Bats BYX Exchange Symbol Data

Volume
6,901,127
Orders
4,403,617

This list was last updated 2017-06-23 09:36:38.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
DCTH 444,657 436,156 8,501 6,200 0.21 1,900 0.22 0.22
XLF 328,358 326,958 1,400 14,000 24.07 6,800 24.08 24.08
EEM 188,958 184,374 4,584 10,500 41.36 789 41.37 41.37
AVEO 187,829 159,678 28,151 1,100 1.13 1,300 1.17 1.14
IAU 176,900 176,900 0 18,300 12.08 21,300 12.10 12.09
AMD 170,455 168,035 2,420 600 14.22 100 14.23 14.22
BBRY 160,251 123,194 37,057 100 10.14 1,900 10.16 10.15
BBBY 98,384 65,934 32,450 100 28.83 100 29.91 29.85
VXX 89,955 89,855 100 700 12.68 3,951 12.69 12.69
BAC 88,886 88,312 574 300 23.03 1,721 23.05 23.05
SPY 84,205 83,136 1,069 1,000 242.71 1,300 242.73 242.71
UNG 77,175 77,175 0 28,800 6.58 10,800 6.59 6.59
EFA 76,060 76,060 0 7,220 64.95 6,520 64.97 64.96
TOPS 72,841 10,037 62,804 100 0.91 100 1.05 1.00
VALE.P 59,166 22,004 37,162 1,100 7.60 2,400 7.62 7.61
FXI 56,025 17,625 38,400 1,600 39.68 200 39.70 39.69
VALE 51,501 21,735 29,766 2,300 8.08 200 8.10 8.09
INTC 48,263 46,764 1,499 300 34.23 500 34.25 34.24
CHK 47,891 47,891 0 100 4.46 3,100 4.49 4.50
ENOC 47,087 47,087 0 294,400 7.60 150,319 7.65 7.63
ANY 46,300 35,880 10,420 100 0.19 300 0.23 0.22
GDX 44,093 44,093 0 7,800 22.59 400 22.61 22.60
SIRI 42,772 42,662 110 3,200 5.26 1,100 5.27 5.26
MT 39,270 39,270 0 400 20.88 400 20.90 20.89
QQQ 38,096 37,460 636 200 140.45 300 140.46 140.45
AUY 37,132 37,132 0 15,500 2.57 900 2.59 2.58
USO 36,919 35,419 1,500 37,103 8.76 12,860 8.77 8.76
EWJ 32,562 28,385 4,177 5,900 53.97 100 53.99 53.98
CMCSA 32,497 32,297 200 100 39.55 300 39.56 39.56
DXTR 30,856 20,956 9,900 500 0.25 100 0.32 0.28
MARA 30,854 30,354 500 100 0.25 3,000 0.31 0.30
WFT 30,000 30,000 0 1,100 3.95 200 3.96 3.96
F 29,405 29,405 0 200 11.07 2,866 11.09 11.08
VRX 28,666 25,707 2,959 200 15.09 200 15.11 15.10
MSFT 28,096 23,897 4,199 200 70.19 200 70.29 70.24
MU 27,121 26,521 600 100 31.99 400 32.02 32.00
NOK 26,723 26,323 400 600 6.34 6,500 6.35 6.34
JONE 26,526 26,226 300 53,070 1.55 200 1.60 1.60
UVXY 26,240 25,240 1,000 500 9.65 5,400 9.67 9.65
BABA 23,910 22,815 1,095 72 141.80 100 142.08 142.11
SNCR 23,606 22,910 696 100 16.72 100 17.91 16.72
AT 23,300 23,300 0 19,500 2.40 15,937 2.45 2.45
XLE 22,751 22,651 100 600 63.90 400 63.93 63.91
ABX 22,568 22,568 0 300 16.31 300 16.32 16.31
PIN 22,500 500 22,000 300 22.84 335 22.98 22.96
XBI 22,438 22,438 0 700 78.67 43 78.75 78.69
MS 22,148 22,148 0 200 44.27 1,400 44.30 44.31
RF 21,753 21,743 10 100 13.90 500 13.92 13.91
BRCD 20,955 20,955 0 6,831 12.61 19,586 12.62 12.62
SAN 20,534 20,534 0 6,200 6.48 200 6.49 6.48
KATE 20,279 20,279 0 47,600 18.46 4,200 18.47 18.46
SLV 20,220 20,220 0 28,100 15.79 24,800 15.81 15.80
GE 20,024 18,424 1,600 400 27.58 100 27.60 27.60
RWLK 19,882 19,882 0 845 1.95 1,100 2.00 2.00
GILD 19,835 15,157 4,678 200 70.91 304 71.06 70.93
FTR 19,753 19,453 300 200 1.13 300 1.14 1.14
TZA 19,742 18,542 1,200 2,200 16.79 1,400 16.81 16.79
NUGT 19,296 19,296 0 100 31.59 100 34.02 32.69
HAIN 19,205 18,605 600 200 31.57 100 31.76 31.73
FOR 18,735 16,935 1,800 3,600 17.35 900 17.45 17.40
GDXJ 18,467 18,467 0 200 33.84 200 33.87 33.87
DNR 18,241 18,241 0 300 1.31 10,700 1.33 1.31
MFC 17,981 17,981 0 100 17.80 2,900 17.82 17.81
DRYS 17,974 16,274 1,700 200 2.51 100 2.54 2.54
BTG 16,900 16,900 0 500 2.91 20,500 2.93 2.92
X 15,980 15,880 100 200 21.33 100 21.37 21.34
ESV 15,971 14,871 1,100 200 5.06 300 5.07 5.06
GTE 15,920 15,920 0 9,700 2.07 9,000 2.09 2.08
ORCL 15,745 15,645 100 400 50.34 200 50.38 50.36
CARA 15,605 15,484 121 100 21.49 100 23.18 23.14
VIPS 15,014 15,014 0 100 11.97 200 12.03 12.00
ABEV 14,938 14,938 0 900 5.42 1,462 5.43 5.42
CIG 14,871 14,871 0 3,100 2.31 1,800 2.32 2.32
ECA 14,786 14,786 0 1,600 8.25 4,445 8.27 8.27
EWG 14,598 14,598 0 6,600 30.42 67,297 30.44 30.42
HBAN 14,406 13,306 1,100 200 13.02 200 13.03 13.03
KGC 14,369 14,369 0 1,221 4.13 4,900 4.15 4.14
NVDA 14,258 14,258 0 200 157.97 300 158.33 158.08
NKE 13,961 13,946 15 200 51.82 900 51.87 51.86
IBB 13,751 13,751 0 100 318.14 100 318.47 318.28
BCS 13,220 13,220 0 3,300 9.98 7,700 10.00 9.98
AKG 13,100 13,100 0 5,400 1.43 4,400 1.45 1.43
IWM 12,917 12,717 200 200 139.77 200 139.80 139.78
TWTR 12,690 12,610 80 300 18.30 600 18.34 18.32
SPXU 12,592 12,592 0 5,100 15.48 5,000 15.50 15.48
GFI 12,484 12,484 0 1,997 3.62 1,440 3.64 3.64
EWY 12,458 5,658 6,800 100 67.67 100 67.71 67.69
XOP 12,381 12,381 0 200 30.21 200 30.23 30.21
CSCO 12,173 11,873 300 200 31.80 200 31.84 31.82
HEFA 12,159 12,159 0 2,000 28.66 4,600 28.68 28.66
RDS.B 12,110 10,897 1,213 700 53.83 200 53.86 53.87
ALXN 12,061 11,457 604 200 128.03 100 128.41 128.12
CFG 11,971 11,971 0 400 34.81 100 34.85 34.81
ETSY 11,554 11,554 0 100 14.96 100 15.00 14.98
P 11,512 10,912 600 200 8.00 2,200 8.03 8.01
CS 11,336 11,336 0 998 13.78 4,600 13.80 13.78
EPI 11,302 11,302 0 700 24.78 1,000 24.80 24.79
FB 11,212 9,632 1,580 192 153.15 288 153.65 153.27
TVIX 11,203 11,203 0 200 20.97 100 21.00 20.97
JD 11,159 10,959 200 1,600 41.06 100 41.15 41.10
SPLS 11,039 11,039 0 200 9.09 100 9.11 9.10
GAB 10,953 4,953 6,000 100 6.13 100 6.15 6.14
RIO 10,816 7,484 3,332 300 38.89 200 38.93 38.92
DIS 10,625 10,625 0 100 102.73 300 103.41 103.22
CELG 10,273 9,749 524 100 132.64 100 133.14 133.14
COVS 10,227 6,427 3,800 344,942 2.40 5,500 2.45 2.42
EEMV 9,808 9,808 0 100 55.36 100 55.39 55.33
LABD 9,716 9,716 0 1,100 6.59 1,300 6.62 6.60
PBR 9,710 9,710 0 600 7.72 3,100 7.74 7.73
PDS 9,694 9,694 0 3,700 3.25 3,400 3.28 3.27
TSM 9,572 6,372 3,200 100 36.65 100 36.67 36.66
TS 9,559 7,159 2,400 300 29.79 500 29.85 29.86
TLT 9,558 5,356 4,202 2,900 127.47 600 127.51 127.50
NLY 9,472 9,072 400 700 12.52 500 12.54 12.53
NXPI 9,468 6,268 3,200 100 109.53 100 109.70 109.55
STM 9,452 8,782 670 200 14.99 600 15.00 15.01
ING 9,417 9,417 0 5,700 16.70 2,300 16.72 16.71
VWO 9,220 9,220 0 3,446 40.62 3,200 40.64 40.63
XIV 9,187 9,187 0 100 84.13 200 84.18 84.18
AAPL 9,113 8,380 733 100 145.65 68 145.85 145.68
EWT 9,070 9,070 0 233 35.55 100 35.56 35.56
SM 9,056 8,708 348 100 13.81 100 13.89 13.84
OIL 8,922 8,922 0 2,100 4.45 300 4.47 4.46
DB 8,851 8,851 0 4,079 16.72 100 16.74 16.72
UCO 8,834 8,701 133 600 12.70 1,800 12.72 12.70
KMI 8,744 8,144 600 100 18.61 100 18.62 18.61
EGO 8,520 8,520 0 800 2.82 17,100 2.83 2.83
VEA 8,479 3,279 5,200 100 41.07 2,300 41.08 41.07
WLL 8,376 8,376 0 400 5.13 299 5.15 5.15
EXK 8,290 3,890 4,400 1,900 3.06 40 3.08 3.08
REGN 8,264 8,213 51 100 485.52 500 504.61 501.19
XLV 8,226 8,226 0 500 80.41 200 80.45 80.45
FCAU 8,077 8,077 0 8,714 10.81 134 10.82 10.82
ASML 8,016 6,379 1,637 100 133.20 100 133.33 133.38
NGD 7,825 7,825 0 8,000 3.05 1,585 3.07 3.06
FCX 7,758 6,758 1,000 200 11.37 300 11.39 11.38
ACLS 7,655 7,655 0 100 23.20 300 23.35 23.25
RIG 7,651 7,151 500 200 7.90 500 7.92 7.92
JNUG 7,607 7,007 600 1,600 19.36 100 20.35 19.45
AZN 7,597 7,597 0 485 35.17 300 35.19 35.17
ATVI 7,592 7,492 100 200 60.35 200 60.72 60.54
ON 7,471 7,071 400 500 14.83 200 14.87 14.85
GM 7,466 5,596 1,870 200 34.01 400 34.05 34.04
MDR 7,463 7,463 0 1,000 6.89 800 6.92 6.91
C 7,442 7,442 0 200 64.07 100 64.10 64.07
JPM 7,430 6,630 800 300 87.79 400 87.87 87.80
DUST 7,378 7,378 0 200 29.07 200 29.13 29.10
SBGL 7,341 7,241 100 700 5.09 200 5.12 5.11
SYY 7,335 7,335 0 100 51.23 100 51.27 51.27
STO 7,242 6,242 1,000 5,200 16.42 185 16.44 16.44
TSLA 7,208 7,208 0 130 380.00 100 380.90 380.48
ZNGA 7,191 7,071 120 1,400 3.62 4,900 3.63 3.62
CX 7,179 7,179 0 100 9.11 100 9.12 9.12
NAK 7,100 7,100 0 5,500 1.51 1,278 1.53 1.50
TROV 7,100 7,100 0 100 1.33 8 1.35 1.35
RAI 7,020 7,020 0 200 65.76 200 65.79 65.73
TRI 7,006 6,706 300 99 46.41 100 46.43 46.43
ITUB 7,000 7,000 0 626 10.61 2,100 10.63 10.62
RDS.A 6,929 6,929 0 190 52.39 300 52.42 52.39
EZU 6,806 6,806 0 1,000 40.29 200 40.31 40.30
AKS 6,795 6,795 0 200 6.45 100 6.48 6.47
EVH 6,742 6,742 0 300 26.45 200 26.60 26.60
SLB 6,711 6,611 100 700 65.21 700 65.41 65.34
UN 6,674 3,358 3,316 200 55.65 200 55.67 55.64
LOW 6,662 6,262 400 100 77.31 100 77.89 77.71
ROST 6,579 6,279 300 200 55.57 100 55.81 55.76
SWN 6,516 6,516 0 300 5.59 100 5.60 5.60
NOG 6,497 6,324 173 3,946 1.30 10,382 1.35 1.35
HMC 6,465 6,465 0 700 27.55 500 27.58 27.56
XTLY 6,462 6,462 0 72,300 15.55 941 15.60 15.60
ASB 6,458 6,458 0 1,100 24.35 1,161 24.45 24.40
BP 6,343 6,243 100 300 34.61 600 34.63 34.62
BBVA 6,330 6,130 200 20,500 8.11 14,700 8.13 8.12
XLP 6,291 6,291 0 500 55.46 900 55.48 55.47
NFLX 6,215 6,215 0 100 154.16 200 154.59 154.24
AMAT 6,208 6,208 0 100 43.55 200 43.58 43.57
GRPN 6,195 6,195 0 1,172 3.22 600 3.24 3.23
VOD 6,180 6,180 0 1,000 28.80 300 28.82 28.81
FINL 6,176 6,039 137 100 12.20 100 14.03 13.14
NVO 6,080 6,080 0 100 43.98 300 44.01 43.98
OCUL 6,055 5,055 1,000 100 10.21 100 10.96 10.21
TQQQ 6,037 6,037 0 100 104.53 100 104.59 104.67
WDC 6,014 6,014 0 100 90.85 400 91.04 91.01
GLD 6,002 6,002 0 143 119.55 1,300 119.57 119.54
KRE 5,966 5,581 385 100 53.43 200 53.46 53.42
KIM 5,908 5,908 0 100 17.71 100 17.74 17.72
TRQ 5,859 5,859 0 2,700 2.58 7,800 2.60 2.59
BLUE 5,796 5,696 100 100 98.75 100 113.80 106.80
KEY 5,780 5,780 0 400 18.25 500 18.28 18.27
SPWR 5,772 5,772 0 100 8.54 200 8.61 8.54
GGB 5,756 5,756 0 884 2.75 7,900 2.77 2.76
NVS 5,704 5,034 670 200 85.56 500 85.60 85.59
AGI 5,653 5,653 0 1,400 7.32 500 7.35 7.34
ERIC 5,648 5,648 0 1,100 7.23 2,100 7.25 7.24
NBR 5,603 5,603 0 300 7.66 200 7.68 7.66
FNJN 5,570 5,270 300 100 3.48 200 3.89 3.80
AKRX 5,543 5,543 0 1,700 33.49 500 33.52 33.52
ITB 5,522 5,522 0 900 33.45 400 33.48 33.49
HYG 5,506 5,506 0 700 87.89 100 87.93 87.89
LPI 5,500 5,500 0 200 9.64 100 9.69 9.75
IDRA 5,475 5,475 0 2,500 1.78 2,500 1.87 1.80
LC 5,442 5,442 0 500 5.69 500 5.72 5.71
BDSI 5,400 5,200 200 1,700 2.95 1,900 3.05 3.00
SID 5,400 5,400 0 9,439 1.85 1,200 1.87 1.86
NEM 5,375 5,375 0 200 33.75 500 33.79 33.72
JCP 5,354 5,254 100 336 4.33 446 4.35 4.35
WFM 5,306 4,306 1,000 200 43.37 100 43.42 43.37
YNDX 5,261 5,261 0 400 26.69 200 27.01 26.64
AES 5,249 5,249 0 600 11.60 100 11.61 11.62
MBRX 5,225 5,225 0 100 0.85 100 1.04 1.01
PGX 5,200 5,200 0 700 15.08 11,900 15.10 15.09
WFC 5,194 4,910 284 200 52.69 100 52.72 52.71
OIH 5,163 1,763 3,400 2,100 24.10 200 24.13 24.17
FOSL 5,128 5,128 0 100 9.55 200 9.69 9.58
ITEK 5,074 5,074 0 4,060 1.85 1,974 1.90 1.90
VER 5,053 5,053 0 500 7.97 448 7.99 8.01
PRXL 5,025 5,025 0 435 87.14 100 87.19 87.18
LINU 5,000 5,000 0 100 0.44 1,000 0.60 0.51
MACK 4,994 4,994 0 300 1.42 302 1.44 1.43
VIXY 4,960 4,960 0 1,100 10.55 600 10.57 10.55
AEG 4,950 4,950 0 16,452 4.82 12,600 4.84 4.83
XLI 4,937 4,837 100 300 67.71 200 67.73 67.73
GSK 4,826 4,826 0 200 44.15 500 44.18 44.17
CAF 4,825 2,325 2,500 100 20.85 100 22.44 22.42
ODP 4,825 4,825 0 600 5.44 258 5.46 5.46
CARS 4,823 4,823 0 100 27.71 700 28.00 27.90
MRK 4,823 4,419 404 100 66.22 200 66.26 66.19
KLDX 4,801 4,801 0 100 3.46 1,300 3.48 3.46
NYCB 4,779 4,779 0 100 12.72 1,100 12.75 12.73
SONC 4,741 4,641 100 100 26.16 100 30.20 28.24
JNK 4,729 4,729 0 2,600 36.97 700 36.99 36.98
SGYP 4,681 4,681 0 600 4.61 300 4.63 4.62
XLK 4,612 4,612 0 200 55.94 400 55.96 55.95
FITB 4,608 4,488 120 200 25.26 200 25.29 25.28
GSAT 4,600 4,600 0 28 2.18 500 2.19 2.19
PAA 4,596 4,596 0 400 24.01 100 24.14 24.14
BLCM 4,589 4,589 0 100 12.65 100 14.66 13.67
IAG 4,584 4,584 0 1,640 5.26 2,500 5.28 5.29
MRO 4,576 4,576 0 600 11.59 600 11.62 11.61
PFE 4,570 4,458 112 100 34.06 200 34.08 34.07
MCHI 4,562 4,562 0 100 54.82 100 54.85 54.85
GNW 4,500 4,500 0 200 3.68 1,400 3.69 3.69
MUX 4,500 4,500 0 200 2.69 4,100 2.71 2.70
EWH 4,480 4,480 0 346 23.49 1,000 23.50 23.50
FLEX 4,473 4,473 0 400 16.87 300 16.90 16.91
HMY 4,472 4,472 0 1,500 1.65 360 1.67 1.67
HIMX 4,466 4,466 0 300 8.25 400 8.28 8.25
T 4,449 4,449 0 400 38.08 100 38.10 38.09
SBUX 4,448 4,448 0 200 59.67 200 59.71 59.72
CVX 4,447 3,947 500 100 104.55 700 104.74 104.59
MNK 4,398 4,298 100 100 45.44 100 45.77 45.76
WU 4,393 4,393 0 400 18.87 600 18.89 18.89
UGAZ 4,390 4,390 0 100 12.73 100 12.76 12.75
GG 4,384 4,184 200 100 13.58 1,180 13.60 13.59
WLDN 4,379 4,379 0 15 28.66 100 30.74 28.66
GS 4,377 4,377 0 100 219.26 100 219.86 219.29
MDLZ 4,360 4,360 0 100 44.87 200 44.91 44.88
TOT 4,350 3,950 400 100 49.21 900 49.23 49.23
HAL 4,337 4,237 100 100 41.76 100 41.80 41.83
PBCT 4,316 4,268 48 100 17.28 400 17.30 17.30
CIEN 4,300 3,800 500 100 25.87 500 25.92 25.94
CVRS 4,300 4,300 0 100 1.66 120 1.69 1.69
PBR.A 4,300 4,300 0 700 7.13 1,647 7.15 7.16
RSX 4,281 3,781 500 1,400 18.67 1,200 18.69 18.68
EMB 4,250 2,700 1,550 100 115.20 100 115.21 115.20
NVIV 4,214 3,814 400 100 3.25 200 3.30 3.30
FEYE 4,207 4,056 151 200 15.57 300 15.60 15.56
EWC 4,189 4,189 0 300 26.15 2,101 26.17 26.19
EWZ 4,161 4,161 0 400 32.99 100 33.01 33.00
MOMO 4,148 4,148 0 100 39.08 100 39.21 39.16
IYR 4,129 3,729 400 200 81.05 100 81.08 81.09
STT 4,115 4,040 75 700 87.57 100 88.06 87.75
BMS 4,092 3,792 300 100 45.75 100 47.84 45.89
QID 4,075 4,075 0 7,100 16.75 5,900 16.77 16.77
SH 4,065 4,065 0 12,600 33.36 9,900 33.38 33.37
SVU 4,053 4,053 0 700 2.94 3,700 2.96 2.95
SHPG 4,050 3,950 100 100 172.45 343 172.59 172.63
PCY 4,023 4,023 0 300 29.54 200 29.56 29.55
CY 4,004 4,004 0 100 13.01 400 13.03 13.00
WPRT 4,000 4,000 0 2,300 2.18 12 2.23 2.21
SU 3,900 3,800 100 200 28.75 500 28.78 28.78
INFY 3,887 3,887 0 300 14.76 200 14.78 14.78
FSLR 3,871 3,871 0 100 38.60 100 38.82 38.70
LVS 3,811 3,811 0 200 63.89 500 63.95 63.93
BNS 3,796 3,756 40 400 59.77 500 59.83 59.82
MRVL 3,783 3,783 0 400 17.47 100 17.49 17.50
TECK 3,775 3,775 0 400 15.71 100 15.74 15.75
BUD 3,740 3,627 113 100 112.91 100 112.98 112.97
CSIQ 3,735 3,735 0 100 14.91 100 15.09 15.08
CBI 3,717 3,717 0 100 13.43 500 13.48 13.50
BBD 3,716 3,716 0 600 7.95 100 7.96 7.95
BK 3,635 3,510 125 200 49.64 200 49.68 49.64
FLXN 3,632 3,632 0 100 18.60 100 19.90 19.90
JNCE 3,624 3,524 100 100 15.83 100 18.68 17.23
TEF 3,606 3,606 0 1,989 10.60 17,900 10.62 10.61
SYMC 3,598 3,598 0 200 28.60 100 28.65 28.66
FIT 3,571 3,571 0 200 5.04 1,000 5.07 5.05
BSMX 3,500 3,500 0 200 9.50 500 9.54 9.53
HEZU 3,500 3,500 0 4,100 29.91 1,400 29.94 29.92
XRX 3,500 3,500 0 200 27.97 300 28.00 27.98
ZN 3,500 3,500 0 100 2.53 200 2.73 2.64
EQT 3,409 3,218 191 200 52.53 100 52.77 52.60
UL 3,401 2,164 1,237 877 54.35 300 54.38 54.35
FSIC 3,400 3,100 300 4,200 8.90 1,100 8.95 8.95
KO 3,400 3,400 0 100 45.10 200 45.12 45.11
NG 3,400 3,400 0 300 4.51 100 4.52 4.53
NVAX 3,400 3,400 0 500 1.19 2,313 1.21 1.20
PGF 3,400 3,400 0 900 19.05 200 19.07 19.07
NEOS 3,395 3,395 0 110 7.20 100 7.25 7.25
HLX 3,392 3,392 0 200 5.07 300 5.14 5.17
FNB 3,381 3,381 0 100 13.67 100 13.69 13.67
PHM 3,344 3,044 300 400 24.03 400 24.13 24.11
AMLP 3,330 3,330 0 1,466 11.23 1,384 11.25 11.24
NE 3,322 3,322 0 300 3.57 410 3.60 3.59
XLU 3,321 3,125 196 100 53.40 400 53.42 53.41
EWQ 3,300 3,300 0 100 28.76 500 28.78 28.77
PHYS 3,300 3,300 0 1,900 10.26 1,400 10.28 10.27
UMC 3,300 3,300 0 700 2.02 600 2.04 2.03
UPRO 3,300 3,300 0 100 105.20 100 105.25 105.27
BBT 3,232 2,712 520 100 43.62 100 43.69 43.64
CYTR 3,213 3,213 0 200 0.70 200 0.72 0.70
CNQ 3,209 3,209 0 200 28.29 700 28.33 28.30
UWT 3,209 3,209 0 100 10.41 100 10.45 10.39
HOLX 3,208 3,208 0 100 46.27 200 46.44 46.28
WB 3,206 2,906 300 100 72.44 100 72.98 72.59
ABB 3,205 3,205 0 100 25.21 100 25.22 25.21
PG 3,195 3,195 0 100 89.15 100 89.19 89.15
WEN 3,177 3,177 0 100 15.17 400 15.19 15.20
COST 3,152 3,152 0 100 158.64 100 159.43 158.68
NTES 3,149 3,149 0 100 324.82 100 326.17 325.89
MTU 3,126 3,126 0 200 6.49 1,600 6.51 6.51
KR 3,119 2,670 449 200 22.45 400 22.55 22.46
EWM 3,100 200 2,900 400 31.96 200 31.99 32.01
SKT 3,100 3,100 0 100 24.41 200 25.54 25.54
JUNO 3,091 3,091 0 100 26.85 100 27.04 27.04
GOOGL 3,087 3,087 0 100 935.04 100 979.06 978.79
EWW 3,081 3,081 0 200 53.24 300 53.34 53.31
CAG 3,073 3,073 0 100 37.19 100 37.33 37.27
VGK 3,033 3,033 0 400 54.78 1,005 54.80 54.79
CZR 3,019 3,019 0 500 12.40 1,035 12.50 12.50
TAHO 3,010 3,010 0 100 8.63 500 8.65 8.64
ISBC 3,009 3,009 0 200 13.01 300 13.03 13.02
DRE 3,000 2,919 81 200 28.15 300 28.18 28.15
PSO 3,000 3,000 0 2,100 8.93 6,600 8.95 8.94
CPG 2,981 2,981 0 100 7.53 2,700 7.55 7.55
FOXA 2,966 2,743 223 400 26.67 100 26.83 26.83
AG 2,965 2,965 0 700 8.22 1,400 8.25 8.23
AABA 2,955 2,955 0 100 54.52 400 54.70 54.59
AMGN 2,946 2,946 0 30 172.60 100 173.11 172.83
UNH 2,943 2,843 100 100 184.25 100 185.40 185.17
VRTX 2,937 2,837 100 100 130.46 100 135.62 135.57
GGP 2,924 2,924 0 400 23.47 200 23.51 23.49
WBA 2,909 2,909 0 100 75.55 200 75.95 76.01
ABBV 2,900 2,442 458 100 72.83 100 73.31 73.17
EPOL 2,900 600 2,300 200 23.82 500 23.86 23.86
NBL 2,900 2,900 0 100 27.67 100 27.70 27.74
RAD 2,900 2,900 0 700 3.08 50 3.09 3.09
XRT 2,890 2,890 0 200 38.83 100 38.85 38.88
TNA 2,877 2,877 0 100 54.50 500 54.54 54.55
EA 2,872 2,872 0 300 112.30 400 112.69 112.62
VLY 2,832 2,832 0 600 11.42 200 11.44 11.43
CXRX 2,831 2,831 0 500 1.31 500 1.35 1.34
QGEN 2,830 2,830 0 400 34.61 100 34.67 34.62
CRM 2,826 2,826 0 100 88.03 100 88.12 88.02
IMGN 2,821 2,821 0 100 5.70 600 5.75 5.76
OCLR 2,819 2,819 0 100 9.57 300 9.60 9.61
BIIB 2,800 2,800 0 100 272.78 100 282.86 282.89
GOLD 2,785 2,785 0 100 90.22 100 90.38 90.36
M 2,774 1,800 974 500 21.98 500 22.08 21.99
MPW 2,766 2,766 0 400 13.31 400 13.34 13.33
SSRI 2,751 2,751 0 500 9.75 1,100 9.79 9.75
SCS 2,737 2,637 100 1,000 13.85 300 13.95 13.85
PHG 2,731 2,731 0 500 36.56 1,500 36.58 36.57
TJX 2,725 2,725 0 100 68.37 100 68.62 68.65
IBN 2,703 2,703 0 321 8.97 800 8.99 8.98
MDRX 2,700 2,700 0 600 12.75 300 12.77 12.76
MFA 2,700 2,700 0 100 8.53 200 8.54 8.54
SMFG 2,700 2,700 0 400 7.69 500 7.71 7.70
BTE 2,696 2,596 100 4,500 2.16 1,900 2.18 2.17
RXDX 2,685 2,685 0 100 10.35 696 10.45 10.40
SQ 2,682 2,682 0 100 24.09 100 24.13 24.22
ATUS 2,680 2,650 30 500 32.01 100 32.94 32.90
HPE 2,672 2,668 4 100 16.74 138 16.75 16.75
XOM 2,664 2,664 0 200 81.01 200 81.04 81.05
DG 2,638 2,638 0 100 70.59 100 70.86 70.76
USB 2,635 2,627 8 100 51.38 300 51.41 51.41
CTL 2,631 2,631 0 400 24.34 100 24.38 24.37
HL 2,628 2,628 0 105 5.40 160 5.42 5.41
CAT 2,623 2,623 0 100 102.65 200 103.13 102.74
BZUN 2,614 2,614 0 600 21.93 86 22.20 22.06
MTSI 2,600 2,600 0 100 56.36 100 57.09 56.96
SVXY 2,597 2,597 0 100 162.41 200 162.58 162.63
BLDP 2,594 2,594 0 1,000 2.88 1,000 2.90 2.87
UBS 2,586 2,586 0 200 16.08 200 16.09 16.08
V 2,575 2,575 0 100 93.94 500 94.02 94.02
WMT 2,558 2,356 202 100 75.16 100 75.84 75.44
ZAYO 2,545 2,545 0 800 31.40 700 31.62 31.50
IEMG 2,530 2,530 0 1,581 49.94 2,400 49.96 49.95
NOBL 2,528 2,528 0 200 57.85 1,700 57.90 57.88
TWX 2,522 2,522 0 200 99.27 200 99.39 99.29
IDTI 2,510 2,410 100 100 25.10 1,000 25.25 25.09
IWF 2,508 2,508 0 100 120.31 100 120.32 120.33
RPAI 2,505 2,505 0 200 11.96 93 11.98 11.98
SCHB 2,505 2,505 0 100 58.61 2,300 58.66 58.70
FHN 2,502 2,402 100 400 17.02 500 17.06 17.06
ACWI 2,500 2,500 0 100 65.41 100 65.43 65.45
AU 2,500 1,700 800 200 10.62 200 10.65 10.68
EMR 2,500 2,500 0 100 58.52 100 58.60 58.69
KMI-A 2,500 0 2,500 100 39.24 100 45.53 42.25
MINI 2,500 2,500 0 100 29.00 100 29.75 29.60
USFD 2,500 2,500 0 400 26.64 100 26.88 26.94
SRPT 2,491 2,491 0 200 34.95 100 35.33 35.38
XLB 2,463 2,463 0 400 53.63 400 53.66 53.70
UA 2,453 2,453 0 500 18.98 500 19.25 19.10
AEM 2,451 2,451 0 100 46.81 200 46.92 46.90
GBT 2,450 2,450 0 200 27.10 63 27.35 27.35
BAM 2,445 2,445 0 400 38.25 100 38.28 38.26
POT 2,445 2,445 0 1,100 16.38 100 16.40 16.42
MPLX 2,440 2,440 0 200 31.02 200 31.35 31.17
NUE 2,428 2,428 0 300 56.86 100 57.02 57.14
LBTYK 2,423 1,500 923 2,600 27.87 500 27.99 28.00
CVS 2,418 2,318 100 800 77.10 300 77.31 77.17
FAS 2,413 2,413 0 300 47.28 100 47.33 47.34
CVE 2,401 2,401 0 3,900 6.76 300 6.78 6.78
FIG 2,401 2,401 0 1,806 8.01 2,800 8.02 8.01
AROC 2,400 2,400 0 100 9.90 870 10.10 10.05
GLW 2,400 2,400 0 200 29.77 302 29.80 29.79
MBT 2,400 2,400 0 200 8.82 300 8.85 8.85
CUZ 2,398 2,398 0 200 8.93 200 8.96 8.94
IGE 2,369 2,369 0 2,300 31.16 2,100 31.20 31.15
PUK 2,368 2,368 0 300 45.54 600 45.57 45.58
CREE 2,366 2,366 0 100 24.68 100 25.84 24.82
WDR 2,355 2,355 0 800 19.40 200 19.47 19.44
RGLS 2,350 2,350 0 1,600 1.02 100 1.04 1.03
STNG 2,343 2,343 0 100 3.74 200 3.77 3.79
MNTA 2,337 2,337 0 532 17.70 200 17.80 17.75
HSBC 2,328 2,328 0 500 43.42 1,100 43.45 43.42
DAL 2,325 2,225 100 200 52.65 100 52.70 52.73
DWT 2,310 2,310 0 100 41.38 200 43.07 43.07
OKS 2,305 2,305 0 200 46.99 400 47.08 47.17
SSI 2,301 2,301 0 100 2.35 800 2.37 2.36
FCEL 2,300 2,000 300 500 1.29 600 1.33 1.30
FEZ 2,300 2,300 0 745 38.49 4,800 38.50 38.49
IEFA 2,300 2,300 0 800 60.65 1,500 60.67 60.66
PSQ 2,300 2,300 0 3,700 39.62 5,000 39.64 39.61
FRAC 2,285 2,285 0 200 13.70 200 13.91 13.94
NEE 2,272 2,272 0 100 142.03 100 142.42 142.23
FL 2,270 2,270 0 200 47.11 75 47.56 47.49
HPQ 2,260 2,159 101 300 17.64 100 17.66 17.66
ENB 2,256 2,256 0 500 38.69 100 38.72 38.74
CST 2,250 2,250 0 100 48.19 100 48.24 48.23
OLN 2,250 2,150 100 100 27.91 300 28.11 28.07
WPX 2,225 2,225 0 90 9.09 200 9.11 9.10
GOOG 2,201 2,201 0 100 957.18 100 959.01 958.05
BV 2,200 2,200 0 600 4.75 200 4.80 4.75
CTRP 2,200 2,200 0 100 55.62 100 55.80 55.80
EFAV 2,200 2,200 0 100 69.57 100 69.61 69.60
FMSA 2,200 2,200 0 300 3.55 300 3.58 3.56
OVAS 2,200 2,200 0 100 1.75 100 1.81 1.80
RXN 2,200 2,200 0 100 22.88 300 23.06 23.07
CLVS 2,176 2,176 0 100 93.63 100 100.79 94.16
HCP 2,174 2,174 0 100 33.25 100 33.29 33.28
FRO 2,168 2,168 0 100 5.46 700 5.51 5.49
BBL 2,166 1,646 520 1,400 29.14 300 29.17 29.15
PNC 2,166 2,165 1 100 121.11 100 121.30 121.14
EVLV 2,164 2,164 0 600 1.02 100 1.14 1.05
ENDP 2,154 2,154 0 400 11.47 500 11.51 11.49
JNJ 2,154 1,354 800 200 135.58 100 135.89 135.68
LQD 2,148 2,148 0 1,400 121.10 145 121.12 121.11
TESO 2,136 2,136 0 200 3.90 100 4.00 3.95
PRU 2,127 2,127 0 91 103.77 600 104.07 103.79
RGC 2,110 1,510 600 400 20.18 100 20.23 20.21
WMB 2,105 2,105 0 100 28.09 200 28.10 28.10
BT 2,102 2,102 0 200 18.38 1,100 18.41 18.40
PTHN 2,100 2,100 0 500 34.76 100 34.82 34.77
SDRL 2,100 2,100 0 500 0.46 1,100 0.46 0.46
CBG 2,071 2,071 0 200 34.81 200 34.87 34.86
TRGP 2,070 2,070 0 1,600 41.52 100 41.67 41.64
WHR 2,070 2,070 0 100 192.47 100 201.70 192.57
ADBE 2,054 2,054 0 100 143.57 100 144.13 143.67
CMA 2,028 2,028 0 900 71.49 100 71.81 71.80
HLTH 2,023 2,023 0 700 1.75 3,500 1.80 1.77
BMY 2,015 2,015 0 100 57.25 200 57.28 57.28
AMRN 2,000 2,000 0 100 3.33 100 3.37 3.34
NMFC 2,000 2,000 0 300 14.40 300 14.45 14.40
RNVAZ 2,000 2,000 0 6,166 0.03 5,800 0.03 0.03
SEDG 2,000 2,000 0 500 21.00 100 21.10 21.10
TSE 2,000 2,000 0 100 65.95 100 66.35 66.55
HCN 1,998 1,998 0 100 77.48 15 77.65 77.60
KBE 1,993 1,874 119 200 42.30 200 42.34 42.33
GSV 1,990 1,990 0 1,000 1.81 100 1.83 1.83
WIN 1,986 1,986 0 100 4.00 105 4.01 4.04
CRC 1,970 1,970 0 1,100 8.40 100 8.60 8.54
BIDU 1,965 1,965 0 200 166.93 100 179.41 178.86
ICPT 1,945 1,945 0 100 123.45 50 129.98 128.89
ESRX 1,927 1,677 250 300 64.76 100 64.99 64.78
GPS 1,927 1,830 97 500 21.86 100 21.98 21.95
PAAS 1,926 1,926 0 136 17.05 200 17.08 17.07
BRK.B 1,920 1,920 0 300 168.51 400 168.89 168.66
EOG 1,912 1,712 200 100 87.48 100 87.64 87.51
AMJ 1,900 1,900 0 700 27.99 400 28.02 28.02
DGAZ 1,900 1,900 0 100 26.42 100 27.49 27.47
DRH 1,900 1,900 0 100 11.51 330 11.54 11.53
FAZ 1,900 1,700 200 800 17.67 100 17.69 17.69
IYZ 1,900 1,900 0 600 32.22 100 32.27 32.24
MTW 1,900 1,900 0 100 5.72 400 5.75 5.74
PDLI 1,900 1,900 0 200 2.48 1,800 2.49 2.49
SNOW 1,900 1,900 0 700 23.62 100 23.65 23.64
SRNE 1,900 1,900 0 6,700 1.90 1,140 2.00 1.95
IPXL 1,897 1,897 0 188 16.40 700 16.55 16.65
NRZ 1,894 1,494 400 300 16.89 100 16.92 16.95
NAVI 1,892 1,848 44 300 15.96 100 16.01 15.94
RICE 1,889 1,889 0 400 24.21 400 24.39 24.26
HD 1,883 1,783 100 100 153.24 100 154.06 153.89
NYRT 1,881 1,881 0 200 8.67 200 8.69 8.67
PFF 1,876 1,876 0 100 39.12 800 39.14 39.13
SBGI 1,865 1,865 0 300 32.35 200 32.40 32.35
TGTX 1,863 1,863 0 500 11.80 400 11.90 11.85
SCHW 1,834 1,834 0 400 41.63 100 41.67 41.67
CDE 1,829 1,654 175 400 8.65 200 8.68 8.67
BCRX 1,820 1,820 0 100 5.91 100 5.99 5.95
BKS 1,818 1,818 0 582 7.05 1,115 7.10 7.05
WSM 1,818 1,818 0 100 46.45 100 48.36 46.53
USG 1,810 1,160 650 300 28.22 100 28.55 28.38
CM 1,806 1,806 0 100 80.85 100 80.95 80.98
CCJ 1,800 1,800 0 1,100 9.12 100 9.14 9.14
INDA 1,800 1,700 100 200 32.29 807 32.31 32.30
OXY 1,800 1,800 0 100 60.10 500 60.18 60.15
SFM 1,800 1,800 0 100 21.41 600 21.56 21.61
VEU 1,800 1,800 0 331 49.79 2,800 49.81 49.81
MBOT 1,798 1,748 50 500 1.56 900 1.65 1.59
SHY 1,792 1,792 0 2,944 84.52 500 84.53 84.52
AAXJ 1,791 1,298 493 200 67.64 79 67.68 67.66
ALJ 1,789 1,689 100 100 12.66 400 12.73 12.71
PRKR 1,768 1,768 0 100 1.98 100 2.17 1.85
SSL 1,768 1,678 90 100 27.73 200 27.77 27.71
AMZN 1,759 1,759 0 100 1,000.78 100 1,002.63 1,002.18
SDOW 1,750 1,750 0 2,700 31.24 200 31.27 31.26
RDC 1,748 1,748 0 100 10.30 100 10.34 10.42
IVR 1,745 1,745 0 400 16.78 300 16.81 16.79
LITE 1,740 1,740 0 100 62.15 200 62.40 62.20
NIHD 1,726 1,726 0 100 0.69 100 0.70 0.70
FCH 1,719 1,719 0 300 7.35 387 7.38 7.38
RPRX 1,710 1,710 0 100 0.34 100 0.41 0.40
IEF 1,707 1,707 0 100 107.74 500 107.76 107.76
ADSK 1,700 1,600 100 100 106.48 100 106.85 106.42
DRN 1,700 1,700 0 300 23.02 200 23.10 23.19
FXE 1,700 1,700 0 800 108.18 2,600 108.20 108.18
SCHF 1,700 1,700 0 500 31.60 7,800 31.62 31.60
NOW 1,697 1,697 0 100 102.72 100 107.39 107.43
SNY 1,693 1,433 260 2,600 49.32 3,300 49.36 49.35
MPC 1,690 1,690 0 1,300 50.73 200 50.95 50.86
AGN 1,685 1,685 0 100 246.49 100 247.14 246.46
CNAT 1,684 1,584 100 100 4.55 100 5.31 4.95
LLY 1,673 1,673 0 100 83.91 100 84.08 84.07
SPG 1,667 1,667 0 100 158.88 100 166.65 159.08
FR 1,660 1,011 649 100 29.04 100 29.09 29.00
AAP 1,657 1,557 100 100 115.48 200 120.41 120.30
JDST 1,654 1,654 0 50 61.72 100 61.86 61.73
RH 1,650 1,550 100 100 54.07 12 58.45 58.19
PFGC 1,644 1,644 0 100 26.45 200 26.65 26.60
WLB 1,644 1,644 0 100 4.34 100 4.40 4.36
RY 1,641 1,541 100 600 70.56 500 70.90 70.72
DAN 1,638 1,538 100 200 21.28 200 21.32 21.37
AAOI 1,629 1,629 0 100 63.81 100 64.13 63.97
STLD 1,628 1,628 0 100 33.44 100 33.54 33.54
ATW 1,625 1,425 200 100 7.96 238 7.98 8.00
BCE 1,625 1,625 0 100 44.32 100 44.35 44.36
CVA 1,624 1,624 0 700 13.85 488 13.90 13.85
CXO 1,619 1,619 0 400 114.34 100 114.90 114.69
LABU 1,615 1,615 0 300 67.01 300 68.14 67.39
AME 1,610 1,610 0 500 60.32 300 60.69 60.53
AUO 1,603 1,603 0 300 4.21 500 4.24 4.23
DFS 1,602 1,452 150 40 60.21 200 60.28 60.29
CLDX 1,600 1,600 0 100 2.51 300 2.54 2.53
EWU 1,600 1,600 0 6,867 32.94 500 32.96 32.97
GPOR 1,600 1,600 0 2,800 13.46 100 13.57 13.54
IRBT 1,600 800 800 100 93.19 100 101.08 100.88
OPK 1,600 1,600 0 100 6.72 200 6.75 6.75
ORI 1,600 1,600 0 100 19.68 100 19.71 19.72
SCHE 1,600 1,600 0 200 24.76 500 24.78 24.77
SCHH 1,600 1,600 0 300 41.59 6,800 41.65 41.65
SJR 1,600 1,600 0 300 22.64 500 22.67 22.65
SPXL 1,595 1,595 0 100 34.57 1,000 34.60 34.58
VRTU 1,590 1,490 100 100 29.44 200 29.77 29.12
AMRI 1,576 1,576 0 100 21.65 324 21.67 21.67
DXJ 1,574 1,574 0 200 52.03 200 52.06 52.05
UAL 1,573 1,573 0 900 76.86 100 77.03 77.01
CNHI 1,571 1,571 0 500 11.33 3,445 11.36 11.34
CLR 1,562 1,562 0 200 30.40 100 30.52 30.50
AVP 1,559 1,559 0 400 3.46 500 3.47 3.46
REXR 1,554 1,554 0 100 27.37 100 27.61 27.47
SPH 1,548 1,548 0 100 23.52 200 23.76 23.53
PLD 1,542 1,342 200 100 58.26 200 58.32 58.33
SWFT 1,541 1,541 0 200 25.82 600 25.89 25.89
SHOP 1,540 1,540 0 100 84.34 100 91.56 91.24
TEVA 1,530 1,530 0 200 32.50 200 32.57 32.54
VZ 1,506 1,506 0 100 45.32 300 45.36 45.34
INCY 1,505 1,505 0 100 134.72 100 135.43 135.75
ARLP 1,500 1,500 0 200 18.45 300 18.60 18.50
DBC 1,500 1,500 0 11,500 13.74 6,931 13.77 13.76
EWN 1,500 1,500 0 4,100 28.77 3,800 28.84 28.79
INFO 1,500 1,500 0 1,200 46.46 800 46.68 46.57
KANG 1,500 1,500 0 100 13.09 200 14.32 14.05
KEYS 1,500 1,500 0 100 38.29 800 38.46 38.28
SHOS 1,500 500 1,000 1,100 2.85 260 2.90 2.90
TU 1,500 1,500 0 200 33.58 600 33.61 33.64
VR-B 1,500 1,500 0 100 23.39 100 27.12 25.38
TRP 1,459 1,459 0 500 46.75 300 46.79 46.86
IVV 1,456 1,456 0 100 245.45 520 245.50 245.46
CEMP 1,453 1,453 0 1,771 4.60 500 4.65 4.60
COF 1,450 1,450 0 800 80.32 40 80.68 80.61
SCLN 1,444 1,444 0 27,000 10.85 2,856 10.90 10.90
EGN 1,440 1,440 0 100 46.41 100 46.62 46.52
TXN 1,437 1,437 0 400 78.95 800 79.16 78.99
FE 1,424 1,424 0 300 29.18 100 29.21 29.22
SQQQ 1,420 1,420 0 300 30.41 600 30.44 30.45
EVC 1,415 1,415 0 2,100 6.35 385 6.45 6.35
ALSN 1,414 1,414 0 300 37.14 100 37.22 37.19
UAA 1,414 1,414 0 500 20.44 100 20.54 20.58
PMC 1,404 1,304 100 100 25.20 300 25.50 25.45
TGT 1,402 1,002 400 1 50.32 100 50.42 50.45
RLGY 1,401 1,401 0 600 31.08 200 31.38 31.40
ARE 1,400 1,400 0 400 120.53 100 120.90 120.88
ATHX 1,400 1,400 0 3,900 1.53 200 1.55 1.55
FBR 1,400 1,400 0 200 10.51 300 10.53 10.51
IIM 1,400 1,400 0 100 15.31 100 15.35 15.32
MEOH 1,400 1,400 0 200 40.90 200 41.00 40.95
OLLI 1,400 1,000 400 204 39.10 100 39.20 39.15
THD 1,400 1,400 0 200 78.27 100 78.38 78.44
USMV 1,400 1,400 0 500 49.68 300 49.71 49.68
MOS 1,395 1,323 72 2,700 22.15 300 22.23 22.22
ACTA 1,394 1,394 0 200 14.15 473 14.40 14.35
ATRS 1,392 1,392 0 600 3.11 200 3.14 3.11
TD 1,392 1,392 0 400 49.14 600 49.18 49.17
CL 1,391 1,391 0 100 75.65 156 75.72 75.72
MGM 1,391 1,391 0 100 33.27 400 33.30 33.29
SMH 1,390 1,390 0 300 85.41 100 85.45 85.45
EL 1,388 1,388 0 100 96.90 600 97.13 96.86
PYPL 1,373 1,373 0 200 53.73 200 53.77 53.77
ZION 1,372 1,272 100 1,100 42.54 1,300 42.73 42.65
PAH 1,368 1,368 0 200 12.54 300 12.59 12.55
WIX 1,368 1,368 0 122 74.65 100 75.35 75.25
COP 1,366 1,366 0 600 44.89 200 44.98 44.93
AXAS 1,363 1,363 0 400 1.52 100 1.54 1.53
HES 1,361 1,361 0 1,600 41.02 200 41.20 41.18
HCA 1,358 1,358 0 800 85.90 100 86.18 85.97
ONVO 1,350 1,100 250 100 2.71 100 2.73 2.73
INO 1,347 1,347 0 100 8.08 100 8.15 8.03
PXD 1,346 1,346 0 100 154.33 100 161.75 154.49
PGR 1,345 1,345 0 100 44.14 135 44.17 44.17
TSRO 1,340 1,340 0 100 147.59 100 148.75 147.60
EDC 1,337 1,337 0 700 85.13 700 85.18 85.17
SDS 1,336 1,336 0 1,900 12.58 23,300 12.59 12.57
HR 1,324 1,324 0 400 35.60 100 35.81 35.75
HRB 1,323 1,223 100 100 31.06 100 31.10 31.14
DLTR 1,322 1,322 0 1,000 66.93 100 67.31 67.13
INTU 1,322 1,322 0 100 140.00 500 140.42 140.19
UDR 1,311 1,311 0 100 39.77 200 39.84 39.83
PPHM 1,307 1,307 0 100 0.58 100 0.59 0.58
VOXX 1,305 1,205 100 100 7.20 200 7.35 7.25
COTY 1,303 1,303 0 200 19.00 400 19.03 19.09
ABC 1,300 1,300 0 200 96.02 100 96.49 96.48
COG 1,300 1,300 0 200 22.95 200 22.98 23.01
DE 1,300 1,300 0 300 123.70 100 123.89 123.89
ERY 1,300 1,300 0 1,100 14.16 600 14.19 14.19
EWP 1,300 1,300 0 1,547 32.39 3,800 32.42 32.39
FOLD 1,300 1,300 0 500 10.07 300 10.10 10.12
IMOS 1,300 1,300 0 100 20.12 100 20.43 20.24
JCI 1,300 1,300 0 100 41.91 100 41.94 41.93
KKR 1,300 1,300 0 100 18.67 100 18.73 18.79
MTNB 1,300 1,300 0 100 2.36 100 2.46 2.50
PSTI 1,300 1,200 100 100 1.32 100 1.36 1.33
RRC 1,300 1,300 0 200 21.61 100 21.66 21.68
SABR 1,300 1,300 0 200 22.48 200 22.52 22.50
SGMS 1,300 1,300 0 100 26.20 202 26.30 26.25
HEDJ 1,298 1,298 0 200 65.19 100 65.22 65.21
SA 1,290 1,290 0 1,262 10.05 300 10.15 10.13
IONS 1,288 1,288 0 100 52.85 200 55.28 55.26
INAP 1,279 1,279 0 100 3.31 200 3.35 3.33
AR 1,277 1,276 1 200 20.21 200 20.26 20.29
VTR 1,270 1,270 0 100 71.23 900 71.46 71.32
CLS 1,265 1,265 0 700 13.50 200 13.54 13.53
WPG 1,264 1,154 110 300 7.84 400 7.87 7.85
HLT 1,260 1,260 0 200 64.72 100 65.10 65.13
ADI 1,255 1,255 0 100 81.20 900 81.47 81.17
NVDQ 1,252 1,252 0 150 11.86 100 11.92 11.90
ETP 1,250 1,250 0 100 18.98 500 19.05 18.97
CCL 1,249 1,249 0 100 65.93 100 65.98 65.95
ARCC 1,245 1,245 0 300 16.34 100 16.36 16.35
NTRS 1,245 1,245 0 400 94.63 100 94.99 94.82
ASNA 1,243 1,243 0 100 1.84 100 1.85 1.84
SMRT 1,242 1,242 0 100 1.59 100 1.62 1.61
ENV 1,237 1,237 0 100 37.95 150 38.35 38.15
MMM 1,237 1,237 0 300 211.57 100 211.98 211.82
S 1,232 1,200 32 100 8.07 400 8.10 8.08
JCAP 1,231 1,231 0 100 22.60 100 22.70 22.63
OKE 1,223 997 226 100 47.82 100 47.94 47.92
NGG 1,218 1,218 0 100 64.39 100 64.45 64.42
MET 1,217 1,217 0 100 52.47 200 52.54 52.51
BTI 1,216 1,216 0 200 70.24 400 70.30 70.38
BKU 1,214 1,159 55 300 32.94 100 33.13 33.05
TRN 1,205 1,105 100 100 26.57 100 26.62 26.59
EXC 1,203 1,203 0 100 36.55 100 36.59 36.63
DBEF 1,201 1,201 0 1,600 30.26 155 30.28 30.27
DBEU 1,201 1,201 0 2,500 27.84 1,500 27.86 27.88
EDZ 1,200 1,200 0 900 14.47 900 14.49 14.44
EXTR 1,200 1,200 0 100 10.14 100 10.18 10.12
NPTN 1,200 1,000 200 300 8.34 500 8.38 8.38
SBH 1,200 1,200 0 200 19.25 100 19.29 19.27
TOO 1,200 1,200 0 900 1.91 100 1.93 1.93
VNQ 1,200 500 700 100 84.02 200 84.08 84.11
W 1,200 1,200 0 100 76.23 100 79.99 76.41
TI 1,199 987 212 183 9.15 300 9.19 9.17
REN 1,195 1,195 0 100 27.56 300 27.71 27.72
HBI 1,194 1,194 0 300 22.15 300 22.19 22.17
BERY 1,181 1,181 0 100 57.10 100 57.44 57.13
QVCA 1,181 1,181 0 500 23.83 100 23.89 23.86
CENX 1,166 766 400 300 14.14 100 15.11 14.18
RDNT 1,159 1,159 0 100 7.45 700 7.65 7.55
TILE 1,153 1,153 0 100 19.40 100 19.50 19.45
FBHS 1,152 1,152 0 100 65.14 100 65.45 65.14
MGA 1,150 1,150 0 200 44.72 200 44.78 44.72
ACRX 1,148 1,148 0 1,350 2.40 100 2.50 2.45
TSCO 1,143 1,048 95 100 51.92 100 52.23 52.20
APH 1,142 1,142 0 500 74.23 89 74.52 74.48
AGG 1,134 1,134 0 800 110.00 500 110.03 110.02
VLO 1,132 1,132 0 100 64.70 300 64.87 64.78
MAS 1,130 1,100 30 200 38.66 100 38.70 38.66
MNST 1,130 1,130 0 100 51.08 200 51.19 51.19
GRUB 1,129 1,129 0 100 46.27 100 46.76 46.65
OR 1,120 1,120 0 600 12.34 100 12.38 12.41
SAP 1,120 875 245 200 106.78 100 106.82 106.76
SEE 1,120 1,120 0 300 44.69 100 44.87 44.86
XLRE 1,119 1,119 0 1,000 32.40 2,500 32.46 32.45
RATE 1,116 1,116 0 200 11.90 400 12.00 11.90
YUM 1,116 1,116 0 100 74.88 900 75.25 75.19
LVLT 1,110 1,110 0 100 59.60 100 59.93 59.89
MO 1,107 1,107 0 100 76.53 100 76.57 76.47
FULT 1,105 1,105 0 300 18.50 700 18.60 18.55
PNFP 1,102 1,102 0 400 62.95 200 63.35 63.35
SINA 1,102 1,102 0 100 82.02 100 88.56 88.30
BFZ 1,100 1,100 0 100 14.44 100 14.48 14.44
BGCP 1,100 1,100 0 100 11.97 100 11.99 11.98
CROX 1,100 1,100 0 400 7.18 300 7.21 7.19
DKS 1,100 1,100 0 100 36.59 50 38.14 38.12
EBR 1,100 1,100 0 1,200 3.63 1,000 3.65 3.66
HST 1,100 1,100 0 200 18.67 500 18.70 18.69
KW 1,100 700 400 400 18.30 400 18.40 18.35
MLCO 1,100 1,100 0 300 23.16 100 23.21 23.16
NCLH 1,100 1,100 0 200 55.54 100 55.64 55.64
SKM 1,100 1,100 0 100 25.02 100 25.08 25.10
TGB 1,100 1,100 0 200 1.13 1,400 1.16 1.17
URI 1,100 1,100 0 600 103.19 200 103.65 103.91
USLV 1,100 1,100 0 500 12.06 500 12.09 12.14
VNCE 1,100 1,100 0 100 0.50 200 0.51 0.51
WMGI 1,100 1,100 0 100 26.92 18 27.09 27.04
WSTC 1,100 1,100 0 1,700 23.21 1,400 23.23 23.22
XHB 1,100 1,100 0 200 38.17 300 38.20 38.20
EBAY 1,082 1,082 0 100 35.01 300 35.04 35.03
MIK 1,076 1,076 0 200 17.97 100 18.03 18.03
TTWO 1,073 1,073 0 100 72.81 900 73.01 72.89
CPN 1,066 1,066 0 200 13.67 232 13.72 13.72
SFUN 1,064 1,064 0 200 3.16 300 3.19 3.18
PLUG 1,060 1,000 60 700 2.19 5,100 2.21 2.19
HOG 1,055 1,055 0 100 55.33 200 55.69 55.52
BMO 1,047 1,047 0 200 70.43 100 70.49 70.41
RCL 1,037 1,037 0 600 111.48 200 112.00 111.80
FII 1,034 1,034 0 100 27.73 100 27.79 27.70
CLF 1,029 1,029 0 200 6.26 200 6.28 6.28
SYK 1,026 926 100 300 141.01 400 141.51 141.30
SAND 1,020 1,020 0 300 3.62 1,200 3.64 3.63
NFX 1,018 1,000 18 100 27.61 100 27.67 27.62
SWIR 1,014 1,014 0 500 28.60 100 28.85 28.80
HRTX 1,008 1,008 0 300 15.50 200 15.60 15.65
KBH 1,007 1,007 0 400 22.11 100 22.15 22.14
ACM 1,000 1,000 0 63 32.22 100 32.34 32.28
BG 1,000 1,000 0 100 75.56 100 75.96 75.93
BURL 1,000 900 100 100 82.76 100 83.92 83.00
DD 1,000 1,000 0 100 80.67 100 81.15 81.25
DSLV 1,000 1,000 0 100 26.53 300 26.57 26.58
DSX 1,000 900 100 400 3.68 1,300 3.80 3.74
DVAX 1,000 500 500 1,060 9.70 800 9.85 9.75
FET 1,000 1,000 0 100 14.75 100 14.90 14.85
HIBB 1,000 1,000 0 100 20.00 200 20.15 20.20
LODE 1,000 1,000 0 100 0.15 100 0.22 0.19
NUAN 1,000 1,000 0 100 18.84 200 18.87 18.88
OMED 1,000 1,000 0 100 3.70 100 3.83 3.80
RLOG 1,000 900 100 100 0.33 100 0.48 0.42
TIF 1,000 1,000 0 100 90.61 100 90.95 90.65
TIP 1,000 1,000 0 400 114.21 600 114.28 114.27
TPH 1,000 1,000 0 200 12.34 200 12.37 12.36
TROX 1,000 1,000 0 100 13.37 100 13.41 13.37
WGL 1,000 1,000 0 100 83.51 200 83.63 83.56
GPRE 999 999 0 300 19.05 200 19.25 19.05
JNPR 996 996 0 500 28.29 200 28.32 28.29
AMAG 990 990 0 100 17.95 100 18.10 18.05
GD 983 983 0 100 201.04 100 201.60 201.10
SCO 981 981 0 50 50.82 100 50.88 50.91
MSCC 975 975 0 100 48.29 100 48.49 48.28
CSX 974 974 0 200 52.21 100 52.40 52.36
OSK 974 700 274 100 66.67 100 67.01 66.79
WPM 970 870 100 100 19.95 500 20.06 19.95
EKSO 962 765 197 100 2.04 600 2.18 2.12
SNAP 958 951 7 3,800 17.63 100 17.70 17.70
ZTS 958 572 386 100 63.24 100 63.40 63.37
UMPQ 956 956 0 500 18.00 300 18.03 18.03
PCG 950 950 0 100 68.75 400 68.85 68.75
UNFI 950 950 0 100 32.33 100 35.09 34.98
CHS 945 945 0 1,100 8.67 300 8.75 8.75
AAL 941 841 100 400 48.75 100 48.89 48.83
CC 940 740 200 1,600 36.39 100 36.57 36.65
CDW 940 940 0 100 63.49 100 63.62 63.54
AMT 939 939 0 300 130.75 100 131.10 130.73
JBLU 936 936 0 100 22.29 500 22.32 22.31
CDR 934 934 0 100 4.74 200 4.76 4.75
EPD 929 929 0 100 26.08 200 26.12 26.07
STWD 927 927 0 100 22.78 200 22.80 22.80
IMMU 924 924 0 200 8.64 300 8.67 8.80
OHI 924 924 0 55 33.72 1,200 33.87 33.81
STX 920 720 200 100 42.08 1,800 42.19 42.11
ADMP 918 918 0 100 5.30 1,000 5.40 5.30
ALGN 913 913 0 100 145.96 100 152.41 152.57
LNG 913 913 0 100 47.10 100 47.24 47.19
SNX 912 912 0 100 114.43 100 132.22 123.00
APA 910 910 0 100 45.57 200 45.72 45.81
BSX 910 910 0 139 27.80 300 27.84 27.81
PTN 910 810 100 100 0.33 90 0.39 0.39
HIG 909 909 0 100 51.71 200 51.76 51.75
AMRS 908 908 0 100 3.38 100 3.45 3.44
QCOM 906 906 0 300 56.71 300 56.76 56.73
DO 901 901 0 100 10.28 100 10.33 10.30
PTEN 901 901 0 100 19.49 400 19.57 19.53
VSH 901 901 0 520 16.40 500 16.50 16.43
ABEO 900 900 0 200 5.70 200 5.80 5.70
ALLY 900 900 0 100 20.40 300 20.44 20.50
CMRE 900 900 0 300 6.52 100 6.54 6.56
DBO 900 900 0 100 7.47 800 7.49 7.48
EDU 900 900 0 100 72.82 100 73.45 73.35
EEP 900 900 0 200 15.36 400 15.52 15.43
ERX 900 900 0 100 23.97 200 24.02 23.99
GLYC 900 900 0 100 11.15 100 12.23 12.24
HTHT 900 900 0 100 81.37 100 83.08 82.08
HUM 900 900 0 100 225.60 100 237.59 237.58
HUN 900 900 0 200 24.90 217 24.95 24.94
IPG 900 900 0 200 24.07 100 24.10 24.13
KERX 900 800 100 400 6.37 400 6.40 6.41
LL 900 900 0 66 25.82 100 25.92 25.85
LN 900 900 0 100 35.73 100 36.21 36.04
MNKD 900 900 0 400 1.52 100 1.54 1.55
NLNK 900 900 0 100 6.90 100 7.54 7.44
RING 900 900 0 100 18.24 100 18.29 18.29
RUN 900 900 0 200 6.61 200 6.64 6.54
SANW 900 900 0 100 4.05 100 4.15 4.00
SVM 900 900 0 900 2.95 900 2.98 2.97
HBM 899 899 0 1,200 5.05 740 5.10 5.10
GLOG 898 898 0 102 14.15 500 14.30 14.35
HFC 892 892 0 2,000 26.39 300 26.60 26.50
PES 885 885 0 740 1.75 3,615 1.80 1.80
BAH 882 882 0 200 32.67 100 32.75 32.72
ACOR 880 880 0 300 18.75 469 18.85 18.70
BDX 873 869 4 100 194.40 100 195.14 194.90
UTX 873 873 0 100 121.92 200 122.02 122.02
FBND 868 868 0 202 50.45 3,000 50.51 50.51
ICE 868 868 0 800 64.23 200 64.38 64.29
OLED 867 867 0 82 118.50 100 118.90 118.85
TIME 866 866 0 100 13.20 100 13.25 13.25
TVPT 864 864 0 400 13.42 100 13.46 13.42
HOV 854 854 0 100 2.42 100 2.44 2.44
BAS 851 851 0 100 20.37 100 21.01 20.62
AREX 850 850 0 200 2.24 100 2.26 2.26
VFC 850 650 200 1,200 55.42 50 55.57 55.51
FRC 848 848 0 100 99.98 200 100.26 100.30
KNX 844 844 0 100 36.00 100 36.05 36.00
SYF 839 839 0 144 29.37 200 29.41 29.37
TWLO 839 839 0 1,500 28.79 600 29.06 29.08
MCD 834 734 100 200 154.71 500 154.97 154.75
IDXX 832 832 0 100 167.04 100 167.39 167.15
PNR 831 831 0 100 64.70 100 65.56 65.28
TMF 829 829 0 100 22.18 600 22.24 22.23
LEN 827 827 0 100 52.21 100 52.32 52.39
GPL 823 823 0 2,500 1.13 529 1.14 1.14
AIG 821 821 0 100 63.26 100 63.30 63.31
JAKK 817 817 0 100 4.15 17 4.30 4.25
AGIO 811 811 0 100 54.44 100 57.70 56.78
RACE 810 810 0 200 88.81 100 88.92 88.88
MELI 806 806 0 100 271.16 100 290.92 272.43
HSBC-A 804 804 0 600 26.28 100 28.25 26.37
LNTH 804 804 0 200 15.00 295 15.10 15.05
CAA 803 803 0 300 34.26 100 34.53 34.54
CDNS 801 801 0 100 34.28 100 34.30 34.28
AA 800 800 0 1,500 29.94 300 30.18 30.08
AMC 800 800 0 100 22.85 100 22.90 22.90
AMSWA 800 800 0 100 10.19 100 12.04 11.08
ARI 800 800 0 400 19.20 300 19.23 19.23
ATHM 800 700 100 200 45.72 100 46.03 45.83
BIB 800 800 0 100 56.21 100 56.38 56.33
BLL 800 800 0 600 41.68 100 41.78 41.68
BPTH 800 800 0 100 0.44 200 0.45 0.45
CBS 800 800 0 100 62.12 500 62.30 62.36
CYH 800 800 0 100 9.23 100 9.26 9.26
EQR 800 800 0 300 67.03 100 67.23 67.03
EURN 800 800 0 200 7.35 2,000 7.40 7.35
IPI 800 800 0 200 2.07 100 2.09 2.09
IWN 800 800 0 200 117.08 100 117.17 117.10
JELD 800 800 0 25 34.34 200 34.73 34.37
KSS 800 800 0 100 36.00 100 36.08 36.09
NSU 800 800 0 6,300 2.28 3,375 2.30 2.29
PFPT 800 800 0 100 87.42 400 88.11 88.18
PPP 800 300 500 300 0.35 300 0.36 0.35
PSEC 800 800 0 178 8.16 200 8.18 8.17
ROIC 800 800 0 200 18.95 800 19.02 18.93
RUBI 800 800 0 100 5.43 200 5.52 5.51
SNH 800 800 0 400 21.81 300 21.86 21.83
UNP 800 800 0 100 106.57 100 107.21 107.24
VFH 800 800 0 300 61.28 200 61.39 61.31
VGZ 800 800 0 100 0.83 100 0.84 0.84
VNDA 800 800 0 210 15.90 187 16.00 15.95
ADP 798 698 100 500 101.54 400 101.85 101.67
HTZ 797 597 200 100 8.50 100 8.84 8.84
TEL 795 795 0 600 78.67 100 78.99 78.83
TMO 795 795 0 100 174.05 100 181.53 174.34
DISCA 794 794 0 1,500 25.37 500 25.52 25.45
PLAB 790 790 0 200 9.50 228 9.65 9.55
BA 789 675 114 90 199.42 300 199.80 199.58
AVGO 783 783 0 100 233.52 100 253.73 244.48
MSI 782 782 0 100 87.17 100 87.54 87.46
ORC 777 700 77 100 10.05 100 10.08 10.06
MAC 775 775 0 700 57.00 200 57.32 57.41
THC 773 773 0 1,200 18.93 400 19.10 19.01
NWSA 772 772 0 300 13.36 341 13.39 13.45
DOV 770 770 0 100 77.50 100 77.73 77.75
INSY 770 770 0 100 13.27 200 13.35 13.35
AAN 766 766 0 100 35.73 100 38.43 38.36
GLUU 764 764 0 200 2.64 100 2.65 2.65
FRT 763 663 100 300 124.24 100 124.81 124.54
NI 763 763 0 200 25.93 200 25.96 25.87
UNXL 761 761 0 100 0.38 100 0.39 0.39
TVTY 759 759 0 100 38.35 100 38.80 38.80
UNM 756 756 0 500 45.37 300 45.58 45.56
MAT 753 753 0 500 20.07 400 20.22 20.16
WYNN 753 753 0 100 136.20 100 142.38 136.19
CP 750 750 0 100 156.34 100 168.01 156.67
QSR 750 750 0 100 61.94 1,100 62.16 62.06
BANC 747 747 0 100 21.00 200 21.10 21.00
PDCE 747 747 0 100 42.44 100 42.72 42.58
SO 744 660 84 200 50.23 300 50.27 50.27
POR 741 741 0 100 46.93 100 47.11 47.02
SCCO 741 741 0 100 34.47 200 34.72 34.48
BBG 740 740 0 300 2.74 100 2.78 2.77
FNSR 738 738 0 300 27.01 300 27.27 27.10
HP 737 390 347 1,200 52.11 100 52.38 52.34
VOO 737 737 0 162 222.90 600 222.95 222.90
MDT 734 734 0 100 89.00 100 89.39 89.05
PPL 734 734 0 200 39.00 100 39.03 39.02
GLPI 733 733 0 300 37.64 600 37.91 37.81
EW 730 730 0 100 117.59 100 118.00 117.90
AKAM 728 728 0 100 49.94 53 50.10 50.03
DHI 728 728 0 200 33.50 100 33.54 33.62
CI 726 726 0 100 164.11 100 170.62 170.52
RL 726 726 0 900 70.75 100 71.10 71.07
DGI 725 725 0 600 32.20 200 32.35 32.25
CTLT 724 724 0 100 37.65 100 37.74 37.73
TXRH 724 724 0 100 50.12 100 50.25 50.41
NYT 722 722 0 200 17.40 100 17.45 17.45
VIG 720 720 0 400 92.37 4,200 92.51 92.49
CAR 719 519 200 100 22.94 100 23.04 23.04
CPE 715 715 0 100 9.67 200 9.71 9.72
IWS 715 715 0 100 83.43 200 83.48 83.47
BXS 713 692 21 400 29.45 378 29.60 29.55
SOXL 713 713 0 100 94.11 1 94.45 93.79
EZA 712 712 0 100 57.78 100 57.84 57.82
LXP 711 711 0 400 10.10 500 10.13 10.12
CMI 709 709 0 400 158.56 100 159.00 159.39
ESRT 707 707 0 500 20.97 200 21.11 21.14
IMRN 705 600 105 0 0.00 0 0.00 8.60
ANF 702 702 0 500 12.08 100 12.12 12.16
MDY 701 701 0 550 315.75 650 315.84 315.81
BHP 700 700 0 100 33.88 100 33.91 33.90
BKD 700 700 0 100 15.14 300 15.18 15.19
BOBE 700 700 0 100 71.34 200 72.23 71.87
BPMC 700 700 0 100 44.42 100 47.90 47.80
EFV 700 700 0 100 51.06 600 51.12 51.12
EXEL 700 600 100 200 23.85 100 24.09 24.03
FBP 700 700 0 500 5.52 400 5.55 5.52
FCF 700 200 500 200 12.46 200 12.52 12.45
FORM 700 700 0 100 12.75 200 12.80 12.75
HK 700 700 0 2,600 3.73 500 3.78 3.79
IWD 700 700 0 300 115.91 3,300 116.01 115.96
KBR 700 700 0 200 14.75 400 14.80 14.80
KND 700 700 0 592 10.85 600 10.95 10.90
MEET 700 700 0 100 4.65 100 4.69 4.69
MITL 700 700 0 200 7.25 100 7.28 7.27
MTG 700 700 0 100 10.73 100 10.75 10.75
SHIP 700 700 0 100 0.68 100 0.95 0.80
TER 700 700 0 200 32.06 100 32.11 32.00
TKC 700 700 0 113 8.25 100 8.29 8.24
TRCO 700 700 0 800 40.47 100 40.64 40.45
TRVN 700 600 100 100 2.43 100 2.55 2.50
TVIA 700 700 0 100 0.29 200 0.29 0.29
TWO 700 700 0 400 10.40 187 10.42 10.42
TXT 700 700 0 100 45.19 300 45.34 45.21
WAIR 700 700 0 700 9.75 300 9.95 9.85
GIS 698 400 298 300 55.73 200 55.89 55.97
WY 698 698 0 100 34.01 200 34.06 34.11
CVLT 694 694 0 100 56.95 200 57.10 57.10
ONB 693 693 0 277 16.60 618 16.70 16.65
VT 693 693 0 100 67.92 1,600 67.96 67.96
NNN 692 692 0 600 37.60 200 37.84 37.83
LM 690 690 0 100 39.81 100 40.15 39.95
TWNK 687 687 0 100 15.54 400 15.67 15.60
XES 687 200 487 600 14.68 300 14.73 14.74
XME 685 685 0 200 28.62 300 28.66 28.69
IART 683 640 43 100 53.36 100 53.73 53.59
RIC 680 680 0 280 7.85 200 7.90 7.90
TRV 677 677 0 300 128.23 100 128.57 128.46
TV 677 677 0 200 24.00 100 24.04 23.99
BMRN 671 596 75 100 95.88 100 96.11 95.92
HON 668 668 0 100 133.81 100 134.07 133.85
ACWX 663 663 0 600 45.34 1,800 45.38 45.37
ANTM 662 662 0 100 192.61 100 201.80 192.81
SALT 662 662 0 740 6.65 1,040 6.80 6.70
HIIQ 652 652 0 131 24.40 200 24.55 24.40
ALNY 649 649 0 100 80.36 100 84.08 84.05
FGL 648 648 0 3,200 30.95 3,684 31.05 31.05
CRH 647 647 0 300 35.70 500 35.74 35.78
JMEI 647 647 0 100 2.33 100 2.35 2.35
EEQ 639 639 0 100 14.82 100 14.98 14.91
PRGO 639 400 239 100 74.32 100 74.64 74.64
MIDD 635 635 0 100 121.21 100 122.20 121.15
EROS 634 634 0 100 10.45 366 10.60 10.60
MLHR 633 633 0 200 29.65 100 29.80 29.75
QEP 633 633 0 400 9.14 300 9.18 9.19
FMS 632 632 0 200 49.08 200 49.12 49.11
JKS 632 632 0 100 20.21 100 20.41 20.34
MMP 632 632 0 100 68.41 100 68.71 68.64
AEO 631 631 0 100 11.16 200 11.23 11.25
KEX 627 627 0 100 63.90 200 64.25 64.20
STL 626 626 0 100 22.85 574 22.90 22.85
AJG 622 622 0 400 57.04 100 57.23 57.18
MSA 621 621 0 300 79.71 100 80.85 80.08
RHT 620 620 0 100 98.46 500 98.90 98.70
RGLD 619 619 0 100 77.35 100 80.98 77.83
SNV 619 619 0 500 42.61 100 42.78 42.82
AYA 617 617 0 735 17.45 100 17.55 17.50
RBA 617 617 0 200 27.83 100 27.88 27.87
CA 615 515 100 200 34.98 361 35.02 35.00
IVZ 614 614 0 200 34.99 100 35.06 35.02
CAE 612 612 0 700 16.64 600 16.67 16.66
MA 612 612 0 400 123.05 100 123.35 123.42
AEE 610 610 0 10 56.25 400 56.51 56.41
MUR 610 610 0 1,900 24.52 100 24.65 24.66
TOL 610 610 0 100 38.74 100 38.80 38.78
XBIT 610 610 0 100 5.19 100 5.44 5.33
GRMN 609 609 0 20 51.54 100 51.64 51.62
SRTY 608 608 0 100 44.48 100 44.51 44.45
MON 607 607 0 100 116.42 38 117.00 116.90
AXTI 605 605 0 100 6.55 276 6.60 6.60
CLNS 604 604 0 100 14.49 300 14.51 14.47
KMX 604 604 0 1,100 61.94 100 62.24 62.28
APC 603 603 0 1,600 45.08 200 45.36 45.10
BSTG 603 603 0 100 0.28 100 0.39 0.34
RSG 603 603 0 100 63.67 400 64.01 63.87
DK 602 602 0 100 25.07 100 25.35 25.19
LILAK 602 600 2 100 20.02 100 20.31 20.14
CAMP 601 601 0 100 19.66 100 19.84 19.77
CNO 601 601 0 300 19.65 200 19.70 19.68
JWN 601 410 191 100 46.92 10 47.21 47.18
ACAD 600 600 0 100 28.31 100 28.62 28.38
ARCH 600 600 0 300 61.11 100 62.41 62.00
ARDX 600 600 0 300 5.05 945 5.15 5.10
AXU 600 600 0 1,800 1.29 500 1.33 1.32
BX 600 600 0 100 33.14 100 33.20 33.20
CIM 600 600 0 100 19.45 200 19.48 19.49
CLDR 600 600 0 200 16.53 100 16.66 16.64
CMG 600 600 0 100 403.34 100 439.91 422.58
CNDT 600 600 0 100 16.01 100 16.06 16.12
COH 600 600 0 100 46.26 300 46.31 46.30
CSTE 600 600 0 200 34.45 125 34.60 34.50
DFIN 600 600 0 300 21.76 50 22.48 22.43
DOW 600 600 0 100 63.64 100 63.69 63.82
ENLK 600 600 0 100 15.48 200 15.52 15.51
ERUS 600 600 0 200 28.05 100 28.09 28.06
EVHC 600 600 0 100 60.57 100 60.86 60.75
EWL 600 600 0 200 34.11 400 34.13 34.12
FHB 600 600 0 300 28.52 200 28.79 28.52
GLPG 600 600 0 100 77.81 100 77.89 77.85
HEWG 600 600 0 9,099 28.74 2,100 28.76 28.77
HZNP 600 600 0 100 11.70 68 11.73 11.75
IGD 600 600 0 100 7.46 100 7.47 7.48
IYE 600 600 0 2,300 35.08 2,100 35.12 35.10
LB 600 400 200 100 52.20 190 52.50 52.48
LH 600 600 0 100 149.82 100 150.38 150.07
LRN 600 600 0 100 17.63 100 18.09 17.77
NDP 600 200 400 100 12.79 100 12.90 12.84
NWS 600 600 0 500 13.80 1,100 13.90 13.80
OMER 600 600 0 100 25.99 100 26.42 26.04
OTIV 600 600 0 100 1.07 100 1.48 1.26
PTLA 600 600 0 100 35.36 100 38.41 38.38
QLD 600 600 0 400 120.46 400 120.51 120.73
SOXX 600 600 0 700 147.21 500 147.39 147.38
SRC 600 600 0 900 7.43 500 7.46 7.44
STZ 600 600 0 100 183.91 200 184.36 184.19
TBT 600 100 500 400 34.56 1,000 34.60 34.60
TCF 600 600 0 100 15.00 200 15.04 15.03
VEON 600 600 0 1,000 3.66 300 3.70 3.70
VLUE 600 600 0 100 73.53 100 73.59 73.62
VST 600 600 0 600 16.62 1,457 16.74 16.70
WBAI 600 400 200 100 10.55 100 10.62 10.62
XPO 600 600 0 100 61.29 600 61.62 61.79
ICON 598 598 0 100 6.39 200 6.45 6.43
STE 596 596 0 200 81.75 100 82.39 82.32
GME 595 595 0 500 20.18 200 20.28 20.27
PETX 595 595 0 100 6.94 100 6.99 6.99
XLY 595 595 0 300 89.24 400 89.27 89.25
SCMP 589 589 0 100 10.60 415 10.70 10.55
EPE 587 587 0 100 3.47 100 3.51 3.50
MLPA 587 500 87 1,000 10.17 2,000 10.25 10.17
GIL 584 584 0 400 30.99 400 31.04 31.13
MCHP 580 580 0 500 80.13 100 80.44 80.14
SHO 573 573 0 200 16.47 200 16.51 16.50
ZOES 573 573 0 100 12.28 200 12.51 12.40
ETFC 571 571 0 100 36.51 200 36.57 36.56
AN 568 568 0 900 39.17 100 39.34 39.40
IBM 567 500 67 100 154.19 300 154.46 154.15
LYB 567 567 0 100 79.92 400 80.18 80.24
MTH 565 565 0 100 37.45 100 40.35 40.40
EDAP 562 562 0 100 3.12 96 3.39 3.38
GNC 561 561 0 500 7.11 100 7.14 7.12
NSC 560 560 0 100 117.04 100 117.72 117.14
NWL 556 556 0 100 52.01 100 52.09 52.04
SN 554 554 0 3,000 6.69 100 6.79 6.76
DXCM 553 553 0 100 77.64 100 78.24 77.80
WTW 552 552 0 6 32.06 100 32.20 32.10
SNN 551 451 100 400 35.38 200 35.41 35.39
ATI 550 550 0 200 16.41 500 16.59 16.43
BGS 548 548 0 300 36.85 100 37.00 36.85
IRDM 547 447 100 100 10.65 600 10.70 10.75
CMC 546 546 0 100 18.70 100 18.77 18.81
URBN 543 543 0 600 17.12 600 17.31 17.20
SAFE 540 200 340 100 18.14 100 19.76 18.97
ARAY 535 535 0 165 4.55 984 4.60 4.58
WRK 535 535 0 37 57.11 100 57.24 57.18
GPT 533 533 0 800 30.68 700 30.95 30.83
FNV 532 532 0 100 73.58 100 73.70 73.69
CRAY 530 530 0 100 17.70 100 17.90 17.95
LSXMA 526 526 0 200 39.86 200 40.25 40.14
XEL 526 526 0 200 47.34 100 47.37 47.37
PLAY 524 524 0 100 67.23 500 67.49 67.29
MTCH 523 523 0 600 17.40 200 17.59 17.50
AST 521 521 0 379 3.65 100 4.00 3.65
LPT 521 521 0 100 41.86 200 42.06 41.99
NTAP 520 520 0 500 39.08 1,800 39.24 39.13
BAX 519 108 411 100 60.55 100 60.63 60.59
CCO 519 519 0 100 3.85 200 3.95 3.90
PE 519 419 100 1 26.21 200 26.30 26.30
RUSS 515 515 0 200 40.39 300 40.52 40.57
TXMD 514 514 0 900 5.57 900 5.69 5.71
NBIX 513 513 0 100 46.45 100 46.85 46.71
HALO 511 511 0 100 14.61 200 14.73 14.75
PBYI 511 511 0 100 79.50 100 85.70 85.25
VRNT 511 511 0 100 40.35 100 40.55 40.50
CALA 510 510 0 300 14.80 100 14.95 14.85
LOGM 510 510 0 300 109.85 100 110.50 110.50
PCAR 510 510 0 500 62.65 100 62.85 62.88
EPZM 509 509 0 200 13.50 360 13.65 13.55
KHC 509 509 0 100 89.10 400 89.31 89.27
IJH 507 507 0 1,000 173.48 100 173.54 173.67
BRFS 505 505 0 300 12.02 100 12.04 12.03
IWO 505 505 0 100 168.56 100 168.68 168.90
VWR 505 505 0 200 32.87 168 32.92 32.90
AXP 504 504 0 200 82.42 100 82.48 82.46
CAKE 503 503 0 100 49.91 109 49.98 49.88
DIA 503 403 100 400 213.29 200 213.34 213.62
STML 502 502 0 356 8.35 200 8.45 8.40
HIW 501 501 0 100 52.17 100 52.48 52.33
KMT 501 501 0 100 36.78 100 37.08 36.78
ACGL 500 500 0 100 93.05 100 93.37 93.47
ACGLP 500 100 400 300 24.22 100 26.00 24.29
ADES 500 500 0 100 9.29 100 9.53 9.41
AHH 500 500 0 100 13.59 100 14.54 13.60
AKR 500 500 0 100 25.50 100 27.39 27.47
ANET 500 500 0 200 158.78 100 159.43 159.43
APTS 500 500 0 100 16.07 100 16.14 16.06
BIG 500 100 400 100 46.49 100 46.61 46.67
CCN 500 500 0 2,700 15.05 3,140 15.10 15.07
CHTR 500 500 0 5,000 332.00 100 346.48 333.14
CRMD 500 500 0 100 0.37 100 0.51 0.44
CTDD 500 500 0 100 23.48 100 27.02 25.25
DBB 500 500 0 300 15.88 5,300 15.91 15.92
DHR 500 500 0 700 85.66 400 85.93 85.85
DLR 500 500 0 200 120.55 100 120.83 120.63
DUK 500 199 301 400 86.18 200 86.42 86.33
EC 500 500 0 100 8.86 200 8.89 8.88
EGOV 500 500 0 400 19.50 400 19.65 19.55
EPHE 500 500 0 200 36.09 100 36.16 36.13
EPP 500 500 0 700 43.94 89 43.97 43.96
FLS 500 500 0 100 44.28 100 44.45 44.53
GLNG 500 500 0 100 21.66 100 21.83 21.80
GPRO 500 500 0 300 7.69 16 7.74 7.72
HABT 500 500 0 400 15.70 224 15.85 15.75
HDB 500 500 0 100 87.21 100 87.34 87.29
HDS 500 400 100 300 31.77 100 31.90 31.89
HMHC 500 500 0 300 13.15 326 13.25 13.20
HUBS 500 500 0 100 67.50 100 67.75 67.60
IMPV 500 500 0 200 49.15 58 49.30 49.20
KOS 500 500 0 100 5.91 200 5.93 5.93
LHO 500 500 0 100 30.97 200 31.08 30.99
LKQ 500 500 0 200 32.05 200 32.10 32.17
MHLD 500 500 0 100 11.15 300 11.30 11.30
PAY 500 500 0 200 17.37 100 17.50 17.42
PF 500 500 0 100 61.46 100 61.57 61.55
PKD 500 500 0 3,340 1.25 2,300 1.30 1.25
PSTG 500 500 0 100 13.19 100 13.24 13.23
PWE 500 500 0 12,900 1.24 2,600 1.26 1.26
RP 500 500 0 200 36.35 100 36.60 36.50
SCI 500 500 0 200 32.22 100 32.27 32.28
SLCA 500 500 0 100 32.27 200 32.55 32.35
TEP 500 500 0 100 45.64 100 46.01 45.67
TK 500 500 0 1,900 5.70 200 5.84 5.85
TTC 500 500 0 254 70.29 50 70.73 70.35
UTHR 500 500 0 100 126.26 100 131.65 131.82
VGT 500 500 0 400 144.28 2,200 144.43 144.15
VIAV 500 500 0 100 10.92 400 10.95 10.94
WFC-V 500 500 0 100 24.70 100 28.51 26.64
WRI 500 500 0 700 29.65 100 29.78 29.86
YANG 500 500 0 100 10.65 100 10.68 10.67
YUMC 500 500 0 1,100 40.11 1,500 40.35 40.22
CLD 498 498 0 200 3.00 600 3.04 3.07
PBF 498 498 0 200 21.69 300 21.81 21.86
BKE 497 497 0 600 16.05 400 16.20 16.05
CMS 496 496 0 200 47.59 100 47.64 47.68
OCN 494 494 0 100 2.74 200 2.76 2.79
SPLK 493 493 0 100 58.41 100 58.68 58.60
VRSK 493 493 0 100 82.86 100 83.09 82.91
AET 490 490 0 100 146.61 100 152.80 152.65
AOS 490 490 0 400 55.91 100 56.30 56.06
RS 490 490 0 400 70.92 100 71.35 71.34
VIA 490 490 0 100 38.60 100 38.80 38.85
VOYA 490 490 0 900 34.99 100 35.19 35.07
HCLP 489 489 0 300 9.60 100 9.75 9.65
COL 487 487 0 100 104.01 300 104.31 104.36
AMP 486 486 0 500 126.40 100 126.79 126.60
MTDR 486 486 0 100 20.51 200 20.66 20.56
CBSH 482 482 0 200 56.33 100 56.61 56.53
BDN 475 475 0 200 17.48 109 17.52 17.52
TRVG 472 472 0 100 19.81 100 19.95 19.90
ED 469 409 60 500 84.07 600 84.50 84.32
NXST 468 468 0 200 57.50 100 61.70 57.90
INOV 467 467 0 100 12.75 600 12.85 12.75
SWKS 467 467 0 100 99.12 100 103.44 103.13
BND 466 466 0 100 82.21 576 82.23 82.22
RSPP 464 464 0 100 30.85 200 31.04 30.98
UCTT 458 458 0 100 20.36 100 20.46 20.48
LUV 454 454 0 1,100 61.38 600 61.62 61.54
AEL 453 453 0 100 24.83 100 25.04 24.96
CASY 452 452 0 100 104.42 100 105.15 105.04
ACC 451 451 0 100 48.23 100 48.39 48.35
PEG 451 316 135 100 43.67 100 43.71 43.72
CNC 450 450 0 600 82.85 100 83.12 83.04
FIS 450 450 0 100 84.58 500 84.87 84.54
FRAN 450 450 0 300 10.38 200 10.47 10.39
KS 450 450 0 100 20.60 100 20.74 20.68
FSM 447 447 0 100 4.76 400 4.78 4.78
YELP 447 447 0 100 29.67 186 29.82 29.70
FAST 446 446 0 27 42.69 300 42.81 42.84
MAN 446 446 0 100 106.17 48 106.41 106.23
MYL 446 400 46 300 38.69 100 38.88 38.93
GRFS 444 444 0 100 22.48 300 22.52 22.51
WTI 444 444 0 100 1.86 700 1.89 1.87
CBF 443 443 0 100 37.20 286 37.40 37.30
EFSC 440 440 0 100 39.95 100 40.20 40.05
WLK 440 440 0 100 62.67 100 63.09 62.87
DDR 438 438 0 100 8.45 100 8.50 8.51
DTE 436 436 0 100 109.66 300 109.93 109.82
TR 436 436 0 200 34.55 100 34.80 34.60
ORAN 434 434 0 2,700 16.02 466 16.04 16.04
SCHN 432 432 0 200 20.40 200 20.55 20.45
DPS 430 430 0 100 92.27 600 92.50 92.33
TUES 430 430 0 1,548 1.90 3,200 1.95 1.90
CF 425 425 0 2,200 27.00 400 27.18 27.10
CARB 424 424 0 100 23.95 195 24.05 24.05
BOX 423 423 0 100 18.78 100 18.84 18.84
NYMT 423 423 0 100 6.37 100 6.40 6.38
PVG 421 421 0 200 9.47 500 9.51 9.56
ABT 420 420 0 200 49.08 200 49.11 49.17
SPN 420 420 0 100 9.45 100 9.48 9.48
PRLB 418 418 0 100 65.60 205 66.45 66.45
AERI 417 417 0 100 53.90 100 54.15 54.20
ERJ 417 417 0 100 18.90 700 19.03 18.91
BUFF 416 416 0 100 22.41 100 22.49 22.59
AMG 415 415 0 200 161.45 100 162.19 162.11
CME 414 414 0 200 124.37 100 124.59 124.46
KRNY 414 414 0 776 14.25 100 14.35 14.30
MN 414 414 0 2,086 4.00 800 4.10 4.00
TRMB 410 410 0 200 36.55 100 36.70 36.57
UBSI 410 410 0 100 38.50 315 38.65 38.55
OAS 409 409 0 400 7.59 200 7.63 7.63
FMC 408 408 0 500 73.67 100 74.01 73.82
AOBC 406 406 0 100 23.33 1 23.38 23.38
TPC 406 406 0 40 26.50 100 26.70 26.55
ROBO 405 405 0 600 34.78 200 34.82 34.81
SNE 404 404 0 100 38.38 100 38.41 38.43
ENIA 401 401 0 300 9.27 349 9.30 9.32
FOX 401 401 0 1,500 26.39 200 26.52 26.48
LOGI 401 401 0 1,324 36.86 100 36.94 36.87
LRCX 401 401 0 100 150.55 100 150.85 150.15
PSMT 401 401 0 76 85.80 100 86.45 85.80
WDAY 401 401 0 400 102.73 100 103.22 103.14
ADXS 400 400 0 98 6.32 200 6.36 6.37
AIV 400 400 0 200 44.10 100 44.17 44.15
ARRY 400 400 0 200 8.62 100 8.73 8.77
AUPH 400 200 200 300 6.39 200 6.46 6.45
AXTA 400 400 0 52 32.17 100 32.26 32.26
BCC 400 400 0 100 29.15 100 29.30 29.25
BIOS 400 400 0 100 2.62 200 2.65 2.64
BIS 400 400 0 100 23.12 100 23.21 22.99
BIVV 400 400 0 100 58.07 100 63.41 60.96
BOFI 400 300 100 100 23.04 100 23.21 23.18
BRX 400 400 0 36 17.87 1,400 17.96 17.92
CEF 400 400 0 300 12.41 100 12.44 12.44
CHU 400 300 100 200 14.97 200 15.03 15.02
CPER 400 400 0 100 15.36 100 17.73 16.09
CSGS 400 400 0 200 40.19 100 40.80 40.64
CTIC 400 400 0 100 3.37 200 3.40 3.40
CTXS 400 400 0 100 81.00 100 81.31 81.35
CYBR 400 400 0 100 49.30 100 49.64 49.35
DDD 400 400 0 300 21.76 300 22.09 21.95
DDM 400 400 0 400 97.98 300 98.04 98.11
DDS 400 200 200 100 49.40 100 51.90 51.67
DENN 400 400 0 100 11.05 200 11.08 11.08
DF 400 400 0 100 17.60 100 17.67 17.61
DJP 400 400 0 11,000 21.66 600 21.69 21.70
DRD 400 400 0 100 3.22 200 3.26 3.23
DRV 400 400 0 700 10.98 500 11.06 10.99
ECHO 400 400 0 100 19.15 100 19.35 19.30
EDF 400 400 0 100 15.66 100 15.86 15.65
EGRX 400 400 0 100 81.19 100 82.40 82.30
EIDO 400 400 0 100 27.17 200 27.21 27.20
ELGX 400 400 0 400 4.65 200 4.76 4.71
EVRI 400 400 0 300 6.75 500 6.80 6.81
FENG 400 400 0 100 2.48 100 2.74 2.73
FIVN 400 400 0 100 22.44 100 22.90 22.58
FPE 400 400 0 3,000 19.90 800 19.94 19.94
FTNT 400 400 0 200 37.55 100 37.83 37.87
FXB 400 400 0 1,000 123.81 1,100 123.84 124.06
GDP 400 400 0 100 11.62 100 16.02 12.61
GSS 400 400 0 100 0.67 100 0.68 0.67
GTN 400 400 0 200 13.10 200 13.15 13.10
HCC 400 400 0 100 15.98 100 16.53 16.37
HDP 400 400 0 100 13.46 100 13.58 13.57
HLF 400 400 0 100 69.60 100 73.00 72.80
HRL 400 400 0 100 34.54 100 34.58 34.55
IDV 400 400 0 100 32.48 1,500 32.49 32.49
ILMN 400 400 0 100 181.92 100 182.72 182.76
INN 400 400 0 300 18.86 100 18.89 18.89
JACK 400 400 0 100 95.25 100 103.46 103.15
JLL 400 400 0 100 117.76 100 118.81 117.85
KLAC 400 400 0 200 96.98 700 97.24 97.24
KSU 400 400 0 100 101.09 100 101.47 101.48
LJPC 400 400 0 100 26.68 200 29.05 28.82
LMHB 400 400 0 100 22.85 100 26.32 24.64
LMOS 400 400 0 400 17.83 200 17.85 17.84
LULU 400 400 0 100 54.11 100 54.32 54.29
LYG 400 400 0 33,300 3.45 33,500 3.47 3.46
MDP 400 400 0 100 55.50 275 55.75 55.60
NAP 400 400 0 100 8.88 100 9.58 9.55
NSH 400 400 0 300 23.10 300 23.35 23.25
OKTA 400 400 0 300 25.66 100 26.22 25.83
PDCO 400 400 0 100 47.84 100 48.00 48.02
PEIX 400 400 0 100 5.80 1,010 5.90 5.90
PFNX 400 400 0 100 4.52 100 5.35 4.92
PPT 400 400 0 100 5.34 100 5.36 5.34
QUAD 400 400 0 100 22.35 100 22.61 22.50
RIGL 400 400 0 200 2.74 200 2.77 2.77
RMP 400 400 0 100 17.67 100 17.86 17.87
RPT 400 400 0 200 12.13 200 12.16 12.20
RWO 400 400 0 100 48.20 900 48.27 48.26
SC 400 400 0 100 11.75 300 11.86 11.81
SELB 400 300 100 100 16.35 100 17.13 16.90
SIX 400 400 0 100 60.37 100 60.74 60.44
SMG 400 400 0 100 88.03 300 88.46 88.04
SND 400 400 0 500 7.76 105 7.88 7.86
SRCL 400 400 0 100 76.85 100 77.30 77.07
ST 400 400 0 100 41.07 100 41.27 41.33
SYN 400 400 0 100 0.70 100 0.71 0.70
TDOC 400 400 0 100 34.35 300 34.65 34.50
TISI 400 400 0 200 23.80 200 24.00 23.85
TKR 400 400 0 100 44.55 400 44.70 44.55
TPRE 400 400 0 322 14.15 100 14.25 14.25
TRU 400 400 0 100 43.65 100 43.72 43.70
UUP 400 100 300 14,700 25.17 10,000 25.18 25.18
VNO 400 400 0 200 93.85 100 94.08 94.01
WKHS 400 400 0 100 3.96 100 4.61 4.29
WPC 400 400 0 200 67.05 100 67.42 67.05
WUBA 400 400 0 100 42.25 100 42.66 42.72
CRIS 399 399 0 100 2.12 1,100 2.18 2.15
PAGP 399 299 100 200 23.64 100 23.88 23.77
REG 398 398 0 100 60.47 300 60.72 60.53
AEIS 397 397 0 100 68.05 100 68.76 68.35
NUS 397 397 0 13 62.53 100 62.69 62.50
UBIO 395 395 0 100 34.45 100 34.61 34.67
IMDZ 394 394 0 80 8.35 127 8.40 8.38
AEP 393 300 93 100 71.82 200 71.86 71.83
BGFV 393 393 0 400 13.10 200 13.15 13.15
FRBK 393 393 0 100 9.25 500 9.40 9.35
MHK 393 393 0 100 232.32 100 243.56 243.57
OMC 393 393 0 100 82.09 100 82.36 82.31
ARNC 392 392 0 500 25.13 1,300 25.31 25.15
HTD 392 200 192 100 25.41 100 25.60 25.53
CTSH 390 390 0 500 67.03 1,000 67.25 67.17
O 390 390 0 7 54.93 70 55.07 54.91
MOBL 388 388 0 300 6.55 200 6.60 6.58
ALDR 383 383 0 200 19.10 400 19.35 19.20
PPG 383 383 0 100 110.22 100 110.58 110.55
AWRE 381 381 0 200 5.00 212 5.15 5.10
CCP 378 378 0 100 26.40 100 27.60 27.55
RES 378 378 0 100 18.76 100 18.92 18.81
CSGP 377 377 0 100 261.45 100 263.13 261.67
MXL 377 377 0 100 29.59 100 29.74 29.53
PX 375 375 0 100 132.25 100 132.51 132.40
ISRG 373 373 0 100 910.08 100 954.41 953.82
DBD 372 372 0 100 26.45 128 26.50 26.50
HQY 370 370 0 100 47.22 70 51.01 50.83
GSM 369 369 0 600 10.70 100 10.81 10.85
DISH 368 368 0 300 62.68 100 62.98 62.84
DNB 368 368 0 100 102.39 100 103.15 102.92
MBLY 368 368 0 200 62.84 100 62.88 62.83
VIAB 368 368 0 1,900 33.79 200 33.95 34.00
CRTN 367 367 0 100 0.58 100 0.83 0.64
ATSG 362 362 0 200 22.06 100 22.28 22.08
GNTX 362 362 0 462 18.36 200 18.41 18.46
MSM 360 360 0 100 83.93 200 84.56 84.56
AVB 357 357 0 100 185.28 100 194.88 194.50
SGMO 355 355 0 100 9.10 300 9.20 9.15
UNVR 355 355 0 100 29.51 100 29.70 29.53
VDE 355 355 0 100 86.78 50 86.87 86.83
GWR 353 353 0 100 65.40 100 68.80 65.80
TREE 353 353 0 100 179.05 100 180.45 180.75
ZF 352 352 0 100 12.22 100 12.26 12.22
XLNX 351 351 0 100 66.59 100 66.67 66.60
CNK 350 350 0 300 37.89 100 38.06 37.96
IVAC 350 350 0 100 11.70 200 11.85 11.85
QRVO 350 350 0 200 70.67 100 70.86 70.76
SDIV 350 350 0 400 21.65 800 21.69 21.68
INCR 349 349 0 1 58.90 200 59.20 59.20
RRD 349 349 0 100 11.61 100 11.66 11.66
ACHN 348 348 0 200 4.29 11 4.31 4.31
LEA 348 348 0 500 137.50 100 138.09 138.08
HRC 347 347 0 100 80.13 200 80.59 80.61
PEP 347 347 0 400 116.16 400 116.41 116.40
EPR 346 146 200 200 74.01 200 74.30 74.25
SPOK 346 346 0 200 17.25 400 17.45 17.20
ADVM 345 345 0 1,800 2.80 1,355 2.85 2.85
BBY 344 344 0 200 54.68 200 54.94 54.93
PDM 344 344 0 100 21.26 200 21.30 21.33
PM 343 343 0 200 119.66 100 119.93 119.76
SLG 343 343 0 400 106.47 100 106.99 106.87
ALL 341 341 0 600 88.53 200 88.69 88.81
CLM 340 200 140 100 15.10 100 15.21 15.13
EXG 340 300 40 1,656 9.09 1,200 9.11 9.10
SBAC 339 339 0 500 130.99 400 131.89 131.34
ZEN 338 338 0 100 28.28 600 28.45 28.35
TACO 337 337 0 100 13.83 100 13.99 13.85
TSN 334 334 0 200 61.81 100 61.98 61.92
FFIV 333 333 0 100 129.15 100 129.63 129.56
EXR 332 332 0 300 77.40 100 77.84 77.70
AFSI 330 330 0 100 14.19 200 14.28 14.20
CTRE 330 330 0 200 19.46 200 19.60 19.54
DCT 330 330 0 100 52.16 100 54.81 54.72
SSYS 330 330 0 200 25.50 100 27.84 27.81
CIZ 328 328 0 200 32.08 200 32.57 32.46
ITW 328 328 0 100 145.96 200 146.31 145.96
GST 327 327 0 100 0.78 100 0.91 0.84
AKAO 325 325 0 100 21.89 100 22.09 22.01
AMPE 322 322 0 100 0.61 100 0.62 0.61
GCP 322 322 0 100 29.20 100 33.85 31.45
BHI 321 221 100 200 54.41 100 54.66 54.56
QTM 321 321 0 78 6.92 100 6.96 6.94
NCR 320 320 0 100 38.34 300 38.56 38.43
NMIH 320 320 0 280 10.90 113 10.95 10.90
PXLW 320 320 0 100 4.45 100 4.58 4.52
CYTK 318 318 0 100 14.35 300 14.45 14.40
WGO 317 317 0 200 33.65 100 33.75 33.90
CPT 316 316 0 200 87.30 100 87.88 87.61
XON 316 316 0 100 25.10 100 25.46 25.40
ORLY 311 311 0 300 218.93 100 220.08 219.98
RCM 311 311 0 100 3.75 400 3.86 3.84
SBRA 311 311 0 1,100 24.67 100 24.79 24.77
VXUS 311 311 0 200 51.68 100 51.71 51.70
CTSO 310 310 0 545 4.00 100 4.25 4.10
SOL 310 310 0 100 2.26 100 2.74 2.45
WLTW 310 310 0 100 145.22 100 145.38 145.36
XCRA 309 309 0 100 9.82 300 9.84 9.82
ZEUS 308 308 0 100 17.75 100 17.99 17.98
BRZU 307 307 0 109 23.65 400 23.71 23.74
TAL 307 307 0 200 118.59 100 119.99 118.95
TSC 307 307 0 100 23.75 100 23.85 23.80
INST 306 306 0 100 27.90 100 28.05 27.90
Z 306 306 0 200 49.40 100 49.57 49.39
PIR 305 305 0 100 4.74 200 5.06 5.06
PNRA 305 305 0 700 314.51 100 327.24 314.58
SHG 305 305 0 100 39.61 5 43.09 42.77
XL 305 305 0 100 43.43 100 43.49 43.46
FIBK 303 303 0 100 36.45 100 36.65 36.60
MVIS 303 303 0 100 1.82 100 1.89 1.89
BWA 302 302 0 700 40.57 100 40.70 40.88
MTB 302 302 0 100 159.52 100 167.43 160.08
LBTYA 301 301 0 100 28.89 200 28.92 28.95
ACIA 300 300 0 100 39.93 100 46.11 43.10
ACN 300 300 0 100 121.83 100 122.35 122.11
ACWV 300 100 200 500 79.85 100 79.90 79.82
AGEN 300 300 0 300 4.00 100 4.02 4.05
AGNC 300 300 0 300 22.21 400 22.25 22.19
ALIM 300 200 100 100 1.34 100 1.39 1.36
ANW 300 300 0 358 5.25 200 5.30 5.25
AON 300 300 0 100 134.17 300 134.50 134.23
ASC 300 300 0 300 7.85 200 8.00 7.90
ATHN 300 200 100 100 140.79 100 148.07 147.58
AXDX 300 300 0 200 30.10 5 30.25 30.35
BIV 300 300 0 100 85.07 100 85.14 85.13
BJRI 300 300 0 400 37.45 200 37.70 37.55
BLDR 300 300 0 200 14.67 200 14.70 14.86
CBL 300 300 0 200 8.35 200 8.39 8.40
CDK 300 300 0 100 62.72 300 63.03 62.83
CEFL 300 300 0 100 18.01 100 18.08 18.09
CGI 300 300 0 300 2.95 139 3.05 3.00
CHRW 300 300 0 100 67.31 500 67.45 67.30
CLB 300 300 0 100 98.65 100 99.12 99.16
CLNE 300 300 0 300 2.38 100 2.40 2.39
CMO 300 300 0 100 11.05 100 11.07 11.05
COO 300 300 0 100 245.40 200 246.44 246.55
CUDA 300 300 0 100 22.27 100 22.38 22.21
CVI 300 200 100 40 20.41 100 20.66 20.48
CWI 300 300 0 200 35.47 200 35.49 35.49
DDC 300 300 0 100 12.37 100 12.40 12.42
DISCK 300 300 0 900 24.69 60 24.80 24.77
DLPH 300 300 0 100 85.33 100 85.70 85.67
DOC 300 300 0 200 21.57 300 21.60 21.56
ENZY 300 300 0 100 8.00 100 8.75 8.15
EQAL 300 300 0 100 27.16 2,500 28.42 28.44
ERF 300 300 0 200 7.93 1,100 7.96 7.96
FDN 300 300 0 200 95.70 100 95.82 95.83
FLIR 300 300 0 100 35.35 100 35.42 35.42
FND 300 300 0 100 44.08 100 44.85 44.70
FRGI 300 300 0 300 20.35 200 20.60 20.60
GPK 300 300 0 100 13.10 489 13.12 13.13
HA 300 300 0 200 46.80 100 46.95 47.10
HBHC 300 300 0 200 46.20 100 46.40 46.20
HEWJ 300 300 0 12,300 29.62 500 29.64 29.64
HRI 300 300 0 100 35.87 100 36.33 36.30
ICLR 300 300 0 100 96.04 100 97.12 96.85
INGN 300 300 0 100 95.00 119 95.65 95.14
IRET 300 300 0 100 6.16 100 6.18 6.15
JAZZ 300 300 0 100 157.51 100 159.01 159.49
JMF 300 300 0 100 12.11 100 12.17 12.14
JPC 300 300 0 100 10.28 100 10.30 10.28
JQC 300 300 0 100 8.47 100 8.49 8.48
KBWB 300 300 0 2,200 47.72 2,600 47.78 47.80
KCG 300 300 0 1,900 19.90 800 19.92 19.91
KTOS 300 200 100 400 11.30 300 11.34 11.29
LIVN 300 300 0 400 61.31 100 61.79 61.74
MASI 300 300 0 100 93.11 100 93.61 93.41
MINT 300 300 0 100 101.68 2,400 101.69 101.69
MLNX 300 300 0 200 44.00 100 44.25 44.15
MORE 300 300 0 100 9.77 400 9.80 9.78
MRAM 300 300 0 200 21.01 100 22.10 21.41
MWA 300 300 0 100 11.27 300 11.31 11.29
NCMI 300 300 0 400 7.26 200 7.32 7.31
NK 300 300 0 100 6.99 26 7.11 7.13
NKTR 300 300 0 100 19.26 100 19.47 19.45
NOV 300 300 0 1,500 31.86 1,400 31.96 31.90
NSAT 300 300 0 300 11.40 6,558 11.45 11.40
NSR 300 300 0 3,320 33.30 2,000 33.35 33.35
NVUS 300 300 0 100 5.53 100 6.53 6.10
OGE 300 300 0 100 35.44 100 35.48 35.48
OTEX 300 300 0 300 32.23 200 32.29 32.27
PGNX 300 300 0 100 7.52 200 7.56 7.57
PLCE 300 100 200 100 95.45 100 96.05 95.90
PWR 300 300 0 100 31.19 100 31.37 31.25
RODM 300 300 0 300 26.76 300 27.04 26.82
RTN 300 300 0 100 161.26 100 161.68 161.54
SDY 300 300 0 100 88.80 100 88.85 88.85
SEM 300 300 0 100 14.60 500 14.70 14.65
SFR 300 300 0 100 34.91 200 34.94 34.98
SLF 300 300 0 300 33.61 500 33.65 33.67
SNAK 300 300 0 100 4.31 100 4.43 4.40
STAY 300 300 0 100 19.38 165 19.40 19.41
STKL 300 300 0 415 9.75 100 9.85 9.85
STMP 300 300 0 100 146.50 100 147.95 148.40
SUN 300 300 0 100 29.70 18 29.97 30.09
TAN 300 300 0 500 19.37 100 19.47 19.42
TDC 300 300 0 300 29.11 300 29.45 29.34
TG 300 300 0 100 15.00 100 16.40 15.10
TGNA 300 300 0 55 14.44 100 14.48 14.48
TLRD 300 300 0 100 9.07 25 9.71 9.69
TTI 300 300 0 600 2.72 100 2.75 2.75
TTMI 300 300 0 400 18.02 200 18.07 18.07
UMBF 300 300 0 200 72.14 100 73.12 72.46
URE 300 300 0 100 127.59 100 127.86 127.73
USCR 300 300 0 100 75.80 100 76.70 76.10
VIV 300 300 0 400 13.53 400 13.56 13.56
VIVO 300 300 0 100 15.25 300 15.40 15.30
VSM 300 300 0 100 32.54 100 32.98 32.55
VV 300 300 0 300 111.49 300 111.54 111.49
WAFD 300 300 0 300 32.55 271 32.65 32.55
XOG 300 300 0 100 13.03 100 13.15 13.11
YINN 300 300 0 100 21.87 200 21.91 21.87
ZYNE 300 300 0 100 17.86 100 17.97 18.05
WPPGY 294 294 0 100 105.49 100 105.58 105.58
NUTR 293 293 0 200 41.60 898 41.65 41.60
TIVO 293 293 0 200 19.00 254 19.10 19.10
UNIT 292 292 0 100 26.12 600 26.26 26.20
AKBA 289 289 0 200 16.11 200 16.34 16.10
RUTH 287 287 0 200 21.60 100 21.85 21.80
FRTA 286 286 0 600 7.17 200 7.53 7.53
GUSH 286 286 0 400 17.68 300 17.74 17.81
CBPX 283 283 0 100 23.55 100 23.85 23.60
ENTG 280 280 0 800 23.40 200 23.50 23.55
EPC 280 280 0 100 77.39 100 77.73 77.68
MSDI 280 280 0 100 0.44 100 0.62 0.50
NVCR 280 280 0 144 17.05 100 17.25 17.15
GCO 278 278 0 200 31.85 150 32.05 31.95
CDEV 277 277 0 300 14.45 100 14.67 14.56
DVA 275 275 0 100 65.01 400 65.30 65.04
GBX 275 275 0 130 46.70 200 46.85 46.75
GPC 275 275 0 500 89.17 100 89.49 89.37
GPN 275 275 0 100 90.37 11 90.60 90.65
AWI 272 272 0 100 43.95 200 44.15 44.10
EIX 271 271 0 100 80.57 4 81.05 80.93
DRQ 270 270 0 62 48.70 100 48.85 48.70
VVC 270 270 0 100 57.43 100 60.24 60.21
DECK 269 269 0 200 66.38 100 67.03 66.51
BRKS 268 268 0 100 24.83 300 25.10 24.97
BC 267 267 0 600 61.83 100 62.07 62.08
FDX 265 265 0 100 212.01 100 212.51 212.34
HOME 265 265 0 100 22.91 100 23.62 23.30
PANW 264 264 0 300 135.86 500 136.43 136.27
PBH 264 264 0 100 52.07 100 52.68 52.59
PERY 264 264 0 100 16.67 100 18.49 18.05
REGI 264 264 0 200 11.95 259 12.05 12.05
HOS 263 263 0 100 2.96 300 3.04 3.05
CBB 261 261 0 66 18.00 100 18.20 18.10
CAVM 260 260 0 100 62.10 100 67.27 67.01
SLM 258 258 0 200 10.84 400 10.89 10.88
CPRX 257 257 0 100 2.72 100 2.74 2.75
TRIP 257 157 100 200 35.53 100 35.78 35.78
CUBE 256 256 0 400 24.40 100 24.56 24.29
TTD 256 256 0 600 51.87 500 52.49 52.03
NVMI 255 255 0 100 23.39 100 23.91 23.80
QADA 255 255 0 100 31.30 297 31.55 31.45
CE 254 254 0 100 93.36 100 94.02 93.82
RAVN 252 252 0 100 33.55 100 33.75 33.95
AMCX 250 250 0 100 53.36 100 53.85 53.62
CAL 250 250 0 100 23.93 200 25.97 25.74
DOG 250 250 0 15,100 17.42 12,300 17.43 17.42
EDIT 250 250 0 100 17.30 100 17.67 17.61
FBT 250 250 0 100 117.15 100 117.50 117.91
MRCY 250 250 0 100 40.77 100 41.05 40.94
SSNC 250 250 0 200 38.61 100 38.83 38.75
BRC 249 249 0 200 34.25 100 34.50 34.50
AWH 246 246 0 26 52.15 100 54.68 52.19
VB 246 246 0 200 134.51 600 134.70 134.85
RPXC 245 245 0 200 13.59 100 13.67 13.64
EMN 242 242 0 100 82.35 100 82.63 82.70
SF 242 242 0 42 43.49 200 43.87 43.94
FSS 240 240 0 100 16.29 100 16.52 16.33
JO 240 240 0 100 15.62 100 15.66 15.72
MGK 240 240 0 100 100.90 600 101.25 101.35
WAGE 240 240 0 200 67.65 100 72.90 67.70
DRIP 237 237 0 100 26.88 100 26.98 26.79
SBCF 237 237 0 100 23.70 100 23.89 23.86
WNS 237 237 0 100 32.97 100 33.80 33.05
WEB 235 235 0 100 23.10 65 23.25 23.25
BMI 233 233 0 100 39.55 200 39.75 39.70
RAS 233 233 0 100 1.91 200 1.94 1.93
MKTX 231 231 0 41 200.33 100 205.96 201.60
VVUS 231 231 0 300 1.15 1,200 1.16 1.15
ECL 230 230 0 100 131.51 300 131.94 131.76
PTCT 229 229 0 100 17.63 100 17.95 17.78
VMW 229 229 0 100 90.54 100 90.87 90.78
VSTO 229 229 0 100 22.01 100 22.23 22.02
AVT 226 226 0 100 38.67 100 38.79 38.63
TCCO 226 226 0 100 5.05 100 5.90 5.25
ACHC 225 225 0 100 45.66 100 47.77 47.87
SEP 225 225 0 100 41.15 100 41.46 41.29
SORL 224 224 0 100 6.51 200 6.77 6.61
SPKE 224 224 0 24 22.10 100 22.50 22.30
ATO 222 222 0 200 83.20 100 83.77 83.21
THO 222 222 0 400 106.58 100 107.00 107.44
ULTA 222 222 0 100 268.85 100 281.62 281.32
UTMD 222 222 0 172 70.80 100 73.90 70.80
CHMI 221 221 0 100 18.66 100 18.78 18.72
IWR 220 220 0 100 191.85 1,100 192.06 192.10
MMC 220 220 0 90 78.80 600 78.99 78.80
FCB 219 219 0 400 46.70 100 47.00 46.85
HPP 219 219 0 100 34.85 331 34.91 34.91
XRAY 218 218 0 100 63.62 100 63.92 63.89
GLOP-A 217 217 0 500 25.29 100 25.42 25.42
LAMR 217 217 0 100 73.01 300 73.34 73.29
RST 217 217 0 130 10.48 100 10.69 10.70
SNHNL 217 217 0 100 24.84 100 29.06 26.90
MTRN 216 216 0 100 36.95 50 37.30 37.00
ARNA 215 215 0 100 15.87 100 16.18 15.92
CUK 215 215 0 100 65.98 100 66.13 66.08
COLM 214 214 0 100 54.85 100 55.46 55.09
IDXG 214 214 0 100 0.71 100 1.01 0.85
RUSHA 214 214 0 100 34.54 100 35.19 35.31
WTS 214 214 0 308 60.60 172 61.30 61.15
KMB 213 213 0 100 131.70 100 132.18 132.02
TLGT 213 213 0 100 9.13 87 9.20 9.26
UGI 212 212 0 100 49.18 400 49.40 49.26
CNI 211 200 11 100 79.48 100 79.57 79.39
DNKN 211 211 0 100 55.19 700 55.35 55.13
DPZ 211 211 0 100 216.09 200 217.09 216.13
IJR 211 211 0 1,600 69.36 1,700 69.72 69.65
CRL 210 210 0 100 100.03 100 100.64 100.84
CWST 210 210 0 100 15.82 100 15.90 15.88
FDC 210 210 0 2,200 18.51 500 18.63 18.57
HSY 210 210 0 100 110.24 100 110.38 110.36
LPX 210 210 0 200 24.45 300 24.51 24.53
VEEV 210 210 0 1,000 62.97 100 63.25 63.27
INVA 209 209 0 400 12.66 100 12.83 12.82
BKFS 208 208 0 200 40.15 100 40.30 40.30
DEO 208 208 0 200 118.99 100 119.15 119.02
DEPO 207 207 0 100 10.95 100 11.04 11.11
HBIO 207 207 0 32 2.65 100 2.70 2.65
XONE 207 207 0 100 13.06 100 13.19 13.11
AIT 205 205 0 113 57.85 100 58.45 58.50
BL 205 205 0 100 37.25 100 38.13 37.49
BOCH 205 205 0 95 11.20 100 11.25 11.20
AVY 204 204 0 200 87.53 100 87.89 88.01
BAK 204 204 0 200 19.43 100 19.48 19.46
BLK 204 204 0 100 422.74 100 424.44 424.33
CTRL 204 204 0 100 20.55 100 20.68 20.74
DBVT 204 204 0 100 36.61 100 36.75 36.84
HNW 203 203 0 100 16.29 300 16.53 16.25
BABY 202 202 0 300 36.10 43 36.30 36.45
LMT 202 202 0 100 269.04 100 280.88 280.60
ARWR 201 201 0 100 1.76 1,000 1.78 1.79
LCII 201 201 0 100 101.85 100 102.55 101.95
SHAK 201 201 0 100 36.96 100 39.59 37.08
ABCO 200 200 0 300 50.95 100 51.10 51.25
AFL 200 200 0 100 77.63 800 77.97 77.79
AI 200 200 0 200 14.63 100 14.76 14.67
AMH-E 200 200 0 100 23.85 100 27.76 25.94
AMKR 200 200 0 100 10.63 100 10.68 10.69
ARCO 200 200 0 105 7.70 200 7.75 7.75
ARMK 200 200 0 500 41.03 200 41.08 41.11
ATRA 200 200 0 100 14.35 50 14.60 14.60
AXON 200 200 0 100 23.53 100 24.15 23.74
AXSM 200 200 0 299 5.40 100 5.55 5.55
AZO 200 200 0 100 576.87 113 579.70 580.07
BANF 200 200 0 100 94.55 100 95.10 95.05
BCLI 200 200 0 100 3.92 225 4.32 4.21
BCOV 200 200 0 1,484 6.00 500 6.10 6.05
BGG 200 200 0 100 23.35 100 23.69 23.62
BHLB 200 200 0 100 35.05 500 35.25 34.95
BHVN 200 200 0 100 24.77 100 25.88 25.12
BIP 200 200 0 200 40.59 400 40.68 40.73
BLD 200 200 0 100 52.75 100 53.21 52.89
BWX 200 200 0 200 27.60 100 27.65 27.64
CAH 200 200 0 100 78.73 100 78.82 78.89
CBA 200 200 0 100 8.28 100 8.37 8.28
CBPO 200 200 0 100 110.99 100 113.50 111.72
CCCR 200 200 0 100 3.00 100 3.31 3.13
CHT 200 200 0 100 35.60 100 35.80 35.73
CIT 200 200 0 1,100 47.88 900 48.17 48.07
CKH 200 200 0 100 31.87 100 32.30 31.99
CMCM 200 200 0 300 10.97 100 11.13 11.12
CMRX 200 200 0 100 5.50 100 5.55 5.53
COE 200 200 0 100 14.83 100 17.60 16.21
CONN 200 200 0 100 16.55 100 16.75 16.80
COT 200 200 0 300 14.28 200 14.31 14.32
CSFL 200 200 0 200 24.33 100 24.51 24.39
CSLT 200 200 0 100 4.10 300 4.20 4.10
CWB 200 200 0 102 50.08 100 52.56 50.22
DATA 200 200 0 100 65.61 100 65.88 65.64
DEA 200 200 0 100 20.94 100 21.09 21.08
DEI 200 200 0 100 38.55 100 38.68 38.67
DIN 200 200 0 100 39.99 100 43.43 43.12
DRRX 200 200 0 200 1.46 100 1.48 1.48
DSW 200 200 0 100 16.54 100 16.63 16.62
DTEA 200 200 0 100 5.95 100 6.15 6.10
DVMT 200 200 0 800 63.47 800 63.92 63.87
ECH 200 200 0 100 41.83 100 42.11 42.06
EGHT 200 200 0 400 14.80 200 14.90 14.85
EGLT 200 200 0 100 2.22 100 2.31 2.26
ELF 200 200 0 300 26.39 100 26.68 26.63
ELS 200 200 0 200 86.43 100 87.19 87.14
EMLC 200 200 0 100 18.85 100 18.88 18.86
ENT 200 200 0 100 3.07 200 3.14 3.13
EOI 200 200 0 100 13.65 100 13.74 13.75
EOS 200 200 0 100 14.77 100 14.80 14.78
ESPR 200 200 0 100 39.61 100 42.75 43.00
EUFN 200 200 0 100 21.12 500 21.14 21.13
EURL 200 200 0 1,000 30.48 1,000 30.71 30.49
FANG 200 200 0 100 85.77 200 86.22 86.16
FBNC 200 200 0 200 30.13 100 33.15 30.15
FCOM 200 200 0 100 31.97 100 32.08 32.00
FGP 200 200 0 100 4.77 200 4.85 4.75
FONR 200 200 0 100 28.25 100 28.45 28.25
FPRX 200 200 0 100 28.83 100 31.44 31.17
FSTR 200 200 0 100 18.30 126 18.75 18.60
FWONK 200 200 0 100 34.88 100 35.24 35.04
GALE 200 200 0 100 0.58 100 0.60 0.60
GEO 200 200 0 100 30.25 100 30.49 30.44
GIMO 200 200 0 100 40.05 100 40.30 40.30
GOGL 200 200 0 200 6.31 200 6.34 6.33
GVA 200 200 0 100 46.87 100 47.31 47.02
HFWA 200 200 0 200 25.40 380 26.05 25.40
IDOG 200 0 200 1,300 26.40 1,100 26.55 26.50
IGT 200 200 0 600 18.15 1,100 18.32 18.28
IJT 200 200 0 100 155.00 100 155.38 155.59
INFN 200 200 0 100 11.80 100 11.84 11.81
IPDN 200 200 0 100 6.80 100 8.03 7.51
IXN 200 200 0 700 133.32 700 133.55 133.47
IYLD 200 200 0 4,400 25.66 4,400 25.77 25.68
JASO 200 200 0 123 6.41 100 6.97 6.43
JBL 200 200 0 1,100 29.33 300 29.57 29.42
KEM 200 200 0 400 12.70 200 12.91 12.77
KINS 200 200 0 190 15.65 190 15.85 15.95
KLIC 200 200 0 100 20.37 100 20.47 20.39
KMDA 200 200 0 100 6.15 100 6.70 6.25
KORS 200 200 0 200 34.68 100 34.81 34.88
KWEB 200 200 0 100 48.88 600 49.02 48.98
KYN 200 200 0 100 17.66 200 17.72 17.69
LANC 200 200 0 100 113.93 100 123.99 122.79
LMNX 200 200 0 100 20.89 100 21.00 20.96
LOPE 200 200 0 100 79.79 100 81.15 80.33
LPL 200 200 0 119 16.12 100 16.15 16.12
MCF 200 200 0 100 6.12 100 6.29 6.30
MCK 200 200 0 200 164.90 100 165.71 165.86
MD 200 200 0 500 59.65 100 59.95 59.99
MOAT 200 200 0 1,400 39.40 3,500 39.50 39.45
MOH 200 200 0 100 70.81 100 71.14 71.25
MVV 200 200 0 500 102.78 500 102.86 103.00
NLSN 200 200 0 300 37.08 1,000 37.28 37.25
NM 200 200 0 100 1.18 200 1.20 1.18
NOA 200 200 0 200 4.05 100 4.15 4.10
NRG 200 200 0 200 17.14 200 17.18 17.19
NRT 200 200 0 100 5.99 100 7.11 6.48
NS 200 100 100 300 42.89 200 43.22 43.15
NTB 200 200 0 100 33.41 100 33.82 33.63
NTG 200 200 0 100 17.96 100 18.04 17.98
NTNX 200 200 0 100 18.61 1,700 18.69 18.55
NTWK 200 200 0 100 3.70 11 4.10 4.00
NWHM 200 200 0 100 11.07 100 11.20 11.23
NYLD.A 200 200 0 100 17.44 100 17.76 17.56
OC 200 200 0 100 66.64 100 67.09 66.86
OESX 200 200 0 100 1.06 100 1.53 1.31
OIS 200 200 0 100 25.50 450 25.75 25.75
OOMA 200 200 0 300 8.20 478 8.35 8.30
OXLC 200 200 0 100 9.60 100 9.69 9.65
PACB 200 200 0 100 3.42 100 3.45 3.46
PEGA 200 200 0 300 59.55 100 59.80 60.05
PEI 200 200 0 1,300 10.64 900 10.81 10.73
PGEM 200 200 0 400 17.55 300 17.85 17.75
PGP 200 100 100 100 17.80 100 19.13 17.82
PII 200 200 0 100 87.78 100 88.26 87.90
PK 200 200 0 100 27.20 100 27.30 27.31
PKG 200 200 0 100 107.56 1 107.84 107.73
PNW 200 200 0 100 87.82 71 88.15 88.10
PRGS 200 200 0 100 29.77 100 30.02 29.92
PSA-F 200 200 0 500 25.06 500 25.14 25.07
PVH 200 200 0 500 107.94 100 108.37 108.50
PZZA 200 200 0 100 73.97 100 74.49 74.24
QIWI 200 200 0 100 24.06 200 24.34 24.16
QLYS 200 200 0 100 40.75 100 41.10 40.95
QUAL 200 200 0 300 75.09 600 75.16 75.33
RBS 200 200 0 1,096 6.28 613 6.29 6.28
RPD 200 200 0 200 17.05 100 17.50 17.40
RPM 200 200 0 100 54.82 100 55.31 54.86
RSO-B 200 200 0 100 22.55 100 26.27 24.23
RWM 200 200 0 1,300 46.69 1,300 46.72 46.63
SBS 200 200 0 300 9.28 300 9.31 9.31
SD 200 200 0 100 15.20 100 15.62 15.46
SGG 200 200 0 100 27.08 200 27.14 27.12
SKX 200 200 0 1,600 27.46 24 27.62 27.64
SMTC 200 200 0 300 35.45 100 35.65 35.60
SNDE 200 200 0 0 0.00 0 0.00 4.85
SNI 200 200 0 100 65.90 100 66.39 66.07
SPR 200 200 0 100 56.30 100 56.53 56.46
SPWH 200 200 0 300 5.23 100 5.28 5.26
SRCI 200 200 0 2,600 6.28 500 6.38 6.33
SRS 200 200 0 600 30.98 100 31.12 31.10
SSW-G 200 200 0 100 19.95 100 23.17 21.33
STAG 200 200 0 300 27.62 100 27.72 27.74
STRA 200 200 0 100 85.56 100 92.94 92.56
SUPN 200 200 0 100 43.60 100 43.95 43.90
SYKE 200 200 0 100 33.24 100 33.90 33.59
SYNA 200 200 0 200 59.50 100 59.93 59.61
TBK 200 200 0 200 22.90 300 23.30 23.00
TGI 200 200 0 400 28.90 100 29.05 29.05
TLK 200 200 0 100 33.60 100 33.88 33.76
TMHC 200 200 0 1,000 23.24 100 23.39 23.39
TMST 200 200 0 100 13.30 100 14.44 13.53
TNK 200 200 0 100 1.68 100 1.70 1.68
TTEK 200 200 0 100 45.00 100 45.40 45.30
TTPH 200 200 0 89 7.86 200 7.93 7.99
UCBI 200 200 0 100 26.71 100 26.95 26.74
UGP 200 200 0 36 22.67 200 22.70 22.69
USRT 200 200 0 1,000 49.87 1,000 50.59 50.22
VDSI 200 200 0 400 13.80 192 13.95 13.90
VIS 200 200 0 100 127.87 100 127.97 127.97
VONV 200 100 100 100 101.35 600 101.41 101.42
WCN 200 200 0 100 64.84 100 64.97 64.72
WETF 200 200 0 200 10.12 100 10.14 10.15
WPZ 200 200 0 900 37.14 100 37.28 37.30
XYL 200 200 0 500 53.86 100 54.12 54.04
YPF 200 200 0 200 22.15 200 22.42 22.27
ZSL 200 200 0 100 33.72 100 33.89 33.82
ZTO 200 200 0 100 14.21 1,200 14.31 14.24
CMP 199 199 0 225 65.10 100 65.40 65.20
YRCW 199 199 0 119 9.94 119 10.03 10.02
COR 198 198 0 100 112.40 200 112.82 112.43
AER 194 194 0 100 45.22 600 45.45 45.54
EVR 194 194 0 199 71.95 1 72.10 72.00
SCSS 194 194 0 100 31.33 100 31.70 31.40
KRO 193 193 0 100 17.76 100 17.87 17.89
PAYX 192 192 0 500 59.21 200 59.56 59.30
SGEN 192 192 0 100 62.48 100 62.92 62.55
CFFN 191 191 0 100 13.65 100 13.67 13.67
EWBC 191 191 0 100 56.43 100 56.56 56.69
ACXM 189 189 0 100 26.09 200 26.17 26.16
ERN 189 189 0 89 1.65 400 1.80 1.65
COLL 188 188 0 100 11.90 100 12.17 12.00
BGB 186 186 0 100 15.78 100 15.81 15.81
ETN 186 186 0 300 75.73 100 75.83 75.80
FNF 186 186 0 300 44.11 100 44.27 44.24
MAR 186 186 0 100 103.41 300 103.64 103.48
OPHT 186 186 0 100 2.84 100 2.88 2.86
EQIX 185 185 0 100 439.25 100 442.32 441.40
EXAS 185 185 0 100 34.52 100 34.63 34.57
LTRPA 184 184 0 1,500 10.75 100 10.85 10.90
MRTN 183 183 0 100 26.75 100 27.25 26.80
STI 180 180 0 100 54.96 200 55.02 55.00
CVNA 179 179 0 700 20.87 200 21.61 21.30
JKG 177 177 0 600 168.33 77 169.19 168.83
CORP 176 176 0 100 105.49 324 105.61 105.61
CFR 175 175 0 300 91.18 100 91.91 92.08
PEB 175 175 0 100 33.11 100 33.48 33.14
EXLS 174 174 0 100 50.55 100 54.88 54.84
NR 174 174 0 200 6.60 100 6.65 6.65
WOR 174 174 0 100 44.48 100 45.29 45.17
KAR 173 173 0 100 41.54 100 41.77 41.88
HCSG 172 172 0 100 47.06 100 47.31 47.11
PB 171 171 0 100 62.69 100 63.03 62.99
DVY 170 170 0 1,300 92.98 300 93.12 92.98
UPS 170 170 0 100 109.11 100 109.41 109.19
NFG 166 166 0 100 56.12 100 56.35 56.30
PRI 166 166 0 62 74.50 100 74.95 74.75
L 165 165 0 400 46.36 100 46.51 46.51
NVRO 165 165 0 100 71.74 100 72.24 72.06
NVTR 165 165 0 100 12.85 100 13.42 13.08
SFL 165 165 0 200 12.50 203 12.55 12.55
CNP 164 164 0 100 28.09 500 28.12 28.11
RARE 164 164 0 100 61.01 100 70.94 65.13
SIG 164 164 0 100 55.98 100 56.68 56.37
PH 163 163 0 100 156.86 100 157.38 157.38
ZIOP 162 162 0 400 5.96 400 6.13 6.07
DXC 161 161 0 200 75.90 100 76.39 76.21
LSCC 161 161 0 100 6.60 300 6.68 6.67
CMTL 160 160 0 100 18.72 34 18.88 18.91
EMKR 160 160 0 200 11.25 510 11.40 11.30
NNBR 160 160 0 100 27.10 100 27.50 27.45
TFX 160 160 0 100 195.87 100 205.48 205.47
A 159 159 0 1,200 60.11 100 60.38 60.24
XEC 159 159 0 700 91.17 100 91.46 91.43
DGX 157 157 0 100 109.54 100 109.91 109.64
SCZ 156 156 0 900 57.55 900 57.70 57.65
WCC 156 156 0 100 54.15 144 54.35 54.25
CRUS 155 155 0 100 65.12 600 65.46 65.14
ZG 155 155 0 100 48.99 54 49.33 49.18
CBU 154 154 0 100 55.14 100 55.72 55.29
CNMD 154 154 0 100 47.43 100 52.14 51.42
PNM 154 154 0 300 39.60 500 39.75 39.65
RTRX 154 154 0 200 19.46 100 19.83 19.47
TSO 154 154 0 700 90.90 100 91.15 91.13
AOI 151 151 0 100 14.60 100 14.90 14.85
CXP 151 151 0 200 22.14 100 22.28 22.20
AHL 150 150 0 100 50.05 400 50.35 49.90
AZPN 150 150 0 100 54.79 400 55.26 54.87
CERN 150 150 0 34 67.31 200 67.51 67.41
CLX 150 150 0 100 139.35 100 139.83 139.68
E 150 150 0 100 30.25 100 30.30 30.25
FOXF 150 150 0 100 31.65 86 31.85 31.70
GLOB 150 150 0 100 43.03 100 43.63 43.08
GORO 150 150 0 100 4.05 200 4.08 4.09
JMBA 150 150 0 200 7.82 100 7.93 7.90
PAHC 150 150 0 200 36.35 800 37.25 37.30
SAVE 150 150 0 100 52.44 100 52.64 52.75
TEO 150 0 150 100 23.26 56 25.31 25.15
BWLD 149 149 0 100 128.25 20 129.00 128.80
CIR 149 149 0 100 53.72 200 59.27 58.10
WBS 149 149 0 100 50.75 100 50.90 50.84
CDTX 148 148 0 600 6.85 152 6.90 6.90
DRI 148 145 3 91 89.21 200 89.31 89.20
TRNO 148 148 0 100 32.66 100 32.88 32.80
CSWI 147 147 0 100 36.70 100 37.10 36.80
AL 146 146 0 100 36.31 100 36.49 36.45
ASRV 146 146 0 100 3.95 400 4.15 4.05
LPLA 146 146 0 300 40.72 100 40.98 40.95
PACW 146 146 0 600 45.78 100 45.99 45.92
AMH 145 145 0 100 22.75 200 22.79 22.80
MULE 145 145 0 500 25.98 194 26.23 26.31
CLI 144 144 0 100 27.87 100 28.11 28.11
CERS 143 143 0 200 2.51 100 2.56 2.56
PTC 143 143 0 100 57.73 100 58.00 57.96
CETV 142 142 0 300 4.10 58 4.15 4.15
TCBI 142 142 0 400 73.80 100 74.25 74.35
MTUM 141 141 0 221 89.75 600 89.82 89.99
ADM 140 140 0 200 41.19 100 41.24 41.20
CHRS 140 140 0 520 15.75 100 15.90 15.80
TEAM 140 140 0 100 35.00 100 36.66 35.26
BDC 139 139 0 100 69.43 200 75.75 75.66
FGEN 139 139 0 100 31.85 200 32.30 32.10
SCG 137 11 126 100 69.59 164 69.87 69.60
MCRB 136 136 0 100 10.69 100 11.74 11.75
SEAS 134 134 0 400 15.68 100 15.73 15.69
VKTX 134 134 0 100 1.00 100 1.09 1.04
WBMD 134 134 0 100 54.40 100 59.22 58.70
MSEX 133 133 0 100 36.37 100 40.30 40.33
RSO 132 132 0 100 9.76 100 9.81 9.81
GNL 130 130 0 100 20.68 100 23.91 22.36
UE 130 130 0 169 23.56 400 23.75 23.63
FCN 129 129 0 100 33.57 100 33.86 33.93
MMI 129 129 0 100 25.28 100 27.45 25.57
PFG 129 129 0 100 62.88 16 63.06 62.92
REI 129 129 0 200 11.02 200 11.12 11.07
TDG 129 129 0 100 266.25 100 267.94 266.59
YY 129 129 0 400 58.03 100 58.37 58.17
DIOD 128 128 0 21 24.95 100 25.59 25.28
SBIO 128 128 0 2,000 27.66 1,000 28.45 27.90
LPG 127 127 0 100 7.42 100 7.64 7.59
RLGT 127 127 0 23 5.25 100 5.29 5.29
SNA 127 127 0 100 154.54 100 155.73 155.59
ADRO 126 126 0 200 11.05 100 11.15 11.15
AQXP 126 126 0 100 14.55 200 14.79 14.66
GEH 125 125 0 500 25.46 100 27.38 25.46
GNRC 125 125 0 100 35.35 200 35.75 35.74
KITE 125 125 0 100 87.25 100 94.44 93.61
SKYY 125 125 0 96 40.17 600 40.22 40.19
LPTH 124 124 0 100 2.65 78 2.70 2.70
SHOO 124 124 0 300 37.80 500 37.95 37.85
HAS 123 123 0 98 110.42 100 110.86 110.64
IMO 123 123 0 100 28.89 400 28.93 28.91
KONA 123 123 0 118 3.55 123 3.65 3.65
NDLS 123 123 0 300 3.80 100 4.10 3.85
MED 122 122 0 100 38.13 100 41.88 41.82
PRSC 122 122 0 100 43.77 100 48.59 48.35
AMSF 121 121 0 100 55.40 100 56.85 55.95
CRZO 121 121 0 100 15.91 200 16.13 16.10
SAFM 121 121 0 100 113.00 100 123.50 123.45
VSLR 121 121 0 1,900 5.45 79 5.50 5.50
BEAT 120 120 0 100 29.25 100 29.60 29.50
CHUY 119 119 0 100 21.65 376 21.80 21.75
GERN 119 119 0 100 2.95 850 2.98 2.97
RDUS 119 119 0 100 46.16 100 46.54 46.57
ANDE 118 118 0 100 33.40 100 33.60 33.70
EBIX 118 118 0 100 55.20 100 55.40 55.55
SPB 117 117 0 100 125.87 100 126.91 126.84
VCSH 117 117 0 100 80.09 100 80.10 80.13
IBP 116 116 0 100 52.75 204 53.00 52.90
IXYS 116 116 0 200 16.30 676 16.40 16.30
CLIR 115 115 0 800 3.55 100 3.70 3.65
HTGC 115 115 0 100 13.11 100 13.37 13.25
TNC 115 115 0 173 72.60 237 73.90 72.75
BLPH 114 114 0 100 1.37 100 1.45 1.42
BRS 114 114 0 100 7.06 100 7.23 7.16
CINF 114 114 0 100 71.48 200 71.72 71.71
CBM 113 113 0 100 60.50 100 61.05 60.95
CCC 113 113 0 100 13.95 300 14.05 14.05
THR 113 113 0 100 16.99 100 18.53 18.39
BHBK 112 112 0 210 17.35 100 17.55 17.70
IR 112 112 0 100 90.45 200 90.68 90.54
TMV 112 112 0 700 18.42 700 18.51 18.47
WAL 112 112 0 72 47.80 100 47.94 47.93
BXMX 111 111 0 100 13.96 100 14.01 14.00
COWN 111 111 0 200 15.80 396 16.05 16.00
D 111 79 32 800 78.76 400 79.03 78.92
ESNT 111 111 0 100 35.89 100 38.94 35.99
PLNT 111 111 0 400 23.84 200 23.90 23.90
SBNY 111 111 0 100 137.35 300 138.23 137.32
BKMU 110 110 0 880 8.95 100 9.05 9.10
NCS 110 110 0 100 16.50 200 16.60 16.65
SLGN 110 110 0 100 31.35 100 31.66 31.33
ALKS 109 109 0 100 58.05 100 58.55 58.48
AOSL 109 109 0 100 17.25 100 17.67 17.82
PKOH 109 109 0 100 37.85 200 38.85 38.40
TAX 109 109 0 291 12.50 300 12.65 12.50
LFGR 108 108 0 300 7.85 192 8.10 8.10
MTRX 108 108 0 100 8.20 200 8.30 8.30
ALK 107 107 0 121 90.76 300 91.23 91.28
K 107 107 0 100 70.38 100 70.71 70.44
VCEL 107 107 0 1,500 2.85 794 2.95 2.90
GLRE 106 106 0 100 20.40 304 20.65 20.60
SIMO 106 106 0 100 49.88 100 50.08 49.80
TOO-A 106 100 6 100 14.50 100 15.00 14.63
WTFC 106 106 0 200 73.51 100 74.00 73.83
BNED 105 105 0 100 10.57 15 10.67 10.65
BPY 105 105 0 500 23.27 100 23.33 23.23
IWP 105 105 0 100 108.72 3,200 108.92 108.92
AMX 104 104 0 400 15.78 44 15.80 15.79
COGT 104 104 0 100 4.50 400 4.60 4.55
FPI 104 104 0 100 8.99 96 9.03 9.02
GDDY 104 104 0 100 43.12 100 43.29 43.31
GTS 104 104 0 100 15.92 100 17.61 17.17
JBSS 104 104 0 100 55.90 100 61.57 60.98
MDXG 104 104 0 300 15.64 200 15.85 15.73
CWCO 103 103 0 200 12.00 194 12.10 12.10
HUBG 103 103 0 100 36.75 200 37.10 36.95
IBOC 103 103 0 500 34.20 100 34.65 34.30
IEV 103 103 0 200 44.04 2,400 44.07 44.06
IVTY 103 103 0 197 7.15 100 7.25 7.15
NVEE 103 103 0 100 41.20 200 41.55 41.55
AFH 102 102 0 200 14.75 100 15.10 14.80
ALEX 102 102 0 100 41.08 100 44.77 41.16
BKLN 102 102 0 12,698 23.07 1,200 23.09 23.07
ESS 102 102 0 100 264.19 100 266.24 264.77
FISI 102 102 0 100 29.30 100 29.55 29.45
LNC 102 102 0 300 65.76 100 65.94 65.94
ALX 101 101 0 100 390.06 100 450.14 419.68
CEO 101 101 0 100 108.53 100 109.44 108.60
CFX 101 101 0 100 36.76 100 36.99 36.90
CGG 101 101 0 100 4.42 200 4.61 4.42
CGNX 101 101 0 100 90.51 400 90.94 90.75
CTAS 101 101 0 100 128.92 100 129.47 129.56
DAVE 101 101 0 100 3.35 88 3.70 3.70
FLR 101 101 0 300 43.86 100 44.11 44.03
GOOD 101 101 0 100 21.46 100 21.68 21.51
HBP 101 101 0 100 6.75 100 6.88 6.87
HDV 101 101 0 1,000 84.75 300 84.80 84.79
KIN 101 101 0 499 7.85 200 8.00 8.00
KURA 101 101 0 100 7.90 99 8.20 8.20
MCRO 101 101 0 900 25.69 799 25.77 25.77
OZRK 101 101 0 700 46.20 100 46.45 46.37
PKI 101 101 0 100 67.49 100 67.98 67.70
PSX 101 101 0 100 78.84 600 79.03 78.91
SHW 101 101 0 200 354.60 100 355.60 355.97
SIVB 101 101 0 300 174.10 100 175.92 175.16
TRTN 101 101 0 100 33.65 200 34.00 33.93
AAAP 100 100 0 100 38.90 100 42.27 38.85
AAC 100 100 0 100 6.52 100 7.20 7.18
AAU 100 100 0 100 1.33 600 1.38 1.37
AAXN 100 100 0 97 26.24 100 26.31 26.27
ABTL 100 100 0 100 13.04 100 13.12 13.07
ACBI 100 100 0 68 18.40 68 18.80 18.60
ACCO 100 100 0 300 11.20 100 11.25 11.15
ACH 100 100 0 100 11.21 100 13.13 12.26
ADAP 100 100 0 100 4.75 100 4.91 4.88
ADHD 100 100 0 100 1.12 100 1.15 1.15
AEGN 100 100 0 100 20.13 100 20.34 20.25
AF 100 100 0 200 19.74 200 19.82 19.73
AFG 100 100 0 200 99.07 100 99.41 99.35
AFSI-E 100 100 0 100 25.50 100 27.79 25.77
AGFS 100 100 0 100 7.00 100 7.12 7.00
AGQ 100 100 0 500 34.21 100 34.28 34.28
AGU 100 100 0 100 91.55 100 98.53 91.82
AHGP 100 100 0 100 23.08 100 25.15 23.33
AIMT 100 100 0 100 19.50 100 20.00 19.78
AINV 100 100 0 100 6.26 400 6.29 6.27
AIQ 100 100 0 100 12.25 100 14.25 13.30
AJRD 100 100 0 100 20.15 200 20.34 20.32
ALLE 100 100 0 200 81.15 100 81.30 81.17
ALSK 100 100 0 100 1.92 100 2.27 2.06
AMCN 100 100 0 100 2.21 24 2.34 2.30
AMGP 100 100 0 200 20.02 300 20.52 20.24
AMN 100 100 0 100 36.60 300 36.80 36.95
AMTD 100 100 0 300 40.58 1,100 40.84 40.73
ANTH 100 100 0 100 1.50 100 2.10 1.82
AOD 100 0 100 100 8.68 100 8.71 8.70
APLE 100 100 0 91 19.14 400 19.18 19.22
APLP 100 100 0 100 13.32 100 14.77 13.35
APOG 100 100 0 100 55.31 100 55.84 55.42
APPN 100 100 0 100 16.82 100 17.31 17.02
AQN 100 100 0 500 10.61 500 10.65 10.65
ARCW 100 100 0 100 3.35 26 3.45 3.35
ASHR 100 100 0 100 26.64 200 26.67 26.69
ASR 100 100 0 100 205.69 100 222.82 205.73
ATEN 100 100 0 100 8.46 400 8.50 8.48
ATGE 100 100 0 100 37.55 100 37.90 37.80
ATLC 100 100 0 100 2.23 100 2.86 2.43
ATRO 100 100 0 100 29.64 100 29.79 29.80
AVIR 100 0 100 100 0.49 100 0.67 0.58
AVXL 100 100 0 100 5.59 100 5.64 5.61
AZUL 100 100 0 100 20.53 100 20.76 20.66
BEL 100 100 0 311 12.75 400 12.90 12.90
BEN 100 100 0 900 44.32 18 44.47 44.40
BEP 100 100 0 200 32.84 200 32.95 33.00
BHE 100 100 0 200 32.60 100 32.80 32.65
BPFH 100 100 0 500 15.00 100 15.15 15.05
BPOP 100 100 0 100 38.91 300 39.20 38.82
BRG 100 100 0 100 12.89 100 12.96 12.92
BSBR 100 100 0 300 7.38 100 7.40 7.39
BSFT 100 100 0 94 43.30 100 43.45 43.30
BTU 100 100 0 800 23.05 800 23.53 23.32
CALD 100 100 0 128 23.90 100 24.00 24.00
CALX 100 100 0 400 6.85 286 7.00 6.95
CAMT 100 100 0 300 5.32 500 5.46 5.37
CASS 100 100 0 100 63.80 100 69.66 64.65
CBAY 100 100 0 100 4.90 100 5.71 5.27
CBD 100 100 0 200 19.06 100 19.14 19.17
CBZ 100 100 0 100 15.00 100 15.10 15.10
CCI 100 100 0 100 99.63 200 99.96 99.63
CCNE 100 100 0 100 22.65 100 23.38 23.12
CCRC 100 100 0 100 15.61 200 16.00 15.77
CEA 100 100 0 100 26.92 100 31.28 29.22
CFMS 100 100 0 100 4.09 100 4.21 4.18
CHKE 100 100 0 100 7.45 95 7.50 7.60
CHKP 100 100 0 500 112.68 100 113.19 113.15
CHL 100 100 0 100 53.32 100 53.42 53.34
CIGI 100 100 0 100 49.55 100 53.90 53.80
CLGX 100 100 0 100 42.67 100 42.84 42.81
CLUB 100 100 0 100 4.40 400 4.60 4.45
CMRE-D 100 100 0 100 22.22 100 26.75 24.84
CNSL 100 100 0 100 20.15 100 20.27 20.26
CNX 100 100 0 100 13.60 100 13.65 13.66
COHU 100 100 0 100 16.53 100 17.95 16.69
COMM 100 100 0 200 37.89 100 38.04 38.09
CPK 100 100 0 100 74.20 100 79.75 74.45
CPL 100 100 0 100 15.71 600 15.74 15.73
CRESY 100 100 0 100 17.38 100 20.33 19.11
CSL 100 100 0 100 93.64 100 93.91 93.78
CTB 100 100 0 100 35.25 100 35.55 35.60
CUNB 100 100 0 400 35.45 600 35.65 35.40
CURE 100 100 0 100 43.60 100 43.66 43.97
CVCO 100 100 0 100 129.30 43 134.50 130.75
CYS 100 100 0 100 8.70 100 8.72 8.71
DBA 100 100 0 7,400 18.96 500 18.99 19.05
DCI 100 100 0 100 45.08 100 45.37 45.37
DEM 100 100 0 600 41.04 100 41.10 41.04
DFEN 100 100 0 0 0.00 0 0.00 26.22
DFP 100 0 100 100 25.89 100 27.94 25.96
DGP 100 100 0 100 22.59 100 24.74 23.70
DLN 100 100 0 1,100 84.61 1,100 84.69 84.64
DM 100 100 0 100 25.25 100 27.45 27.45
DNOW 100 100 0 100 15.15 400 15.32 15.46
DS 100 100 0 200 3.10 100 3.15 3.14
DTD 100 100 0 400 85.24 100 85.67 85.45
DVN 100 100 0 1,600 30.09 300 30.28 30.16
DYY 100 100 0 100 2.30 100 3.62 2.89
EBR.B 100 100 0 500 4.71 300 4.76 4.84
EBS 100 100 0 100 31.52 100 34.15 34.10
ECYT 100 100 0 100 1.64 100 1.75 1.71
EDIV 100 100 0 100 29.62 100 29.71 29.73
EDR 100 100 0 26 40.45 200 40.68 40.39
EE 100 100 0 100 52.20 200 52.60 52.40
EEFT 100 100 0 100 86.55 100 87.16 87.22
EEV 100 100 0 6,300 11.36 6,400 11.43 11.39
EGAN 100 100 0 1 1.45 100 1.80 1.55
EIO 100 100 0 100 12.32 100 14.20 13.32
ELP 100 100 0 600 7.41 100 7.43 7.45
EMES 100 100 0 200 8.21 100 8.42 8.22
EMMS 100 100 0 100 2.84 100 3.49 3.07
ENBL 100 100 0 200 14.39 100 14.68 14.58
ES 100 100 0 200 62.02 100 62.45 62.24
ESNC 100 100 0 100 0.27 100 0.38 0.33
ETE 100 100 0 700 15.16 700 15.33 15.23
ETH 100 100 0 300 29.60 100 29.80 29.90
EV 100 100 0 200 47.51 100 47.80 47.74
EWA 100 100 0 3,000 21.26 500 21.28 21.28
EWI 100 100 0 17,400 27.39 18,800 27.43 27.41
EXPE 100 100 0 100 151.00 100 158.04 151.30
EXPR 100 100 0 100 6.29 400 6.33 6.40
FATE 100 100 0 100 3.13 100 3.38 3.29
FAX 100 100 0 100 5.02 100 5.04 5.03
FDEF 100 100 0 100 50.78 100 56.70 52.28
FFIN 100 100 0 100 40.75 100 41.00 40.65
FI 100 100 0 100 7.64 100 7.69 7.68
FICO 100 100 0 100 134.58 100 135.98 134.60
FLDM 100 100 0 42 4.09 100 4.31 4.31
FLY 100 100 0 100 13.24 100 13.39 13.38
FM 100 100 0 58 28.56 100 28.81 28.80
FMBI 100 100 0 700 22.82 200 22.97 22.90
FMX 100 100 0 100 96.27 100 103.73 96.24
FNFV 100 100 0 100 15.30 300 15.40 15.45
FREL 100 100 0 1,300 24.31 1,600 24.45 24.43
FRME 100 100 0 100 38.54 100 39.08 38.91
FRP 100 100 0 200 14.60 500 14.75 14.70
FTS 100 100 0 400 34.80 200 34.84 34.71
GALT 100 100 0 100 2.28 100 2.50 2.41
GATX 100 100 0 100 61.56 100 62.36 61.71
GEC 100 100 0 433 3.35 1,200 3.40 3.40
GEL 100 100 0 100 28.51 100 28.86 28.73
GES 100 100 0 400 11.29 100 11.34 11.33
GHL 100 100 0 300 19.60 384 19.75 19.70
GIFI 100 100 0 200 10.45 200 10.65 10.55
GLL 100 100 0 500 74.33 100 74.60 74.46
GNCA 100 100 0 200 5.30 100 5.39 5.38
GNRT 100 100 0 100 5.84 100 5.91 5.89
GOOS 100 100 0 21 22.10 400 22.14 22.32
GPP 100 100 0 300 18.15 200 18.50 18.20
GPX 100 100 0 100 25.75 100 26.00 25.80
GREK 100 100 0 200 9.80 700 10.00 9.84
GSBD 100 100 0 500 22.75 100 22.84 22.80
GT 100 100 0 400 33.35 21 33.43 33.53
GVI 100 100 0 300 111.07 100 111.15 111.27
GWB 100 100 0 100 38.65 200 39.08 38.83
GWRE 100 100 0 100 68.46 100 68.95 68.83
HASI 100 100 0 100 24.10 100 24.25 24.27
HCKT 100 100 0 100 15.35 100 15.60 15.53
HDSN 100 100 0 100 7.77 30 7.89 7.93
HHC 100 100 0 100 122.21 70 123.36 122.29
HIVE 100 0 100 100 5.23 100 5.26 5.25
HLNE 100 100 0 100 20.79 100 22.15 21.89
HMST 100 100 0 100 26.70 100 27.15 27.10
HOPE 100 100 0 100 18.32 100 18.51 18.35
HPT 100 100 0 100 30.19 100 30.25 30.26
HSNI 100 100 0 200 30.95 100 31.30 31.00
HTA 100 100 0 900 32.41 300 32.66 32.53
HTBK 100 100 0 100 12.93 100 13.15 13.04
HYGS 100 100 0 100 10.95 186 11.15 11.05
HYI 100 100 0 100 15.27 100 15.35 15.34
HZN 100 100 0 100 13.89 310 14.02 13.92
IAC 100 100 0 111 104.22 76 104.87 104.81
IBKR 100 100 0 100 36.73 100 36.92 36.88
IDCC 100 100 0 100 80.90 100 81.50 81.40
IEO 100 100 0 100 52.63 88 52.73 52.67
IGA 100 100 0 100 10.75 100 10.82 10.76
IGF 100 100 0 100 43.97 500 44.05 43.94
IJK 100 100 0 2,000 196.56 100 196.98 196.99
IJS 100 100 0 100 137.65 100 137.94 138.00
IMAX 100 100 0 200 23.00 100 23.10 23.10
IMI 100 100 0 100 0.73 100 1.15 0.88
IMNP 100 100 0 100 2.52 100 2.99 2.77
INDL 100 100 0 100 76.03 100 76.55 76.24
INFI 100 100 0 100 1.97 100 2.01 2.02
INT 100 100 0 100 35.69 100 35.95 35.94
INXN 100 100 0 100 45.36 200 45.73 45.47
IP 100 100 0 1,300 56.25 400 56.45 56.50
IPHI 100 100 0 100 37.43 200 37.82 37.52
IRWD 100 100 0 200 19.53 200 19.66 19.47
ITCI 100 100 0 100 11.46 100 11.75 11.58
IVC 100 100 0 200 12.35 300 12.45 12.40
IWC 100 100 0 100 87.32 600 87.63 87.63
IXC 100 100 0 100 30.57 200 30.61 30.63
JAX 100 100 0 100 11.60 200 11.70 11.70
JW.A 100 100 0 100 51.25 200 51.70 51.45
KALU 100 100 0 100 83.75 100 90.85 84.85
KAMN 100 100 0 100 49.75 100 50.07 50.22
KDMN 100 100 0 100 3.17 100 3.49 3.45
KLD 100 100 0 100 102.68 1,400 103.07 103.00
KLXI 100 100 0 17 47.36 200 47.95 47.83
KNDI 100 100 0 1,000 4.10 800 4.15 4.15
KOP 100 100 0 100 34.95 43 35.25 35.25
KRA 100 100 0 100 29.13 115 31.58 31.61
KT 100 100 0 200 16.32 200 16.35 16.33
LBAI 100 100 0 1,000 18.55 240 18.65 18.55
LECO 100 100 0 100 92.20 200 92.86 92.16
LEG 100 100 0 100 52.56 200 52.84 52.81
LII 100 100 0 100 188.36 100 189.49 188.32
LLL 100 100 0 100 168.25 100 169.09 169.15
LMBS 100 100 0 100 51.99 500 52.15 52.11
LNCE 100 100 0 100 35.44 100 35.70 35.57
LNT 100 100 0 200 41.55 200 41.59 41.62
LSXMK 100 100 0 100 39.67 100 40.03 39.88
LUK 100 100 0 300 25.16 400 25.19 25.18
LVNTA 100 100 0 100 51.66 100 52.06 51.68
LW 100 100 0 100 45.46 100 45.77 45.53
LXFT 100 100 0 100 61.45 161 61.90 61.80
LXU 100 100 0 100 9.98 100 10.21 10.29
LYV 100 100 0 800 34.30 200 34.50 34.45
LZB 100 100 0 200 31.55 400 31.70 31.65
MARPS 100 100 0 100 2.92 100 3.60 3.27
MCO 100 100 0 100 118.74 100 119.04 119.00
MDWD 100 100 0 100 7.80 100 8.50 7.80
MERC 100 100 0 100 11.45 100 11.65 11.65
METC 100 100 0 100 4.98 100 5.58 5.39
MGC 100 100 0 100 83.26 100 83.32 83.36
MGI 100 100 0 15 17.29 100 17.32 17.31
MGPI 100 100 0 100 47.59 100 51.97 48.09
MGV 100 100 0 100 69.22 200 69.30 69.20
MIDU 100 100 0 500 36.51 100 36.73 36.71
MKC 100 100 0 100 99.82 100 99.94 99.94
MLPI 100 100 0 100 24.98 200 25.05 25.04
MOD 100 100 0 300 16.10 100 16.25 16.25
MRC 100 100 0 100 15.30 100 15.52 15.51
MTBC 100 100 0 500 1.45 100 1.78 1.50
MTOR 100 100 0 100 15.44 100 15.67 15.59
MTZ 100 100 0 35 43.45 179 43.60 43.60
MXIM 100 100 0 800 45.69 1,500 45.86 45.82
MYOK 100 100 0 168 13.80 224 14.25 13.90
MZOR 100 100 0 100 33.71 500 34.21 33.97
NAD 100 100 0 100 14.15 100 14.17 14.16
NAT 100 100 0 400 5.96 300 6.00 5.99
NATI 100 100 0 100 39.32 100 39.54 39.40
NCI 100 100 0 100 19.37 100 19.56 19.44
NCZ 100 100 0 100 6.19 100 6.24 6.21
NDRM 100 100 0 100 28.40 64 28.90 28.80
NEWM 100 100 0 100 13.26 100 13.46 13.36
NEWR 100 100 0 100 42.69 100 43.28 43.36
NH 100 100 0 100 4.54 100 4.66 4.57
NHI 100 100 0 100 78.62 100 79.39 78.98
NHS 100 0 100 400 11.62 100 12.51 11.66
NOC 100 100 0 100 257.19 100 257.89 257.59
NORD 100 100 0 3 32.52 300 32.84 32.67
NQ 100 100 0 100 3.41 100 3.46 3.45
NRE 100 100 0 100 11.57 100 12.60 12.64
NTCT 100 100 0 100 35.90 100 36.05 36.00
NTGR 100 100 0 200 43.05 100 43.25 43.15
NUVA 100 100 0 200 76.95 100 77.22 77.17
NYLD 100 100 0 100 18.15 200 18.25 18.20
OCFC 100 100 0 100 24.78 100 26.99 26.83
OFC 100 100 0 200 35.36 144 35.56 35.54
OMAM 100 100 0 100 14.45 100 14.64 14.56
OSBC 100 100 0 100 11.25 500 11.35 11.35
OTIC 100 100 0 100 17.20 212 17.75 17.70
OUT 100 100 0 71 22.75 900 22.95 22.85
OVID 100 0 100 100 11.50 100 13.87 12.77
OZM 100 100 0 100 2.41 100 2.44 2.43
PAC 100 100 0 100 109.20 100 117.66 109.22
PBA 100 100 0 100 31.90 400 31.93 31.92
PBPB 100 100 0 372 11.40 300 11.50 11.50
PCLN 100 100 0 100 1,776.96 100 1,938.56 1,857.08
PCRX 100 100 0 100 47.40 200 47.90 47.80
PCSB 100 100 0 100 15.53 100 18.28 17.04
PCYO 100 100 0 100 6.70 100 7.90 7.35
PER 100 100 0 715 2.75 800 2.85 2.80
PFIE 100 100 0 100 1.07 100 1.51 1.30
PFLT 100 100 0 100 14.05 100 15.08 14.05
PGLC 100 100 0 100 2.59 32 2.89 2.79
PICK 100 100 0 100 25.49 200 25.56 25.57
PKX 100 100 0 100 59.63 100 64.27 59.90
PLG 100 100 0 100 0.85 100 0.87 0.88
PMT 100 100 0 200 18.14 100 18.19 18.15
PNNT 100 100 0 100 7.26 100 7.40 7.31
POWI 100 100 0 50 63.55 186 64.30 64.25
PSLV 100 100 0 200 6.33 100 6.34 6.34
Q 100 100 0 600 90.25 100 90.50 90.51
QCP 100 100 0 31 18.07 500 18.25 18.02
QTEC 100 100 0 300 64.67 100 64.74 64.71
QTNT 100 100 0 100 6.81 100 7.21 7.09
QTS 100 100 0 100 53.59 100 53.88 53.81
RCII 100 100 0 200 11.24 100 11.30 11.33
RCKY 100 100 0 56 12.95 100 14.20 13.15
REET 100 100 0 400 25.72 100 25.75 25.72
REVG 100 100 0 100 29.11 100 29.59 29.30
RILY 100 100 0 100 16.70 550 17.00 17.05
RMBS 100 100 0 100 11.75 300 11.77 11.79
ROX 100 100 0 3,600 1.67 60 1.69 1.72
RSP 100 100 0 100 92.39 100 92.44 92.55
RUSL 100 100 0 1,800 31.65 100 31.86 31.87
RYAAY 100 100 0 100 108.15 100 108.97 108.73
RYI 100 100 0 400 8.80 231 8.95 8.95
SAIC 100 100 0 100 71.13 200 71.66 71.41
SANM 100 100 0 100 38.00 200 38.30 38.15
SB 100 100 0 200 2.13 200 2.28 2.24
SBBP 100 100 0 100 5.55 100 5.75 5.60
SBLK 100 100 0 100 8.57 100 8.97 8.84
SBR 100 100 0 100 37.15 300 37.85 37.45
SCPB 100 100 0 1,900 30.62 300 30.64 30.63
SENS 100 100 0 100 1.96 600 2.02 2.00
SFNC 100 100 0 200 50.60 100 50.85 50.65
SFS 100 100 0 100 8.40 100 8.55 8.50
SHEN 100 100 0 100 29.65 125 29.85 29.90
SIEN 100 100 0 300 9.49 200 9.72 9.74
SMLP 100 100 0 200 21.20 200 21.40 21.45
SNP 100 100 0 100 79.10 100 84.89 79.28
SNR 100 100 0 100 9.96 100 10.10 10.09
SPIL 100 100 0 100 7.47 100 8.76 8.06
SPNC 100 100 0 200 30.00 300 30.15 30.05
SRE 100 100 0 300 113.18 100 113.65 113.15
SRG 100 0 100 100 42.00 100 45.18 42.22
SSB 100 100 0 100 83.35 100 84.35 83.35
SSP 100 100 0 100 15.99 100 17.20 17.10
STFC 100 100 0 100 25.18 100 28.36 25.10
TANNZ 100 100 0 0 0.00 0 0.00 23.89
TAP 100 100 0 100 85.98 100 86.16 85.89
TAST 100 100 0 100 12.10 318 12.25 12.25
TBBK 100 100 0 100 7.11 100 7.34 7.19
TBPH 100 100 0 100 41.30 100 41.97 41.15
TCPC 100 100 0 100 16.40 100 16.72 16.58
TECD 100 100 0 100 100.78 100 101.59 101.08
TGP 100 100 0 300 14.10 530 14.30 14.25
THRM 100 100 0 200 37.95 250 38.20 38.25
TMP 100 100 0 100 78.39 100 86.53 80.05
TMUS 100 100 0 100 63.46 300 63.59 63.44
TNP 100 100 0 100 4.30 100 4.33 4.31
TPX 100 100 0 100 49.73 400 50.16 49.97
TRXC 100 100 0 100 0.76 100 0.76 0.77
TSBK 100 0 100 100 21.48 100 24.91 22.87
TSEM 100 100 0 215 24.41 200 24.53 24.46
TSU 100 100 0 200 14.55 300 14.59 14.59
TTM 100 100 0 600 34.01 300 34.41 34.07
TTNP 100 100 0 400 2.45 400 2.65 2.52
TWI 100 100 0 200 11.49 100 11.76 11.65
UBA 100 100 0 100 19.38 100 19.55 19.48
UDOW 100 100 0 100 120.73 100 120.81 120.98
UFS 100 100 0 100 36.70 100 36.78 36.89
UNF 100 100 0 100 128.05 100 141.85 141.90
UPL 100 100 0 41 9.81 100 9.93 9.80
UQM 100 100 0 100 0.79 100 1.10 0.96
URA 100 100 0 100 12.53 100 12.58 12.57
URTY 100 100 0 100 127.81 100 127.97 128.76
USEG 100 0 100 100 0.54 100 0.77 0.69
USM 100 100 0 160 37.30 60 37.65 37.35
UTF 100 100 0 100 23.34 100 23.42 23.35
UTL 100 100 0 100 48.27 100 48.88 48.83
VCIT 100 100 0 100 88.00 500 88.03 88.01
VER-F 100 100 0 100 24.16 100 28.36 26.27
VIGI 100 100 0 100 62.07 100 64.95 62.30
VMC 100 100 0 300 129.14 100 129.72 129.42
VNM 100 100 0 200 14.71 100 14.77 14.69
VNTV 100 100 0 100 61.67 100 61.78 61.76
VPL 100 100 0 300 65.70 400 65.74 65.72
VRA 100 100 0 100 8.25 100 8.47 8.49
VRIG 100 100 0 100 25.15 600 25.31 25.23
VRP 100 100 0 300 26.02 100 26.07 26.05
VRSN 100 100 0 100 93.52 200 93.80 93.74
VTEB 100 100 0 100 51.50 100 51.53 51.51
VVI 100 100 0 3 45.40 200 45.70 45.70
VVR 100 0 100 100 4.53 300 4.55 4.54
VWOB 100 100 0 100 80.35 100 80.60 80.49
VYM 100 100 0 100 78.41 1,300 78.47 78.42
WBT 100 100 0 100 18.73 100 18.95 18.89
WCG 100 100 0 100 183.53 200 184.65 183.87
WNRL 100 100 0 239 24.35 241 25.00 24.95
WRB-D 100 100 0 100 23.88 100 27.81 25.99
WRLD 100 100 0 100 71.23 100 73.62 73.42
WST 100 100 0 100 91.68 100 96.80 96.68
XENE 100 100 0 100 3.95 210 4.10 4.00
XGTI 100 100 0 200 1.77 200 1.91 1.82
XT 100 100 0 100 32.27 400 32.33 32.34
ZAGG 100 100 0 100 8.55 100 8.65 8.70
ZBH 100 100 0 400 129.18 100 129.48 129.57
ZUMZ 100 100 0 100 11.85 279 11.95 11.80
BIO 99 99 0 100 221.77 100 232.47 222.82
CGIX 99 99 0 100 3.85 100 3.90 3.85
JTPY 98 98 0 2 2.10 92 2.25 2.10
PLT 98 98 0 100 52.48 100 53.49 53.31
TCO 98 98 0 100 58.21 100 58.62 58.23
FNGN 97 97 0 100 38.00 200 38.40 38.40
R 97 97 0 700 67.40 100 67.75 67.87
BLMN 96 96 0 100 20.87 200 20.91 20.79
FC 96 96 0 100 19.75 100 19.95 19.75
FXA 94 94 0 1,000 75.68 2,100 75.71 75.68
TNET 94 94 0 100 32.20 100 32.44 32.32
UHT 94 94 0 100 77.98 100 84.76 78.08
ARRS 92 92 0 105 28.16 200 28.28 28.25
ESL 92 92 0 100 87.65 200 97.75 96.60
QUIK 92 92 0 100 1.26 100 1.31 1.30
AMBA 91 91 0 100 49.37 600 49.64 49.40
ARGS 90 90 0 100 0.43 10 0.45 0.45
CPF 90 90 0 100 30.88 100 31.45 30.92
GNMK 90 90 0 100 12.54 100 12.71 12.60
GMRE 89 0 89 100 9.26 100 10.67 9.96
MKSI 89 89 0 100 72.30 100 72.70 72.55
CPLA 88 88 0 100 83.35 200 87.25 87.30
FUL 88 88 0 100 51.28 100 55.98 52.11
HTH 88 88 0 100 25.19 100 25.50 25.48
IEX 88 88 0 100 111.32 100 112.09 112.23
VHT 88 88 0 200 149.92 200 150.10 150.36
GMO 87 87 0 100 0.31 100 0.35 0.33
HUSV 87 87 0 2,200 21.99 2,700 22.07 22.22
HLI 86 86 0 100 34.84 100 35.07 35.07
DOX 84 84 0 100 64.18 200 64.43 64.20
TARO 84 0 84 100 105.09 100 117.20 113.30
CEM 82 82 0 100 14.29 82 14.40 14.29
AXS 80 80 0 100 64.19 200 64.51 64.24
BLW 80 80 0 100 15.64 100 15.68 15.67
NWN 80 80 0 400 61.40 100 61.70 61.40
MB 79 79 0 300 27.70 200 27.85 27.75
WOOF 78 78 0 100 92.40 100 96.31 92.42
TREX 77 77 0 100 67.70 100 68.76 68.04
ARCI 76 76 0 100 0.57 100 0.79 0.69
ENG 76 76 0 100 1.09 100 1.30 1.13
KN 76 76 0 100 17.24 100 17.43 17.31
ESEA 75 75 0 100 1.22 100 1.35 1.28
ZIV 75 75 0 100 68.90 100 69.03 69.00
BWEN 74 74 0 100 4.51 100 5.19 4.85
SRRA 74 74 0 100 1.18 100 1.25 1.20
WAT 74 74 0 100 184.47 300 185.65 185.54
CORN 73 73 0 300 18.52 5,300 18.57 18.55
CLRB 72 72 0 1,000 1.52 100 1.91 1.69
RELY 71 71 0 200 3.20 318 3.25 3.25
ZFGN 71 71 0 100 3.53 100 4.18 3.88
CBOE 69 69 0 100 88.41 100 88.99 88.80
GIII 69 69 0 100 24.00 100 24.33 24.09
MDSO 69 69 0 300 79.49 200 80.49 80.25
MYCC 69 69 0 200 13.25 300 13.40 13.40
NAV 69 69 0 100 25.28 100 25.52 25.46
OA 69 69 0 100 98.34 100 98.97 98.69
ABG 68 68 0 100 52.00 100 56.40 52.15
HOMB 68 68 0 100 24.08 100 24.22 24.20
WMC 67 67 0 100 10.63 100 10.67 10.65
CNXC 66 66 0 100 13.95 85 15.40 15.15
DGS 65 65 0 300 46.00 65 46.13 46.03
IDSA 65 65 0 100 1.03 100 1.53 1.31
SPGI 65 65 0 100 145.39 400 145.90 145.70
CNS 64 64 0 100 40.74 100 44.28 41.13
WM 64 0 64 100 73.35 700 73.47 73.24
CBRL 63 63 0 100 162.80 48 164.38 164.19
IXUS 63 63 0 100 57.14 3,321 57.17 57.15
KBAL 63 63 0 100 15.84 100 16.19 16.15
ABUS 62 62 0 200 3.75 100 3.85 3.80
BMCH 62 62 0 100 21.50 59 21.65 21.65
RMR 62 62 0 100 47.45 300 48.35 48.00
VMI 62 62 0 100 146.05 100 147.60 147.15
RRR 61 61 0 100 23.13 100 23.44 23.36
SWM 61 61 0 100 36.82 100 37.32 37.06
KNL 60 60 0 100 19.61 100 19.80 19.77
NDAQ 60 60 0 100 69.39 100 69.93 69.76
RLJ 60 60 0 200 20.76 289 20.81 20.80
BDGE 59 59 0 200 32.00 100 32.25 32.45
CTS 59 59 0 400 20.95 500 21.20 21.25
NNVC 59 59 0 100 1.38 100 1.61 1.38
VAC 59 59 0 100 110.32 100 120.45 120.30
AKER 58 58 0 100 1.00 100 1.25 1.25
AVHI 58 58 0 100 18.85 100 19.00 18.95
MRIN 57 57 0 200 1.10 643 1.15 1.15
MYO 57 57 0 100 13.70 100 14.59 14.29
SREV 57 57 0 100 3.31 100 3.86 3.63
EHTH 56 56 0 100 18.53 100 18.70 18.81
HI 56 56 0 100 35.75 100 35.90 36.05
RGR 56 56 0 200 66.45 32 66.85 66.75
AETI 55 55 0 100 1.30 107 1.50 1.50
PSTB 55 55 0 100 11.49 100 12.46 11.58
DST 54 54 0 100 61.50 100 61.90 61.54
EZPW 54 54 0 200 8.85 100 8.95 8.85
SQM 54 54 0 600 32.64 100 32.89 32.93
CSV 52 52 0 100 24.41 100 26.71 26.69
EPAM 52 52 0 100 82.56 100 83.32 83.38
UVE 52 52 0 100 24.90 100 25.20 25.15
CNBKA 51 51 0 100 63.20 100 64.60 64.00
NBTB 51 51 0 100 35.66 100 36.34 36.25
XOXO 51 51 0 100 17.41 100 18.93 17.70
ADS 50 50 0 100 259.04 100 260.14 259.25
ALV 50 50 0 135 107.55 100 108.33 108.47
BFAM 50 50 0 50 78.28 100 78.64 78.35
BWFG 50 0 50 100 28.34 100 34.24 30.22
CATO 50 50 0 100 16.89 100 17.17 17.08
COOL 50 50 0 100 23.96 100 25.69 25.40
COTV 50 50 0 100 37.47 100 38.12 37.97
DY 50 50 0 100 90.01 200 91.00 90.28
EQC 50 50 0 200 31.71 300 31.98 31.80
EVTC 50 50 0 200 16.40 512 16.55 16.55
HRS 50 50 0 100 110.79 100 111.38 111.15
LILA 50 50 0 100 20.20 100 20.35 20.48
LOXO 50 50 0 100 77.50 100 78.35 77.79
MAA 50 50 0 500 109.43 100 109.98 109.76
MDC 50 50 0 100 34.71 100 37.60 34.98
ROK 50 50 0 100 160.35 100 160.58 160.24
SCHA 50 50 0 100 63.31 600 63.39 63.44
SCHX 50 50 0 30 57.93 900 58.00 58.00
SOHO 50 50 0 100 6.06 100 7.12 6.63
SSO 50 50 0 100 90.18 100 90.22 90.34
SWK 50 50 0 400 141.77 300 142.53 142.17
TRMK 50 50 0 100 29.14 100 31.61 31.43
UHS 50 50 0 100 115.01 100 115.52 115.52
VCLT 50 50 0 50 94.21 100 94.28 94.29
VOX 50 50 0 50 92.61 100 92.76 92.87
YIN 50 50 0 100 9.36 100 11.03 10.09
FISV 49 49 0 100 124.40 108 124.94 124.96
FRED 49 49 0 100 9.69 100 9.90 9.74
HLS 49 49 0 100 48.72 200 49.04 49.15
HTBX 49 49 0 100 0.50 351 0.60 0.60
LION 49 49 0 100 22.54 100 24.61 22.56
SPEX 49 49 0 100 0.86 100 1.24 1.05
AIZ 48 48 0 100 100.23 100 100.97 100.93
DCOM 48 48 0 400 19.45 100 19.65 19.65
BID 47 47 0 100 49.76 100 53.88 53.96
MTL 47 47 0 100 4.46 100 4.55 4.52
PHMD 47 47 0 100 1.02 100 1.43 1.25
PRTO 47 47 0 600 1.35 200 1.45 1.45
SCON 47 47 0 100 1.32 95 1.62 1.62
AVD 46 46 0 60 17.35 8 17.60 17.60
DXLG 46 46 0 326 2.55 418 2.65 2.65
ITA 46 46 0 100 156.98 500 157.20 157.03
SFE 46 46 0 100 10.75 300 11.70 11.70
CLH 45 45 0 100 53.56 100 54.90 54.73
FBC 45 45 0 200 30.19 100 30.48 30.44
JHG 45 45 0 100 32.86 100 33.20 33.19
ABY 44 44 0 100 20.16 100 20.31 20.23
DHX 44 44 0 600 2.70 640 2.80 2.75
HSIC 44 44 0 100 183.73 100 184.39 183.70
VVV 44 44 0 44 23.79 100 23.90 23.81
ADTN 43 43 0 276 19.70 200 20.00 19.90
PBI 43 43 0 100 14.89 100 14.94 15.00
SXT 43 43 0 99 80.09 200 81.41 80.65
ASH 42 42 0 100 66.37 100 69.70 66.43
MIRN 42 42 0 100 1.19 100 1.84 1.57
MOSY 42 42 0 700 2.02 100 2.14 2.06
MTX 41 41 0 85 70.70 129 72.55 70.85
PEGI 41 41 0 100 24.81 100 24.84 24.80
FTD 40 40 0 100 18.74 100 19.24 19.39
HLIT 39 39 0 675 5.30 899 5.45 5.30
THST 38 38 0 100 1.86 100 2.20 2.09
EFOI 37 37 0 100 2.19 200 2.47 2.45
FTK 37 37 0 137 8.01 100 8.10 8.07
FWRD 37 37 0 200 51.71 100 52.75 52.64
NNI 37 37 0 100 42.29 100 46.26 46.27
PPR 37 37 0 100 5.33 63 5.35 5.35
RVNC 37 37 0 200 26.15 100 26.55 26.35
RYAM 37 37 0 100 14.96 200 15.21 15.16
DX 36 36 0 100 7.09 100 7.11 7.11
IDA 36 36 0 100 87.54 100 88.14 88.11
MBVX 36 36 0 100 1.22 100 1.78 1.54
MDCO 36 36 0 100 37.99 100 38.48 38.43
CECE 35 35 0 100 9.18 158 9.29 9.35
ETR 35 35 0 100 79.34 100 79.60 79.10
FLO 35 35 0 800 17.26 200 17.42 17.33
KMPR 35 35 0 200 38.00 100 38.30 38.05
NSP 35 35 0 100 74.45 100 75.55 75.80
ALQA 34 34 0 100 0.34 100 0.40 0.35
BRSS 34 34 0 134 30.15 100 30.35 30.35
EFX 34 34 0 100 138.20 100 138.97 138.51
LGIH 34 34 0 100 37.30 100 37.64 37.57
PMTS 34 34 0 400 2.35 766 2.40 2.40
DORM 33 33 0 100 80.02 100 80.91 80.93
GDOT 33 33 0 100 39.22 100 39.56 39.44
MRNS 33 33 0 100 1.30 100 1.40 1.39
PPBI 33 33 0 100 34.95 100 35.15 35.05
MSTR 32 32 0 100 182.60 100 198.77 183.70
CCK 31 31 0 100 57.44 100 57.78 57.68
NSA 31 31 0 100 21.93 100 22.12 22.19
ROKA 31 31 0 100 2.27 100 2.61 2.53
SERV 31 31 0 100 39.72 100 39.92 39.96
UFI 31 31 0 100 26.14 100 28.62 28.49
UVV 31 31 0 150 65.15 216 65.65 65.75
FARM 30 30 0 100