20 256.10
RKETd € 819,480 39,175 370 20.89 172 21.01 20.98
SY1d € 811,706 12,572 65 64.35 88 64.39 64.38
NHYo € 809,221 170,043 985 45.29 1,709 45.32 45.29
SHAd € 807,930 56,055 896 14.30 426 14.32 14.30
PSONl € 807,668 100,771 2,154 706.00 2,216 707.00 706.50
NOKIAp € 797,471 140,942 900 5.68 1,673 5.69 5.68
DBX1d € 791,993 21,292 1,000 37.17 1,000 37.20 37.17
EOp € 789,635 16,835 133 46.45 120 46.49 46.49
VNAd € 788,498 22,172 360 35.66 160 35.68 35.67
WOSl € 786,273 14,197 259 4,866.00 84 4,868.00 4,866.00
BKIRl € 785,454 3,399,398 313,362 0.23 349,082 0.23 0.23
GNc € 773,127 28,426 310 202.00 434 202.20 202.00
SDFd € 772,712 33,939 136 22.82 250 22.85 22.82
OCIa € 769,544 41,291 116 18.46 430 18.50 18.49
PFGl € 768,916 27,645 296 2,455.00 38 2,457.00 2,456.00
ORKo € 766,552 86,147 2,948 84.30 2,197 84.40 84.30
SRPp € 760,721 32,799 463 22.90 372 23.38 23.14
TATEl € 752,084 92,834 2,083 710.00 2,758 710.50 710.50
TLWl € 751,110 452,631 1,450 145.30 2,127 146.00 145.30
RSAl € 740,083 105,630 823 618.50 2,955 619.00 618.50
ALOp € 732,057 22,953 114 31.82 100 31.84 31.83
DCCl € 727,797 8,997 110 7,095.00 98 7,100.00 7,095.00
TEMNz € 724,005 8,952 231 87.45 89 87.50 87.50
ENGe € 723,702 27,717 260 26.13 260 26.15 26.14
HERm € 722,286 256,630 1,765 2.80 2,924 2.81 2.81
MTXd € 719,977 5,655 50 126.65 131 126.70 126.70
BOSSd € 712,845 10,981 90 64.76 75 64.83 64.82
BMEl € 705,975 184,333 175 337.80 1,000 338.20 337.80
IDIAz € 702,647 48,985 719 15.20 723 15.85 15.55
EZJl € 691,223 45,615 845 1,334.00 1,254 1,335.00 1,334.00
WGl € 689,896 93,450 454 652.50 200 653.00 652.00
HOp € 679,013 6,945 82 97.90 30 97.93 97.90
LKODl € 676,889 16,283 66 46.46 327 46.59 46.54
ACSe € 672,980 18,865 140 35.64 59 35.66 35.65
DENERc € 671,163 16,605 110 300.20 43 300.60 300.30
WDHc € 666,927 28,361 560 175.00 136 175.10 175.00
BARNz € 659,534 531 15 1,342.00 21 1,344.00 1,344.27
BREm € 652,778 49,772 80 13.01 290 13.04 13.02
GTOa € 650,640 11,843 80 54.89 150 54.92 54.86
HELNz € 650,474 1,285 28 549.50 28 550.00 549.50
SPSNz € 649,335 7,958 103 88.35 219 88.40 88.50
BNRd € 646,106 12,608 20 51.20 95 51.23 51.20
JEl € 639,848 83,593 1,540 671.50 525 672.00 672.00
PGSo € 629,645 429,741 2,182 14.00 1,400 14.03 14.01
EMGl € 629,339 355,390 1,758 157.40 1,057 157.50 157.40
BWYl € 628,232 18,584 351 2,984.00 229 2,987.00 2,986.00
SFERm € 627,137 25,322 240 24.56 451 24.59 24.59
BEKBb € 626,815 14,433 56 43.55 70 43.63 43.59
RPCl € 626,557 75,833 808 731.50 728 732.50 732.50
LXSd € 614,635 9,313 143 66.05 51 66.12 66.10
DWNId € 613,948 17,718 170 34.67 100 34.71 34.72
PROXb € 613,112 19,683 50 31.16 6 31.18 31.18
SMINl € 612,183 33,094 1,548 1,625.00 1,440 1,628.00 1,626.00
IMGl € 608,593 331,482 2,128 164.00 31 166.00 165.25
HSXl € 606,863 42,264 1,131 1,263.00 429 1,264.00 1,262.50
1COVd € 603,904 9,263 48 64.89 62 65.02 65.05
CPRm € 594,538 96,238 1,656 6.16 1,075 6.16 6.16
EVKd € 593,079 20,618 100 28.83 247 28.86 28.86
EXOm € 583,265 11,505 125 50.20 43 50.30 50.40
UBIm € 574,837 158,053 1,500 3.61 601 3.62 3.62
WHAa € 574,625 13,154 161 43.66 125 43.69 43.68
ARYNz € 573,103 19,079 54 32.25 180 32.28 32.25
IIIl € 572,733 55,753 984 907.50 2,250 908.50 907.50
G24d € 566,143 16,615 181 33.90 39 34.05 33.98
A2Am € 566,139 373,991 2,062 1.51 5,015 1.51 1.51
NZYMBc € 561,140 14,159 319 294.40 175 294.70 294.60
AZMm € 560,915 31,327 180 17.86 204 17.87 17.86
PUBp € 557,023 8,286 190 67.15 240 67.19 67.18
ACXe € 551,386 46,006 165 11.98 880 12.00 11.98
BKGl € 551,143 14,665 173 3,324.00 120 3,326.00 3,326.00
APAMa € 550,098 13,663 120 40.34 183 40.38 40.39
VACNz € 546,474 4,777 67 123.50 90 123.80 123.50
SSPGl € 544,897 99,107 490 483.10 167 483.60 483.70
AGLm € 543,366 49,834 291 10.81 1,023 10.83 10.83
BVIp € 538,872 26,376 532 20.39 282 20.41 20.39
WMHl € 537,383 174,049 75 272.80 806 273.10 272.80
INCHl € 527,890 59,938 1,379 777.00 1,518 777.50 777.00
SESGp € 527,569 23,768 130 22.16 160 22.18 22.16
NKTc € 525,036 7,274 96 536.00 188 537.00 536.00
SAZd € 523,872 8,297 140 63.06 130 63.16 63.12
MCROl € 522,011 18,949 41 2,433.00 220 2,435.00 2,434.00
DCl € 521,038 151,949 400 300.50 810 301.00 301.00
WPGl € 517,558 144,903 1,517 314.00 145 314.10 314.00
LDOm € 510,793 33,494 610 15.21 233 15.23 15.22
BAMIm € 505,957 186,425 1,676 2.69 2,429 2.70 2.69
ROCKBc € 501,042 2,531 33 1,468.00 8 1,473.00 1,471.00
ANDRv € 494,399 9,191 19 53.45 32 53.59 53.51
OERLz € 492,332 42,079 12,480 12.70 11,985 12.75 12.75
GNKl € 492,306 61,987 47 699.50 1,028 700.00 700.00
HLEd € 491,094 10,959 41 44.33 66 44.38 44.44
ROSNl € 488,212 102,348 1,345 5.32 1,945 5.33 5.33
PTECl € 487,294 42,677 500 1,008.00 167 1,009.00 1,009.00
ERFp € 485,051 963 6 503.90 4 504.10 504.05
BCPu € 483,470 2,059,828 20,000 0.23 88,200 0.23 0.23
KRNd € 482,181 4,586 55 105.25 194 105.40 105.25
HLl € 479,951 31,857 200 1,333.00 193 1,334.00 1,333.00
TL5e € 477,045 43,627 702 10.95 263 10.96 10.96
HMSOl € 475,885 71,441 4,710 587.00 6,703 588.00 587.50
AVVl € 475,830 20,188 90 2,068.00 20 2,071.00 2,070.00
TITRm € 475,547 728,724 2,000 0.65 9,499 0.65 0.65
BZUm € 472,978 21,209 216 22.24 69 22.26 22.24
SMDSl € 471,841 92,286 340 449.00 649 449.80 449.50
TRNm € 471,672 94,423 1,446 4.98 268 4.98 4.98
VPKa € 470,490 11,205 20 41.95 20 41.99 41.96
UTGl € 470,180 61,881 1,730 670.50 615 671.50 671.50
DIEb € 467,451 11,250 70 41.66 200 41.74 41.75
ARCADa € 465,783 27,458 26 16.88 50 16.91 16.91
CCHl € 464,562 17,272 494 2,363.00 166 2,365.00 2,364.00
CLLNl € 464,389 204,449 1,454 198.20 500 198.70 198.60
POMp € 463,912 13,948 150 32.95 36 32.98 32.98
NKp € 461,525 6,011 47 76.51 10 76.65 76.66
GOGl € 457,490 22,951 60 1,741.00 60 1,745.00 1,743.00
FTIp € 451,316 18,761 380 23.97 190 24.00 24.00
MDCl € 450,020 51,841 306 766.00 1,009 767.50 767.00
SPMm € 447,988 139,873 8,000 3.19 565 3.19 3.19
DLGl € 447,737 110,024 1,029 358.10 410 358.40 358.10
AUTOl € 447,340 102,502 984 384.40 1,506 385.80 385.60
RHMd € 446,157 5,032 30 87.87 30 87.98 87.94
RYAl € 443,805 23,884 1,388 18.42 965 18.44 18.42
OBXDLo € 442,589 35,440 3,800 117.95 5,050 118.10 117.70
ADMl € 442,193 19,322 45 2,020.00 200 2,022.00 2,021.00
TFIp € 440,930 36,785 370 11.97 810 11.99 12.00
BVSl € 439,896 40,298 160 958.00 119 960.00 959.25
MELe € 438,435 32,766 382 13.32 680 13.34 13.34
RCFp € 437,814 3,760 34 115.90 60 116.05 115.85
PSGe € 436,709 73,035 4,583 5.99 2,928 6.00 5.99
VOEv € 436,602 11,042 64 39.62 53 39.65 39.65
NVTKl € 433,989 4,569 131 106.50 161 106.70 106.50
KGFl € 426,805 124,116 2,200 302.10 2,800 302.40 302.20
WKLa € 426,142 10,881 231 39.09 141 39.10 39.10
AUSSo € 424,670 53,088 1,362 75.00 7,470 75.25 75.00
GVCl € 422,081 48,049 29 773.50 84 774.00 774.00
ATEp € 418,088 5,597 40 74.34 20 74.51 74.57
TREe € 418,020 12,423 60 33.63 70 33.67 33.65
ILDp € 413,948 1,909 35 216.40 24 216.55 216.45
FBKm € 413,434 60,546 524 6.79 1,100 6.80 6.79
FGRp € 411,878 4,899 60 83.96 62 84.01 83.98
STJl € 409,649 30,417 1,024 1,191.00 650 1,192.00 1,191.00
GKNl € 408,143 104,431 2,566 342.40 1,621 342.70 342.70
SGROl € 407,690 72,971 340 493.70 967 494.20 494.00
RY4Ci € 406,810 21,942 700 18.42 1,138 18.43 18.43
INGp € 403,030 5,026 83 80.02 64 80.10 80.15
FHZNz € 400,774 1,837 36 237.00 10 237.30 237.25
NXTl € 400,424 8,717 267 4,017.00 117 4,022.00 4,018.00
EBSv € 400,407 12,700 100 31.28 28 31.32 31.30
MTROl € 397,056 9,627 7 3,624.00 34 3,638.00 3,628.00
FLSc € 396,560 6,931 130 427.00 137 427.60 427.30
HENd € 396,241 3,578 98 110.25 100 110.40 110.40
RACEm € 395,559 4,979 585 78.95 795 79.10 79.04
EDENp € 394,921 16,643 582 23.73 114 23.77 23.75
NETSc € 393,947 22,553 1,098 130.00 20 130.20 130.20
SCRp € 392,378 10,972 210 35.73 290 35.75 35.77
UBMl € 391,680 48,765 1,839 707.50 1,469 708.00 707.50
ATKl € 387,405 16,463 145 2,073.00 500 2,075.00 2,073.00
INTUl € 383,298 125,413 1,742 271.50 1,700 271.80 271.60
DSYp € 383,064 4,612 83 82.76 45 82.79 82.76
CRSTl € 381,388 63,208 552 531.00 843 532.00 531.50
VKp € 377,742 68,645 750 5.41 395 5.42 5.41
RMGl € 376,140 77,179 720 429.70 780 430.10 429.90
ELISp € 375,813 20,122 400 18.62 69 18.66 18.64
SBRYl € 374,575 131,124 3,286 251.40 3,600 251.60 251.40
DIAe € 374,170 68,142 1,232 5.47 800 5.47 5.47
TLXd € 372,624 11,291 150 32.94 150 32.98 32.92
SRSm € 372,493 176,191 1,500 2.11 2,427 2.11 2.11
IPNp € 371,570 2,954 50 125.00 50 125.20 125.10
HEIOa € 371,460 4,530 107 81.42 43 81.46 81.45
STGc € 370,173 25,040 267 110.20 143 110.30 110.20
FIVEl € 368,270 12,573 98 32.72 497 33.13 32.83
ATLNz € 364,519 1,456 156 271.75 1 272.00 272.00
SALMo € 363,667 15,810 279 217.80 320 218.10 218.00
ZCp € 362,423 15,190 440 23.89 280 23.91 23.90
SVIl € 362,110 43,202 630 741.50 400 742.50 740.50
MONCm € 360,179 17,080 213 21.06 292 21.10 21.10
AAl € 359,007 141,648 67 224.40 2,959 224.60 224.70
PAGl € 356,376 74,462 390 422.00 470 422.50 421.90
AFp € 356,246 32,095 1,164 11.13 1,150 11.16 11.15
MAERAc € 354,598 219 8 12,010.00 1 12,030.00 12,010.00
ETLp € 348,604 14,500 270 23.86 171 23.88 23.84
COLe € 348,321 45,915 1,267 7.60 970 7.60 7.60
BAKKAo € 347,740 10,057 240 326.80 220 327.30 326.90
VMl € 347,593 115,619 1,000 265.10 2,083 265.50 265.40
BX4p € 347,320 66,717 10,838 5.22 10,838 5.23 5.21
AKERo € 346,739 11,684 508 280.00 555 281.00 280.00
ALDp € 345,081 25,056 364 13.78 988 13.89 13.77
PFCl € 339,937 71,409 300 420.20 180 421.20 420.70
GFCp € 338,839 2,427 46 140.40 25 140.55 140.50
FPE3d € 338,203 6,774 57 49.67 50 49.76 49.76
LSGo € 334,283 67,033 180 47.11 709 47.18 47.19
KAZl € 333,442 60,367 214 484.40 906 485.70 485.70
COPd € 332,344 6,410 33 51.45 136 51.51 51.51
FDRe € 329,768 53,753 235 6.11 187 6.36 6.18
PHAUl € 329,161 3,041 2,100 120.81 2,100 120.85 120.94
ERGm € 328,462 26,702 890 12.26 643 12.30 12.28
UMIb € 327,690 5,188 22 62.89 50 62.93 62.93
ENTRAo € 327,150 30,008 3,621 102.50 2,629 103.00 103.00
UN01d € 325,267 18,560 103 17.39 760 17.43 17.41
HWDNl € 324,417 68,217 821 419.20 540 419.60 419.80
RTOl € 323,996 100,685 1,185 283.00 2,243 283.10 283.00
BIONz € 323,378 5,803 337 60.40 69 60.50 60.45
KRZi € 321,895 4,206 65 76.65 102 76.77 76.50
MGGTl € 320,953 56,337 768 499.20 310 499.80 499.40
VIFNz € 320,863 3,154 112 110.00 65 110.10 110.00
FRESl € 316,629 17,503 160 1,597.00 91 1,600.00 1,600.00
BRGo € 314,928 29,572 739 101.00 2,216 101.50 101.00
PNLa € 313,144 76,155 319 4.10 1,300 4.10 4.10
S32l € 311,709 178,673 4,268 154.00 3,327 154.50 154.50
PAH3d € 311,347 6,160 70 49.99 70 50.05 49.95
HISe € 310,002 21,230 445 14.67 457 14.78 14.65
TEGd € 307,628 22,565 344 13.64 247 13.65 13.65
ULEl € 305,273 13,443 233 1,999.00 150 2,003.00 2,000.50
AMPm € 304,985 24,655 564 12.34 276 12.36 12.35
ADVd € 304,982 31,970 79 9.52 170 9.54 9.53
SPDl € 303,402 92,759 368 291.40 1,219 291.70 291.50
DKSHz € 301,789 4,171 38 78.60 52 78.65 78.60
ZOTe € 300,432 32,792 1,411 9.15 1,421 9.18 9.15
LRp € 300,199 4,866 230 61.52 65 61.55 61.52
AGKl € 299,240 27,950 1,332 941.50 330 942.50 940.50
ONTEXb € 299,190 9,160 7 32.59 37 32.62 32.59
TGSo € 299,188 16,689 500 169.50 400 169.90 169.80
KCOd € 298,562 31,486 447 9.39 380 9.41 9.39
STBo € 297,164 52,281 986 53.85 3,195 53.95 53.92
ALMe € 296,921 19,849 186 14.86 742 14.90 14.87
SK3i € 296,368 11,000 526 26.64 106 26.68 26.68
PSPNz € 295,662 3,541 128 90.55 245 90.60 90.60
SPIEp € 295,153 11,686 58 25.34 60 25.42 25.36
TCHp € 294,089 65,501 550 4.48 795 4.49 4.49
LIGHTa € 293,066 8,481 80 34.46 397 34.53 34.53
MAPe € 291,002 95,070 610 3.05 1,500 3.06 3.06
WIZZl € 290,790 11,066 200 2,315.00 515 2,337.00 2,327.00
HLMAl € 290,198 22,662 1,226 1,128.00 1,376 1,130.00 1,128.00
QIAd € 290,037 9,351 150 30.87 117 30.90 30.88
DIAm € 288,442 4,014 5 71.95 89 72.15 71.97
IMIl € 286,975 20,383 33 1,235.00 1,459 1,236.00 1,235.00
EMSNz € 286,825 451 7 690.50 9 691.00 691.00
GALEz € 286,493 6,716 134 46.35 324 46.45 46.38
DOKAz € 286,369 360 13 863.50 9 864.50 864.00
YNAPm € 285,421 12,201 167 23.25 227 23.28 23.28
NEXp € 281,020 5,696 190 49.00 170 49.06 49.09
TODm € 279,108 4,669 191 60.00 136 60.20 60.15
BBAl € 278,328 79,181 103 309.90 1,435 310.10 309.90
UBIp € 277,781 5,393 144 51.65 77 51.72 51.68
FORNz € 276,655 184 4 1,633.00 11 1,637.00 1,635.00
COp € 274,108 5,316 190 51.58 170 51.64 51.60
MANd € 273,707 2,890 25 94.77 25 94.85 94.80
DLGd € 273,697 6,882 46 39.60 24 39.66 39.72
DBVp € 272,178 4,143 26 65.42 19 65.63 65.49
SGLNl € 271,598 12,310 10,100 1,946.00 10,100 1,948.00 1,946.00
PPBl € 271,168 2,739 45 8,725.00 207 8,735.00 8,735.00
ICPl € 271,080 28,677 555 832.00 512 832.50 832.00
NDAc € 267,240 24,153 519 82.15 1,496 82.20 82.25
HIKl € 266,952 14,680 170 1,596.00 190 1,600.00 1,598.00
SOWd € 265,808 6,546 100 40.40 139 40.45 40.46
ALLNz € 265,517 1,665 19 172.40 30 172.50 172.40
BMEDm € 264,595 36,426 258 7.24 1,000 7.25 7.24
NLMKl € 264,460 16,505 281 17.89 281 18.07 17.99
RCOp € 264,333 2,543 60 103.35 44 103.60 103.85
TDCc € 263,650 50,944 1,587 38.45 646 38.49 38.48
MORd € 260,344 4,102 52 62.85 41 63.05 62.88
BUCNz € 259,231 909 51 307.00 7 307.75 307.75
TNETb € 258,309 4,599 75 56.07 89 56.14 56.17
AKERBo € 257,294 20,042 1,218 121.20 300 121.50 121.40
BWLPGo € 255,358 83,901 1,390 29.00 4,408 29.10 29.00
SDRCl € 255,275 9,982 27 2,255.00 144 2,258.00 2,254.00
NDAd € 254,283 3,662 100 69.37 50 69.48 69.42
HNR1d € 253,250 2,404 155 105.15 264 105.30 105.25
BOYl € 252,985 29,221 480 762.50 214 763.50 763.50
SBMOa € 251,919 18,399 615 13.63 510 13.64 13.62
UBXNz € 251,117 1,477 19 184.60 15 184.90 184.75
GFTUl € 250,645 30,144 200 733.00 110 735.00 734.00
BMW3d € 250,518 3,433 25 72.46 30 72.73 72.58
SRCGz € 250,064 3,553 16 76.45 188 76.50 76.45
MERLl € 249,976 45,159 440 487.80 637 488.10 488.60
PHNXl € 249,458 28,681 1,007 768.50 856 769.50 768.00
ANAe € 247,491 2,941 7 83.85 60 83.90 83.86
RBIv € 246,755 11,617 408 21.07 46 21.12 21.09
PAYSl € 245,729 41,710 2,607 518.50 1,420 519.50 519.50
VEDl € 243,358 36,077 390 597.00 288 598.00 596.50
GFSl € 238,570 63,279 139 331.00 1,900 331.20 330.90
KYGAl € 238,310 3,107 32 76.64 32 76.72 76.64
PARGz € 237,683 3,497 233 73.80 278 73.95 73.88
LEOd € 237,665 4,977 50 47.35 56 47.41 47.35
GSFo € 235,563 35,910 390 61.40 2,926 61.60 61.60
SYNNz € 233,559 564 20 449.75 40 451.25 450.75
MRLe € 232,772 20,544 504 11.33 1,100 11.35 11.34
EBROe € 232,587 11,182 290 20.65 290 20.67 20.66
ESURl € 231,991 69,090 500 294.10 450 294.70 295.10
JMTu € 231,113 13,200 300 17.40 510 17.42 17.43
SBERl € 230,745 25,589 1,500 10.05 750 10.06 10.06
DECp € 227,557 7,833 115 29.07 140 29.11 29.09
MSm € 227,052 66,130 3,200 3.42 329 3.43 3.43
OHLe € 226,662 68,099 2,800 3.36 1,900 3.38 3.37
SLl € 226,363 51,578 410 387.20 410 387.90 387.70
ABp € 226,000 21,785 190 10.25 90 10.34 10.28
LIp € 225,633 6,016 50 37.48 50 37.52 37.52
ERAp € 225,576 5,435 133 41.58 140 41.74 41.64
DRW3d € 225,310 2,347 36 96.39 13 96.63 96.62
ANIMm € 224,916 36,348 328 6.13 1,034 6.16 6.14
DEQd € 222,901 6,083 85 36.48 116 36.51 36.51
ITRKl € 221,988 4,439 98 4,399.00 150 4,402.00 4,404.00
PSTm € 220,771 36,829 841 5.99 100 6.00 5.99
MINGo € 220,159 29,803 2,580 68.75 582 69.25 69.25
CWKl € 219,917 6,720 50 2,878.00 50 2,884.00 2,885.00
ACEm € 219,745 15,749 18 13.92 472 13.95 13.95
RORl € 219,398 78,908 600 243.70 2,222 244.10 244.20
AKSOo € 218,213 56,431 336 36.91 1,100 36.99 36.91
CTECl € 217,045 57,018 792 334.70 792 336.40 335.55
O2Dd € 216,572 50,432 1,538 4.28 440 4.29 4.29
VCTp € 216,411 3,378 40 63.77 100 63.89 63.80
SFRp € 216,198 6,802 58 31.77 201 31.90 31.76
GBFd € 215,595 6,314 91 34.10 70 34.15 34.13
ZEALc € 214,511 12,435 2,795 128.50 534 129.00 129.00
BBp € 214,433 2,013 40 106.15 61 106.30 106.25
TCGl € 213,159 209,732 1,650 89.85 4,347 90.00 89.95
SYDBc € 212,934 6,593 240 239.20 190 239.60 239.60
INVPl € 212,709 32,569 2,849 574.00 1,630 575.00 574.50
BWNGl € 211,307 60,433 345 308.50 1,550 309.50 308.25
CERVm € 210,766 22,108 683 9.46 218 9.51 9.49
UDGl € 210,439 21,537 150 859.00 400 861.00 860.00
IREm € 208,737 98,014 3,038 2.12 1,742 2.12 2.12
ROz € 208,504 887 60 254.75 12 255.00 254.75
POLYl € 207,325 19,880 400 926.00 342 927.50 926.50
AALBa € 204,587 5,649 65 36.01 75 36.03 36.01
JUPl € 204,170 35,621 53 506.00 330 506.50 505.50
SKp € 203,647 1,277 83 159.45 26 159.60 159.50
RFp € 203,202 3,064 75 66.04 58 66.11 66.04
RBREWc € 202,284 4,742 32 315.90 32 317.10 316.50
ACKBb € 200,537 1,339 25 149.10 29 149.30 149.25
CRDAl € 199,860 4,478 100 3,939.00 50 3,944.00 3,943.00
ELEp € 199,733 1,937 15 103.55 30 103.75 103.55
IDRe € 199,092 15,418 360 12.91 180 12.92 12.91
GBLBb € 199,087 2,326 64 85.42 28 85.46 85.39
GJFo € 198,294 13,378 535 140.40 273 140.70 140.50
ASMa € 197,347 3,721 95 53.13 50 53.21 53.13
SDRl € 197,299 5,532 141 3,146.00 235 3,149.00 3,152.00
ATEAo € 196,175 16,369 145 112.50 1,213 113.00 112.50
CEYl € 195,017 103,770 1,700 165.80 100 166.00 165.90
DBXEd € 194,725 5,243 10,700 37.10 10,700 37.12 37.16
LISNz € 194,350 3 1 59,000.00 0 0.00 70,000.00
G1Ad € 193,986 5,299 150 36.63 15 36.66 36.66
BCAl € 192,525 86,906 618 194.50 788 195.00 194.75
BTGl € 191,908 23,831 260 701.50 367 703.00 703.00
SCHNz € 191,156 1,008 38 205.50 37 205.80 205.70
NEOp € 191,078 4,704 150 40.70 100 40.79 40.76
BPEm € 190,210 44,867 286 4.23 850 4.23 4.23
RAAd € 189,761 389 6 487.65 5 488.50 487.80
LISPz € 189,006 35 6 5,835.00 1 5,845.00 5,905.00
MAILl € 188,824 8,524 250 24.43 260 24.49 24.46
INDVl € 187,481 49,532 550 333.10 550 333.70 333.40
KORIp € 187,133 5,951 32 31.36 24 31.40 31.41
ARBNz € 185,648 11,624 252 17.30 847 17.35 17.30
KRXi € 185,427 6,116 180 29.98 125 30.09 30.09
ISPRm € 183,581 74,763 1,700 2.45 5,102 2.45 2.45
FURa € 182,496 14,141 392 12.89 820 12.91 12.91
IMCDa € 182,182 3,870 80 46.77 14 46.81 46.88
COBl € 181,638 117,986 900 136.10 2,603 136.30 136.10
REPDe € 181,106 456,338 300,000 0.40 236,000 0.40 0.39
WAFd € 180,771 2,286 15 78.86 20 79.10 78.72
WDPb € 179,537 1,933 30 92.74 51 92.88 92.87
AKEp € 178,948 1,902 85 93.88 40 93.98 93.88
ENXp € 177,159 3,812 40 46.51 145 46.55 46.55
HOCl € 176,879 54,791 500 287.30 500 288.10 288.50
RENEu € 176,104 62,650 4,600 2.80 2,200 2.80 2.80
SMWHl € 174,398 8,975 170 1,707.00 122 1,712.00 1,708.00
NXIp € 174,195 3,336 50 52.34 50 52.40 52.37
CAPCl € 173,595 51,387 480 298.60 480 299.00 298.80
DLNl € 173,504 5,497 30 2,786.00 294 2,789.00 2,787.00
RUIp € 172,753 1,680 27 102.85 48 103.10 102.80
KOGo € 172,474 12,291 462 133.50 669 134.00 133.50
IGGl € 170,762 26,403 250 567.50 1,987 568.50 569.50
ASCLl € 170,566 45,983 160 327.70 1,949 331.20 327.70
BOKAa € 169,550 5,789 70 29.20 35 29.22 29.20
JUSTl € 167,772 115,078 98 128.20 2,549 128.40 128.30
TKTTp € 167,372 4,082 156 41.04 141 41.19 41.24
MOZNz € 166,521 12,585 1,778 14.25 3,952 14.30 14.30
TKWYa € 165,482 4,420 41 37.05 62 37.23 37.24
MGNTl € 164,972 5,511 68 33.39 60 33.49 33.41
AMp € 163,975 126 10 1,295.65 11 1,300.85 1,297.35
MERYp € 163,840 9,000 430 18.14 711 18.16 18.16
ECMPAa € 162,642 4,440 99 36.69 70 36.76 36.70
HLAGd € 162,396 6,239 44 25.91 129 25.97 25.93
BVICl € 161,408 20,278 1,117 699.50 866 700.50 700.00
A3Me € 160,070 15,539 723 10.26 337 10.29 10.31
CMBNz € 159,860 1,883 55 92.15 91 92.40 92.25
ORPp € 159,473 1,551 42 102.90 60 102.95 102.97
PFVd € 157,629 1,174 151 133.60 20 134.20 134.03
RATl € 157,388 5,420 57 2,590.00 56 2,603.00 2,597.00
CBGl € 157,290 9,086 143 1,528.00 100 1,530.00 1,529.00
AMFWl € 157,260 29,252 569 474.90 528 475.50 474.40
BDTd € 155,989 1,736 18 89.13 25 89.88 89.65
OMVv € 155,040 3,410 25 45.38 58 45.46 45.40
AMUNp € 154,976 2,469 82 62.55 218 62.69 62.52
CNEl € 151,617 78,636 550 167.70 550 168.10 167.50
BEFBb € 151,396 2,856 261 52.89 131 52.96 52.94
PPBi € 150,496 1,513 27 99.15 21 99.22 99.26
NASo € 150,108 6,139 230 232.20 157 233.00 232.30
SOPp € 149,846 1,025 20 144.50 107 144.85 144.85
CHOOl € 148,305 63,184 898 198.00 3,275 207.00 206.00
SCHAo € 146,540 6,901 112 201.40 170 201.80 201.60
SUNz € 146,374 1,424 242 111.00 63 111.30 111.40
WLNp € 146,140 4,713 191 31.18 134 31.27 31.21
VALNz € 145,362 509 17 313.00 13 313.50 313.25
ENCe € 144,521 39,273 5,700 3.69 5,785 3.69 3.69
ACCELa € 144,349 4,866 60 29.66 161 29.72 29.68
BGNm € 143,120 5,449 176 26.13 426 26.17 26.16
BIMp € 142,659 726 30 196.30 15 196.60 196.55
BAMNBa € 142,192 29,406 400 4.84 810 4.84 4.84
APPSe € 141,487 12,869 273 11.05 118 11.09 11.04
BSLNz € 141,477 1,833 41 82.85 99 83.05 83.00
SXSl € 140,430 4,698 145 2,626.00 140 2,630.00 2,627.00
IHGl € 139,531 2,805 295 4,388.00 478 4,393.00 4,393.00
BWOv € 139,486 5,467 76 25.41 103 25.52 25.46
NYRb € 137,258 26,371 1,000 5.28 490 5.30 5.27
JUVEm € 136,465 242,718 4,300 0.55 2,815 0.56 0.55
COPNz € 135,362 866 23 169.70 3 169.80 169.70
SYNTl € 134,903 23,648 370 499.70 1,606 501.00 500.00
VOWd € 134,676 974 44 136.65 27 136.90 136.75
CIEe € 134,106 6,443 158 20.65 220 20.68 20.68
BKWz € 133,804 2,521 40 57.40 86 57.55 57.50
NODo € 133,493 37,054 700 33.60 341 33.70 33.70
EMMNz € 132,984 195 8 736.00 7 738.00 737.00
MMBp € 132,935 4,764 160 28.04 350 28.07 28.06
MARRm € 132,556 6,170 65 21.46 291 21.53 21.47
SOFb € 131,971 1,039 23 126.35 18 126.50 126.40
TGYMm € 131,709 18,676 1,936 6.99 1,936 7.11 7.06
NDX1d € 131,519 12,727 265 10.28 170 10.30 10.28
OSSRc € 131,302 31,149 477 31.12 2,454 32.23 31.35
C50p € 128,788 1,752 5,400 73.36 6,060 73.41 73.38
NOFIo € 128,516 15,801 100 77.50 1,626 79.00 77.75
HFDl € 128,407 32,405 325 346.70 491 347.00 346.90
BOLp € 128,069 31,717 3,926 4.05 2,000 4.05 4.05
BBZAd € 127,464 2,283 208 55.67 61 55.77 55.77
JENd € 127,101 5,323 90 23.75 200 23.99 23.89
PBBd € 126,321 12,025 204 10.43 312 10.46 10.39
PIAm € 125,327 61,622 7,333 2.03 2,074 2.04 2.03
LMIl € 125,239 171,057 3,920 64.00 8,532 64.75 64.50
IMPNz € 125,014 1,831 87 73.70 40 73.90 73.75
EDPRu € 124,697 17,842 820 6.96 335 6.97 6.97
ACAl € 121,157 34,828 460 303.70 83 304.50 304.40
DBGp € 120,994 16,252 178 7.37 380 7.40 7.44
SXXl € 120,989 332,097 5,731 32.04 2,400 32.30 32.01
SRPl € 120,803 89,231 733 119.10 1,433 119.30 119.20
SPXl € 120,513 1,954 185 5,435.00 369 5,445.00 5,430.00
BEZl € 120,131 21,987 350 480.80 1,125 481.30 480.75
TOM2a € 119,733 13,662 1,100 8.71 550 8.72 8.72
YPSNz € 118,686 636 15 202.20 43 202.70 202.55
EXX1d € 117,565 9,243 1,000 12.65 1,000 12.67 12.70
TOPc € 116,959 4,215 97 206.10 130 206.30 206.30
IGm € 116,840 25,234 2,299 4.64 1,660 4.65 4.64
NESRd € 115,957 1,540 499 75.10 1,242 75.17 75.16
RFRGa € 115,570 6,496 130 17.89 250 17.93 17.85
MATASc € 115,410 7,695 1,159 111.00 6,896 111.50 111.00
BBOXl € 114,984 69,185 3,600 146.10 5,101 146.50 146.10
ECONBb € 114,292 15,555 348 7.28 248 7.30 7.29
IMAm € 112,907 1,357 6 82.70 44 82.80 82.85
OGZDl € 112,868 31,944 410 3.93 380 3.93 3.93
TLGd € 112,805 6,226 132 18.13 571 18.35 18.13
PETSl € 112,628 62,183 81 160.20 2,689 160.60 160.30
DNOo € 112,618 143,677 10,900 7.45 8,377 7.46 7.43
NOEJd € 112,179 2,290 47 48.41 66 48.48 48.45
SOIp € 111,790 1,901 76 58.84 268 59.01 58.78
SNRl € 111,060 40,997 830 238.30 245 238.70 238.70
NVAl € 110,821 17,578 288 560.00 1,225 581.00 559.00
HASl € 110,644 59,926 3,641 162.20 2,729 162.50 162.30
ELMl € 110,439 32,902 450 297.10 248 297.60 297.40
CCEa € 110,175 3,062 240 36.09 120 36.16 36.10
SONu € 109,710 116,284 12,402 0.94 7,461 0.94 0.94
ATCBa € 109,570 4,945 230 22.11 210 22.14 22.14
BOKl € 109,378 52,609 511 182.60 4,934 182.80 182.80
FDRp € 108,533 1,299 20 83.64 20 83.70 83.69
DMGTl € 108,017 14,211 158 670.50 200 671.50 670.50
MBTNz € 106,531 91,064 35,879 1.26 20,400 1.27 1.27
LCLl € 106,010 81,853 3,958 114.20 5,502 114.30 114.30
COKd € 105,281 1,945 40 54.86 45 54.98 54.88
MFONl € 105,187 12,657 1,642 9.23 356 9.33 9.29
CASSm € 105,164 14,671 600 7.10 532 7.14 7.12
SRBANo € 104,720 14,258 4,195 69.50 2,677 69.75 69.50
ALSNz € 104,403 905 7 124.60 1 125.50 125.25
CTTu € 102,279 18,443 1,050 5.55 36 5.56 5.56
BNSm € 102,013 157,974 4,800 0.65 2,379 0.65 0.65
NOTd € 101,759 1,327 259 76.52 623 76.60 76.50
WACd € 101,474 5,303 544 18.77 13 19.02 18.99
MONYl € 101,144 25,047 420 356.90 268 357.50 357.10
WSUd € 100,987 1,433 146 69.31 146 71.74 70.50
UNIm € 100,958 27,901 1,956 3.59 2,039 3.60 3.59
TOMo € 99,521 8,972 820 104.00 521 104.50 104.50
DEBl € 99,421 198,351 45,895 44.00 6,782 44.25 44.25
FGTl € 99,399 11,845 143 737.00 506 739.50 737.00
TPTl € 99,348 104,110 957 84.50 1,188 84.75 84.75
POSTv € 98,999 2,595 271 37.67 42 38.14 38.01
SFZNz € 97,904 379 10 279.75 10 280.50 280.13
QQl € 97,874 30,553 66 283.00 960 283.20 283.00
SBIDl € 97,330 2,423 598 44.60 209 44.95 44.85
ISFl € 97,180 11,694 2,144 732.00 2,144 732.40 732.10
IPSp € 96,044 2,816 67 34.12 100 34.17 34.18
AIXAd € 95,528 16,351 330 5.84 168 5.86 5.84
BESIa € 95,335 1,954 135 48.65 100 48.80 48.88
IBSTl € 94,765 33,038 311 250.90 750 252.60 251.70
MTOl € 94,594 28,759 252 288.40 219 288.70 290.00
FIEd € 94,454 1,365 45 69.07 31 69.13 69.12
ONXEOp € 94,017 20,514 2,000 4.56 1,250 4.60 4.52
ICADp € 93,918 1,253 97 75.00 80 75.08 75.00
TESBb € 93,892 2,439 70 38.20 120 38.33 38.41
EXW1d € 92,576 2,588 11,659 35.67 11,659 35.70 35.73
CACp € 92,297 1,742 630 52.88 41 52.91 52.97
VISe € 91,938 1,724 100 53.04 50 53.12 53.18
BNPm € 91,563 1,484 155 61.25 628 61.35 61.30
OVSm € 91,038 14,406 992 6.26 503 6.29 6.26
TTId € 90,984 11,946 329 7.44 184 7.52 7.49
SCYRe € 90,884 35,664 1,000 2.53 104 2.54 2.54
FGPl € 90,414 61,571 1,006 129.60 100 129.70 129.60
ELIORp € 90,344 3,546 48 25.34 47 25.41 25.39
GNFTp € 90,122 2,922 320 30.68 61 30.79 30.75
SHIl € 89,957 53,730 1,000 148.80 1,000 149.10 149.00
ADNl € 89,613 26,981 490 292.20 490 292.80 293.20
GNCl € 89,385 31,279 750 252.20 810 252.60 252.10
DRId € 88,574 1,632 60 54.07 60 54.33 54.27
LOGe € 88,464 3,775 230 23.38 50 23.51 23.43
VUKEl € 87,950 2,357 368 32.88 483 32.94 32.94
GRIl € 87,618 29,163 550 266.60 550 267.10 266.90
LYXIBe € 87,496 824 9,400 105.60 9,400 105.80 106.19
MMTp € 86,345 4,127 140 20.92 94 20.93 20.93
HTGl € 85,873 15,817 220 475.20 200 477.00 476.40
SAGAl € 85,373 37,376 800 201.30 1,650 201.60 201.50
ELIb € 84,821 1,667 13 50.81 100 50.89 50.82
ITPp € 84,670 2,536 114 33.30 45 33.49 33.31
XXLo € 84,658 10,049 457 79.50 699 79.75 79.50
COFBb € 83,481 761 60 109.65 75 109.80 109.70
IRVl € 83,390 31,144 1,454 236.50 413 237.00 236.50
PMOl € 83,289 160,224 2,100 45.25 5,384 45.75 45.63
OBXDRo € 81,463 14,063 2,800 55.00 29,600 55.10 55.20
MSLHl € 80,618 18,719 564 379.70 220 380.50 379.70
FCTm € 80,040 89,857 0 0.00 15,254 0.90 0.89
RRTLd € 79,972 1,192 65 66.92 191 67.02 66.94
MARSl € 79,819 56,854 1,300 123.90 5,000 124.10 124.10
SISm € 79,480 8,103 330 9.88 420 9.92 9.87
MOBNz € 79,306 319 15 270.75 16 271.25 271.00
SHAWl € 78,716 20,495 3,539 335.30 820 339.20 339.00
WWLo € 78,593 15,323 1,197 48.30 385 48.50 48.40
GL9i € 78,282 4,391 514 17.54 206 17.62 17.60
EKTe € 78,018 8,041 1,328 9.60 1,650 9.66 9.64
KGPl € 77,722 2,552 70 30.00 105 30.09 30.08
BGEOl € 77,441 1,958 50 3,484.00 50 3,491.00 3,485.00
GWI1d € 77,417 7,651 246 10.09 191 10.12 10.10
SFQd € 76,967 4,960 1,200 15.60 131 15.65 15.72
RCSm € 76,823 61,171 2,600 1.24 3,400 1.25 1.24
JLTl € 76,220 5,584 130 1,207.00 100 1,209.00 1,209.00
TCAPl € 76,081 14,040 400 476.80 400 477.40 476.80
888l € 76,050 25,565 420 261.25 1,417 262.00 262.75
SOPHl € 75,353 14,526 432 458.10 230 461.00 458.10
COFAp € 74,367 8,869 210 8.41 390 8.47 8.43
REYm € 73,421 434 3 169.40 36 170.30 169.90
SIX2d € 72,307 1,350 193 52.78 193 54.19 53.41
VATNz € 72,045 711 146 109.40 57 109.70 109.70
LQDEl € 71,898 692 100 116.08 64 116.33 116.05
BFFm € 71,487 13,901 0 0.00 0 0.00 5.06
BCHNz € 71,244 271 7 285.50 42 286.25 286.00
PHRu € 70,578 234,761 14,681 0.30 28,330 0.30 0.30
STMd € 70,470 1,014 51 69.48 7 69.59 69.57
EFGNz € 68,932 12,679 9 5.85 1,640 5.86 5.85
GESTe € 68,763 11,436 428 6.03 268 6.06 6.05
FXPOl € 68,692 32,930 732 185.30 228 185.70 185.70
RDWl € 68,677 11,009 430 546.50 286 547.50 548.50
KLRl € 68,347 6,723 0 0.00 110 892.00 893.00
JYSKc € 68,234 1,375 110 368.10 60 368.40 368.80
ENQl € 68,054 202,708 5,800 29.25 23,837 29.50 29.50
USm € 67,811 34,992 5,530 1.93 53 1.93 1.93
KOAo € 67,695 90,598 2,033 7.10 4,500 7.12 7.10
MELEb € 66,889 903 29 73.93 3 74.04 73.93
VASTNa € 66,827 1,820 9 36.70 24 36.74 36.69
MTm € 66,664 15,657 4,445 4.31 1,051 4.35 4.34
DNORDc € 66,458 4,125 60 119.80 82 120.10 120.00
ECMl € 66,264 9,993 349 583.50 1,020 584.50 583.50
TECNz € 65,912 391 50 182.40 55 182.90 182.90
CNPp € 65,768 3,340 170 19.68 110 19.71 19.66
MFp € 65,439 481 5 135.50 80 135.65 135.70
SGGDl € 64,976 17,044 430 4.24 430 4.25 4.24
BAVAc € 64,835 1,234 32 391.50 41 394.50 392.50
IL0Ai € 63,521 22,098 0 0.00 669 2.93 2.87
LVEp € 63,436 2,414 893 25.81 420 26.13 26.14
TIGb € 63,345 67,674 1,675 0.93 210 0.94 0.94
FCCe € 63,320 6,454 67 9.82 929 9.85 9.82
IIAv € 63,054 30,784 1,529 2.04 3,054 2.05 2.05
VSVSl € 62,990 10,216 710 544.00 210 545.00 545.00
MIDDl € 62,794 2,941 20,000 1,882.00 5,000 1,886.00 1,882.50
BOSNz € 62,711 339 20 198.00 11 199.10 198.50
HHFAd € 62,544 3,138 87 19.89 312 20.09 19.83
NONGo € 62,530 10,758 633 54.75 1,798 55.00 54.75
FNTNd € 62,146 2,179 170 28.48 80 28.53 28.50
NEXl € 61,742 14,475 410 375.20 600 376.00 375.30
B2Ho € 60,968 37,194 3,721 15.50 4,036 15.60 15.50
TEDl € 60,959 2,223 30 2,431.00 493 2,534.00 2,433.00
SLIGRa € 60,933 1,534 231 39.84 70 39.91 39.89
GVNVa € 60,877 2,544 200 23.88 100 23.93 23.92
OSBl € 60,826 14,354 2,378 371.10 500 378.90 375.30
PHORl € 60,708 5,012 10 13.45 692 13.50 13.50
MABl € 60,569 23,085 440 231.20 440 231.60 231.30
ENAVm € 60,158 16,038 830 3.72 781 3.73 3.73
LREl € 60,077 7,508 200 700.50 767 702.00 701.00
BOCHl € 59,825 18,607 285 3.21 2,996 3.25 3.21
PAGEl € 59,472 11,034 974 472.60 810 473.00 473.10
KBCAb € 59,338 1,415 39 41.70 5 41.80 41.72
BOBNNz € 58,750 659 35 96.65 21 96.90 96.80
TTKd € 58,731 2,749 481 21.16 481 21.79 21.46
FNACp € 58,395 874 75 66.21 30 66.39 66.44
3BASm € 58,230 2,901 500 20.75 924 20.86 20.07
GAWl € 58,152 4,242 46 1,208.00 107 1,210.00 1,210.00
BOc € 58,115 3,768 528 114.00 156 114.50 114.50
AUTNz € 57,861 232 20 269.75 52 270.50 271.00
SALm € 57,843 19,179 119 3.03 2,127 3.04 3.03
VASm € 57,748 4,790 25 12.02 1,138 12.18 12.01
GRGl € 57,672 4,542 208 1,120.00 305 1,123.00 1,120.00
TKAv € 57,370 8,316 938 6.90 73 6.91 6.90
BCVNz € 57,134 87 7 711.00 9 712.00 711.00
QECo € 57,120 117,926 0 0.00 9,900 4.65 4.74
SEMu € 57,061 3,353 56 17.04 230 17.07 17.02
ESNTl € 57,025 8,677 150 580.00 690 581.50 580.00
FLOWa € 56,999 2,179 140 26.07 140 26.14 26.14
RMVl € 56,889 1,185 45 4,236.00 45 4,242.00 4,246.00
GCLAl € 56,851 2,085 411 28.20 213 29.95 30.00
WINd € 56,733 791 26 71.49 50 71.73 71.61
DFDSc € 56,621 1,170 4 360.10 3 360.40 360.40
ELNm € 55,996 1,946 160 28.84 48 28.92 28.86
SPIl € 55,957 14,810 440 330.40 550 331.40 331.20
DAEz € 55,776 370 29 163.70 38 164.00 163.90
SNIo € 55,620 4,482 1,440 117.50 801 118.50 118.00
DALm € 55,166 2,215 19 24.99 100 25.06 25.04
IPHp € 54,578 4,457 800 12.19 920 12.23 12.22
BRNLa € 54,521 4,506 70 12.16 81 12.18 12.16
ALKBc € 54,433 398 18 1,011.00 10 1,019.00 1,010.50
SAYe € 54,414 5,302 616 10.15 1,036 10.42 10.27
KOFp € 54,331 1,368 44 39.87 58 40.00 39.92
VIDe € 54,028 867 10 61.55 0 0.00 62.75
SPNOc € 53,948 4,769 85 84.10 31 84.40 84.60
IUKPl € 53,831 7,847 35,000 605.25 659 607.00 608.00
HSTNl € 53,651 37,936 1,250 124.90 1,100 125.20 125.00
HLNGo € 53,362 6,308 289 80.00 100 80.50 80.50
AMGa € 52,983 2,011 59 26.39 90 26.48 26.43
AEDb € 52,445 679 35 77.26 40 77.35 77.26
BC8d € 52,290 457 25 114.15 17 114.35 114.20
VONNz € 52,231 917 90 61.65 170 61.85 61.75
KUDz € 52,185 3,438 565 16.45 553 16.50 16.50
DEZd € 52,096 6,884 180 7.40 155 7.49 7.44
GIMBb € 51,903 958 56 54.06 25 54.11 54.06
HICLl € 51,518 27,545 1,950 164.40 2,494 164.80 164.70
IFm € 51,243 1,510 35 33.65 42 33.76 33.75
CINEl € 50,847 6,634 249 677.50 553 679.00 678.50
AGRl € 50,633 69,760 1,807 64.05 2,000 64.15 64.05
KIEl € 50,475 3,664 474 1,215.00 125 1,217.00 1,216.50
SGCl € 50,151 20,987 500 208.80 1,050 209.30 209.45
INWm € 49,936 9,328 934 5.32 126 5.33 5.33
SGPl € 49,801 2,839 9 1,550.00 80 1,552.00 1,548.00
SKBd € 49,482 769 14 63.98 12 64.20 64.16
XSDXm € 49,230 2,301 14,100 21.38 14,100 21.50 21.39
STRv € 49,170 1,286 82 37.66 43 38.41 38.23
BEANz € 49,112 13 2 4,100.00 2 4,113.00 4,115.00
DPHl € 48,937 2,371 90 1,809.00 74 1,812.00 1,811.00
DXETd € 48,790 1,000 1,000 48.63 1,000 48.67 48.79
CVALm € 48,526 14,423 1,868 3.34 79 3.35 3.34
PLIl € 48,491 10,682 412 399.50 604 400.90 400.10
ALDl € 48,107 19,877 528 214.20 511 215.30 214.55
IEERz € 48,096 2,610 145 20.52 1,015 20.64 20.59
PAALBc € 47,988 2,310 92 153.50 108 154.50 154.50
UHRNz € 47,524 709 100 72.35 123 72.55 72.45
ZPGl € 47,499 11,864 330 353.30 330 354.40 352.30
P1Zd € 47,339 2,820 148 16.64 93 16.80 16.73
ETLNl € 47,086 15,133 240 3.52 1,374 3.56 3.52
DLGm € 46,938 1,624 2 28.84 75 28.90 28.91
NVGu € 46,782 11,855 1,000 3.93 2,400 3.94 3.93
BBYl € 46,589 14,732 550 278.60 717 279.10 279.10
NRSo € 46,507 3,199 186 136.00 740 137.00 136.50
BYGl € 46,318 5,053 21 809.00 304 810.00 809.50
WESa € 46,278 3,229 240 14.16 98 14.21 14.19
ASHMl € 45,935 11,318 36 358.30 360 358.70 358.20
MGAMl € 45,924 13,911 538 290.70 450 291.20 290.70
SMPl € 45,851 11,057 340 364.80 340 365.40 365.10
NRRl € 45,705 11,523 370 348.20 988 349.10 348.70
COXp € 45,078 3,919 210 11.37 367 11.42 11.39
BSSm € 44,610 1,341 22 33.07 70 33.18 33.07
MCSl € 44,283 22,983 464 170.30 7,058 177.10 170.60
SFSNz € 44,243 424 31 112.90 38 113.10 113.10
CAIv € 44,134 2,031 91 21.64 477 21.78 21.75
CWCd € 43,945 577 12 75.98 135 77.45 76.49
FDSAl € 43,933 1,620 35 2,394.00 252 2,404.00 2,400.00
KARNz € 43,573 420 35 112.50 20 112.70 112.60
CASHe € 43,499 19,277 1,801 2.23 6,817 2.28 2.26
OCDOl € 43,436 12,725 260 297.80 260 298.60 298.60
METNz € 43,031 11 2 4,263.00 1 4,289.00 4,251.00
RTNl € 42,607 11,149 260 337.80 370 339.00 338.60
ERYPp € 42,588 1,465 40 29.05 85 29.23 29.21
RSWl € 42,416 1,007 30 3,699.00 30 3,706.00 3,695.00
UNIAa € 42,392 847 400 49.70 700 49.73 49.70
ACOMOa € 42,138 1,466 8 28.81 357 29.80 28.80
TCSl € 41,522 3,940 51 11.65 388 11.70 11.75
PHTMl € 41,498 21,581 705 168.50 339 169.00 169.00
BCm € 41,372 1,742 376 23.64 140 23.70 23.68
PDLl € 40,665 31,139 1,450 113.60 1,700 113.90 113.70
FORTl € 40,628 13,609 1,710 263.25 249 264.00 264.00
DRXl € 40,513 10,591 400 337.70 400 338.30 338.00
ALTRu € 40,435 9,511 1,550 4.22 2,327 4.23 4.22
NXGl € 40,306 5,401 820 659.50 535 661.00 660.00
NCCl € 40,060 20,875 787 169.50 3,662 172.25 169.50
ASCNz € 39,963 2,204 684 19.60 573 19.65 19.60
SHBl € 39,873 3,614 160 971.50 68 973.00 973.00
PZCl € 39,857 10,055 400 348.50 400 349.30 349.10
LMPl € 39,850 20,549 1,000 171.20 1,000 171.70 171.50
IFCNz € 39,783 89 3 484.25 3 485.75 485.25
AGFBb € 39,240 9,040 920 4.32 1,358 4.33 4.33
CRIp € 39,175 1,628 22 23.90 570 24.92 23.94
PUMd € 39,165 116 5 336.70 27 337.55 336.95
SANTu € 38,770 6,673 1,000 5.77 1,000 5.78 5.78
ABLXb € 38,700 3,318 154 11.63 393 11.68 11.66
IPFl € 38,649 20,300 500 168.00 500 168.75 168.00
AIRd € 38,366 510 25 75.18 122 75.23 75.19
SCHOc € 38,337 387 18 731.50 14 733.00 733.50
VIGv € 38,081 1,545 425 24.13 425 24.61 24.37
GBSm € 38,049 357 2,100 106.47 2,100 106.52 106.58
MRNp € 37,909 1,319 45 28.45 95 28.61 28.56
KWEl € 37,898 3,053 461 1,096.00 874 1,098.00 1,095.00
SIMc € 37,396 687 121 403.50 17 405.30 404.20
IWGl € 37,247 10,016 850 326.80 750 327.20 327.00
FENRl € 36,891 10,895 1,400 299.25 1,900 300.00 299.25
GLTRl € 36,760 5,609 281 7.35 78 7.40 7.36
LEONz € 36,465 739 60 52.70 120 53.05 52.85
GILd € 36,412 729 20 49.91 43 49.98 49.95
GBSl € 36,186 340 2,100 119.11 2,100 119.17 118.87
SVSl € 35,715 3,560 150 879.00 150 881.50 879.00
LNZv € 35,705 224 65 158.10 65 159.55 158.45
CONz € 35,567 39 2 989.00 4 990.50 990.00
ELGd € 35,431 1,735 517 19.71 517 20.43 20.20
OCYo € 35,330 5,197 500 64.25 556 64.75 64.75
FIIp € 35,274 876 191 40.09 226 40.94 40.55
DCGl € 34,952 4,999 681 613.50 117 614.50 614.50
RIGDl € 34,850 883 150 44.10 398 44.35 44.35
EQNl € 34,757 12,402 1 247.25 599 248.00 247.75
TRIp € 34,677 328 97 103.75 63 106.05 106.50
CSPl € 34,453 8,887 330 341.50 434 342.10 342.10
IGLNl € 34,277 1,547 10,100 24.75 10,100 24.76 24.75
SBOv € 34,128 587 178 57.59 285 58.62 58.60
PCAp € 34,000 2,000 8,000 17.00 0 0.00 17.00
HDDd € 33,619 11,549 1,858 2.90 419 2.91 2.90
STOBl € 33,056 9,895 3,758 291.50 861 295.10 294.55
HOCNz € 32,721 115 1 307.50 36 311.75 308.00
KOMNz € 32,604 126 10 280.00 15 280.75 279.75
BPSOm € 32,379 9,371 1,627 3.43 234 3.44 3.43
ZAGv € 32,369 1,739 573 17.93 573 18.23 18.13
NMCl € 32,087 1,256 35 2,248.00 33 2,254.00 2,241.00
CEm € 31,629 4,578 253 6.91 760 6.93 6.92
KVWa € 31,511 1,322 573 23.57 8 23.90 23.91
MNm € 31,200 19,650 5,000 1.58 2,100 1.59 1.59
LATp € 31,184 6,956 920 4.47 992 4.50 4.48
NELo € 30,991 133,366 31,258 2.18 33,447 2.21 2.19
HSTGl € 30,715 8,687 480 312.70 2,150 314.00 312.70
FUNCOo € 30,681 121,771 42,625 2.17 61,600 2.32 2.31
CDRe € 30,678 69,025 79,500 0.43 30,800 0.45 0.44
EVTd € 30,402 2,126 190 14.21 111 14.25 14.24
GFTd € 30,239 1,565 292 19.23 537 19.50 19.27
AXAo € 29,971 126,573 25,900 2.22 11,740 2.23 2.21
ALMBc € 29,930 3,868 26,656 57.50 18,187 58.00 58.00
CHGl € 29,859 13,823 75 189.00 941 189.75 189.00
LRDl € 29,846 18,970 700 137.75 3,125 138.50 138.00
VEIo € 29,814 2,530 1,864 111.50 1,461 112.00 112.00
EXOl € 29,748 10,971 6,973 239.00 1,168 239.25 239.00
JLGl € 29,710 8,658 4,224 301.10 15 303.00 303.00
ATADl € 29,661 885 0 0.00 45 37.61 37.57
HAVp € 29,543 3,215 250 9.18 300 9.19 9.18
ARRDd € 29,524 1,575 1,350 18.69 900 18.73 18.85
AM3Dd € 29,454 761 6 38.81 39 38.95 38.88
GFRDl € 29,310 2,207 287 1,172.00 120 1,174.00 1,173.00
TALKl € 29,308 14,742 550 176.20 440 177.10 177.10
BINCKa € 29,276 6,770 590 4.31 2,508 4.32 4.33
SRT3d € 29,248 324 19 88.99 33 89.31 89.56
IBABb € 28,950 573 95 50.20 80 50.37 50.27
EGLu € 28,803 11,097 5,961 2.55 3,156 2.58 2.57
CMBNl € 28,603 15,126 1,052 164.75 590 167.75 166.75
CBKDl € 28,500 7,031 0 0.00 1,039 4.51 4.50
ATRSv € 28,322 7,167 1,130 3.91 1,408 4.00 3.95
LNAp € 28,239 426 155 64.15 167 65.50 64.79
XFABp € 28,153 3,128 1,283 8.90 320 9.00 8.98
MDMp € 28,087 811 12 34.55 26 34.71 34.59
RWE3d € 28,051 2,005 200 13.79 745 14.08 13.86
COAl € 27,923 31,795 851 77.30 6,038 77.45 77.35
R6Cd € 27,797 1,190 2,500 23.44 1,500 23.45 23.45
SLXXl € 27,735 165 105 148.00 105 148.50 148.10
BIO3d € 27,719 1,289 428 21.48 481 21.86 21.55
POGl € 27,600 334,564 43,385 7.01 11,548 7.20 7.20
TUBe € 27,439 8,223 478 3.33 5,800 3.33 3.34
RALp € 27,334 1,495 80 18.24 285 18.29 18.29
GBBp € 27,141 3,131 646 8.56 339 8.60 8.63
SBSd € 27,102 447 11 60.16 32 60.46 60.28
ETOl € 26,985 10,972 24 217.10 900 217.50 217.10
VECl € 26,981 20,643 1,650 115.30 2,100 115.80 115.60
NANOo € 26,851 2,953 36 86.10 685 86.40 86.15
SMSDl € 26,822 36 24 829.00 24 839.00 832.00
ADJd € 26,660 685 34 38.91 265 39.48 38.94
OPERAo € 26,561 8,125 1,250 30.80 982 31.00 30.90
VCTl € 26,539 1,240 406 1,881.00 200 1,884.00 1,882.00
WKPl € 26,462 2,548 9 919.50 140 920.50 919.50
CNCTl € 26,449 19,191 1,790 115.25 616 121.00 120.25
CAFe € 26,443 729 60 36.00 30 36.07 36.05
ZEHNz € 26,118 817 85 34.80 54 34.95 34.90
PHMe € 26,060 6,548 603 3.93 513 3.98 3.96
NEMd € 26,006 382 11 67.72 62 67.93 67.83
BARb € 25,658 286 20 89.69 38 90.02 90.24
ARWl € 25,621 5,672 1,499 396.00 118 401.75 401.00
TPXHp € 25,266 121 115 208.45 80 208.69 208.65
ASTm € 25,184 4,614 567 5.42 370 5.45 5.44
CFEBb € 25,148 196 34 128.40 36 128.60 128.80
LSSp € 25,140 1,002 228 24.60 236 25.12 25.08
3BALm € 24,962 700 390 34.80 500 35.06 35.36
IAEXa € 24,880 481 1,000 51.73 600 51.74 51.73
PLTm € 24,863 8,144 57 3.04 1,535 3.05 3.04
KENDRa € 24,597 697 174 35.30 203 35.50 35.36
FPEd € 24,596 569 142 42.92 57 43.18 43.21
EPRo € 24,592 6,555 421 35.40 480 35.60 35.60
CRNl € 24,470 15,953 1,510 1.52 2,232 1.52 1.52
SGKNz € 24,461 63 2 421.25 19 421.75 422.00
SVSTl € 24,150 2,250 281 12.04 280 12.19 12.10
DICd € 23,854 2,500 681 9.54 211 9.56 9.55
SNNl € 23,693 3,301 275 622.50 106 631.00 630.50
PLCSo € 23,667 112,863 21,100 1.99 2,254 2.01 2.00
SAFEl € 23,579 4,867 300 427.50 470 428.20 427.40
ATm € 23,551 1,461 397 16.17 397 16.24 16.20
CWEm € 23,376 93 70 251.20 70 251.90 251.35
BBm € 23,016 412 364 55.60 364 55.80 55.90
RECo € 22,747 202,120 31,200 1.05 13,223 1.06 1.06
C40p € 22,591 310 462 72.72 522 72.80 72.88
PALv € 22,590 561 257 39.46 61 40.26 40.02
SCHBo € 22,571 1,144 16 185.00 338 187.50 187.50
OPHRl € 22,321 24,618 3,436 79.50 2,900 80.00 79.25
DPLMl € 22,213 1,771 224 1,101.00 18 1,105.00 1,105.00
EVRl € 22,179 10,394 750 187.90 430 188.70 188.20
OBELb € 22,121 1,056 176 20.84 220 20.89 20.87
BNCl € 21,919 3,804 3,799 507.50 4,299 509.00 508.75
DIMp € 21,453 299 50 71.49 25 71.67 71.50
PQRe € 21,352 1,318 17 16.20 158 16.37 16.20
VZNz € 21,338 78 5 297.75 6 299.00 298.25
EMBEl € 21,164 208 288 101.80 182 102.10 101.75
HSVl € 21,147 2,429 230 765.00 477 766.50 766.00
RBGl € 21,109 16,683 146 110.75 231 112.75 110.75
GENLl € 20,963 21,387 1,600 84.50 1,600 85.75 86.75
BYW6d € 20,901 663 332 30.71 6 31.21 31.24
SWTQz € 20,698 18 6 1,243.00 5 1,248.00 1,250.00
MTCl € 20,694 14,893 1,863 118.00 1,614 125.75 122.88
CIUl € 20,602 9,429 1,552 192.00 103 192.50 192.50
RDIl € 20,572 44,752 25,398 40.03 34,695 40.96 40.41
HABd € 20,508 2,250 1,133 8.96 1,134 9.24 9.12
VIRPp € 20,342 137 8 147.95 8 148.50 148.40
THINo € 20,264 48,712 25,600 3.91 30,590 3.95 3.92
DLARl € 20,255 2,613 16 685.50 23 686.50 687.50
EDINl € 20,088 2,327 371 759.50 260 761.00 762.00
FFARMa € 19,733 2,047 1,416 9.53 611 9.62 9.63
RECb € 19,515 2,760 884 6.90 718 7.10 6.97
CRBp € 19,409 1,405 1,134 13.71 1,323 13.75 13.79
FOEo € 19,233 13,312 1,100 13.25 1,100 13.40 13.50
HUBNz € 19,145 287 74 72.35 50 72.60 72.12
AGROl € 18,994 1,923 738 11.05 920 11.10 11.10
NNITc € 18,968 708 22 196.50 91 200.00 196.50
ZO1d € 18,932 106 16 179.55 5 180.80 180.30
ORONz € 18,904 272 30 76.15 30 76.40 76.10
AAGd € 18,769 306 168 60.35 100 61.69 61.30
IGHYl € 18,368 210 210 76.90 210 77.20 77.12
3INl € 18,324 8,404 700 191.80 900 192.20 192.00
ASETEo € 18,237 1,546 540 110.00 528 115.00 112.00
E50EUm € 17,953 498 518 35.83 518 35.89 36.05
S92d € 17,779 666 80 26.43 45 26.61 26.64
COTNz € 17,701 156 14 121.30 7 121.80 121.60
MNZSl € 17,636 2,208 28 698.50 343 700.00 699.50
DBANd € 17,519 442 35 39.60 154 39.67 39.64
MNKSl € 17,497 2,176 280 706.00 280 709.50 709.00
CARDl € 17,465 5,158 271 297.90 2,334 302.60 297.80
ADOCp € 17,410 821 77 21.04 45 21.17 21.10
CKNl € 17,328 600 188 2,488.00 8 2,591.00 2,540.00
GLJd € 17,273 87 10 197.75 10 198.85 198.70
MLPd € 17,198 2,780 1,672 6.07 314 6.19 6.18
LNTAl € 17,177 3,224 29 5.90 2,578 6.01 5.92
DNLMl € 16,742 2,380 250 613.00 195 614.50 614.50
WIEv € 16,740 816 76 20.39 633 20.58 20.45
PCTl € 16,710 1,433 161 1,022.00 75 1,025.00 1,025.00
CYBGl € 16,693 5,447 477 269.20 477 270.80 269.50
PVLp € 16,691 648 203 25.56 528 26.19 25.82
GLPGa € 16,689 239 160 69.40 160 69.46 69.66
GCCi € 16,545 5,175 820 3.18 1,696 3.21 3.21
AEJp € 16,253 324 272 49.98 378 50.15 50.16
PROTCo € 16,232 2,172 400 71.25 656 71.75 71.50
ORDIa € 15,890 10,053 2,300 1.58 1,200 1.59 1.58
BQADl € 15,885 2,918 1,679 6.01 442 6.17 6.15
VT9d € 15,837 475 311 32.70 310 33.74 33.21
ALBe € 15,814 292 5 54.00 43 55.50 54.08
RIENz € 15,794 75 20 226.90 8 227.40 227.60
MERl € 15,746 2,824 15 491.00 69 492.50 491.63
TLGOe € 15,726 2,953 30 5.33 2,817 5.40 5.33
SDHYm € 15,693 186 162 84.04 217 84.40 84.37
EMMUUz € 15,612 175 210 99.59 210 99.80 99.63
EURNb € 15,431 2,337 510 6.57 291 6.58 6.57
WINl € 15,173 4,549 229 292.00 497 294.50 292.00
RIBd € 15,097 988 88 15.14 12 15.25 15.21
HLCLl € 15,077 4,469 641 295.75 611 303.25 302.00
STO3d € 15,048 132 90 112.45 90 116.70 114.00
BNKRl € 14,995 1,646 1,280 790.50 124 800.50 803.00
3ITSm € 14,973 1,167 1,456 12.96 1,456 13.04 12.83
JIIl € 14,800 1,774 453 731.00 110 736.00 733.00
KCELl € 14,786 4,791 0 0.00 3,144 3.44 3.41
FROo € 14,761 3,010 2,915 46.20 2,108 46.50 46.60
SANNz € 14,626 245 202 62.00 176 64.70 64.05
INRNz € 14,575 12 7 1,309.00 8 1,337.00 1,321.00
AVANCo € 14,492 6,529 2,680 20.80 400 21.00 20.70
ECXd € 14,431 1,993 290 7.23 190 7.25 7.24
RTLb € 14,357 214 130 66.81 125 67.00 67.17
ATAp € 13,911 52,080 37,500 0.28 0 0.00 0.28
CAIm € 13,712 3,478 631 3.93 1,200 3.94 3.95
CORu € 13,675 1,048 200 12.98 200 13.06 13.05
BAGl € 13,517 1,883 75 626.50 75 638.50 633.00
BRWl € 13,441 3,531 370 335.40 2,081 335.90 335.70
IJPEz € 13,331 290 58 45.95 1,856 46.01 45.97
KWSd € 13,240 36 28 358.30 28 368.50 363.98
ZIL2d € 13,225 762 300 17.30 140 17.41 17.30
UKCMl € 13,197 12,751 14,657 90.25 119 91.30 91.28
CYADb € 13,072 319 103 40.62 42 40.97 40.93
INHd € 13,046 204 10 63.90 161 64.83 64.01
O1BCd € 13,022 53 2 243.95 5 244.65 244.80
HVPEl € 12,950 890 165 1,277.00 192 1,282.00 1,282.00
VANb € 12,871 263 32 48.83 87 49.00 48.97
AXBl € 12,864 369 392 38.35 50 39.00 39.00
HSWl € 12,689 3,149 1,305 340.00 183 356.50 356.25
WWHl € 12,595 439 485 2,493.00 75 2,538.00 2,512.00
BCARTb € 12,580 1,184 120 10.52 120 10.61 10.56
CTYl € 12,570 2,562 2,772 428.60 2,772 437.60 432.80
BIOGl € 12,555 1,367 292 801.00 229 814.00 809.75
AGRv € 12,489 112 55 111.05 81 112.60 111.90
IGDm € 12,479 15,533 8,143 0.79 16,992 0.84 0.80
SIPb € 12,367 187 10 65.95 21 66.34 66.14
KVAERo € 12,340 11,776 2,350 9.90 1,678 9.95 9.94
AMBUBc € 12,324 203 19 448.70 19 452.00 451.60
MLCl € 12,303 2,356 64 461.30 170 463.10 462.60
IDWPl € 12,160 532 702 25.59 351 25.65 25.52
AXIAe € 12,159 810 825 14.95 297 15.21 15.07
EVEz € 12,153 30,014 74,286 0.44 64,845 0.45 0.44
HYQd € 12,097 100 85 119.05 85 122.50 120.85
HOMEe € 12,085 647 246 18.38 117 18.63 18.68
GOEp € 12,070 505 104 23.60 552 24.90 23.94
FRCLl € 12,050 1,780 410 596.50 810 598.50 597.50
SIAl € 11,989 9,196 17 113.75 1,122 114.50 113.50
SAPb € 11,940 204 98 58.54 204 59.39 58.50
LTODl € 11,923 500 124 26.65 486 26.75 26.65
SPTl € 11,914 9,104 2,634 115.50 2,937 116.50 116.25
XEINm € 11,740 55 84 212.90 23 213.49 213.45
AVONl € 11,735 1,031 422 1,000.00 176 1,013.00 1,004.00
LOCALp € 11,635 9,660 1,196 1.19 1,883 1.20 1.19
PDGl € 11,572 32,820 48,014 31.00 594 31.25 31.00
PAYl € 11,558 1,089 1,333 901.50 154 948.50 936.00
NSUd € 11,555 16 14 702.00 1 718.00 718.00
RWIl € 11,532 11,439 3,436 88.00 2,217 88.75 88.75
BURp € 11,485 10 0 0.00 0 0.00 1,150.00
PLPl € 11,479 2,529 2,996 391.10 737 410.00 399.80
GOGLo € 11,454 2,015 486 53.25 3,338 53.50 54.00
FRUd € 11,446 510 460 22.03 459 22.88 22.52
GLBl € 11,405 638 588 17.54 294 17.61 17.55
SENd € 11,359 799 725 13.94 725 14.45 14.13
SONGo € 11,337 3,491 1,550 30.50 830 30.90 30.00
BFITa € 11,293 704 68 15.99 88 16.02 16.03
HEADl € 11,184 1,879 15 522.50 73 529.50 522.00
INTERa € 11,081 620 170 17.82 360 17.88 17.89
LANSa € 11,030 458 147 23.89 268 24.39 24.09
SANTd € 10,994 837 785 12.97 100 13.32 13.16
AKAp € 10,864 232 179 46.13 91 46.83 46.72
JBGAUz € 10,831 10 600 1,208.39 500 1,210.60 1,210.09
VACp € 10,725 224 23 48.29 33 48.57 48.55
CCCl € 10,682 1,117 190 839.00 430 841.50 840.50
TNIl € 10,635 10,244 2,529 85.00 138 88.00 89.25
GTTp € 10,623 310 184 34.30 48 34.48 34.37
MHIDl € 10,574 549 89 21.45 673 22.00 21.45
CRINd € 10,499 663 2,400 15.73 800 15.76 15.84
JCQp € 10,306 437 588 22.95 587 24.23 23.00
GEOm € 10,189 3,451 800 2.92 1,000 2.93 2.92
PA8d € 10,143 3,332 3,370 3.02 3,369 3.12 3.04
DXSNd € 10,058 470 28,300 21.38 28,300 21.40 21.40
MGICp € 9,986 272 117 36.19 9 36.53 36.67
WTANl € 9,971 856 1,375 1,011.00 99 1,026.00 1,022.00
UKWl € 9,843 6,999 1,000 124.10 800 124.50 124.30
2HRd € 9,801 756 791 12.84 795 13.29 13.00
RESb € 9,701 63 7 153.05 3 153.80 153.55
SGLd € 9,653 878 160 10.83 350 10.88 10.86
BSLd € 9,456 78 11 121.40 84 123.80 121.00
TEMl € 9,397 1,202 340 686.50 340 690.00 689.00
CWDl € 9,391 5,455 1,152 153.25 7,830 159.75 154.00
CEMm € 9,099 1,726 1,062 5.25 1,054 5.31 5.28
RPSl € 9,042 3,000 109 265.75 224 266.50 266.13
EXV1d € 8,998 500 578 17.64 578 18.11 18.00
CDAp € 8,988 307 0 0.00 0 0.00 29.21
GYMl € 8,988 4,160 906 190.00 50,000 192.00 189.50
GEz € 8,961 362 1,236 26.60 1,236 26.85 26.90
TIMd € 8,952 339 393 25.89 170 26.34 26.36
RCDOl € 8,788 1,004 29 777.50 94 792.50 775.00
BELLz € 8,733 21 12 451.00 4 453.25 452.25
WPCTl € 8,719 8,314 2,668 92.00 1,522 92.65 92.45
DANm € 8,718 402 629 21.29 629 22.13 21.70
ABGPe € 8,642 720,058 15,111,958 0.01 619,700 0.01 0.01
CARRm € 8,621 2,944 3,340 2.87 3,616 2.98 2.92
HSLl € 8,599 977 1,551 766.00 170 782.00 777.00
SEQIl € 8,507 6,709 641 111.25 1,909 112.00 111.25
PHPl € 8,464 6,540 10,503 109.75 1,743 115.00 114.25
ASYp € 8,372 262 62 31.29 0 0.00 31.99
ASLl € 8,368 576 941 1,233.00 126 1,279.00 1,274.00
SIX3d € 8,219 188 29 43.55 9 43.66 43.67
SOm € 8,198 1,613 310 5.07 600 5.09 5.05
FSJl € 8,157 443 594 1,603.00 20 1,629.00 1,625.50
KCOMl € 8,112 7,960 3,276 89.50 1,672 90.25 90.00
ISNz € 7,965 18 23 478.00 24 482.00 481.00
VETz € 7,886 4 5 2,109.00 5 2,179.00 2,153.00
NSIa € 7,869 250 481 31.46 105 31.52 31.48
AEm € 7,867 24,199 2,700 0.32 21,461 0.33 0.33
NTGl € 7,864 1,320 296 525.00 2,285 530.50 525.25
LPKd € 7,861 826 200 9.24 23 9.41 9.41
SKBNo € 7,840 949 8 78.00 83 78.25 78.25
CARl € 7,831 3,927 820 175.50 5,863 183.50 175.75
PYTv € 7,796 436 578 17.58 346 18.10 17.88
IBGLm € 7,644 33 77 230.35 58 232.45 231.65
DFSl € 7,635 3,187 5,503 202.25 790 211.25 211.13
STSm € 7,603 673 491 11.22 552 11.33 11.26
GNSl € 7,591 357 200 1,864.00 45 1,870.00 1,868.00
PHARMa € 7,566 23,573 2,805 0.32 2,601 0.32 0.32
PFDl € 7,541 16,987 868 39.25 7,801 39.50 39.50
CRGm € 7,523 38,777 19,900 0.19 50,000 0.20 0.19
LOOKl € 7,518 5,457 115 121.00 2,993 124.00 121.75
PBDa € 7,497 433 0 0.00 64 17.78 17.43
HOCd € 7,469 2,301 1,262 3.25 3,183 3.33 3.24
ONXEOc € 7,455 1,635 549 33.90 3,105 34.30 33.90
IMLp € 7,446 464 24 16.02 0 0.00 16.03
BWOo € 7,416 3,409 2,000 20.40 1,406 20.60 20.60
RILBAc € 7,374 166 37 327.00 235 331.50 327.50
RCPl € 7,355 336 60 1,936.00 60 1,942.00 1,934.00
VERv € 7,333 443 637 16.09 143 16.29 16.25
BONp € 7,256 225 36 32.13 16 32.53 32.16
SPIv € 7,237 563 237 12.91 506 13.00 12.90
FCREl € 7,198 6,017 1,037 105.00 22 105.75 105.50
SDGp € 7,196 160 110 44.76 75 45.87 45.04
STLNz € 7,141 8,622 33,164 0.89 2,104 0.90 0.91
JXRp € 7,136 7,032 368 1.01 100 1.02 1.01
KINb € 7,045 139 63 50.47 35 50.65 50.88
KU2d € 6,995 65 27 107.35 14 107.85 107.30
NBLSl € 6,993 6,427 11,476 94.85 346 96.00 95.80
HHPDl € 6,990 1,025 2,012 7.48 310 7.62 7.63
FDMl € 6,900 793 299 769.00 322 776.50 766.00
VPBNz € 6,748 62 15 118.10 9 118.70 118.70
SW1d € 6,733 179 29 37.51 157 37.67 37.52
ITMm € 6,663 272 0 0.00 254 24.73 24.50
GBTp € 6,648 82 10 81.01 10 81.17 81.17
PARROp € 6,582 641 210 10.19 170 10.25 10.22
TC1d € 6,579 678 1,064 9.59 44 9.75 9.76
LDm € 6,517 605 610 10.67 310 10.76 10.75
EUZd € 6,500 177 281 36.09 281 37.23 36.95
RWAYm € 6,463 1,382 556 4.63 0 0.00 4.68
BMEe € 6,420 204 432 31.40 433 31.81 31.47
PRSe € 6,361 2,507 3,985 2.46 1,151 2.50 2.48
WWIo € 6,237 232 55 254.00 112 256.00 255.00
CSRTl € 6,164 517 67 1,045.00 209 1,058.00 1,050.00
RWAl € 5,964 1,274 402 410.50 25 419.50 419.75
CIRm € 5,837 4,356 6,475 1.31 4,620 1.35 1.33
VTCl € 5,830 509 88 1,006.00 31 1,012.00 1,012.00
EIMIl € 5,762 247 115 26.01 2,300 26.06 26.05
WCMKd € 5,686 1,785 430 3.18 630 3.19 3.18
MCBl € 5,633 2,638 4,402 185.75 233 188.50 188.25
TMPLl € 5,628 395 674 1,241.00 77 1,256.00 1,255.00
MFCp € 5,611 85 0 0.00 0 0.00 66.20
IEMMa € 5,611 160 2,000 35.02 490 35.03 35.07
CMCXl € 5,516 3,172 1,024 154.00 1,377 156.50 153.75
IRESi € 5,448 4,000 1,701 1.25 0 0.00 1.36
VBKd € 5,445 575 1,087 9.37 1,087 9.67 9.53
SYNCl € 5,332 2,962 368 158.00 550 158.90 158.10
CAPd € 5,332 848 380 6.23 1,659 6.33 6.25
IEEMm € 5,328 152 1,000 35.02 1,000 35.05 35.05
SQNz € 5,284 219 80 25.90 38 26.05 26.20
MLMm € 5,250 12,627 27,876 0.41 0 0.00 0.41
ENLd € 5,248 1,078 2,200 4.87 2,200 4.87 4.87
WATm € 5,184 140 756 36.85 504 36.99 37.02
SSOo € 5,100 1,045 1,676 44.40 2,140 47.10 46.00
GMMd € 5,092 104 211 48.13 41 49.06 49.10
ESp € 5,048 86 29 58.19 227 59.41 58.69
KMGl € 5,043 608 567 9.26 1,314 9.64 9.27
CSXd € 5,036 408 1,200 12.28 6,192 12.30 12.27
NOGl € 4,976 958 43 458.00 170 461.70 461.00
ZGz € 4,965 1 2 5,300.00 2 5,445.00 5,395.00
ESPl € 4,946 3,817 10,526 111.75 1,639 114.25 114.25
TRYl € 4,934 1,264 71 343.40 347 344.90 344.10
HYLDm € 4,918 56 365 87.29 180 87.69 87.82
JDWl € 4,903 436 97 993.50 300 995.50 993.50
SEMv € 4,882 185 76 26.38 392 26.91 26.40
ANFp € 4,880 232 97 20.80 70 21.05 21.04
RHKd € 4,842 183 90 26.34 90 26.43 26.45
LSLl € 4,732 1,878 325 220.00 7,129 225.00 225.00
SASc € 4,715 2,465 2,635 13.90 6 14.10 14.00
GCPl € 4,644 3,209 488 127.60 700 128.10 127.15
TRIl € 4,638 1,838 535 221.25 266 222.75 222.00
MYIl € 4,624 320 140 1,269.00 140 1,274.00 1,276.00
DTYl € 4,559 165 72 2,429.00 60 2,434.00 2,435.00
NANOp € 4,530 229 110 19.69 120 19.78 19.72
ADLd € 4,480 320 739 13.82 739 14.22 14.00
FOURl € 4,471 236 326 1,649.00 62 1,698.00 1,645.00
TUBb € 4,288 70 25 60.95 98 61.71 61.04
ABIOp € 4,285 217 60 19.70 347 20.58 19.78
EXMb € 4,208 1,039 0 0.00 1,617 4.21 4.01
UQAv € 4,174 540 1,350 7.62 131 7.68 7.68
SOp € 4,158 9 0 0.00 10 466.70 461.95
FEVl € 4,126 1,625 350 222.50 86 223.20 224.10
SREIl € 4,114 5,645 16,854 64.25 1,987 64.50 64.25
TMKSl € 4,114 915 0 0.00 0 0.00 5.10
SLBp € 4,092 70 60 58.67 308 58.85 58.45
HBRNi € 4,063 2,904 5,705 1.38 3,686 1.41 1.40
INPPl € 4,034 2,213 1,802 160.60 1,992 160.90 160.80
GCOe € 4,006 109 160 36.60 160 36.73 36.66
PRSo € 3,998 1,537 1,090 24.40 550 24.60 24.50
MGNSl € 3,997 273 3 1,289.00 118 1,302.00 1,289.00
G4Sc € 3,988 1,054 2,126 27.96 1,000 28.02 28.15
FOXTl € 3,951 3,704 314 94.25 1,015 95.25 93.75
BENp € 3,925 256 0 0.00 886 15.60 15.42
CSLPz € 3,906 30 23 142.00 0 0.00 141.50
BVBd € 3,847 608 1,635 6.21 1,639 6.42 6.34
IBTl € 3,804 534 509 622.50 88 630.00 630.00
ALTAp € 3,780 19 68 197.10 80 201.00 198.95
CWEp € 3,771 15 35 251.16 35 251.94 251.31
SAVEm € 3,757 181 720 20.74 657 21.17 20.77
PNLl € 3,755 8 29 40,850.00 27 41,390.00 41,350.00
VOSd € 3,751 65 42 57.53 11 57.75 57.70
SBOo € 3,741 1,086 550 32.40 270 32.70 32.50
NSGo € 3,736 38,971 50,000 0.74 9,300 0.92 0.90
FLYBl € 3,720 9,178 3,712 33.50 629 36.50 35.75
TIPm € 3,702 713 0 0.00 2,367 5.24 5.18
KNOSl € 3,656 1,121 509 285.00 314 289.00 286.75
IWRDa € 3,654 100 166 36.45 700 36.48 36.53
SCTl € 3,645 791 0 0.00 0 0.00 407.35
FCSSl € 3,609 1,487 515 213.30 550 213.80 213.30
ASCm € 3,608 1,010 0 0.00 415 3.59 3.57
FKRm € 3,596 2,833 0 0.00 1,400 1.27 1.27
LAMl € 3,591 3,060 3,395 99.75 750 104.25 103.00
LEId € 3,564 99 289 35.27 289 36.72 35.75
DVOl € 3,556 1,488 449 213.25 211 214.75 214.00
HSBKl € 3,548 461 1,110 8.61 435 8.77 8.61
DIAl € 3,534 301 281 1,027.00 127 1,040.00 1,038.00
QSCd € 3,513 1,927 5,735 1.77 476 1.80 1.83
PCTNl € 3,467 3,603 15,528 81.50 540 84.50 84.00
RETb € 3,417 42 8 81.20 81 82.34 81.53
GSSl € 3,404 450 221 665.00 381 667.00 666.00
UTIWm € 3,369 17 13 196.70 13 197.90 198.20
WMNz € 3,351 83 31 43.80 256 44.45 43.88
GN1i € 3,350 2,312 9,358 1.40 83 1.45 1.45
RINp € 3,326 46 30 72.33 13 72.54 72.46
PRTCl € 3,277 2,430 4,079 116.00 325 119.75 115.75
EIGl € 3,273 2,227 3,025 129.75 2,191 130.50 129.00
CLDNl € 3,240 96 178 2,921.00 32 2,961.00 2,976.00
ALMl € 3,225 1,954 1,509 140.50 275 145.50 145.00
VELOc € 3,201 21,848 15,522 1.10 34,586 1.14 1.09
LBKe € 3,187 3,697 15,848 0.84 15,866 0.88 0.86
BEKNz € 3,177 19 61 180.30 5 181.80 181.70
IR5Bi € 3,108 582 1,976 5.21 15 5.31 5.34
PIGp € 3,107 196 147 15.79 190 15.87 15.85
EVSb € 3,077 86 114 35.05 2 35.38 35.80
MDFe € 3,050 5,000 0 0.00 0 0.00 0.61
NWRNz € 2,962 157 108 20.45 102 20.55 20.50
LREe € 2,938 365 1,441 7.97 1,823 8.14 8.05
AOXd € 2,925 237 519 12.28 222 12.34 12.34
MTUp € 2,896 104 57 27.81 134 28.47 27.85
NOKIAm € 2,883 500 1,337 5.46 3,304 5.89 5.76
CPRl € 2,866 1,389 1,414 179.25 833 192.25 181.38
TRVXo € 2,839 1,283 3,573 20.10 3,507 21.50 21.00
ISXFl € 2,825 19 0 0.00 0 0.00 131.08
BIOd € 2,792 99 203 28.20 366 28.68 28.20
LMNz € 2,787 233 866 12.70 866 13.35 13.00
RSEl € 2,767 197 223 1,219.00 26 1,237.00 1,240.00
BTEMl € 2,755 347 12 699.00 0 0.00 699.00
ISRd € 2,751 17 64 158.70 64 162.65 161.55
DIVIl € 2,743 2,448 2,041 98.50 220 99.75 98.50
CCRl € 2,694 846 253 3.19 5,364 3.21 3.20
NRXp € 2,678 30 30 88.53 41 88.83 89.18
HNTl € 2,671 4,003 941 58.25 6,853 61.00 58.75
MUTl € 2,647 292 201 798.50 79 805.00 797.50
ERRESz € 2,615 20 27 141.90 15 142.40 142.10
DOCv € 2,590 40 73 63.43 61 65.08 64.76
OXBl € 2,535 41,694 0 0.00 0 0.00 5.32
HILSl € 2,515 159 858 1,342.00 80 1,401.00 1,398.00
GMSl € 2,487 4,028 2,010 54.00 15,362 73.00 54.00
TRIGl € 2,460 1,974 1,472 109.10 1,453 110.10 109.90
MBWSp € 2,449 156 409 15.52 70 15.72 15.70
ROTHp € 2,417 77 57 31.22 28 31.50 31.28
SPOl € 2,398 2,122 3,659 97.00 4,493 104.50 99.75
HRENz € 2,389 2 5 1,280.00 8 1,310.00 1,298.00
DJANl € 2,384 32 4 6,455.00 25 6,515.00 6,550.00
TYMNl € 2,367 568 300 366.75 73 367.75 367.75
ROLz € 2,360 1,720 7,477 1.35 475 1.50 1.50
ELTAl € 2,331 116 397 1,752.00 36 1,773.00 1,770.00
EIMIz € 2,331 100 116 26.01 2,320 26.06 26.03
FILAm € 2,324 123 0 0.00 723 19.11 18.91
GKSd € 2,324 25 111 90.32 110 95.05 93.39
HRIl € 2,303 202 1,260 990.00 195 1,010.00 1,005.00
CYNl € 2,279 1,831 879 108.25 3,896 113.50 109.75
SQIp € 2,262 50 12 44.60 56 45.94 45.23
RHIv € 2,254 75 39 30.00 40 30.18 30.03
LEHNz € 2,218 2 2 1,213.00 9 1,233.00 1,205.00
SEQp € 2,200 2,000 2,000 1.09 0 0.00 1.10
LEMp € 2,197 225 7,200 9.74 150 9.74 9.77
ADIGl € 2,196 1,641 4,439 115.75 5,276 118.50 118.00
SURd € 2,188 91 430 23.72 86 24.32 24.02
SNGd € 2,183 260 0 0.00 0 0.00 8.40
SLIl € 2,169 2,138 1,470 89.00 3,283 90.00 89.50
RNKl € 2,146 796 100 235.90 330 237.40 237.20
APGNz € 2,141 5 3 465.75 5 467.00 465.25
MRCl € 2,135 98 100 1,915.00 90 1,922.00 1,921.00
O2Cd € 2,115 322 0 0.00 0 0.00 6.57
SLETl € 2,102 410 107 449.25 1,096 457.50 453.00
HBHd € 2,100 28 137 74.01 137 75.93 75.00
TRGl € 2,095 171 436 1,078.00 341 1,085.00 1,080.00
OXIGl € 2,078 179 100 1,021.00 1 1,026.00 1,026.00
AADd € 2,077 26 20 79.65 20 79.98 79.98
GURz € 2,028 2 2 1,086.00 2 1,102.00 1,102.00
STHRl € 2,024 578 62 307.50 184 309.75 306.00
PRTm € 2,017 329 460 6.11 660 6.14 6.13
LWBl € 2,008 1,968 6,353 86.50 1,639 90.50 90.50
BWOd € 1,975 78 105 25.36 78 25.48 25.32
SDRLo € 1,936 4,788 15,668 3.80 18,469 3.87 3.86
V6Cd € 1,930 100 547 18.61 547 19.27 19.30
PRIm € 1,925 72 34 26.40 511 27.06 26.70
BGSl € 1,902 235 117 709.00 115 713.50 713.50
JPRl € 1,885 12,542 0 0.00 14,946 14.50 13.25
PINl € 1,882 90 639 1,809.00 250 1,840.00 1,844.00
P2Pl € 1,813 178 1,333 864.00 55 895.50 898.50
ERMl € 1,805 141 29 1,122.00 90 1,143.00 1,119.00
STCKl € 1,804 937 386 167.25 637 172.75 170.50
EIMIm € 1,796 77 3,680 23.25 3,680 23.29 23.32
ECRe € 1,775 560 7,638 3.05 4,244 3.25 3.17
GSC1d € 1,744 72 464 23.80 32 24.50 24.18
UANCl € 1,703 565 476 265.50 474 269.50 265.75
WATp € 1,665 45 504 36.86 504 36.99 37.01
SSAl € 1,621 396 0 0.00 0 0.00 4.57
IPOl € 1,610 1,053 2,121 133.00 400 135.20 134.80
NANOl € 1,610 4,124 2,300 33.50 2,918 34.00 34.50
CGGp € 1,606 395 2,384 4.01 2,384 4.13 4.07
LINp € 1,573 28 0 0.00 33 57.19 56.00
APAMe € 1,562 39 215 40.34 35 40.77 40.04
AMPLIp € 1,561 334 0 0.00 0 0.00 4.67
MDXHb € 1,557 311 79 4.97 41 5.04 5.03
AZKe € 1,545 213 0 0.00 0 0.00 7.26
JAMl € 1,544 350 3,095 383.90 672 392.90 388.80
BMSl € 1,537 469 587 276.25 300 288.75 288.75
LLBNz € 1,535 34 48 48.80 56 49.00 49.05
CE2d € 1,534 152 1,034 9.81 1,031 10.14 10.09
COSTl € 1,522 284 0 0.00 0 0.00 472.25
IMHEz € 1,500 7 15 232.50 1 233.40 232.90
TEPl € 1,494 111 1,012 1,174.00 7 1,187.00 1,189.00
UIEc € 1,487 8 6 1,381.00 55 1,406.00 1,383.00
NXRl € 1,463 734 477 175.25 676 179.25 175.25
PVAe € 1,444 713 6,513 2.01 405 2.08 2.06
BHGGl € 1,439 100 23 1,265.00 142 1,275.00 1,265.00
FSVl € 1,401 519 1,068 237.25 260 238.75 238.38
BANBz € 1,379 13 97 113.40 97 116.90 115.30
BIFFl € 1,367 540 2,397 218.50 371 226.00 223.25
UAIl € 1,367 631 399 189.50 2,083 199.75 191.00
IWDPl € 1,366 60 696 2,013.00 348 2,017.50 2,008.00
GKPl € 1,349 1,164 750 101.25 1,310 102.50 102.25
MXFl € 1,345 1,311 1,696 90.00 56 90.50 90.25
TPZe € 1,327 257 543 5.13 267 5.17 5.16
CAUl € 1,319 2,461 0 0.00 4,029 47.75 47.25
HBMNz € 1,300 12 40 117.30 25 117.90 117.80
PNE3d € 1,260 503 603 2.51 4,099 2.57 2.50
GHGl € 1,257 284 1,213 380.50 582 402.75 380.50
RMl € 1,244 656 966 167.75 835 172.25 167.25
RIVl € 1,211 334 0 0.00 0 0.00 319.75
M5Zd € 1,208 32 273 37.15 274 38.40 37.76
SQNl € 1,194 993 646 105.50 844 106.50 106.00
PSANd € 1,176 82 41 14.29 41 14.44 14.38
JPJl € 1,163 159 0 0.00 1,873 659.50 645.00
EMGEAm € 1,142 30 497 37.85 497 37.95 38.06
ECASAp € 1,108 44 12 24.81 51 25.63 25.19
VETOp € 1,096 21 110 52.00 0 0.00 52.20
JRSl € 1,092 218 217 443.75 218 448.00 441.75
NEXTo € 1,073 159 1,147 62.25 1,116 65.75 63.75
SBIOl € 1,040 34 0 0.00 0 0.00 34.18
BOIp € 994 11 14 88.93 15 90.42 90.44
HRGl € 975 1,324 5,066 62.25 1,128 65.00 64.75
KMRl € 947 350 178 236.75 29 238.25 238.25
FCSl € 946 63 61 1,311.00 172 1,324.00 1,324.00
BIOTEo € 942 1,624 0 0.00 17,955 5.67 5.50
PEYl € 929 93 151 9.99 100 10.05 9.98
IEMBz € 914 9 78 113.44 130 113.53 113.45
EKTd € 910 54 618 16.53 617 17.01 16.85
CTICm € 904 300 950 3.01 6,104 3.05 3.01
MSAGd € 885 261 2,939 3.45 2,939 3.60 3.39
BRCIl € 869 1,122 2,551 65.00 179 68.25 68.25
ATTl € 862 75 68 1,013.00 75 1,032.00 1,013.00
MOTRl € 855 531 1,271 137.75 0 0.00 142.25
ENOe € 851 67 664 12.58 921 12.85 12.70
OIZi € 832 125 0 0.00 1,472 6.84 6.66
ITEl € 802 452 129 155.25 1,061 156.75 156.25
XPPl € 798 29 183 2,381.00 219 2,489.00 2,427.00
DESNz € 777 1 13 800.00 2 832.00 844.50
COFm € 775 1,250 0 0.00 0 0.00 0.62
EMMVl € 774 32 784 26.93 112 27.00 27.01
BIJd € 771 12 162 62.31 162 64.23 64.25
CSNl € 743 173 590 374.50 189 379.75 378.50
SOLABc € 733 14 198 382.50 197 395.50 390.00
AFGo € 709 45 528 147.00 64 150.00 149.50
T7Oi € 708 334 0 0.00 2,237 2.14 2.12
HDGa € 705 9 0 0.00 0 0.00 78.34
HFGl € 705 85 81 731.00 60 737.00 731.00
TLGe € 665 9,373 100,000 0.07 100,000 0.07 0.07
ICGTl € 657 78 66 743.00 78 747.50 743.00
LWIl € 657 38 17 1,512.00 66 1,525.00 1,524.00
JLENl € 614 497 4,814 106.25 1,282 109.50 109.00
GAIDl € 590 20 174 32.55 200 33.30 32.80
AKAo € 575 410 500 13.15 1,500 13.35 13.35
HGTl € 573 31 293 1,612.00 352 1,652.00 1,631.00
AKRNl € 558 126 0 0.00 126 5.09 4.95
GREENb € 551 28 584 19.63 260 19.98 19.85
CIRl € 550 564 154 83.75 0 0.00 86.00
EZEe € 547 725 0 0.00 18,121 0.77 0.75
INTOb € 544 24 22 22.40 30 22.52 22.65
TIGTl € 541 584 13 81.00 8,126 82.25 81.75
PMz € 532 1 19 561.50 1 577.50 578.00
MKLWl € 532 93 0 0.00 30 504.00 504.00
AOl € 507 357 1,847 123.75 319 126.75 125.25
TTGl € 503 215 2,000 190.25 1,048 209.00 206.25
LNSXd € 495 26 548 18.55 120 19.21 19.05
ABGe € 485 16,173 833,828 0.03 21,171 0.03 0.03
ICOVl € 467 3 119 155.40 119 155.85 155.60
FSTAl € 455 40 161 1,001.00 489 1,112.00 1,002.00
MCKSl € 453 179 102 223.50 3,391 235.00 221.75
SHRSl € 448 159 750 245.75 159 251.50 248.50
BERGEo € 412 2,364 50,000 1.47 50,000 1.80 1.65
BPIu € 410 388 6,883 1.04 8,669 1.06 1.06
ALYl € 393 3,495 12,219 9.91 0 0.00 9.91
GOCOl € 388 328 2,751 102.00 0 0.00 104.50
FANl € 384 176 1,437 192.50 54 196.75 192.50
PVCSl € 375 1,672 2,691 19.00 0 0.00 19.75
BGFDl € 355 46 150 680.00 46 687.00 681.00
FASl € 351 77 629 401.75 92 404.00 402.00
ARGXb € 343 19 0 0.00 234 18.25 18.03
JGCIl € 335 301 1,025 98.00 301 98.75 98.25
SFLm € 326 50 848 6.48 848 6.54 6.53
PRVl € 325 49 285 585.50 49 604.00 585.50
BOTHEb € 311 33 29 8.99 849 9.57 9.41
TRSl € 308 97 606 280.25 700 290.75 280.25
NTHe € 307 73 2,860 4.14 263 4.25 4.21
PANm € 301 52 0 0.00 0 0.00 5.79
TFIm € 300 430 0 0.00 1,200 0.70 0.70
AVIOm € 292 22 1,029 13.12 17 13.31 13.28
CGMp € 292 10 0 0.00 91 29.64 29.35
BBGIl € 270 163 832 146.50 8,219 149.25 146.50
FLOp € 260 1,000 6,000 0.26 0 0.00 0.26
SLRe € 249 190 0 0.00 0 0.00 1.31
WIHNz € 240 86 3,714 2.72 3,714 3.18 3.03
BOOTl € 233 67 236 304.00 1,578 313.00 306.25
GHYSl € 232 2 15 101.60 0 0.00 102.08
RTXc € 227 10 394 170.00 391 177.00 169.00
AASl € 221 18 136 1,081.00 18 1,093.00 1,083.00
CREIl € 208 157 11,620 114.00 9,898 119.25 117.00
SDYl € 200 313 1,599 55.75 15,906 58.75 56.25
HALa € 181 1 75 175.01 10 180.99 180.85
GEMDl € 181 170 179 95.00 2,433 97.50 95.00
NAITl € 180 13 14 1,205.00 170 1,223.00 1,224.00
JEOl € 177 22 1,126 698.00 234 708.00 709.75
UBSv € 149 4 72 36.39 3 37.20 37.20
DVTp € 147 2 10 71.12 65 74.23 73.25
BBEDa € 144 9 653 15.61 261 16.11 15.95
ADBm € 142 10 0 0.00 355 14.41 14.21
LNCp € 135 3 150 43.66 25 45.01 45.98
GLEl € 135 19 791 614.00 708 634.50 626.00
SFRl € 132 146 1,031 79.00 1,883 82.25 80.00
TTR1d € 120 3 259 39.23 0 0.00 39.88
SLSl € 117 24 287 431.00 216 435.75 430.75
AEPl € 116 12 1,008 821.50 839 866.50 854.00
NCYFl € 115 161 19,277 60.00 1,661 62.75 62.75
SDPl € 114 24 2,083 401.50 1,440 424.50 417.00
BSIFl € 113 87 2,002 115.00 979 116.00 115.00
SERVl € 112 33 377 302.25 33 308.75 300.25
ANIIl € 107 20 131 469.25 0 0.00 473.25
LIOl € 95 19 1,376 436.25 456 459.75 440.50
CTRl € 81 31 750 228.00 1,202 236.75 230.50
DANRm € 79 5 0 0.00 0 0.00 15.79
WUWd € 77 4 540 18.86 500 19.41 19.14
STVGl € 69 17 666 358.50 2,159 374.50 360.25
BIGp € 64 7 25 9.01 0 0.00 9.13
ELCm € 64 35 1,204 1.79 0 0.00 1.82
HBMd € 62 2 331 30.58 332 31.80 31.09
VPl € 59 6 116 875.50 0 0.00 871.00
CARRl € 57 37 521 136.25 0 0.00 136.25
MAUp € 50 14 1,807 3.46 3,037 3.60 3.54
CLIGl € 45 10 47 404.25 139 410.25 400.50
TILo € 43 9 0 0.00 2,183 46.00 44.90
TOWNl € 37 12 1,603 267.50 346 284.50 275.50
GDWNl € 36 2 154 1,577.00 20 1,658.00 1,577.00
HSDl € 35 36 948 86.75 2,202 93.25 86.75
DIGSl € 28 17 7,078 145.25 19 148.75 147.75
EKOo € 25 2 89 118.00 248 119.00 119.00
CTRGp € 21 1 0 0.00 165 21.30 21.09
HSSl € 18 28 7,083 55.75 8,328 60.75 57.25
BONo € 8 1 1,123 75.50 1,098 79.75 78.75
SWEFl € 1 1 11,059 106.25 68 109.00 109.00
100EUm € 0 0 231 79.31 231 79.73 0.00
100GPz € 0 0 231 69.66 231 70.28 0.00
100GZz € 0 0 231 85.94 231 86.71 0.00
3BTSm € 0 0 336 53.80 0 0.00 0.00
3ITLm € 0 0 245 74.88 245 75.24 0.00
3TYSm € 0 0 273 68.10 0 0.00 0.00
4GLDd € 0 0 15,500 36.13 18,600 36.15 0.00
500Hm € 0 0 301 62.40 301 62.54 0.00
500USz € 0 0 280 42.43 280 42.49 0.00
500p € 0 0 5,200 37.93 5,200 37.97 0.00
8PSGd € 0 0 5,100 109.78 6,100 109.82 0.00
A500m € 0 0 5,200 37.85 5,200 38.06 0.00
AAA35m € 0 0 161 112.55 161 113.80 0.00
AAIFl € 0 0 0 0.00 7 216.50 0.00
AASIm € 0 0 700 27.16 700 27.23 0.00
AASIp € 0 0 700 27.16 700 27.23 0.00
AASIz € 0 0 100 27.16 100 27.22 0.00
AASUp € 0 0 700 30.37 700 30.46 0.00
ABNDm € 0 0 231 79.32 231 80.10 0.00
ABNDz € 0 0 231 86.06 99 86.93 0.00
ACIMl € 0 0 175 94.26 175 94.48 0.00
ACIMz € 0 0 175 115.25 175 116.50 0.00
ACWDl € 0 0 182 115.00 182 115.30 0.00
ACWIEz € 0 0 168 112.30 168 113.10 112.51
ACWIm € 0 0 84 222.45 48 223.00 0.00
ACWIp € 0 0 84 222.50 1 222.87 0.00
ACWIz € 0 0 182 111.60 26 111.80 0.00
AEFSl € 0 0 1,416 101.00 22 102.00 0.00
AEJm € 0 0 378 50.02 54 50.14 0.00
AFIDl € 0 0 6,777 0.20 0 0.00 0.00
AFINm € 0 0 140 131.85 140 132.20 0.00
AFINz € 0 0 140 131.85 140 132.15 0.00
AFRNm € 0 0 182 101.45 182 101.65 0.00
AFSp € 0 0 560 33.55 560 33.85 0.00
AGEBm € 0 0 154 117.60 154 118.00 0.00
AGEDl € 0 0 3,780 5.57 3,780 5.58 0.00
AHYEm € 0 0 84 216.60 84 217.15 0.00
AIGLm € 0 0 6,601 2.78 6,601 2.80 0.00
AINDl € 0 0 56 26,870.00 56 26,950.00 0.00
AIRNz € 0 0 100 10.20 0 0.00 0.00
AIRe € 0 0 135 75.05 60 75.45 0.00
AJEUAm € 0 0 154 119.60 154 120.35 0.00
AJEUAz € 0 0 154 133.75 154 134.65 0.00
ALATm € 0 0 1,338 11.84 1,561 11.89 0.00
ALATz € 0 0 223 11.84 1,561 11.90 0.00
AM3Az € 0 0 77 227.80 77 228.15 0.00
AMPe € 0 0 10,779 0.22 5,659 0.22 0.00
ANFOz € 0 0 164 70.75 44 71.10 0.00
ANXm € 0 0 336 56.04 336 56.13 0.00
APEXm € 0 0 189 98.79 189 99.14 0.00
APFl € 0 0 573 111.50 0 0.00 0.00
APXp € 0 0 189 98.75 189 99.14 0.00
AREVAp € 0 0 1,296 4.30 460 4.36 0.00
ASREUm € 0 0 217 85.78 217 85.98 0.00
ASRUUz € 0 0 217 95.96 217 96.19 0.00
ASRm € 0 0 13,617 0.46 14,131 0.48 0.00
ATMAl € 0 0 0 0.00 1,300 2.92 0.00
ATRSa € 0 0 1,977 3.91 2,636 4.00 0.00
ATSTl € 0 0 960 710.50 480 712.50 0.00
AU2p € 0 0 112 40.97 448 41.12 0.00
AUCOm € 0 0 405 20.39 3,240 20.51 0.00
AUCOz € 0 0 408 22.11 1,768 22.25 0.00
AUHEUz € 0 0 1,526 12.01 0 0.00 0.00
AUHGBz € 0 0 1,232 12.96 0 0.00 0.00
AURSp € 0 0 142 28.10 0 0.00 0.00
AUSTm € 0 0 448 40.94 448 41.14 0.00
AUTPm € 0 0 287 63.99 287 64.13 0.00
AUTp € 0 0 287 63.99 287 64.12 0.00
AVTp € 0 0 70,609 0.09 0 0.00 0.00
AXFIz € 0 0 168 109.60 168 109.85 0.00
AXSa € 0 0 2,000 0.86 0 0.00 0.00
B500m € 0 0 126 123.70 126 124.05 0.00
BAIUSc € 0 0 0 0.00 74 127.90 0.00
BASz € 0 0 624 91.45 655 91.60 0.00
BAYe € 0 0 147 119.55 147 124.90 0.00
BEEl € 0 0 125 715.50 0 0.00 0.00
BELIp € 0 0 0 0.00 9 50.20 0.00
BHGUl € 0 0 0 0.00 699 13.09 0.00
BHMEl € 0 0 0 0.00 78 19.75 0.00
BHMGl € 0 0 40 1,916.00 22 1,929.00 0.00
BNKm € 0 0 880 21.48 0 0.00 0.00
BNSp € 0 0 28,846 0.64 20,564 0.66 0.00
BR50m € 0 0 819 23.05 819 23.14 0.00
BREBb € 0 0 15 40.00 0 0.00 0.00
BRESm € 0 0 70 44.46 557 44.53 0.00
BREp € 0 0 310 44.46 3 44.51 0.00
BRFIl € 0 0 397 151.00 1,258 151.75 0.00
BRICz € 0 0 460 25.77 805 25.85 0.00
BRKNz € 0 0 0 0.00 14 152.20 138.50
BRLAl € 0 0 0 0.00 197 415.25 0.00
BRSCl € 0 0 125 1,110.00 0 0.00 0.00
BRWMl € 0 0 390 318.75 326 321.25 0.00
BRZm € 0 0 539 33.87 539 33.95 0.00
BSKPz € 0 0 8 71.00 0 0.00 71.35
BSXm € 0 0 500 18.57 0 0.00 0.00
BTP10m € 0 0 19 135.50 133 135.80 0.00
BTP13m € 0 0 24 110.15 168 110.40 0.00
BTP2Lm € 0 0 63 278.25 63 278.80 0.00
BTP2Sm € 0 0 594 26.68 693 26.73 0.00
BTPSp € 0 0 99 26.69 693 26.73 0.00
BUND2m € 0 0 804 35.95 69 35.99 0.00
BUNDLm € 0 0 77 233.20 77 233.55 0.00
BXXm € 0 0 775 4.63 0 0.00 0.00
BXXp € 0 0 0 0.00 573 4.75 0.00
C001d € 0 0 147 124.00 147 124.50 0.00
C050d € 0 0 252 73.31 252 73.50 0.00
C10m € 0 0 63 275.30 63 275.75 0.00
C13m € 0 0 105 169.40 105 171.30 0.00
C2Um € 0 0 1,057 17.66 1,057 17.75 0.00
C3Mm € 0 0 154 119.35 154 120.40 0.00
C40m € 0 0 259 72.71 259 72.81 0.00
C40z € 0 0 322 72.71 148 72.80 0.00
C50m € 0 0 135 73.35 0 0.00 0.00
C53m € 0 0 77 231.35 77 231.70 0.00
C5Ep € 0 0 152 68.71 266 68.95 0.00
C5Lm € 0 0 63 280.60 63 281.95 0.00
C5Lp € 0 0 63 280.55 63 281.25 0.00
C5Sp € 0 0 712 15.09 1,246 15.13 0.00
C8Mp € 0 0 56 317.60 56 318.40 0.00
CACDAz € 0 0 476 57.93 476 58.70 0.00
CAEUAm € 0 0 476 39.23 272 39.44 0.00
CAHEUz € 0 0 1,190 15.83 1,190 15.97 0.00
CALl € 0 0 1,000 58.00 375 58.50 0.00
CANACz € 0 0 510 38.91 714 39.01 0.00
CANEUm € 0 0 515 26.16 721 26.24 0.00
CANm € 0 0 308 60.74 308 61.00 0.00
CAPEm € 0 0 56 314.80 56 315.60 0.00
CAPUm € 0 0 35 517.60 35 518.90 0.00
CASHm € 0 0 218 12.44 0 0.00 0.00
CATGp € 0 0 2,000 1.09 0 0.00 0.00
CB10Yz € 0 0 210 97.04 210 98.10 0.00
CB3m € 0 0 77 229.85 77 230.25 0.00
CB3z € 0 0 77 229.85 77 230.20 0.00
CB5p € 0 0 28 91.35 196 91.52 0.00
CBATXz € 0 0 504 39.30 504 39.62 0.00
CBAUTz € 0 0 196 101.45 196 102.25 0.00
CBBANz € 0 0 448 44.61 448 44.70 0.00
CBBASz € 0 0 238 84.04 238 84.83 0.00
CBBBp € 0 0 1,260 14.90 1,260 14.94 0.00
CBBFDz € 0 0 532 38.07 532 38.20 0.00
CBBFLz € 0 0 70 274.05 70 274.55 0.00
CBBFSz € 0 0 308 64.91 308 65.08 0.00
CBBFz € 0 0 112 174.20 112 174.60 0.00
CBCAZz € 0 0 273 71.81 273 72.85 0.00
CBCH3z € 0 0 0 0.00 175 114.80 0.00
CBCHEz € 0 0 98 198.10 98 199.65 0.00
CBCONz € 0 0 203 98.09 203 98.90 0.00
CBCOUz € 0 0 0 0.00 102 86.56 0.00
CBCOZz € 0 0 238 83.60 238 84.05 0.00
CBDAZz € 0 0 147 134.65 147 134.95 0.00
CBDDAz € 0 0 588 34.34 588 34.43 0.00
CBDJIz € 0 0 84 237.90 84 238.45 0.00
CBDJUz € 0 0 84 244.10 84 247.45 0.00
CBECUz € 0 0 196 105.00 196 105.20 0.00
CBECZz € 0 0 196 101.80 196 102.05 0.00
CBEFm € 0 0 20 134.35 20 134.60 0.00
CBEONz € 0 0 182 110.75 182 111.10 0.00
CBEU5m € 0 0 1,379 13.52 1,379 13.69 0.00
CBFAZz € 0 0 658 30.68 658 30.75 0.00
CBFDAz € 0 0 301 66.48 301 66.65 0.00
CBFEZz € 0 0 203 97.93 203 98.13 0.00
CBFOOz € 0 0 147 131.45 147 131.75 0.00
CBGBPz € 0 0 266 60.55 266 61.14 0.00
CBGBZz € 0 0 266 75.03 266 75.74 0.00
CBGOOz € 0 0 196 101.10 196 101.90 0.00
CBGOUz € 0 0 1,106 19.42 316 19.52 0.00
CBGOZz € 0 0 1,113 18.67 1,113 18.93 0.00
CBHCUz € 0 0 1,386 15.21 0 0.00 0.00
CBHECz € 0 0 140 146.50 140 147.65 0.00
CBHOUz € 0 0 616 32.33 616 32.57 0.00
CBHSUz € 0 0 553 38.08 553 38.42 0.00
CBHSZz € 0 0 553 36.94 553 37.08 0.00
CBINSz € 0 0 322 62.08 322 62.55 0.00
CBMBUz € 0 0 371 56.21 371 56.33 0.00
CBMBZz € 0 0 371 54.52 371 54.65 0.00
CBMEUz € 0 0 0 0.00 532 39.34 0.00
CBMEZz € 0 0 532 37.93 0 0.00 0.00
CBMJUz € 0 0 371 56.17 212 57.07 0.00
CBMJZz € 0 0 371 54.51 371 55.37 0.00
CBMMUz € 0 0 476 43.92 476 44.01 0.00
CBMMZz € 0 0 483 42.58 483 42.70 0.00
CBMNUz € 0 0 308 67.19 308 67.89 0.00
CBMNZz € 0 0 308 65.41 308 65.58 0.00
CBMPUz € 0 0 371 55.02 371 56.32 0.00
CBMPZz € 0 0 371 53.97 371 54.14 0.00
CBMRUz € 0 0 329 62.50 329 62.60 0.00
CBMRZz € 0 0 329 60.62 329 60.72 0.00
CBMUUz € 0 0 658 31.73 658 31.93 0.00
CBMUZz € 0 0 658 30.78 658 30.86 0.00
CBMWUz € 0 0 385 53.14 385 53.20 0.00
CBMWZz € 0 0 392 51.54 392 51.61 0.00
CBNDUz € 0 0 350 59.79 350 60.29 0.00
CBNDZz € 0 0 350 58.23 350 58.34 0.00
CBNKJz € 0 0 1,071 2,170.00 1,071 2,200.00 0.00
CBNKZz € 0 0 1,071 19.04 1,071 19.20 0.00
CBOILz € 0 0 259 76.75 259 76.86 0.00
CBPERz € 0 0 112 179.95 112 181.50 0.00
CBRETz € 0 0 308 64.57 308 64.69 0.00
CBRUUz € 0 0 168 123.85 168 125.10 0.00
CBRUZz € 0 0 46 120.15 0 0.00 0.00
CBSDAz € 0 0 175 114.80 175 115.30 0.00
CBSDEz € 0 0 0 0.00 175 106.15 0.00
CBSDIz € 0 0 420 48.00 420 48.11 0.00
CBSEZz € 0 0 252 79.58 252 79.71 0.00
CBSLZz € 0 0 574 35.21 574 35.32 0.00
CBSMIz € 0 0 119 166.90 119 167.45 0.00
CBSPIz € 0 0 210 94.84 210 96.28 0.00
CBSPUz € 0 0 77 268.80 77 271.40 0.00
CBSPZz € 0 0 77 261.95 77 264.10 0.00
CBSSZz € 0 0 1,281 15.87 1,281 15.93 0.00
CBSULz € 0 0 1,253 16.68 1,253 16.82 0.00
CBSXZz € 0 0 518 39.18 518 39.25 0.00
CBTECz € 0 0 294 68.45 294 69.20 0.00
CBTELz € 0 0 245 79.69 245 80.39 0.00
CBTRAz € 0 0 385 51.76 385 52.24 0.00
CBTVz € 0 0 336 59.31 336 59.84 0.00
CBU15m € 0 0 1,456 12.91 1,456 12.97 0.00
CBU5Hz € 0 0 1,134 14.40 0 0.00 0.00
CBU7l € 0 0 168 124.30 168 124.75 0.00
CBUAUz € 0 0 329 63.27 329 63.86 0.00
CBUAZz € 0 0 497 40.49 497 40.82 0.00
CBUMZz € 0 0 112 176.20 112 176.95 0.00
CBUS5m € 0 0 1,288 14.55 1,288 14.62 14.59
CBUSAz € 0 0 329 61.64 329 62.09 0.00
CBUSDz € 0 0 1,260 16.62 1,260 16.75 0.00
CBUSEm € 0 0 1,064 17.59 1,064 17.66 0.00
CBUSEz € 0 0 1,071 17.58 1,071 17.68 0.00
CBUSHz € 0 0 959 17.08 0 0.00 0.00
CBUSUz € 0 0 112 180.35 112 183.30 0.00
CBUTIz € 0 0 217 90.08 217 90.98 0.00
CBUUUz € 0 0 497 41.81 497 42.05 0.00
CC1m € 0 0 70 250.00 70 251.20 0.00
CC1p € 0 0 70 250.15 70 250.85 0.00
CC4m € 0 0 48 215.60 12 216.00 0.00
CCEUAz € 0 0 364 50.13 364 50.49 0.00
CCGBAz € 0 0 196 79.65 196 80.80 0.00
CCUSAz € 0 0 364 56.02 364 56.52 0.00
CD6m € 0 0 65 205.45 91 205.90 0.00
CD6p € 0 0 91 205.45 91 205.85 0.00
CD8p € 0 0 168 107.75 168 108.00 0.00
CD9p € 0 0 161 112.20 161 112.50 0.00
CE8p € 0 0 70 253.20 70 254.05 0.00
CECp € 0 0 917 20.36 262 20.46 0.00
CERENp € 0 0 0 0.00 231 2.19 0.00
CEUm € 0 0 84 213.75 84 214.15 0.00
CEUp € 0 0 84 213.75 84 214.15 0.00
CG1m € 0 0 77 232.10 77 232.55 0.00
CG1p € 0 0 66 232.15 77 232.55 0.00
CGBd € 0 0 146 18.21 1,022 18.61 0.00
CGBl € 0 0 1,015 20.36 1,015 20.84 0.00
CGDp € 0 0 0 0.00 85 88.87 0.00
CGTl € 0 0 102 3,830.00 0 0.00 0.00
CH5m € 0 0 77 247.60 77 248.30 0.00
CH5p € 0 0 77 247.55 77 248.20 0.00
CHGBAz € 0 0 1,323 12.36 1,134 12.59 0.00
CHMm € 0 0 175 105.10 175 105.55 0.00
CHMp € 0 0 175 105.20 175 105.50 0.00
CHNAm € 0 0 840 16.39 1,176 16.60 0.00
CHNAz € 0 0 1,169 18.32 1,169 18.57 0.00
CI1m € 0 0 189 99.18 108 99.39 0.00
CI2m € 0 0 25 491.60 35 493.60 0.00
CI2p € 0 0 35 490.80 35 493.50 0.00
CI3m € 0 0 84 213.60 84 214.75 0.00
CIBp € 0 0 26,000 0.09 30,000 0.10 0.00
CINm € 0 0 56 305.30 56 306.40 0.00
CJ1JPz € 0 0 98 22,450.00 98 22,640.00 0.00
CJ1m € 0 0 70 181.55 98 181.95 0.00
CJ1p € 0 0 98 181.55 98 181.90 0.00
CL2m € 0 0 14 1,325.30 14 1,332.20 0.00
CL2p € 0 0 14 1,326.50 14 1,332.20 0.00
CLBa € 0 0 0 0.00 196 89.41 0.00
CLGl € 0 0 375 408.50 0 0.00 0.00
CLIl € 0 0 123 200.80 392 204.90 0.00
CLNVp € 0 0 0 0.00 1,961 5.70 0.00
CM9m € 0 0 70 250.45 70 251.20 0.00
CM9p € 0 0 70 250.25 70 251.15 0.00
CMEUUz € 0 0 448 46.18 0 0.00 0.00
CMEUZz € 0 0 448 44.79 0 0.00 0.00
CMHYl € 0 0 16 199.25 0 0.00 0.00
CMSl € 0 0 0 0.00 42,500 58.75 0.00
CMUm € 0 0 91 197.70 13 198.05 0.00
CMUp € 0 0 91 197.70 91 198.05 0.00
CN1p € 0 0 21 360.50 49 362.20 0.00
CNYAz € 0 0 1,624 3.75 5,684 3.81 0.00
COGGl € 0 0 2,114 8.79 2,114 9.05 0.00
COHp € 0 0 0 0.00 517 4.59 0.00
COMFz € 0 0 1,130 12.64 1,582 12.67 0.00
COMz € 0 0 1,500 10.00 700 10.10 0.00
CONVm € 0 0 609 30.75 609 30.89 0.00
COREl € 0 0 2,107 9.83 2,107 10.12 0.00
CORPm € 0 0 210 87.57 210 87.77 0.00
CORPz € 0 0 210 97.90 210 98.24 0.00
COSWp € 0 0 63 286.20 63 288.05 0.00
COVo € 0 0 0 0.00 19 58.50 0.00
CP9m € 0 0 35 484.10 35 485.50 0.00
CP9p € 0 0 35 484.10 30 485.30 0.00
CPENz € 0 0 247 16.60 383 16.80 0.00
CRBNm € 0 0 1,071 17.02 1,071 17.05 0.00
CRBm € 0 0 1,323 13.71 1,323 13.74 0.00
CRNp € 0 0 1,071 17.02 1,071 17.06 0.00
CRUDl € 0 0 0 0.00 156 7.29 0.00
CRWEm € 0 0 40 65.41 0 0.00 0.00
CRWEz € 0 0 40 65.41 0 0.00 0.00
CS1l € 0 0 48 18,260.00 36 18,300.00 0.00
CS1m € 0 0 48 207.60 36 208.00 0.00
CS5p € 0 0 49 342.90 49 344.80 0.00
CS9z € 0 0 84 204.00 84 206.75 0.00
CSBE7z € 0 0 140 133.35 140 133.60 0.00
CSBG0m € 0 0 119 156.25 119 158.50 0.00
CSBG0z € 0 0 147 141.15 147 141.75 0.00
CSBG3m € 0 0 196 94.37 196 95.28 0.00
CSBG3z € 0 0 161 112.15 161 112.35 0.00
CSBG7m € 0 0 168 110.80 168 111.85 0.00
CSBG7z € 0 0 168 124.40 168 124.60 0.00
CSBGEm € 0 0 161 111.75 161 112.80 0.00
CSBGEz € 0 0 119 157.25 119 158.00 0.00
CSBGUm € 0 0 147 125.30 147 127.35 0.00
CSBGUz € 0 0 196 105.95 196 106.15 0.00
CSBGVm € 0 0 140 132.85 140 134.10 0.00
CSBRz € 0 0 98 60.18 343 60.85 0.00
CSCAm € 0 0 182 103.40 182 103.70 0.00
CSCAz € 0 0 52 153.75 182 154.15 0.00
CSEMAm € 0 0 154 121.45 154 122.25 0.00
CSEMAz € 0 0 110 135.85 154 136.20 0.00
CSEMSm € 0 0 70 190.75 56 191.35 0.00
CSEMSz € 0 0 70 190.80 98 191.30 0.00
CSEMUm € 0 0 782 111.66 667 111.81 0.00
CSEMZz € 0 0 782 111.64 759 111.82 0.00
CSGOLz € 0 0 500 122.53 1,000 122.71 0.00
CSHd € 0 0 0 0.00 203 22.19 0.00
CSHp € 0 0 175 105.39 175 107.00 0.00
CSINDm € 0 0 52 203.70 91 204.15 0.00
CSINDz € 0 0 39 227.90 91 228.40 0.00
CSJPm € 0 0 147 124.00 147 124.30 0.00
CSJPz € 0 0 147 15,420.00 147 15,470.00 0.00
CSKRz € 0 0 95 154.85 133 155.35 0.00
CSMIBm € 0 0 245 74.81 140 74.92 0.00
CSMIBz € 0 0 245 74.78 245 74.92 0.00
CSMXCm € 0 0 168 109.95 24 110.40 0.00
CSMXCz € 0 0 120 123.00 168 123.60 0.00
CSNKYm € 0 0 126 147.80 126 148.10 0.00
CSNKYz € 0 0 126 18,380.00 126 18,430.00 0.00
CSPXJm € 0 0 88 117.65 154 118.10 0.00
CSPXJz € 0 0 154 131.65 66 132.00 0.00
CSPXl € 0 0 900 231.94 900 232.38 0.00
CSRUm € 0 0 259 70.54 111 71.01 0.00
CSRUz € 0 0 259 79.05 37 79.43 0.00
CSSPXm € 0 0 1,000 207.34 1,000 207.78 208.38
CSSPXz € 0 0 900 231.96 900 232.38 0.00
CSSX5m € 0 0 90 106.36 0 0.00 0.00
CSTm € 0 0 336 54.55 336 54.77 0.00
CSTp € 0 0 336 54.53 336 54.70 0.00
CSUKSm € 0 0 66 226.95 77 227.70 0.00
CSUKSz € 0 0 66 199.60 77 200.30 0.00
CSUKXm € 0 0 147 123.95 147 124.25 0.00
CSUKXz € 0 0 147 109.10 147 109.35 0.00
CSUKm € 0 0 154 117.05 154 117.45 0.00
CSUKz € 0 0 154 102.40 154 103.35 0.00
CSUSEz € 0 0 1,225 15.35 1,225 15.47 0.00
CSUSSm € 0 0 70 254.45 70 256.90 0.00
CSUSSz € 0 0 70 283.95 70 285.30 0.00
CSWCHz € 0 0 70 290.85 70 291.55 0.00
CSWp € 0 0 70 268.00 70 268.60 0.00
CT5m € 0 0 161 113.85 92 114.15 0.00
CT5p € 0 0 161 113.85 161 114.15 0.00
CU1m € 0 0 98 184.95 98 185.45 0.00
CU1p € 0 0 56 184.95 98 185.45 0.00
CU2USz € 0 0 70 287.30 40 288.50 0.00
CU2m € 0 0 70 257.20 50 257.65 0.00
CU2p € 0 0 70 257.15 70 257.55 0.00
CU5l € 0 0 98 16,440.00 28 16,470.00 0.00
CU5m € 0 0 98 186.90 28 187.25 0.00
CU9p € 0 0 77 226.90 77 227.45 0.00
CUKXl € 0 0 147 10,900.00 147 10,940.00 0.00
CUSSa € 0 0 70 254.35 70 255.00 0.00
CW8USz € 0 0 77 271.50 77 273.10 0.00
CW8m € 0 0 77 242.85 77 243.25 0.00
CW8p € 0 0 77 242.85 77 243.20 0.00
CWEUSz € 0 0 70 279.20 70 283.90 0.00
CWFUSz € 0 0 119 164.00 34 169.05 0.00
CWFp € 0 0 102 150.45 119 151.10 0.00
CWIv € 0 0 371 16.87 364 17.20 0.00
D5BId € 0 0 2,364 4.52 4,137 4.53 0.00
D5BMd € 0 0 5,200 38.25 5,200 38.30 0.00
DAXXm € 0 0 27 121.09 0 0.00 0.00
DAXp € 0 0 26 121.09 0 0.00 0.00
DBPDd € 0 0 158,200 3.85 158,200 3.86 0.00
DBPGd € 0 0 4,100 48.12 4,100 48.54 0.00
DBX3d € 0 0 511 36.30 292 36.43 0.00
DBX6d € 0 0 560 32.90 560 33.00 0.00
DBX9d € 0 0 356 30.36 623 30.46 0.00
DBXDd € 0 0 2,400 123.59 2,400 123.65 0.00
DBXNd € 0 0 77 230.00 44 230.40 0.00
DBXSd € 0 0 217 86.28 124 86.41 0.00
DBXTd € 0 0 133 138.38 133 138.48 0.00
DBXWd € 0 0 1,848 47.19 1,848 47.26 0.00
DEL2d € 0 0 1,900 318.92 1,900 319.46 0.00
DEMVz € 0 0 175 117.00 175 118.10 117.33
DES2d € 0 0 127,100 4.79 127,100 4.80 0.00
DEXBb € 0 0 520 12.03 495 12.64 0.00
DGEp € 0 0 693 26.14 693 26.77 0.00
DGTLm € 0 0 3,969 4.78 3,969 4.80 0.00
DIGl € 0 0 297 265.00 405 267.50 0.00
DISWm € 0 0 11 240.20 77 241.70 0.00
DJLEVm € 0 0 200 26.09 105 26.14 0.00
DJMCm € 0 0 322 57.43 322 57.55 0.00
DJMCz € 0 0 322 62.27 322 62.45 0.00
DJSCm € 0 0 312 33.95 546 34.00 0.00
DJSCz € 0 0 546 36.77 546 36.90 0.00
DJSXPz € 0 0 510 31.39 595 31.46 0.00
DNEl € 0 0 1,008 338.75 276 358.75 0.00
DPTp € 0 0 184,971 0.17 8,318 0.18 0.00
DSBp € 0 0 1,010 35.96 635 35.99 0.00
DSUSm € 0 0 259 71.17 259 71.32 0.00
DX2Ed € 0 0 483 38.48 483 38.64 0.00
DX2Gd € 0 0 343 54.85 343 54.95 0.00
DXIBXe € 0 0 40,700 24.25 1,617 24.36 0.00
DXS5d € 0 0 518 36.43 848 36.53 0.00
DXSCd € 0 0 238 77.83 238 78.03 0.00
E50EUz € 0 0 518 35.82 518 35.90 0.00
E50EZz € 0 0 518 38.87 518 38.95 0.00
EAGGz € 0 0 308 65.49 308 65.84 0.00
ECOEUm € 0 0 182 101.90 182 102.35 0.00
ECPp € 0 0 0 0.00 18 4.14 0.00
ECTa € 0 0 0 0.00 106 8.69 0.00
ECp € 0 0 0 0.00 30 170.00 0.00
EFGDl € 0 0 1,754 2.61 2,345 2.65 0.00
EFIEz € 0 0 140 132.65 140 134.20 0.00
EFIWl € 0 0 154 130.10 154 132.75 0.00
EFIWm € 0 0 154 117.25 154 119.80 0.00
EFMl € 0 0 0 0.00 185 362.50 0.00
EGUSAz € 0 0 497 42.24 497 42.49 42.24
EIN3d € 0 0 0 0.00 321 67.85 0.00
EITm € 0 0 0 0.00 516 53.50 53.09
EJP3m € 0 0 749 24.61 0 0.00 0.00
EL4Ad € 0 0 2,500 117.02 2,500 117.18 0.00
ELECp € 0 0 1 120.00 0 0.00 0.00
ELOVDz € 0 0 1,239 16.27 1,239 16.33 0.00
ELOVHz € 0 0 0 0.00 1,477 11.08 0.00
ELOWVz € 0 0 1,246 15.00 1,246 15.05 0.00
ELOWz € 0 0 497 40.42 497 40.54 0.00
ELSAl € 0 0 72 13.05 200 14.00 0.00
ELTDz € 0 0 994 18.69 994 18.75 0.00
EM101m € 0 0 60 210.20 24 210.55 0.00
EM13m € 0 0 53 125.97 147 126.15 0.00
EM15m € 0 0 72 215.65 24 216.10 0.00
EM35m € 0 0 119 153.30 17 153.55 0.00
EM57m € 0 0 16 160.80 48 161.05 0.00
EM710m € 0 0 90 172.25 105 172.55 0.00
EMAAAm € 0 0 57 141.75 133 142.00 0.00
EMASz € 0 0 200 58.02 350 58.16 0.00
EMBBz € 0 0 525 38.48 525 38.81 0.00
EMBEm € 0 0 50 101.78 182 102.25 0.00
EMBEz € 0 0 182 101.80 182 102.10 0.00
EMCBz € 0 0 210 95.82 210 97.14 0.00
EMCOm € 0 0 210 88.77 210 89.52 0.00
EMCRm € 0 0 203 90.23 203 90.55 0.00
EMCRz € 0 0 203 97.73 203 98.51 0.00
EMDDl € 0 0 273 74.89 540 75.18 0.00
EMDLz € 0 0 273 72.55 273 72.84 0.00
EMDVm € 0 0 796 13.57 1,393 13.66 0.00
EMDVz € 0 0 1,386 14.72 1,386 14.82 0.00
EMEOm € 0 0 6,270 14.10 5,320 14.18 0.00
EMEOp € 0 0 3,040 14.10 5,320 14.19 0.00
EMEOz € 0 0 6,237 15.30 6,237 15.42 0.00
EMGm € 0 0 53 177.86 15 178.10 0.00
EMH5m € 0 0 490 27.18 686 27.33 0.00
EMIMl € 0 0 100 2,047.00 684 2,049.50 0.00
EMIm € 0 0 108 147.75 18 148.00 0.00
EMKTBm € 0 0 108 96.03 135 96.26 0.00
EMLAm € 0 0 1,260 14.63 1,260 14.78 0.00
EMLAz € 0 0 1,267 15.88 1,267 16.05 0.00
EMLDm € 0 0 120 66.99 280 67.12 0.00
EMLVz € 0 0 784 26.12 784 26.22 0.00
EMMEUm € 0 0 210 89.00 210 89.20 0.00
EMMUZz € 0 0 210 96.54 210 96.89 0.00
EMMVm € 0 0 175 104.60 175 105.30 0.00
EMMVz € 0 0 175 104.60 175 105.45 0.00
EMRGm € 0 0 420 44.91 420 45.05 0.00
EMRGz € 0 0 413 48.74 413 48.88 0.00
EMSCz € 0 0 266 73.73 266 74.83 0.00
EMSDm € 0 0 273 67.95 273 68.88 0.00
EMUEEz € 0 0 147 125.40 147 125.60 0.00
EMUEUm € 0 0 147 125.40 147 125.60 0.00
EMUEUz € 0 0 147 136.05 147 136.30 0.00
EMULm € 0 0 525 35.51 525 35.63 0.00
EMULz € 0 0 525 35.54 525 35.64 0.00
EMUMz € 0 0 2,277 38.08 2,277 38.19 0.00
EMUm € 0 0 378 49.33 378 49.41 0.00
EMVEUm € 0 0 455 40.67 455 40.80 0.00
EMVEUz € 0 0 455 40.67 260 40.77 0.00
EMm € 0 0 135 1.65 0 0.00 0.00
ENERWm € 0 0 70 250.20 10 251.45 0.00
ENERm € 0 0 924 20.36 924 20.50 0.00
ENId € 0 0 650 13.54 1,208 13.55 0.00
EPREp € 0 0 49 343.50 49 344.70 0.00
EPVLDm € 0 0 1,092 17.04 1,092 17.11 0.00
EPVLDz € 0 0 1,099 18.49 1,099 18.57 0.00
EPVLHz € 0 0 1,414 11.34 1,414 11.51 0.00
EPVLz € 0 0 1,099 17.00 1,099 17.14 0.00
EQLTDz € 0 0 994 20.28 994 20.35 0.00
EQLTHz € 0 0 1,456 11.05 1,456 11.22 0.00
ERNEa € 0 0 156 100.40 182 100.60 0.00
ERNEl € 0 0 182 100.35 182 100.60 0.00
ERNEm € 0 0 182 100.35 182 100.60 0.00
EROXz € 0 0 91 210.05 91 210.50 0.00
EROp € 0 0 91 193.40 91 193.95 0.00
ESCEAz € 0 0 189 96.61 189 97.67 0.00
ESEp € 0 0 161 116.05 161 116.30 0.00
ESMm € 0 0 240 43.95 420 44.05 0.00
ESMp € 0 0 240 43.94 420 44.05 0.00
ESREUm € 0 0 203 91.52 174 91.80 0.00
ESREUz € 0 0 203 99.23 203 99.61 0.00
ESTm € 0 0 917 20.39 917 20.47 0.00
ETOTSz € 0 0 1,085 17.14 1,085 17.21 0.00
ETSYDz € 0 0 1,085 18.59 1,085 18.68 0.00
ETSYHz € 0 0 1,491 10.73 1,491 10.90 0.00
ETSZd € 0 0 324 49.51 324 49.58 0.00
ETZp € 0 0 371 49.52 371 49.58 0.00
EUCOm € 0 0 138 57.69 46 57.80 0.00
EUCOz € 0 0 322 62.39 322 62.73 0.00
EUCYCm € 0 0 798 23.34 798 23.43 0.00
EUDEFz € 0 0 798 23.24 798 23.34 0.00
EUDVm € 0 0 3,564 24.36 3,564 24.43 0.00
EUDVz € 0 0 3,564 26.40 1,188 26.48 0.00
EUGBAz € 0 0 250 18.63 500 18.68 0.00
EUGBBz € 0 0 791 20.37 791 20.44 0.00
EUMVm € 0 0 105 171.55 105 171.95 0.00
EUMVz € 0 0 105 171.55 105 171.95 0.00
EUN2d € 0 0 10,900 36.20 10,900 36.41 0.00
EUNAa € 0 0 574 32.54 574 32.59 0.00
EUNm € 0 0 246 32.53 574 32.59 0.00
EUNz € 0 0 574 35.30 574 35.37 0.00
EUREAz € 0 0 287 64.62 287 64.72 0.00
EUREUm € 0 0 287 64.62 287 64.74 0.00
EUREl € 0 0 93 28.36 651 28.86 0.00
EUROm € 0 0 220 48.08 220 48.16 0.00
EUROz € 0 0 55 52.18 385 52.33 0.00
EUS3m € 0 0 245 76.38 245 77.47 0.00
EUUSAz € 0 0 833 24.81 833 25.01 0.00
EVALl € 0 0 0 0.00 567 29.27 0.00
EVNv € 0 0 493 12.69 483 12.94 0.00
EWIl € 0 0 0 0.00 152 616.50 0.00
EXFNm € 0 0 539 34.76 539 34.84 0.00
EXFNz € 0 0 539 37.72 539 37.82 0.00
EXH1d € 0 0 623 29.24 623 29.32 0.00
EXHEm € 0 0 175 105.35 175 105.60 0.00
EXS1m € 0 0 90 110.41 90 110.48 0.00
EXS3d € 0 0 60 217.85 84 218.25 0.00
EXSAm € 0 0 260 38.41 0 0.00 0.00
EXSBz € 0 0 1,036 19.52 1,036 19.56 0.00
EXSHm € 0 0 1,085 17.21 1,085 17.26 0.00
EXSIm € 0 0 483 38.29 483 38.35 0.00
EXV6d € 0 0 490 38.22 490 38.35 0.00
EXVMm € 0 0 231 80.08 231 80.20 0.00
EXX5m € 0 0 315 58.54 315 58.68 0.00
EXXYm € 0 0 1,036 17.80 1,036 17.84 0.00
FAGRb € 0 0 0 0.00 210 10.91 0.00
FCPTl € 0 0 3,758 145.60 4,485 148.50 0.00
FEDFl € 0 0 29 100.65 29 100.80 0.00
FEESl € 0 0 0 0.00 28 1.80 0.00
FEETl € 0 0 0 0.00 57 1,190.00 0.00
FIMp € 0 0 0 0.00 101 131.02 0.00
FINSWm € 0 0 17 150.05 17 151.05 0.00
FINSm € 0 0 322 57.63 322 57.86 0.00
FINp € 0 0 322 57.64 322 57.86 0.00
FIPPp € 0 0 10,000 0.16 0 0.00 0.00
FIRz € 0 0 18 193.20 1 194.00 0.00
FLOTm € 0 0 182 99.80 26 100.80 0.00
FLUv € 0 0 190 33.05 186 33.73 0.00
FMIm € 0 0 490 37.93 490 38.00 0.00
FMUp € 0 0 884 26.26 824 27.54 0.00
FOOm € 0 0 245 74.11 245 74.29 0.00
FOOp € 0 0 245 74.11 245 74.30 0.00
FPEOl € 0 0 410 328.25 727 335.25 0.00
FPNp € 0 0 403,500 0.05 30,000 0.07 0.00
FTALl € 0 0 336 48.14 336 48.36 0.00
FTONz € 0 0 13 110.00 12 129.00 125.38
FTRNp € 0 0 5,483 1.14 10,900 1.16 0.00
FXCl € 0 0 182 8,980.00 182 9,030.00 0.00
FXCm € 0 0 182 102.15 182 102.50 0.00
FXCz € 0 0 182 114.25 182 114.65 0.00
GALQe € 0 0 20,000 0.20 0 0.00 0.00
GBREz € 0 0 567 34.98 567 35.16 0.00
GBSp € 0 0 2,100 106.47 2,100 106.52 0.00
GCVBl € 0 0 609 34.39 609 34.71 0.00
GEDIm € 0 0 7,393 0.85 7,111 0.88 0.00
GFKd € 0 0 0 0.00 15 56.86 0.00
GGMUSz € 0 0 1,911 10.85 1,911 11.04 0.00
GGMUUz € 0 0 1,932 11.21 1,932 11.29 0.00
GIGo € 0 0 4,247 4.80 0 0.00 0.00
GLDUz € 0 0 420 49.66 420 50.73 0.00
GLDVm € 0 0 90 29.61 540 29.70 0.00
GLDVz € 0 0 180 32.12 360 32.19 0.00
GLPRl € 0 0 454 3.71 100 3.75 0.00
GLREl € 0 0 567 36.06 567 36.23 0.00
GLREm € 0 0 574 32.27 574 32.37 0.00
GLTSl € 0 0 315 50.89 315 52.10 0.00
GLUXm € 0 0 175 103.60 175 104.15 0.00
GLUXz € 0 0 175 103.00 175 104.70 0.00
GMDl € 0 0 0 0.00 694 120.00 0.00
GOBz € 0 0 385 51.90 385 52.30 0.00
GOEUUz € 0 0 1,932 10.32 1,932 10.46 0.00
GOEUZz € 0 0 1,939 10.00 1,939 10.10 0.00
GOVSm € 0 0 357 52.60 357 53.16 0.00
GOVYm € 0 0 301 61.90 301 62.60 0.00
GOVYz € 0 0 301 67.75 301 68.00 0.00
GPHl € 0 0 464 710.00 0 0.00 0.00
GREp € 0 0 0 0.00 1,898 1.04 0.00
GSJe € 0 0 100 3.51 0 0.00 0.00
GWTm € 0 0 147 126.05 0 0.00 0.00
GWTp € 0 0 147 126.10 147 127.15 0.00
H500z € 0 0 301 61.96 301 62.91 0.00
H50Ez € 0 0 497 41.68 497 41.79 0.00
HANl € 0 0 0 0.00 11 909.50 0.00
HARTc € 0 0 13 380.50 0 0.00 0.00
HAVIo € 0 0 350,000 0.16 0 0.00 0.00
HBWp € 0 0 2,000 0.13 0 0.00 0.00
HCANz € 0 0 1,323 21.10 1,323 21.19 0.00
HCOp € 0 0 16 6.39 0 0.00 0.00
HDIQl € 0 0 480 2,445.00 672 2,460.00 0.00
HEIJMa € 0 0 310 7.12 340 7.14 0.00
HFELl € 0 0 553 373.00 326 375.00 0.00
HFEUAz € 0 0 29 88.99 0 0.00 0.00
HHc € 0 0 8 110.50 0 0.00 0.00
HIDRz € 0 0 245 87.07 245 87.81 0.00
HIMp € 0 0 0 0.00 10 9.05 0.00
HKDUz € 0 0 1,099 18.78 1,099 18.98 0.00
HKm € 0 0 679 27.82 679 27.91 0.00
HLTWm € 0 0 70 257.70 70 259.05 0.00
HLTm € 0 0 30 91.50 210 91.67 0.00
HLTp € 0 0 210 91.43 210 91.66 0.00
HMAFz € 0 0 497 41.84 497 42.04 0.00
HMEFz € 0 0 2,065 10.22 1,180 10.26 0.00
HMEUz € 0 0 1,386 15.02 1,386 15.05 0.00
HMEXz € 0 0 150 39.60 525 39.74 0.00
HMFEz € 0 0 483 43.84 345 44.00 0.00
HMJPz € 0 0 672 3,470.00 672 3,490.00 0.00
HMSGl € 0 0 1,389 8.01 20 9.50 0.00
HSIp € 0 0 679 27.75 690 27.89 0.00
HSPXl € 0 0 1,000 1,927.11 1,000 1,927.61 0.00
HTRYz € 0 0 5,229 4.05 5,229 4.08 0.00
HUKXl € 0 0 217 7,480.00 217 7,520.00 0.00
HUKXz € 0 0 217 94.92 124 95.34 0.00
HYLDz € 0 0 210 94.82 210 95.25 0.00
HYUDl € 0 0 65 49.20 28 50.10 0.00
HYm € 0 0 66 120.20 154 120.45 0.00
IAEXl € 0 0 1,000 4,549.75 1,000 4,554.00 0.00
IAPDm € 0 0 2,244 26.04 102 26.09 0.00
IAPDz € 0 0 3,366 29.13 1,428 29.20 0.00
IASPm € 0 0 555 23.61 666 23.69 0.00
IASPz € 0 0 777 26.41 444 26.51 0.00
IAUPl € 0 0 665 9.00 0 0.00 0.00
IBCIm € 0 0 91 204.20 91 205.35 0.00
IBCIz € 0 0 91 221.80 91 222.80 0.00
IBCXl € 0 0 133 135.65 133 135.80 0.00
IBCXm € 0 0 133 135.65 133 135.85 0.00
IBCXz € 0 0 133 147.10 133 147.45 0.00
IBEXAe € 0 0 45,200 21.60 0 0.00 0.00
IBGLl € 0 0 11 203.45 55 203.85 0.00
IBGLz € 0 0 11 250.85 55 251.45 0.00
IBGMm € 0 0 84 209.85 84 211.90 0.00
IBGMz € 0 0 84 228.70 60 229.05 0.00
IBGSm € 0 0 126 144.05 126 145.20 0.00
IBGSz € 0 0 126 156.70 126 156.95 0.00
IBGXl € 0 0 60 149.45 105 149.60 0.00
IBGXm € 0 0 105 169.15 105 170.80 0.00
IBGXz € 0 0 105 183.75 105 184.50 0.00
IBGYm € 0 0 119 155.35 119 156.80 0.00
IBGZm € 0 0 105 174.20 105 175.90 0.00
IBMz € 0 0 133 148.30 133 150.20 0.00
IBTMl € 0 0 105 156.05 15 156.35 0.00
IBTMm € 0 0 105 177.45 105 178.45 0.00
IBTMz € 0 0 105 198.50 105 198.80 0.00
IBTSl € 0 0 748 104.06 748 104.56 0.00
IBTSm € 0 0 748 118.29 748 118.38 0.00
IBTSz € 0 0 748 132.32 748 132.63 0.00
IBZLl € 0 0 555 2,065.50 777 2,076.00 0.00
IBZLm € 0 0 2,220 23.45 2,553 23.61 0.00
IBZLz € 0 0 1,443 26.22 2,109 26.53 0.00
ICGCl € 0 0 0 0.00 3,535 5.55 0.00
ICOVm € 0 0 119 155.45 119 156.50 0.00
ICc € 0 0 0 0.00 27 149.00 0.00
IDBTl € 0 0 748 132.28 748 132.48 0.00
IDFFl € 0 0 1,914 51.82 1,914 51.92 0.00
IDJGz € 0 0 518 39.07 518 39.16 0.00
IDJVa € 0 0 819 22.79 819 22.84 0.00
IDJVz € 0 0 819 24.72 819 24.79 0.00
IDNAl € 0 0 2,145 45.75 2,145 45.85 0.00
IDP6l € 0 0 364 56.41 104 56.54 0.00
IDP6z € 0 0 364 56.33 364 56.57 0.00
IDTMl € 0 0 105 198.40 105 198.90 0.00
IDTPl € 0 0 98 202.20 98 203.00 0.00
IDUSl € 0 0 8,200 24.15 8,200 24.26 0.00
IDVYa € 0 0 3,094 22.34 30 22.39 0.00
IDVYm € 0 0 3,894 22.34 3,776 22.43 0.00
IDVYz € 0 0 3,094 24.24 3,927 24.31 0.00
IE15l € 0 0 168 110.55 168 110.75 0.00
IEACa € 0 0 140 130.60 140 130.80 0.00
IEACl € 0 0 140 130.60 140 130.80 0.00
IEACm € 0 0 140 130.60 140 130.80 0.00
IEACz € 0 0 140 141.70 140 141.95 0.00
IEAGm € 0 0 154 122.20 154 122.40 0.00
IEAGz € 0 0 154 132.60 132 132.85 0.00
IEBBl € 0 0 8,368 5.13 5,230 5.14 0.00
IEBCl € 0 0 140 114.90 140 115.15 0.00
IEDYz € 0 0 690 20.94 552 21.05 0.00
IEEMz € 0 0 3,000 39.17 3,000 39.21 0.00
IEERm € 0 0 1,022 18.34 1,022 18.40 0.00
IEGEm € 0 0 182 99.38 182 99.99 0.00
IEGMl € 0 0 12 210.80 84 212.10 0.00
IEGYz € 0 0 119 168.75 119 169.50 0.00
IEGZz € 0 0 105 189.70 105 190.30 0.00
IEHl € 0 0 15,165 7.11 8,110 8.00 0.00
IEMBl € 0 0 286 113.41 312 113.67 0.00
IEMBm € 0 0 78 101.40 26 101.49 0.00
IEMIm € 0 0 938 19.92 536 20.05 0.00
IEMLz € 0 0 1,485 63.91 1,485 64.16 0.00
IEMOm € 0 0 3,045 6.16 3,045 6.18 0.00
IEMSz € 0 0 220 67.04 308 67.59 0.00
IEMl € 0 0 0 0.00 575 238.75 0.00
IESZm € 0 0 2,940 6.34 2,940 6.38 0.00
IEURz € 0 0 1,575 12.86 1,575 12.89 0.00
IEUTz € 0 0 0 0.00 672 29.99 0.00
IEUXl € 0 0 581 2,800.00 581 2,815.00 0.00
IEUXm € 0 0 588 31.87 588 31.93 0.00
IEUXz € 0 0 588 34.58 588 34.65 0.00
IEVLm € 0 0 3,262 5.76 3,262 5.78 0.00
IEXFm € 0 0 154 117.70 154 117.95 0.00
IEXFz € 0 0 154 127.65 154 128.00 0.00
IFFFl € 0 0 1,881 4,075.00 1,881 4,083.00 0.00
IFFFm € 0 0 1,914 46.32 1,914 46.40 0.00
IFFFz € 0 0 1,914 51.82 1,914 51.90 0.00
IGEAz € 0 0 224 88.49 224 89.53 0.00
IGILz € 0 0 133 152.65 133 154.25 0.00
IGLOl € 0 0 81 107.25 135 107.50 0.00
IGLOz € 0 0 196 104.00 196 104.30 0.00
IGLTl € 0 0 1,232 13.32 1,232 13.37 0.00
IGLTm € 0 0 1,239 15.04 1,239 15.36 0.00
IH2Om € 0 0 546 34.05 78 34.16 0.00
IH2Oz € 0 0 468 38.10 546 38.22 0.00
IHYGl € 0 0 95 106.00 95 107.80 0.00
IHYGm € 0 0 480 107.62 504 107.78 0.00
IHYUm € 0 0 812 93.41 364 93.48 0.00
IHYUz € 0 0 812 101.33 952 101.49 0.00
IITBm € 0 0 119 156.70 119 158.20 0.00
IJPDl € 0 0 644 32.49 644 32.58 0.00
IJPDz € 0 0 460 32.50 644 32.56 0.00
IJPEa € 0 0 1,914 45.95 1,914 46.01 0.00
IJPEl € 0 0 58 45.95 1,856 46.01 0.00
IJPEm € 0 0 1,914 45.95 1,914 46.01 0.00
IKORm € 0 0 340 40.01 272 40.09 0.00
IKORz € 0 0 134 44.75 469 44.85 44.62
IMBSl € 0 0 4,277 4.90 322 4.92 0.00
IMEAz € 0 0 324 53.18 1,782 53.25 0.00
IMEUa € 0 0 3,630 24.28 3,630 24.31 0.00
IMEUl € 0 0 3,597 2,136.00 3,597 2,139.50 0.00
IMEUm € 0 0 109 24.27 3,597 24.31 0.00
IMEUz € 0 0 3,597 26.34 3,379 26.38 0.00
IMIBl € 0 0 1,484 1,106.00 1,484 1,109.00 0.00
IMIBm € 0 0 1,484 12.57 1,484 12.60 0.00
IMIBz € 0 0 1,484 13.64 1,484 13.67 0.00
IMIDl € 0 0 175 119.80 175 120.10 0.00
IMIEm € 0 0 175 106.85 175 107.40 0.00
INAAm € 0 0 2,145 40.94 2,145 40.98 0.00
INAAz € 0 0 2,145 45.79 2,145 45.85 0.00
INDGm € 0 0 308 59.75 308 59.90 0.00
INDOm € 0 0 84 127.05 63 128.10 0.00
INDWp € 0 0 63 278.85 63 282.25 0.00
INDp € 0 0 308 59.74 308 59.88 0.00
INFRm € 0 0 345 23.04 805 23.11 0.00
INIBRc € 0 0 155 155.90 0 0.00 0.00
INRGm € 0 0 4,326 4.41 618 4.43 0.00
INRGz € 0 0 4,312 4.94 616 4.96 0.00
INSm € 0 0 532 34.66 532 34.76 0.00
INSp € 0 0 532 34.70 532 34.76 0.00
INVEXe € 0 0 41,200 24.40 41,200 24.55 0.00
INYe € 0 0 20,000 0.17 0 0.00 0.00
IOGPl € 0 0 1,351 15.16 1,351 15.21 0.00
IOGPz € 0 0 1,351 14.70 1,351 14.75 0.00
IOLm € 0 0 2,361 2.65 2,247 2.78 0.00
IPOLl € 0 0 146 20.45 292 20.50 0.00
IPRPa € 0 0 20 40.24 325 40.31 0.00
IPRPl € 0 0 455 3,530.00 455 3,600.00 0.00
IPRPm € 0 0 325 40.24 455 40.34 0.00
IPRPz € 0 0 455 43.66 455 43.76 0.00
IPUl € 0 0 0 0.00 365 472.25 0.00
IPXJl € 0 0 483 42.64 483 42.77 0.00
IRCPm € 0 0 189 97.40 189 97.57 0.00
IRCPz € 0 0 189 105.60 189 105.90 0.00
IRENz € 0 0 11 58.15 0 0.00 0.00
IRSAl € 0 0 93 32.27 372 32.40 0.00
IS15l € 0 0 147 106.90 147 107.25 0.00
IS15z € 0 0 126 106.70 126 107.50 0.00
ISAGz € 0 0 665 29.91 665 30.04 0.00
ISDEl € 0 0 1,281 16.48 31 16.56 0.00
ISDUl € 0 0 532 39.24 1 39.38 0.00
ISDWl € 0 0 392 30.35 686 30.50 0.00
ISEMl € 0 0 368 1,295.00 736 1,305.00 0.00
ISJPm € 0 0 546 34.65 78 34.75 0.00
ISJPz € 0 0 539 4,300.00 539 4,330.00 4,321.07
ISPAd € 0 0 672 27.62 672 27.81 0.00
ISRLl € 0 0 3,850 431.00 3,850 434.00 0.00
ISUSl € 0 0 532 3,080.00 228 3,100.00 0.00
ISWDl € 0 0 392 2,385.00 196 2,400.00 0.00
ITKYm € 0 0 791 24.05 791 24.18 0.00
ITKYz € 0 0 791 26.93 791 27.03 0.00
ITPSl € 0 0 98 159.00 98 159.70 0.00
ITPSm € 0 0 98 181.10 98 182.40 0.00
ITPSz € 0 0 98 202.60 56 203.00 0.00
ITWNm € 0 0 68 39.38 1,632 39.52 0.00
ITWNz € 0 0 1,836 43.88 1,836 44.25 0.00
IUAGl € 0 0 112 104.85 196 105.25 0.00
IUAGz € 0 0 196 104.55 196 105.40 0.00
IUESa € 0 0 288 55.35 336 55.41 0.00
IUKDm € 0 0 253 10.57 4,301 10.60 0.00
IUKDz € 0 0 253 11.46 4,301 11.49 0.00
IUKPm € 0 0 3,492 6.88 12,804 6.90 0.00
IUKPz € 0 0 384 7.47 12,672 7.50 0.00
IUSAa € 0 0 500 21.62 1,450 21.65 0.00
IUSAl € 0 0 1,000 1,898.50 1,000 1,909.25 0.00
IUSAm € 0 0 9,200 21.59 9,400 21.69 0.00
IUSEl € 0 0 48 55.34 144 55.41 0.00
IUSEm € 0 0 336 55.34 144 55.42 0.00
IUSEz € 0 0 336 55.30 336 55.45 0.00
IUSPz € 0 0 208 28.70 3,432 28.77 0.00
IWDAa € 0 0 1,980 43.78 120 43.83 0.00
IWDAl € 0 0 61 48.98 122 49.03 0.00
IWDEm € 0 0 1,848 47.15 392 47.20 0.00
IWDPm € 0 0 702 22.88 2,457 22.93 0.00
IWDPz € 0 0 702 25.59 2,223 25.65 0.00
IWMOm € 0 0 644 29.11 644 29.21 0.00
IWQUm € 0 0 679 27.52 679 27.57 0.00
IWRDl € 0 0 2,376 3,206.00 360 3,210.00 0.00
IWRDm € 0 0 146 36.45 438 36.48 0.00
IWRDz € 0 0 146 40.77 365 40.81 40.88
IWVLm € 0 0 749 25.01 321 25.09 0.00
JEMIl € 0 0 270 125.00 0 0.00 0.00
JESCl € 0 0 399 381.00 0 0.00 0.00
JETGl € 0 0 0 0.00 298 312.75 0.00
JEVAi € 0 0 0 0.00 1,724 2.75 0.00
JFJl € 0 0 161 383.25 0 0.00 0.00
JINo € 0 0 16 8.50 1,900 8.59 0.00
JLIFl € 0 0 1,000 138.00 1,000 138.70 0.00
JMFl € 0 0 38 1,021.00 44 1,032.00 0.00
JNJz € 0 0 154 127.40 154 136.00 0.00
JNKEm € 0 0 315 58.78 315 58.94 0.00
JNKEz € 0 0 315 63.75 315 63.97 0.00
JPE3m € 0 0 518 36.05 0 0.00 0.00
JPEUAz € 0 0 994 18.82 994 18.98 0.00
JPEUBm € 0 0 552 19.55 966 19.59 0.00
JPEUBz € 0 0 966 19.54 966 19.59 0.00
JPEUm € 0 0 434 43.06 434 43.71 0.00
JPGBAz € 0 0 812 20.41 812 20.47 0.00
JPGBBz € 0 0 777 21.24 777 21.34 0.00
JPGIl € 0 0 0 0.00 223 305.75 0.00
JPHEp € 0 0 72 148.00 72 148.30 0.00
JPNEUm € 0 0 70 38.41 70 38.47 0.00
JPNHm € 0 0 84 128.60 147 128.90 0.00
JPNJJz € 0 0 490 4,770.00 490 4,790.00 0.00
JPNJZz € 0 0 490 41.68 490 41.79 0.00
JPNLl € 0 0 147 11,040.00 147 11,080.00 0.00
JPNUl € 0 0 147 140.50 147 140.75 0.00
JPNm € 0 0 147 125.60 147 125.85 0.00
JPNp € 0 0 147 125.60 147 125.95 0.00
JPSREz € 0 0 1,603 11.27 1,603 12.60 0.00
JPSRIz € 0 0 1,022 2,270.00 1,022 2,310.00 0.00
JPX4p € 0 0 133 140.25 133 140.65 0.00
KBCd € 0 0 2,017 3.10 1,938 3.23 0.00
KITl € 0 0 0 0.00 18 1,788.00 0.00
KORm € 0 0 336 56.24 192 56.43 0.00
KRWp € 0 0 336 56.25 192 56.43 0.00
L8I2d € 0 0 910 20.39 910 20.49 0.00
LATAMm € 0 0 763 24.30 654 24.38 0.00
LCRPl € 0 0 630 25.76 630 26.24 0.00
LDCUz € 0 0 203 102.30 116 102.70 0.00
LDLp € 0 0 0 0.00 55 30.00 0.00
LEONIm € 0 0 175 105.39 175 107.00 0.00
LGQMd € 0 0 1,244 8.63 933 8.71 0.00
LIFEz € 0 0 125 14.00 0 0.00 14.62
LNRGm € 0 0 0 0.00 117,145 0.16 0.00
LOCLl € 0 0 1,890 10.97 1,890 11.06 0.00
LOTBb € 0 0 1 2,375.00 0 0.00 0.00
LOWVm € 0 0 402 39.66 469 39.75 0.00
LOWVz € 0 0 469 42.91 469 43.24 0.00
LPMTm € 0 0 315 26.05 735 26.86 0.00
LQDEm € 0 0 425 103.80 175 103.89 0.00
LQDGl € 0 0 217 76.05 217 76.68 0.00
LQDHl € 0 0 210 96.77 210 97.34 0.00
LSRGl € 0 0 488 2.81 226 2.87 0.00
LTAMm € 0 0 552 14.38 1,288 14.44 0.00
LTAMz € 0 0 1,281 16.09 1,281 16.20 16.23
LTMp € 0 0 763 24.29 109 24.38 0.00
LUCEl € 0 0 30 235.25 0 0.00 0.00
LUKNz € 0 0 2 431.00 0 0.00 430.99
LUSAm € 0 0 84 209.40 84 210.20 0.00
LUSCl € 0 0 630 33.15 630 33.35 0.00
LVCp € 0 0 0 0.00 340 18.26 0.00
LVOm € 0 0 2,532 6.13 1,688 6.20 0.00
LWCRp € 0 0 84 217.65 84 218.90 0.00
LWDBl € 0 0 167 572.50 284 579.00 0.00
LYAEJz € 0 0 371 55.93 371 56.12 0.00
LYASIz € 0 0 140 147.90 140 148.65 0.00
LYCNBz € 0 0 140 134.30 80 134.60 0.00
LYCOSz € 0 0 63 320.10 63 322.30 0.00
LYDAXz € 0 0 27 121.09 0 0.00 0.00
LYFINz € 0 0 119 165.30 0 0.00 0.00
LYHLTz € 0 0 0 0.00 70 294.15 0.00
LYINRz € 0 0 1,176 17.54 1,176 17.59 0.00
LYKRWz € 0 0 329 62.62 329 63.15 0.00
LYLEBz € 0 0 189 107.20 189 107.95 0.00
LYLEMz € 0 0 1,939 10.88 1,939 10.91 0.00
LYM7d € 0 0 950 9.74 0 0.00 0.00
LYMA1z € 0 0 182 102.65 182 102.95 0.00
LYMA3z € 0 0 161 112.55 161 112.75 0.00
LYMA5z € 0 0 147 122.50 21 123.05 0.00
LYMAAz € 0 0 54 141.75 18 141.95 0.00
LYMCd € 0 0 336 56.25 336 56.43 0.00
LYMDd € 0 0 1,403 15.68 200 15.72 0.00
LYMEHz € 0 0 434 42.18 434 42.62 0.00
LYMEUz € 0 0 120 131.55 140 131.75 0.00
LYMZd € 0 0 200 26.09 105 26.14 0.00
LYNRGz € 0 0 40 279.55 0 0.00 0.00
LYPUd € 0 0 448 40.98 672 41.13 0.00
LYSP5z € 0 0 833 24.87 833 25.04 25.01
LYSXd € 0 0 1,000 35.30 1,000 35.33 0.00
LYTNOz € 0 0 56 214.05 14 215.45 0.00
LYUSAz € 0 0 84 234.55 36 234.95 234.55
LYUTLz € 0 0 91 216.70 91 224.35 0.00
LYWLDz € 0 0 105 191.70 105 192.95 0.00
LYX5l € 0 0 161 10,040.00 0 0.00 0.00
LYXLl € 0 0 175 9,270.00 0 0.00 0.00
LYY6d € 0 0 1,323 13.71 1,323 13.75 0.00
LYY7d € 0 0 2,500 121.11 2,500 121.19 0.00
LYYGd € 0 0 236 46.00 236 46.20 0.00
LYYHd € 0 0 1,571 17.01 1,071 17.06 0.00
LYYIEz € 0 0 154 120.10 154 120.55 0.00
MAGBz € 0 0 266 79.80 266 80.73 0.00
MAJAAc € 0 0 0 0.00 221 107.70 0.00
MAJEl € 0 0 0 0.00 144 283.00 0.00
MALm € 0 0 1,295 14.29 925 14.46 0.00
MALp € 0 0 1,288 14.30 184 14.47 0.00
MATWm € 0 0 9 292.70 9 294.40 0.00
MDAXEz € 0 0 60 236.50 84 237.30 0.00
MDAm € 0 0 539 34.41 539 34.51 0.00
MDAp € 0 0 539 34.41 539 34.51 0.00
MDG1d € 0 0 184 11.48 126 11.69 0.00
MDMGl € 0 0 725 9.55 0 0.00 0.00
MDRIz € 0 0 222 39.52 222 40.45 0.00
MDTz € 0 0 238 85.60 238 87.45 0.00
MEDp € 0 0 8,000 0.43 0 0.00 0.00
MEUm € 0 0 30 131.61 140 131.75 0.00
MEUp € 0 0 280 131.56 130 131.71 0.00
MFEp € 0 0 378 49.29 378 49.43 0.00
MGTm € 0 0 581 32.38 581 32.65 0.00
MHPCl € 0 0 1,230 9.82 41 10.00 0.00
MINTl € 0 0 15 101.55 203 101.65 0.00
MINVl € 0 0 511 3,210.00 511 3,230.00 0.00
MIVOp € 0 0 196 95.01 168 95.18 0.00
MLPIm € 0 0 3,269 5.62 3,269 5.68 0.00
MMCl € 0 0 3,088 7.91 0 0.00 0.00
MMKv € 0 0 55 114.70 54 117.00 0.00
MMSm € 0 0 63 285.75 63 287.40 0.00
MMSp € 0 0 26 285.71 63 287.60 0.00
MOSBl € 0 0 0 0.00 2,221 104.00 0.00
MPOl € 0 0 0 0.00 445 163.50 0.00
MRAIz € 0 0 99 86.24 231 86.62 0.00
MRCHl € 0 0 1,054 478.25 265 485.75 0.00
MRICz € 0 0 1,134 18.09 324 18.16 0.00
MRMIz € 0 0 175 119.50 0 0.00 0.00
MSRUSm € 0 0 1,624 11.58 1,624 11.64 0.00
MTAp € 0 0 126 125.95 147 126.13 0.00
MTBp € 0 0 119 153.30 119 153.55 0.00