Bats BYX Exchange Symbol Data

Volume
6,404,207
Orders
4,764,294

This list was last updated 2017-05-24 09:37:55.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
XLF 234,411 234,411 0 27,764 23.56 34,684 23.58 23.57
FGL 187,696 187,696 0 62,542 30.55 64,500 30.60 30.55
USO 121,059 121,059 0 33,880 10.61 9,160 10.62 10.62
EEM 105,817 97,622 8,195 15,187 41.20 21,022 41.22 41.21
GDX 101,192 91,486 9,706 1,700 22.69 900 22.71 22.70
GDXJ 94,009 94,009 0 300 31.61 700 31.74 31.70
BAC 83,556 74,989 8,567 500 23.31 2,600 23.33 23.33
EFA 79,545 79,545 0 5,762 66.01 3,000 66.02 66.01
PBR 73,717 43,038 30,679 2,400 8.91 100 8.92 8.92
AMD 65,616 64,216 1,400 100 10.82 1,000 10.84 10.83
SDRL 63,806 58,557 5,249 100 0.52 800 0.62 0.60
ABEV 62,732 30,191 32,541 5,669 5.73 8,000 5.75 5.74
INO 62,254 52,629 9,625 300 8.62 100 9.76 9.23
SIRI 62,082 57,876 4,206 16,048 4.99 9,900 5.00 5.00
STNG 60,868 25,747 35,121 600 4.04 1,100 4.05 4.04
GLYC 60,723 56,738 3,985 100 13.13 100 14.34 13.41
VXX 59,013 59,013 0 100 13.98 3,300 14.00 13.98
ANW 58,628 54,875 3,753 300 6.65 1,602 6.75 6.65
CVM 53,682 3,100 50,582 100 0.07 500 0.08 0.08
FCAU 49,343 38,943 10,400 200 10.56 1,600 10.57 10.57
VWO 48,291 43,946 4,345 900 40.65 4,470 40.67 40.65
PBR.A 47,973 40,473 7,500 700 8.39 4,200 8.41 8.40
FXI 46,219 25,925 20,294 300 39.56 1,500 39.58 39.57
SPY 43,876 43,436 440 600 240.14 1,327 240.16 240.13
VALE 43,263 40,742 2,521 1,700 8.43 400 8.45 8.43
CHS 40,027 24,774 15,253 100 9.10 100 9.73 9.11
X 38,640 34,584 4,056 200 21.20 200 21.24 21.19
NVDA 37,937 30,989 6,948 100 139.67 200 139.81 139.57
MT 37,789 37,008 781 100 22.62 300 22.64 22.63
UNG 36,833 36,833 0 22,500 7.40 10,000 7.41 7.41
CS 36,074 34,199 1,875 300 14.19 2,500 14.21 14.20
TZA 34,716 34,716 0 1,800 17.79 1,500 17.80 17.81
UGAZ 34,625 12,105 22,520 100 18.79 35 18.82 18.86
QQQ 33,961 33,961 0 200 139.30 2,000 139.32 139.30
VALE.P 33,943 33,943 0 300 7.97 10,500 7.99 8.00
CSCO 32,222 31,416 806 700 31.69 455 31.71 31.70
HLTH 30,738 30,738 0 38,050 1.30 7,627 1.40 1.35
OIL 28,968 28,968 0 29,600 5.54 2,000 5.56 5.55
RBS 28,854 28,854 0 1,804 7.00 3,800 7.01 7.00
DCTH 26,900 26,900 0 100 0.02 100 0.02 0.02
RADA 25,869 25,869 0 200 1.46 100 1.70 1.47
EWZ 25,101 25,001 100 200 35.07 500 35.09 35.06
JNUG 24,064 23,314 750 100 16.86 100 17.03 16.99
CY 24,055 24,055 0 800 13.37 600 13.40 13.39
ITUB 24,011 24,011 0 400 10.90 2,600 10.92 10.91
SAN 23,865 23,865 0 2,000 6.60 10,400 6.61 6.61
AKS 23,415 23,315 100 300 6.18 1,100 6.20 6.19
UVXY 22,720 22,620 100 300 11.77 200 11.79 11.80
LOW 22,695 21,080 1,615 100 79.32 100 82.79 79.33
NBIX 22,630 22,530 100 100 48.94 100 50.00 48.95
MRVL 22,314 22,214 100 400 16.43 200 16.45 16.45
F 21,158 21,058 100 500 11.01 3,340 11.03 11.02
PFE 21,143 21,043 100 1,300 32.08 300 32.11 32.07
EGO 20,476 20,476 0 3,500 3.40 9,700 3.42 3.41
SH 20,434 20,434 0 7,690 33.87 19,400 33.89 33.86
IWM 20,239 20,024 215 100 137.42 200 137.45 137.38
VZ 19,565 19,565 0 100 45.41 5 45.43 45.42
FCX 18,940 12,332 6,608 300 12.02 300 12.03 12.03
GGB 18,765 18,765 0 2,700 2.98 2,600 2.99 2.99
INTC 18,678 18,278 400 100 35.92 400 35.95 35.95
RSX 18,404 18,004 400 500 20.37 100 20.38 20.38
JD 18,388 18,388 0 100 40.15 100 40.19 40.19
SDS 18,301 18,301 0 43,440 12.96 53,300 12.98 12.97
AUY 18,033 18,033 0 700 2.73 6,000 2.75 2.73
MSFT 17,815 17,052 763 1,192 68.58 100 68.66 68.63
IBN 17,044 17,044 0 2,346 9.35 200 9.37 9.36
KR 16,846 16,846 0 400 28.93 100 28.96 28.93
ITB 16,392 16,392 0 200 32.52 100 32.54 32.53
TNA 16,235 16,205 30 800 52.08 400 52.35 52.02
CHK 15,940 15,940 0 2,000 5.66 500 5.68 5.67
IVV 15,661 15,661 0 100 241.64 100 241.68 241.66
SLV 15,240 15,240 0 25,800 16.12 12,200 16.14 16.13
FTR 14,829 14,829 0 4,191 1.40 959 1.41 1.41
NOK 14,554 14,124 430 6,900 6.42 1,600 6.43 6.43
CMCSA 14,219 13,219 1,000 900 39.76 100 39.79 39.77
MU 14,026 13,826 200 200 28.56 200 28.59 28.56
INTU 14,011 12,038 1,973 100 132.14 100 137.17 137.05
CIEN 13,908 12,108 1,800 100 23.25 100 23.31 23.25
XLE 13,903 10,403 3,500 100 67.96 100 67.98 67.98
VER 13,690 13,690 0 400 8.05 205 8.07 8.07
AAP 13,626 10,326 3,300 100 127.20 100 138.51 132.73
BBD 13,601 13,601 0 1,200 8.42 2,800 8.44 8.42
KMI 13,534 13,534 0 400 19.58 100 19.60 19.59
KGC 13,492 13,492 0 1,200 4.18 800 4.20 4.18
NE 13,441 13,441 0 851 4.64 300 4.65 4.64
DY 13,230 11,939 1,291 100 85.10 100 92.80 91.27
CCJ 13,193 13,093 100 100 9.72 500 9.74 9.72
RF 13,033 12,818 215 900 14.38 200 14.40 14.39
RIO 12,974 7,330 5,644 900 41.41 300 41.46 41.43
XIV 12,936 12,936 0 300 76.70 200 76.78 76.72
TVIX 12,748 12,748 0 200 25.58 200 25.63 25.64
MCHI 12,700 5,380 7,320 100 53.47 200 53.51 53.50
XRX 12,597 12,597 0 800 6.93 137 6.94 6.93
BKLN 12,500 12,500 0 30,779 23.25 400 23.27 23.26
PLX 12,500 8,500 4,000 100 0.85 900 0.96 0.93
WFT 12,377 12,377 0 452 5.33 110 5.34 5.33
ERIC 12,349 12,349 0 400 7.04 4,161 7.05 7.04
DUST 12,293 12,293 0 200 29.58 100 29.63 29.66
TIF 12,228 12,028 200 100 83.02 100 89.56 86.24
ABX 12,193 12,093 100 1,100 16.57 200 16.61 16.57
TTD 11,976 11,776 200 900 52.52 300 52.89 52.65
TCS 11,952 10,442 1,510 100 5.32 200 5.97 5.80
CPN 11,928 11,928 0 200 13.32 100 13.36 13.36
HBAN 11,725 11,725 0 100 12.84 800 12.87 12.86
NLY 11,562 11,562 0 593 11.75 2,511 11.76 11.76
BRS 11,558 5,087 6,471 100 11.13 100 11.65 11.14
SBGL 11,360 11,360 0 300 5.71 200 5.75 5.74
IAG 11,349 11,349 0 4,900 4.29 600 4.30 4.30
PYPL 11,311 11,311 0 200 50.21 303 50.25 50.27
BHP 11,274 3,919 7,355 200 36.37 200 36.41 36.42
ODP 11,269 11,269 0 100 4.99 200 5.00 4.99
VGK 11,069 11,069 0 68 56.18 1,100 56.20 56.18
QCOM 11,025 10,825 200 100 59.39 100 59.41 59.47
GFI 10,982 10,782 200 50 3.77 800 3.79 3.77
RDS.A 10,859 10,309 550 1,300 54.94 300 54.97 54.95
HMY 10,837 10,837 0 100 2.20 3,800 2.21 2.20
TLT 10,699 9,099 1,600 100 122.88 200 122.90 122.89
JDST 10,456 10,356 100 100 79.25 100 79.48 79.40
VIPS 10,400 10,400 0 4,800 12.91 400 12.96 12.96
HPQ 10,366 9,043 1,323 200 19.02 100 19.05 19.02
XGTI 10,225 10,125 100 400 1.97 200 2.05 2.02
BABA 10,156 9,390 766 100 122.81 200 122.98 122.96
RAD 10,150 10,150 0 3,300 3.56 300 3.60 3.59
DRYS 10,041 10,041 0 200 3.01 100 3.05 3.01
SWN 10,021 10,021 0 500 6.96 700 6.97 6.96
KATE 9,999 9,999 0 60,336 18.42 11,961 18.43 18.42
BUD 9,850 4,543 5,307 1,200 118.22 100 118.34 118.32
BRCD 9,800 9,800 0 1,000 12.67 7,036 12.68 12.67
STM 9,712 9,712 0 900 16.29 41 16.31 16.31
TQQQ 9,446 9,446 0 100 101.90 100 101.94 101.90
TWTR 9,296 8,996 300 300 18.20 300 18.22 18.22
LYG 9,180 9,180 0 200 3.85 32,500 3.86 3.86
UBS 9,157 8,276 881 2,600 16.23 5,850 16.26 16.25
GG 9,137 9,137 0 951 13.67 200 13.69 13.69
XLK 9,132 9,132 0 200 55.86 700 55.88 55.87
ING 9,119 7,299 1,820 3,400 16.94 4,119 16.96 16.95
EZU 9,100 9,100 0 5,687 41.22 1,800 41.24 41.24
MFC 8,926 8,926 0 1,400 17.47 200 17.49 17.48
BG 8,788 8,092 696 100 79.11 100 79.77 79.42
GE 8,770 8,770 0 300 28.37 1,000 28.39 28.37
KO 8,722 8,422 300 100 44.67 100 44.69 44.67
JCP 8,647 8,597 50 488 4.60 1,310 4.62 4.63
XOP 8,609 8,609 0 1,400 35.12 200 35.15 35.18
LBTYA 8,565 8,565 0 100 30.46 300 30.62 30.56
HD 8,556 8,356 200 100 153.10 100 154.59 153.85
HYG 8,502 8,302 200 300 88.43 200 88.45 88.44
IEMG 8,443 8,443 0 10,400 49.84 1,000 49.86 49.85
XME 8,436 8,436 0 200 30.02 200 30.08 30.06
AAPL 8,318 7,487 831 100 153.76 100 153.99 153.97
FIG 8,300 8,300 0 4,400 7.94 22,600 7.96 7.95
EWJ 8,279 8,279 0 445 52.89 100 52.90 52.89
XLU 8,267 8,267 0 1,900 52.88 200 52.90 52.89
CLF 8,258 8,258 0 200 6.86 100 6.89 6.84
NAK 8,126 8,126 0 12,200 1.68 1,400 1.71 1.70
VSAT 8,059 8,059 0 100 60.07 100 70.09 64.87
AKG 8,056 8,056 0 1,100 2.09 1,170 2.11 2.10
PUK 8,008 7,235 773 100 45.00 500 45.02 45.01
LQD 8,006 8,006 0 1,000 119.55 100 119.57 119.55
EPI 7,920 7,920 0 378 24.22 1,281 24.24 24.24
SPXU 7,873 7,873 0 6,200 16.20 5,100 16.22 16.20
DISH 7,588 7,588 0 200 62.14 100 62.39 62.23
XLY 7,550 7,550 0 400 89.05 100 89.07 89.06
GLW 7,505 7,505 0 100 29.22 400 29.24 29.22
C 7,464 6,964 500 200 61.77 200 61.80 61.80
SPLS 7,427 7,427 0 600 8.67 1,700 8.69 8.68
TEVA 7,425 6,942 483 100 28.25 200 28.29 28.27
CUK 7,374 7,374 0 300 62.18 200 62.24 62.19
BBRY 7,244 7,244 0 200 11.26 200 11.29 11.28
S 7,244 7,244 0 600 8.14 500 8.16 8.14
XBI 7,243 7,243 0 400 69.30 100 69.39 69.30
STO 7,230 7,230 0 16,600 18.09 168 18.11 18.10
TI 7,214 1,808 5,406 2,741 9.53 100 9.57 9.54
WDC 7,109 7,009 100 500 89.41 100 89.51 89.37
TSM 7,082 7,082 0 600 35.40 200 35.44 35.42
TGI 7,034 7,034 0 100 29.10 100 31.40 31.05
KEY 7,016 7,016 0 100 17.98 2,200 17.99 17.99
NVO 7,014 3,513 3,501 100 41.44 200 41.46 41.45
WFC 6,980 6,980 0 1,000 53.32 400 53.40 53.38
WY 6,931 6,831 100 100 33.03 100 33.05 33.03
STLD 6,776 6,760 16 100 36.36 100 36.42 36.40
UN 6,665 6,665 0 100 55.78 600 55.80 55.79
CMS 6,654 6,654 0 100 46.80 200 46.84 46.82
WLL 6,611 6,611 0 100 8.66 200 8.68 8.67
HUN 6,555 6,355 200 200 25.34 1,100 25.38 25.37
EXFO 6,542 6,542 0 100 4.60 200 4.65 4.60
TAHO 6,539 6,539 0 300 9.13 100 9.14 9.13
WETF 6,532 6,532 0 300 9.35 400 9.38 9.39
ON 6,407 6,407 0 100 15.38 200 15.40 15.38
KSS 6,404 6,404 0 100 37.67 300 37.90 37.81
UCO 6,364 6,364 0 4,900 18.84 3,200 18.86 18.85
AMAT 6,355 6,265 90 100 44.92 100 44.97 44.93
GSK 6,355 6,316 39 200 42.90 6,600 42.93 42.92
ATVI 6,290 6,222 68 500 57.49 100 57.59 57.56
NUGT 6,266 6,166 100 100 33.80 100 35.32 33.84
JNK 6,260 6,260 0 2,591 37.28 7,127 37.30 37.29
SID 6,174 6,174 0 2,224 2.12 5,900 2.14 2.12
TLYS 6,104 6,004 100 100 9.90 100 10.02 9.95
TRQ 6,100 5,800 300 4,447 2.78 3,400 2.80 2.79
PVG 6,080 6,080 0 100 8.80 500 8.83 8.79
RDS.B 6,060 5,669 391 700 56.68 400 56.73 56.71
MDT 6,058 5,058 1,000 100 84.67 100 85.26 85.03
MAT 5,986 5,986 0 100 21.95 600 22.15 22.03
TECK 5,838 5,838 0 200 18.63 900 18.67 18.63
CCL 5,811 5,771 40 100 61.87 200 61.91 61.90
AXAS 5,739 5,739 0 1,400 1.94 5,300 1.98 1.95
FB 5,641 5,641 0 33 148.90 66 149.25 149.09
AEO 5,598 5,498 100 300 10.98 200 11.01 11.01
TEF 5,597 5,597 0 1,400 11.14 24,100 11.16 11.14
NFLX 5,583 5,483 100 431 157.35 100 157.58 157.53
HMNY 5,575 5,575 0 100 3.75 100 4.34 4.01
AMLP 5,571 5,571 0 600 12.35 5,233 12.36 12.35
XRT 5,537 5,528 9 200 40.29 200 40.32 40.28
DYN 5,521 5,521 0 200 8.44 200 8.47 8.43
DB 5,502 5,502 0 1,900 19.06 5,820 19.09 19.09
USLV 5,500 5,500 0 200 13.00 500 13.02 13.01
XLV 5,500 5,500 0 132 75.49 500 75.51 75.50
XLB 5,485 5,485 0 200 52.77 200 52.79 52.77
FITB 5,460 5,460 0 200 24.65 300 24.68 24.66
JPM 5,394 5,194 200 100 85.66 100 85.67 85.74
TROW 5,361 4,911 450 100 69.08 100 69.35 69.11
NG 5,339 5,339 0 986 3.95 315 3.96 3.95
XLRE 5,300 5,300 0 300 31.97 500 31.99 31.98
IYR 5,297 4,197 1,100 400 79.14 100 79.17 79.17
ALXN 5,236 5,236 0 100 102.85 71 103.04 102.88
TSLA 5,215 5,215 0 80 307.50 30 308.09 307.71
BP 5,191 5,055 136 200 36.95 800 36.97 36.95
GPS 5,178 5,178 0 200 22.15 600 22.19 22.20
CEF 5,167 113 5,054 600 12.51 100 12.54 12.54
FAZ 5,151 4,951 200 100 19.05 500 19.07 19.05
MARA 5,136 5,136 0 100 0.23 100 0.32 0.26
XOM 5,136 5,136 0 200 82.33 200 82.36 82.36
BBL 5,121 4,691 430 1,200 31.34 200 31.37 31.36
CSX 5,054 4,754 300 200 51.95 200 52.00 51.98
JNJ 5,046 4,946 100 200 127.60 100 127.80 127.77
SNY 4,956 4,656 300 900 49.02 2,000 49.05 49.03
NBR 4,945 4,945 0 300 10.02 600 10.04 10.05
FE 4,936 3,536 1,400 100 28.55 500 28.80 28.65
EA 4,934 4,834 100 100 108.69 100 108.79 108.80
MOMO 4,931 4,931 0 100 40.76 100 41.10 40.84
ACWI 4,905 4,905 0 220 65.50 2,600 65.52 65.50
DBEF 4,900 4,900 0 2,400 30.76 4,100 30.77 30.77
MFA 4,880 4,880 0 500 8.28 600 8.30 8.29
DISCK 4,859 3,368 1,491 800 24.97 1,400 25.08 25.03
BIDU 4,844 2,818 2,026 100 191.01 500 191.19 191.29
AZN 4,841 4,841 0 200 34.05 100 34.06 34.06
CALA 4,836 4,836 0 100 16.65 300 16.85 16.60
STMP 4,824 4,824 0 40 128.45 100 129.25 129.15
MYL 4,810 4,610 200 300 39.25 300 39.60 39.45
DLTR 4,802 4,802 0 100 78.24 100 78.39 78.24
VOD 4,768 4,768 0 400 29.54 600 29.56 29.58
NGD 4,750 4,750 0 400 2.88 1,808 2.89 2.88
EWI 4,730 4,730 0 100 28.48 16,000 28.50 28.51
QID 4,700 4,700 0 2,700 17.17 4,900 17.19 17.16
ERX 4,686 4,686 0 300 28.68 11 28.71 28.71
P 4,615 4,615 0 400 9.20 400 9.23 9.21
VSLR 4,609 4,609 0 10,400 3.05 5,800 3.15 3.10
UL 4,601 4,601 0 2,200 54.54 62 54.56 54.56
JBLU 4,574 4,574 0 100 22.10 200 22.12 22.11
ANF 4,545 4,475 70 100 12.07 300 12.10 12.10
CVE 4,511 4,511 0 500 9.59 100 9.61 9.61
GILD 4,504 4,504 0 200 64.54 100 64.63 64.59
CAMT 4,500 4,500 0 300 5.41 300 5.60 5.56
PSEC 4,500 3,000 1,500 100 8.46 145 8.48 8.46
BTG 4,499 4,499 0 22,400 2.38 4,100 2.40 2.40
ABB 4,468 4,461 7 300 24.93 100 24.94 24.93
GM 4,462 4,362 100 300 33.33 600 33.37 33.34
XLP 4,406 4,314 92 100 55.78 2,500 55.80 55.78
SRC 4,400 4,400 0 200 7.23 600 7.25 7.26
PSTG 4,387 4,387 0 600 10.89 100 11.00 10.97
VOO 4,345 4,345 0 100 220.43 1,300 220.47 220.44
PG 4,328 4,175 153 200 86.43 300 86.46 86.43
BCS 4,308 4,308 0 13,800 11.13 6,600 11.15 11.16
SORL 4,300 4,300 0 100 8.28 1,100 8.50 8.45
CRM 4,280 4,280 0 300 88.49 700 88.60 88.53
CELG 4,274 4,274 0 100 117.07 100 117.30 117.46
HL 4,236 4,236 0 2,100 5.92 400 5.94 5.92
POT 4,203 4,203 0 100 16.74 500 16.76 16.75
LABD 4,202 4,202 0 400 10.03 400 10.13 10.10
COH 4,167 4,167 0 100 45.70 100 45.74 45.73
RIG 4,148 4,148 0 300 10.63 200 10.65 10.65
SBS 4,100 4,100 0 100 8.84 500 8.86 8.85
JNPR 4,091 4,091 0 400 29.31 400 29.35 29.36
FEYE 4,050 4,050 0 100 15.20 200 15.23 15.24
SHPG 4,034 3,934 100 100 184.16 200 184.28 184.24
USB 4,012 3,812 200 100 51.96 200 51.99 51.97
ORLY 4,004 4,004 0 100 227.52 21 244.45 237.83
EWH 3,942 3,842 100 700 23.37 1,600 23.39 23.38
YHOO 3,938 3,838 100 100 50.24 200 50.27 50.28
RDUS 3,905 3,905 0 100 37.24 200 37.64 37.44
RAI 3,883 3,883 0 300 66.22 100 66.25 66.22
TTWO 3,880 3,880 0 100 73.62 100 74.29 73.89
NKE 3,865 3,465 400 200 52.01 100 52.04 52.05
T 3,835 3,781 54 400 38.33 400 38.36 38.32
MCD 3,819 3,784 35 33 147.20 33 147.60 147.48
AXP 3,800 3,800 0 800 77.15 100 77.29 77.29
EBAY 3,791 3,791 0 100 34.44 400 34.46 34.49
NUE 3,788 3,588 200 200 59.23 100 59.55 59.53
ALNY 3,762 3,762 0 100 68.93 100 72.18 69.31
IWO 3,736 3,736 0 300 163.46 100 163.57 163.65
INFY 3,719 3,719 0 100 15.07 100 15.08 15.07
PLUG 3,716 3,716 0 200 1.89 446 1.91 1.89
SFUN 3,681 3,681 0 500 3.73 600 3.75 3.73
IWF 3,650 3,650 0 100 117.82 200 117.84 117.82
MAR 3,621 3,621 0 400 105.60 400 105.97 105.82
SBUX 3,608 3,608 0 100 61.29 200 61.34 61.30
UNXL 3,600 1,900 1,700 100 0.40 100 0.40 0.40
VNET 3,600 3,600 0 200 5.52 100 6.00 5.56
CAT 3,591 3,591 0 100 103.40 200 103.60 103.47
EXK 3,585 3,585 0 1,800 2.95 900 2.97 2.96
DG 3,568 3,568 0 900 70.26 100 70.45 70.43
VIXY 3,550 3,550 0 400 11.63 400 11.65 11.62
NVS 3,544 3,482 62 5,600 81.03 300 81.07 81.07
HPE 3,520 3,420 100 500 18.89 300 18.91 18.90
EWG 3,500 3,500 0 102,900 30.90 5,500 30.92 30.91
HEFA 3,500 3,500 0 71,500 28.60 3,597 28.62 28.61
BMO 3,476 3,476 0 200 68.45 100 68.50 68.52
MJN 3,460 3,460 0 1,500 89.02 100 89.04 89.03
AEE 3,442 2,169 1,273 1,000 56.16 200 56.45 56.27
SEF 3,440 3,440 0 1,700 13.49 1,200 13.52 13.47
HRG 3,423 1,871 1,552 100 18.23 600 18.41 18.30
IDXG 3,414 1,014 2,400 100 1.50 100 2.04 1.77
GSS 3,400 3,400 0 100 0.66 100 0.66 0.66
VG 3,400 3,400 0 200 6.80 100 6.82 6.82
PRGO 3,399 3,399 0 99 71.73 200 72.56 71.82
DXJ 3,387 3,387 0 100 51.46 200 51.48 51.51
HSBC 3,385 3,385 0 1,500 43.36 100 43.40 43.38
BRZU 3,350 3,350 0 100 28.03 100 28.07 28.05
TRIP 3,350 3,271 79 100 40.28 200 40.50 40.41
KBH 3,349 3,349 0 300 21.02 300 21.05 21.03
PBCT 3,328 3,328 0 500 16.89 200 16.91 16.90
DOW 3,314 3,314 0 300 60.92 1,100 61.15 61.04
TOL 3,314 3,264 50 99 37.29 300 37.45 37.29
AMZN 3,313 2,974 339 20 971.40 100 972.30 972.56
XHB 3,296 3,296 0 400 37.41 100 37.43 37.42
OAS 3,285 3,285 0 200 11.39 300 11.43 11.44
PNM 3,262 2,481 781 200 37.45 125 37.60 37.50
ORCL 3,258 2,377 881 200 44.55 100 44.59 44.59
AMX 3,238 3,238 0 300 15.95 100 15.97 15.97
DGAZ 3,237 3,229 8 100 20.21 100 20.24 20.22
GT 3,236 3,136 100 100 32.05 100 32.10 32.10
SU 3,232 2,792 440 400 31.94 400 31.97 31.95
GSAT 3,219 3,219 0 5,800 2.22 500 2.24 2.24
GGP 3,218 3,008 210 300 22.78 100 22.81 22.82
SMH 3,214 3,214 0 100 84.63 100 84.67 84.77
NTAP 3,180 3,180 0 300 39.29 300 39.68 39.45
FBR 3,172 3,172 0 181 10.49 100 10.51 10.49
TD 3,170 3,170 0 200 46.72 800 46.76 46.79
NAVI 3,168 3,168 0 500 14.23 300 14.26 14.24
BSX 3,154 3,154 0 100 26.76 300 26.78 26.76
EXC 3,139 2,898 241 100 35.67 200 35.72 35.71
AMJ 3,133 3,133 0 300 31.30 300 31.34 31.32
AU 3,128 3,128 0 112 11.91 200 11.93 11.91
KBR 3,117 3,117 0 100 14.98 300 15.01 15.05
WPX 3,107 3,107 0 200 12.31 598 12.33 12.36
AREX 3,100 3,000 100 100 2.93 100 2.96 2.95
HEZU 3,100 3,100 0 3,600 30.07 300 30.09 30.10
AKRX 3,095 3,095 0 200 33.12 200 33.16 33.16
FSLR 3,091 3,091 0 100 37.09 1,800 37.23 37.11
PHG 3,086 3,086 0 300 35.28 1,000 35.30 35.30
TV 3,051 3,051 0 100 24.67 200 24.72 24.72
DFS 3,047 2,947 100 200 59.59 400 59.72 59.72
OCLR 3,016 3,016 0 100 8.95 300 8.99 9.02
AKAO 3,000 3,000 0 100 25.89 100 26.10 25.96
ELP 3,000 3,000 0 100 8.46 100 8.51 8.47
PSQ 3,000 3,000 0 3,200 40.09 4,200 40.11 40.07
COP 2,995 2,895 100 200 46.56 200 46.64 46.63
GOGL 2,971 2,971 0 200 6.44 100 6.49 6.48
KOS 2,953 2,953 0 100 7.10 100 7.12 7.11
OIH 2,945 2,845 100 500 27.75 2,300 27.78 27.77
VIAV 2,943 2,843 100 200 11.12 100 11.14 11.15
MRK 2,942 2,902 40 100 64.64 100 64.71 64.65
XLNX 2,937 2,937 0 100 64.05 200 64.35 64.15
FIT 2,935 2,935 0 500 5.56 1,100 5.59 5.58
BZUN 2,920 2,920 0 500 20.74 100 21.04 21.04
VEA 2,919 2,919 0 4,400 41.48 19,800 41.50 41.50
TGT 2,895 2,895 0 200 54.25 200 54.31 54.27
CX 2,889 2,889 0 1,200 8.57 800 8.59 8.58
ENDP 2,862 2,862 0 200 12.58 100 12.62 12.59
IBM 2,830 2,730 100 100 151.32 64 151.75 151.32
YUMC 2,800 2,800 0 1,000 37.61 1,000 37.76 37.73
AMCN 2,799 2,799 0 100 1.78 200 1.89 1.87
SBH 2,787 2,787 0 100 17.62 200 17.65 17.64
ERY 2,783 2,783 0 800 12.21 1,000 12.24 12.21
ERJ 2,761 2,761 0 150 19.33 200 19.50 19.39
CYTR 2,759 2,759 0 300 0.51 100 0.52 0.51
RACE 2,748 2,748 0 100 84.45 420 84.56 84.55
SWFT 2,748 2,748 0 200 23.50 100 23.56 23.57
ECA 2,725 2,725 0 400 11.09 166 11.11 11.11
CTSH 2,716 2,700 16 100 65.94 300 66.11 65.99
ASNA 2,713 2,313 400 100 1.90 300 1.91 1.91
FAS 2,700 2,700 0 100 44.21 200 44.24 44.28
HZNP 2,699 2,699 0 100 10.22 200 10.26 10.23
MRO 2,676 2,676 0 100 14.51 300 14.55 14.54
WEC 2,665 2,665 0 100 61.82 100 61.85 61.86
IWD 2,663 2,663 0 100 114.87 200 114.89 114.88
ZN 2,655 2,655 0 600 1.50 100 1.58 1.50
FNB 2,649 2,649 0 100 13.73 800 13.75 13.73
HST 2,647 2,505 142 200 18.18 200 18.20 18.19
CRH 2,646 2,646 0 100 35.97 2,600 36.00 35.98
DNR 2,639 2,639 0 37 1.83 100 1.85 1.84
NEM 2,620 2,620 0 200 33.28 100 33.32 33.30
NRG 2,610 2,510 100 700 16.20 100 16.27 16.25
SVXY 2,610 2,610 0 200 148.28 200 148.40 148.26
BTE 2,600 2,600 0 200 3.43 2,400 3.45 3.43
CPG 2,600 2,400 200 300 9.73 300 9.75 9.73
SHM 2,600 2,600 0 4,800 48.69 5,100 48.72 48.68
JNS 2,598 2,598 0 200 14.36 600 14.40 14.38
MDXG 2,586 2,586 0 200 13.51 289 13.56 13.54
AVGO 2,583 2,583 0 100 237.19 100 237.62 237.79
JWN 2,580 2,280 300 89 41.14 1,500 41.30 41.14
WU 2,574 2,574 0 100 18.86 1,300 18.87 18.89
NUAN 2,572 2,572 0 400 18.83 100 18.86 18.84
HCN 2,569 2,469 100 100 73.65 700 73.90 73.69
SCHW 2,565 2,565 0 200 38.88 200 38.91 38.90
UHS 2,561 2,561 0 100 114.86 100 120.44 115.07
CNHI 2,547 2,547 0 500 11.08 420 11.10 11.10
CUZ 2,500 2,500 0 100 8.63 200 8.64 8.64
FDD 2,500 2,500 0 1,800 13.44 3,800 13.47 13.44
WB 2,493 2,493 0 900 76.55 100 77.10 76.94
GS 2,480 2,480 0 470 213.00 100 219.83 219.91
MLCO 2,479 2,479 0 400 21.91 954 21.96 21.96
GOOG 2,459 2,359 100 5 950.90 100 951.75 951.48
DGI 2,443 2,443 0 900 31.35 1,980 31.50 31.40
BEDU 2,440 2,200 240 100 11.68 100 12.12 11.90
NOW 2,437 2,437 0 100 98.40 100 102.39 102.35
DHI 2,431 2,418 13 300 33.09 400 33.14 33.10
KRE 2,430 2,430 0 300 53.38 200 53.41 53.44
FOSL 2,413 2,413 0 100 11.38 200 12.30 12.30
CERS 2,400 2,200 200 2,000 2.25 3,000 2.31 2.31
QLD 2,400 2,200 200 100 118.26 400 118.29 118.38
GSM 2,389 2,389 0 100 10.19 600 10.60 10.41
NEE 2,384 2,384 0 100 139.64 400 139.92 139.68
AGI 2,375 2,375 0 900 6.27 500 6.29 6.29
SPG 2,355 2,155 200 100 157.15 300 157.56 157.35
FLEX 2,323 2,323 0 500 16.70 300 16.73 16.72
ACWX 2,307 2,307 0 2,100 45.91 1,700 45.94 45.92
TENX 2,305 0 2,305 100 0.42 100 0.61 0.51
DBC 2,300 2,300 0 26,000 15.08 1,422 15.10 15.10
PHM 2,297 2,204 93 500 22.80 200 22.83 22.82
DIS 2,289 2,289 0 100 107.03 300 107.18 107.04
SSRI 2,280 2,280 0 900 10.06 600 10.10 10.05
AMGN 2,263 2,263 0 31 154.20 100 154.48 154.50
HBM 2,246 2,246 0 4,440 5.45 4,025 5.50 5.45
OPK 2,230 2,130 100 100 6.43 400 6.46 6.45
ZION 2,213 1,963 250 200 40.69 200 41.10 40.97
FOX 2,210 2,210 0 2,200 26.43 300 26.51 26.53
OLN 2,200 2,200 0 200 30.95 1,100 31.06 30.98
SAND 2,193 2,193 0 500 3.45 700 3.47 3.46
SCIF 2,148 1,948 200 100 53.20 100 53.25 53.25
ADM 2,141 2,121 20 100 42.38 100 42.43 42.39
NVAX 2,125 2,125 0 800 1.00 800 1.02 1.01
MA 2,120 2,120 0 100 119.61 100 119.70 119.66
V 2,109 2,009 100 200 94.14 100 94.19 94.19
CFCO 2,100 2,100 0 100 10.12 1,000 10.25 10.15
IWB 2,100 2,100 0 100 133.62 1,400 133.66 133.70
SHAK 2,100 2,100 0 500 37.24 100 37.51 37.42
TPVG 2,100 2,100 0 100 14.05 100 14.10 14.05
ESRX 2,093 2,093 0 200 59.91 200 60.47 60.17
IBB 2,086 2,086 0 100 289.70 100 290.01 289.76
INSY 2,061 2,061 0 100 12.48 100 14.33 13.36
IMGN 2,055 2,055 0 100 5.14 500 5.17 5.16
ATH 2,035 2,035 0 100 47.52 100 49.36 49.64
ROST 2,028 2,028 0 900 61.73 100 61.87 61.90
GOOGL 2,018 2,016 2 100 972.58 100 974.59 973.77
NRZ 2,005 2,005 0 1,100 16.43 500 16.47 16.46
UPRO 2,005 2,005 0 200 100.74 200 100.78 100.74
BTI 2,002 2,002 0 100 70.71 400 70.76 70.75
MDY 2,000 2,000 0 550 313.84 600 313.91 314.04
TBF 2,000 2,000 0 200 22.86 600 22.95 22.95
ACOR 1,975 1,975 0 100 14.95 400 15.10 15.05
CYOU 1,969 1,969 0 100 39.53 100 39.75 39.73
QEP 1,964 1,964 0 100 11.15 200 11.17 11.15
VLY 1,955 1,955 0 400 11.53 159 11.55 11.54
MGM 1,947 1,947 0 400 31.25 400 31.28 31.28
FOXA 1,944 1,944 0 100 26.65 400 26.75 26.69
SM 1,941 1,941 0 600 20.67 100 20.79 20.79
WM 1,939 1,939 0 600 71.12 100 71.30 71.27
SIG 1,937 1,937 0 100 53.04 100 55.23 55.17
MZOR 1,929 1,929 0 100 38.86 100 39.06 38.77
OPXAW 1,929 600 1,329 0 0.00 0 0.00 0.08
ALLY 1,925 1,925 0 300 18.97 100 19.01 19.00
COMM 1,912 1,912 0 100 36.40 300 36.58 36.45
DIA 1,900 1,800 100 100 209.11 500 209.14 209.19
GLUU 1,900 1,900 0 1,100 2.67 529 2.69 2.68
GPL 1,900 1,900 0 700 1.24 1,100 1.27 1.25
HTZ 1,900 1,900 0 100 9.37 3,000 9.78 9.74
LLY 1,900 1,900 0 100 78.11 100 78.17 78.14
SPXL 1,900 1,900 0 1,000 33.12 300 33.15 33.17
ACN 1,897 1,897 0 100 120.52 100 120.97 120.51
FMSA 1,895 1,895 0 400 5.36 200 5.39 5.39
TDC 1,890 1,890 0 400 28.51 300 28.82 28.63
AMAG 1,884 1,884 0 100 18.40 200 18.50 18.40
UCTT 1,859 1,859 0 100 22.11 110 22.25 22.23
UAL 1,853 1,853 0 600 79.08 100 79.28 79.23
WFM 1,827 1,727 100 700 35.26 100 35.31 35.27
HMC 1,819 1,740 79 300 27.95 300 27.98 27.95
YY 1,818 1,818 0 100 55.91 100 57.00 57.16
DHR 1,814 1,814 0 200 83.94 100 84.05 84.00
GNC 1,805 1,805 0 100 7.28 400 7.31 7.30
STX 1,805 1,805 0 200 42.88 100 42.98 42.89
VRX 1,803 1,803 0 200 13.15 500 13.18 13.18
MCK 1,802 1,802 0 100 151.68 100 159.48 159.50
GRMN 1,801 1,801 0 100 51.75 300 52.02 52.17
DRNA 1,800 1,800 0 100 3.06 100 3.64 3.40
FNCX 1,800 1,800 0 100 0.55 100 0.78 0.65
FPH 1,800 200 1,600 100 16.12 100 16.38 16.31
FXN 1,800 1,800 0 2,100 14.34 1,400 14.37 14.35
APD 1,793 1,793 0 100 143.44 400 143.80 143.55
TRP 1,786 1,786 0 200 47.04 300 47.09 47.11
UVV 1,776 1,776 0 100 65.40 100 70.75 65.65
TSCO 1,773 1,773 0 200 53.76 200 53.95 54.02
LOGI 1,758 1,758 0 342 35.62 100 35.68 35.65
SVU 1,756 1,756 0 400 3.96 50 3.97 3.97
RUSS 1,752 1,752 0 100 31.77 100 31.83 31.82
SYMC 1,751 1,751 0 300 29.73 200 29.76 29.75
ICE 1,750 1,750 0 1,200 59.67 100 59.78 59.73
PF 1,744 1,744 0 100 61.21 100 61.63 61.52
APA 1,736 1,736 0 200 49.80 100 49.92 49.87
M 1,736 1,736 0 100 23.02 1 23.05 23.05
PIR 1,729 1,429 300 200 5.15 500 5.19 5.17
URBN 1,727 1,727 0 2,000 18.67 100 18.76 18.82
COHR 1,724 1,724 0 300 244.61 12 246.19 245.63
TWO 1,717 1,717 0 700 10.10 100 10.12 10.12
MNST 1,716 1,416 300 200 49.57 200 50.05 49.86
PDBC 1,711 1,711 0 55,400 16.49 2,400 16.52 16.50
SYF 1,710 1,710 0 200 26.72 526 26.75 26.74
ALBO 1,700 1,000 700 100 19.06 100 22.15 20.74
BX 1,700 1,700 0 100 32.58 400 32.63 32.61
CA 1,700 1,700 0 2,200 31.53 200 31.64 31.63
CEMP 1,700 1,700 0 2,300 3.80 2,700 3.85 3.85
IAU 1,700 1,700 0 5,000 12.05 15,860 12.06 12.05
IWN 1,700 1,700 0 200 116.62 100 116.69 116.80
PTHN 1,700 1,500 200 500 34.63 100 36.09 34.63
QTM 1,700 1,700 0 100 8.52 100 8.57 8.52
REM 1,700 1,700 0 100 46.25 2,339 46.30 46.23
STWD 1,700 1,700 0 279 22.13 100 22.15 22.14
VIV 1,700 1,700 0 400 13.88 400 13.91 13.90
XES 1,700 1,700 0 100 17.53 100 17.58 17.53
AA 1,699 1,599 100 200 33.43 200 33.67 33.58
XCRA 1,699 1,699 0 100 9.40 100 9.43 9.43
MCHP 1,697 1,697 0 100 81.03 115 81.46 81.49
MBLY 1,696 1,696 0 504 61.82 200 61.86 61.82
SFR 1,683 1,683 0 200 34.43 100 34.51 34.43
DECK 1,672 1,572 100 100 58.22 100 58.45 58.42
PWR 1,670 1,670 0 300 31.26 100 31.45 31.47
QRVO 1,668 1,668 0 100 78.39 100 78.53 78.39
W 1,653 1,653 0 100 63.06 100 63.45 63.75
TXN 1,647 1,647 0 900 79.83 100 80.20 79.89
SQQQ 1,640 1,640 0 300 31.63 300 31.66 31.64
CDNS 1,630 1,630 0 200 33.99 300 34.02 34.00
ASB 1,625 1,625 0 600 24.45 600 24.55 24.55
AGN 1,623 1,623 0 100 222.55 100 222.77 222.68
AKAM 1,623 1,623 0 200 47.09 100 47.25 47.30
ILG 1,616 1,616 0 100 27.90 300 28.15 27.78
AMT 1,615 1,615 0 100 128.75 100 128.91 128.87
BF.B 1,611 1,611 0 100 52.96 100 53.60 53.46
CBLI 1,608 1,608 0 100 3.65 100 4.28 3.96
OPHT 1,601 1,601 0 100 2.41 100 2.44 2.45
DVAX 1,600 1,600 0 1,800 5.55 400 5.60 5.58
FORM 1,600 1,500 100 200 14.00 200 14.05 14.05
LBY 1,600 1,600 0 300 8.42 100 8.79 8.68
VT 1,600 1,600 0 96 67.33 100 67.36 67.36
AES 1,597 1,597 0 600 11.46 400 11.48 11.48
CTL 1,570 1,570 0 500 25.16 200 25.19 25.21
SPHS 1,550 1,350 200 100 2.50 100 2.55 2.53
EQR 1,546 1,546 0 700 64.91 100 65.16 65.09
TS 1,542 1,542 0 100 31.87 100 31.89 31.89
BBT 1,539 1,539 0 1,400 42.87 100 42.97 42.96
CMC 1,535 1,457 78 300 19.17 300 19.22 19.25
JKS 1,528 1,528 0 271 19.34 100 19.47 19.41
LPI 1,523 1,523 0 100 12.85 500 12.90 12.86
IPG 1,521 1,421 100 100 24.27 200 24.30 24.30
NWL 1,521 1,521 0 200 52.35 200 52.42 52.35
PM 1,521 1,521 0 200 116.73 700 117.04 116.84
IEFA 1,513 1,513 0 200 61.56 100 61.58 61.56
AAOI 1,509 1,509 0 600 68.33 100 68.71 68.46
ESV 1,504 1,504 0 100 7.64 200 7.67 7.66
GLD 1,502 1,502 0 400 119.19 200 119.22 119.16
AAXJ 1,500 1,500 0 400 66.32 500 66.39 66.38
DAL 1,500 1,500 0 100 48.74 300 48.79 48.75
EC 1,500 1,500 0 100 9.72 200 9.75 9.73
GLBL 1,500 1,500 0 33,600 4.80 25,794 4.85 4.83
PDLI 1,500 1,500 0 800 2.35 300 2.36 2.36
SDLP 1,500 1,500 0 100 3.60 100 3.67 3.68
SEE 1,500 1,500 0 500 44.02 4 44.12 44.12
TUES 1,500 1,500 0 900 1.90 500 1.95 1.93
UPL 1,500 1,500 0 100 11.44 100 11.67 11.55
RELX 1,498 1,498 0 400 21.40 300 21.44 21.42
MUX 1,497 1,497 0 7,200 2.73 800 2.75 2.73
SKX 1,488 1,488 0 100 23.39 500 23.53 23.23
MNK 1,473 1,473 0 100 39.31 200 39.68 39.52
BK 1,472 1,472 0 100 46.96 200 47.00 46.98
ERF 1,472 1,472 0 100 8.40 200 8.42 8.40
CIG 1,471 1,471 0 800 2.28 100 2.29 2.28
KBE 1,470 1,470 0 200 42.19 200 42.23 42.35
PEP 1,464 1,064 400 100 115.36 100 115.42 115.38
OLED 1,462 1,362 100 100 113.25 100 113.60 113.80
ASML 1,460 1,460 0 100 134.03 100 134.14 134.07
EXAS 1,456 1,456 0 100 31.75 100 31.85 31.77
CCE 1,455 1,455 0 369 41.10 140 41.14 41.11
STZ 1,453 1,402 51 100 170.01 100 186.24 177.59
BEAT 1,451 1,451 0 100 28.00 100 28.25 27.95
ZAYO 1,449 1,449 0 1,700 31.57 100 31.70 31.65
STI 1,443 1,443 0 100 54.53 100 54.58 54.56
UNVR 1,440 1,340 100 200 31.20 200 31.24 31.20
MIK 1,438 1,438 0 100 19.41 300 19.49 19.44
ETRM 1,428 1,428 0 100 4.84 100 4.96 4.89
AFL 1,426 1,426 0 100 74.12 100 74.20 74.24
DLPH 1,422 1,422 0 100 86.04 100 86.39 86.34
MDLZ 1,409 1,409 0 100 45.97 200 46.00 45.98
ACTA 1,405 1,405 0 100 14.15 500 14.25 14.20
MPW 1,403 1,403 0 400 13.14 200 13.17 13.17
HAL 1,402 1,402 0 300 47.56 1,500 47.67 47.61
CHU 1,401 1,401 0 100 14.30 100 14.36 14.36
THC 1,401 1,401 0 100 17.24 384 17.31 17.28
ASX 1,400 1,400 0 200 6.26 300 6.29 6.27
MNGA 1,400 1,400 0 100 1.75 100 2.36 2.04
TRCO 1,400 1,400 0 300 39.42 200 40.05 39.83
TRVN 1,400 1,400 0 100 2.84 100 2.88 2.87
WUBA 1,400 1,400 0 700 43.40 100 43.56 43.45
IONS 1,393 1,393 0 100 44.73 100 44.99 44.96
UPS 1,391 1,391 0 100 104.05 100 104.12 104.08
BDX 1,388 1,388 0 300 186.18 100 186.53 186.48
CVX 1,383 1,383 0 200 106.24 100 106.84 106.22
GPRO 1,382 1,382 0 100 8.58 100 8.60 8.60
EWT 1,378 1,378 0 806 34.54 300 34.56 34.55
BDN 1,376 1,376 0 100 17.51 100 17.55 17.51
LRCX 1,372 1,372 0 100 147.29 100 153.66 153.68
IP 1,364 1,364 0 300 51.76 1,300 51.96 51.90
FSM 1,362 1,362 0 2,000 4.59 800 4.62 4.61
ADI 1,358 1,358 0 100 81.88 100 82.24 82.05
GOLD 1,357 1,357 0 100 92.82 100 92.95 92.79
SOXL 1,350 1,350 0 100 91.57 200 92.51 92.75
OCUL 1,348 1,348 0 100 10.04 100 10.33 10.13
MO 1,346 1,346 0 200 72.36 200 72.39 72.36
AEG 1,342 1,342 0 13,714 4.97 2,686 4.99 4.98
RSPP 1,342 1,342 0 100 38.91 300 39.06 38.93
Z 1,340 1,340 0 86 42.51 600 42.67 42.72
AR 1,336 1,252 84 500 21.83 2,500 22.02 21.94
PSX 1,330 1,330 0 600 78.16 100 78.34 78.34
SQ 1,327 1,222 105 156 21.55 1,500 21.59 21.54
NEWT 1,324 324 1,000 100 17.91 100 17.96 17.99
AGNC 1,322 1,322 0 500 20.58 100 20.60 20.59
DEPO 1,322 1,322 0 100 10.11 21 10.18 10.14
A 1,320 920 400 1,000 58.07 200 58.39 58.21
EMR 1,319 1,319 0 200 59.45 200 59.94 59.76
EBIX 1,313 1,243 70 100 54.35 100 54.55 54.50
BT 1,305 1,305 0 100 20.65 200 20.67 20.67
CC 1,302 1,302 0 100 43.20 100 43.39 43.36
AIG 1,301 1,301 0 100 62.40 1,100 62.55 62.48
LEG 1,301 1,251 50 100 51.22 100 51.39 51.27
AMRN 1,300 1,300 0 200 2.89 800 2.91 2.90
CANE 1,300 1,300 0 5,500 10.73 4,000 10.81 10.79
NADL 1,300 600 700 100 2.28 100 2.66 2.46
NBL 1,300 1,300 0 100 30.73 19 30.76 30.77
PWE 1,300 1,300 0 10,500 1.57 600 1.59 1.59
ZNGA 1,299 1,299 0 2,400 3.49 5,900 3.51 3.50
TVPT 1,298 1,298 0 400 13.44 300 13.47 13.48
ACHN 1,294 1,294 0 300 4.09 300 4.12 4.12
MBT 1,293 1,293 0 17 9.32 100 9.36 9.34
ADBE 1,292 1,292 0 500 139.61 300 139.88 139.87
UTX 1,280 1,280 0 100 122.15 100 122.33 122.41
ARGS 1,266 1,266 0 100 0.43 100 0.44 0.43
AAL 1,262 1,262 0 200 46.89 100 46.98 46.99
MTZ 1,262 1,237 25 100 41.35 200 41.45 41.25
CDE 1,259 1,259 0 100 9.46 400 9.49 9.46
GSV 1,250 1,250 0 200 1.52 20 1.55 1.53
PRTK 1,250 1,250 0 187 21.00 100 21.20 21.20
CNP 1,248 1,248 0 400 27.87 100 27.90 27.85
CYH 1,242 1,242 0 100 9.51 100 9.55 9.54
PPL 1,242 1,242 0 200 39.47 500 39.50 39.44
WMT 1,242 1,237 5 100 78.35 200 78.42 78.44
HBI 1,241 1,241 0 300 20.35 100 20.40 20.35
UNH 1,230 1,230 0 100 174.78 100 175.09 174.91
TTEK 1,228 1,228 0 100 45.20 100 45.35 45.20
MS 1,226 1,224 2 200 42.34 200 42.38 42.32
CPB 1,225 1,225 0 100 58.07 100 58.13 58.10
VEEV 1,222 1,222 0 300 60.86 500 61.00 60.99
VTL 1,221 1,221 0 100 3.15 100 3.25 3.20
UNP 1,214 1,214 0 100 108.39 100 108.71 108.36
RRGB 1,211 1,211 0 100 69.85 100 75.40 70.00
AVT 1,210 1,210 0 300 36.49 200 36.70 36.68
IEF 1,209 1,209 0 2,700 106.67 21,400 106.69 106.68
EMN 1,205 1,205 0 100 79.87 100 80.19 79.91
CBT 1,204 1,204 0 100 50.74 100 53.01 52.68
ETSY 1,202 1,202 0 500 13.21 200 13.25 13.26
AN 1,200 1,200 0 100 38.76 100 38.97 39.00
BRK.B 1,200 1,200 0 500 164.97 200 165.24 165.28
DXD 1,200 1,200 0 6,500 12.39 6,500 12.41 12.37
FARM 1,200 1,200 0 100 30.45 100 30.60 30.50
FTI 1,200 1,200 0 200 31.72 100 31.74 31.75
GWRE 1,200 1,200 0 100 63.81 100 64.01 63.79
INDA 1,200 1,200 0 500 31.56 600 31.58 31.57
KNX 1,200 1,200 0 300 32.85 500 33.00 32.85
LABU 1,200 1,200 0 1,600 46.64 100 46.81 46.72
MRAM 1,200 1,200 0 100 11.95 100 14.00 12.94
NRO 1,200 1,200 0 600 5.21 100 5.26 5.24
SN 1,200 1,200 0 100 7.08 200 7.12 7.13
WBA 1,200 1,200 0 100 81.07 300 81.19 81.10
MTOR 1,196 996 200 200 16.08 200 16.20 16.11
MXIM 1,193 1,193 0 200 46.83 100 46.91 46.90
TMUS 1,193 1,193 0 100 67.28 100 67.54 67.30
TMO 1,191 1,191 0 100 164.64 100 171.77 171.79
FRBA 1,190 1,190 0 100 10.75 200 11.65 11.60
EWQ 1,183 1,183 0 2,500 29.35 3,800 29.38 29.36
NVIV 1,182 1,182 0 200 2.00 1,080 2.05 2.00
PDS 1,176 1,176 0 200 3.93 2,100 3.95 3.94
OSUR 1,173 1,173 0 500 14.53 200 14.58 14.57
SA 1,165 1,065 100 1,195 10.25 500 10.35 10.30
WKHS 1,165 1,165 0 100 3.72 100 3.84 3.75
CLDX 1,163 1,163 0 200 3.06 100 3.08 3.07
EPP 1,163 1,163 0 3,200 44.46 238 44.49 44.48
TRI 1,160 1,160 0 200 43.18 200 43.21 43.15
MNTA 1,151 1,151 0 300 14.90 100 14.95 14.85
KHC 1,146 1,146 0 200 91.88 500 92.04 91.90
ADP 1,145 1,145 0 85 99.66 100 100.18 99.66
CAA 1,145 1,145 0 200 36.52 100 36.76 36.75
CBI 1,144 1,144 0 500 20.06 100 20.19 20.19
APH 1,138 1,138 0 100 73.44 200 73.74 73.48
DUK 1,137 1,037 100 500 84.57 500 84.79 84.63
SPWH 1,132 1,132 0 273 5.45 100 5.48 5.52
TWLO 1,132 1,132 0 100 24.65 100 26.83 25.85
AEM 1,126 1,126 0 200 47.79 100 47.89 47.77
CTXS 1,126 1,126 0 200 81.76 100 82.02 81.96
DVN 1,124 1,124 0 300 37.40 600 37.66 37.64
NYCB 1,123 1,123 0 200 13.15 500 13.18 13.17
GLPG 1,120 1,120 0 200 84.21 100 84.30 84.24
SONS 1,117 1,117 0 100 6.82 100 7.79 7.33
XLI 1,115 1,115 0 200 66.89 100 66.91 66.90
CRBP 1,111 1,111 0 101 6.75 612 6.85 6.80
WYN 1,111 1,111 0 100 96.77 400 97.16 96.85
DATA 1,110 1,110 0 100 60.58 100 61.19 61.29
EVRI 1,110 1,110 0 100 6.78 100 6.85 6.85
MMM 1,109 1,109 0 200 198.02 100 198.34 198.25
BNS 1,107 1,007 100 100 56.22 200 56.28 56.25
GRPN 1,105 1,105 0 300 3.25 3,600 3.27 3.28
BMS 1,101 1,101 0 100 43.93 20 44.01 44.00
RL 1,101 1,101 0 900 67.14 200 67.35 67.29
CSIQ 1,100 1,100 0 100 13.36 200 13.43 13.43
EURN 1,100 1,100 0 2,700 7.65 1,700 7.75 7.70
GCAP 1,100 1,100 0 100 6.08 100 6.26 6.12
GPT 1,100 1,100 0 212 29.54 100 29.58 29.57
GRFS 1,100 1,100 0 400 21.36 500 21.39 21.38
IEV 1,100 1,100 0 300 45.38 1,300 45.42 45.43
LVHD 1,100 1,100 0 1,300 29.88 500 29.95 29.88
MOO 1,100 1,100 0 300 54.96 100 55.06 55.07
NSU 1,100 1,100 0 3,500 2.50 7,100 2.52 2.50
PE 1,100 1,100 0 23 30.98 100 31.09 31.10
RUSL 1,100 1,100 0 100 41.89 100 41.99 41.99
RXII 1,100 1,000 100 100 0.52 100 0.71 0.60
TRUP 1,100 1,100 0 100 16.99 100 17.18 17.04
TWM 1,100 1,100 0 400 22.23 100 22.25 22.26
VFC 1,100 1,100 0 1,200 52.55 100 52.67 52.63
XRA 1,100 1,100 0 1,000 1.61 1,200 1.64 1.62
BOX 1,099 1,099 0 300 18.65 3 18.68 18.68
BA 1,097 1,097 0 200 183.58 100 183.80 183.74
CMRE 1,097 1,097 0 100 7.83 100 7.86 7.85
CNO 1,088 1,088 0 196 20.54 200 20.58 20.56
LNT 1,087 1,047 40 100 41.06 200 41.09 41.07
MET 1,087 987 100 700 50.45 100 50.57 50.54
PNC 1,087 787 300 400 121.38 3 121.57 121.47
VNTV 1,083 1,083 0 700 60.80 100 61.10 60.89
YUM 1,080 980 100 100 71.00 900 71.18 71.02
CNQ 1,071 1,071 0 200 30.68 300 30.71 30.66
MACK 1,070 1,070 0 100 3.51 200 3.53 3.51
ABT 1,066 1,066 0 100 43.64 200 43.67 43.57
ARDX 1,065 1,065 0 300 5.55 363 5.65 5.60
SUM 1,062 1,062 0 100 27.04 100 27.11 27.06
VLO 1,055 1,055 0 200 63.92 200 64.50 64.32
STT 1,053 1,053 0 100 81.26 100 81.38 81.29
PSO 1,051 1,051 0 5,800 8.94 4,400 8.96 8.97
MEN 1,050 1,050 0 100 11.73 450 11.77 11.77
NTES 1,047 1,047 0 100 291.31 200 292.04 291.44
QVCA 1,047 1,047 0 100 23.46 500 23.52 23.49
NIB 1,036 1,036 0 300 23.16 1,200 23.22 23.15
TGTX 1,034 1,034 0 171 11.65 100 11.75 11.70
TLRD 1,034 1,034 0 100 9.28 100 10.03 10.02
XBKS 1,032 1,032 0 100 29.94 100 32.04 30.00
ORI 1,030 1,030 0 322 19.88 300 19.91 19.91
PTEN 1,030 1,030 0 400 21.97 2,500 22.09 22.02
NLSN 1,028 1,028 0 200 38.86 400 38.98 38.89
ITI 1,026 926 100 100 5.48 100 6.42 6.02
DISCA 1,023 616 407 1,400 25.59 100 25.68 25.70
KT 1,022 822 200 100 16.31 400 16.37 16.33
BEN 1,020 1,020 0 1,300 40.97 100 41.08 41.11
SNPS 1,019 1,019 0 700 72.33 200 72.48 72.50
CRTO 1,014 1,014 0 600 53.62 600 54.36 53.86
EOG 1,012 1,012 0 100 92.49 100 92.55 92.55
DSW 1,010 1,010 0 200 15.15 100 17.30 16.36
ATW 1,006 1,006 0 500 8.98 300 9.01 9.00
QGEN 1,003 1,003 0 200 32.46 200 32.49 32.46
NXPI 1,002 1,002 0 200 108.13 273 108.21 108.16
UDR 1,002 1,002 0 100 38.33 200 38.37 38.35
TPRE 1,001 1,001 0 200 12.40 3,424 12.45 12.45
APPS 1,000 1,000 0 100 1.12 100 1.22 1.17
ATHM 1,000 1,000 0 100 42.38 1,200 42.59 42.24
AUPH 1,000 1,000 0 400 6.89 400 6.96 6.97
AVP 1,000 1,000 0 200 3.56 150 3.57 3.56
BOTZ 1,000 1,000 0 100 18.33 5,000 18.38 18.37
CBL 1,000 1,000 0 200 7.81 43 7.83 7.80
COG 1,000 600 400 300 23.40 300 23.44 23.45
CWAY 1,000 1,000 0 100 19.05 100 22.15 20.75
CWT 1,000 1,000 0 100 34.50 100 34.95 34.75
DE 1,000 1,000 0 200 121.78 100 122.10 122.01
EBR 1,000 1,000 0 1,700 4.05 612 4.08 4.07
EDZ 1,000 1,000 0 1,200 14.89 1,400 14.92 14.91
INSG 1,000 1,000 0 100 0.89 100 1.25 1.12
IVR 1,000 1,000 0 200 16.10 100 16.13 16.13
JCI 1,000 1,000 0 200 41.94 100 41.97 41.99
JE 1,000 1,000 0 600 5.27 1,500 5.31 5.26
MDCA 1,000 1,000 0 200 7.90 100 8.05 8.05
NWS 1,000 1,000 0 444 13.50 200 13.55 13.50
RSO 1,000 1,000 0 100 9.47 100 9.59 9.50
SLX 1,000 1,000 0 4,900 37.43 1,000 37.60 37.49
SOXX 1,000 1,000 0 100 145.23 100 145.33 145.84
ZTS 1,000 1,000 0 200 61.51 100 61.57 61.55
USEG 999 999 0 100 0.74 100 1.05 0.86
PSA 996 996 0 100 217.92 300 219.04 218.16
FXE 995 995 0 1,000 108.33 2,600 108.35 108.32
AG 990 990 0 100 8.77 100 8.79 8.76
SO 990 833 157 300 50.33 113 50.37 50.32
ILMN 987 987 0 100 174.54 100 175.25 175.34
GXP 983 983 0 400 29.06 100 29.09 29.08
NOV 981 981 0 1,523 34.86 200 34.99 34.96
SNOW 980 980 0 100 23.50 100 23.56 23.53
DDD 978 978 0 400 22.45 200 22.52 22.54
GES 976 976 0 100 9.96 100 10.02 10.00
TWX 973 973 0 75 98.13 100 98.17 98.15
LEN 972 872 100 200 50.96 100 51.22 51.16
DRE 970 970 0 100 28.92 300 28.95 28.94
SP 969 969 0 100 29.10 200 29.35 29.30
TROX 968 868 100 200 17.73 100 17.89 17.84
SGEN 963 963 0 100 66.70 100 67.23 67.15
TKC 963 963 0 200 8.18 100 8.20 8.18
BOIL 957 957 0 100 11.75 100 11.77 11.79
LNG 951 951 0 100 48.91 218 49.05 49.02
LOGM 951 951 0 100 110.50 100 110.80 111.10
SYNA 950 850 100 300 54.99 100 55.48 55.21
SHOP 946 946 0 100 90.36 700 90.69 90.62
LVLT 943 943 0 200 59.72 100 59.99 59.99
KLDX 940 940 0 1,900 3.19 56 3.21 3.20
FIVE 937 937 0 100 50.83 400 51.09 50.89
ACTG 935 835 100 100 4.35 100 4.45 4.40
PXD 930 930 0 100 166.18 100 181.66 173.70
SFM 930 930 0 300 23.44 100 23.49 23.40
SNH 930 930 0 100 21.43 200 21.47 21.44
PNRA 927 927 0 100 313.21 100 313.49 313.34
TOT 923 923 0 650 53.71 100 53.73 53.73
ANTM 917 917 0 100 170.88 100 178.10 177.85
FLT 915 900 15 100 135.17 100 135.93 135.41
IMAX 913 913 0 100 26.30 600 26.50 26.40
SABR 910 910 0 100 22.93 300 22.97 22.95
LTRPA 908 908 0 100 12.45 235 12.50 12.50
AMFW 905 105 800 100 6.77 500 6.80 6.79
HLT 905 905 0 700 65.58 200 65.70 65.73
MOH 905 905 0 100 62.17 100 66.79 66.79
ORC 902 802 100 200 10.45 100 10.47 10.47
SMRT 902 902 0 3,100 1.52 300 1.55 1.54
WMB 902 902 0 200 30.49 100 30.50 30.49
ALDR 901 901 0 500 17.25 100 17.45 17.45
UNFI 901 901 0 200 39.99 100 40.20 40.22
AMDA 900 900 0 100 0.31 100 0.38 0.37
AMRS 900 900 0 100 0.28 200 0.28 0.28
ARR 900 700 200 100 25.59 100 25.76 25.62
BBVA 900 900 0 20,000 8.39 5,600 8.41 8.41
CIE 900 900 0 200 0.28 200 0.28 0.28
DDS 900 900 0 100 48.70 300 49.11 48.89
EEV 900 900 0 900 11.60 900 11.62 11.60
MTGE 900 800 100 400 18.15 100 18.20 18.20
NDRM 900 900 0 100 21.50 67 21.75 21.40
PEIX 900 900 0 100 6.30 200 6.40 6.30
PPP 900 900 0 300 0.45 100 0.45 0.45
SC 900 900 0 100 11.59 900 11.75 11.64
SLB 900 900 0 100 71.97 200 72.03 72.04
SWKS 900 900 0 100 105.43 600 105.77 105.55
TAST 900 900 0 200 12.25 500 12.35 12.30
TOPS 900 900 0 100 0.37 100 0.45 0.45
TPH 900 900 0 400 12.64 100 12.68 12.65
TRNO 900 700 200 100 31.83 100 32.01 31.92
WAB 900 900 0 400 81.48 100 81.80 81.67
WDFC 900 900 0 144 103.05 189 104.55 104.50
BCE 899 899 0 600 44.76 200 44.79 44.77
ADSK 895 895 0 100 112.84 400 113.29 113.14
IRWD 894 894 0 300 18.28 200 18.46 18.32
ARRY 893 893 0 1,200 8.20 1,200 8.31 8.28
HLF 890 865 25 100 68.50 100 71.45 68.71
COL 889 889 0 500 103.80 100 104.16 104.09
SBRA 887 887 0 100 24.77 100 24.90 24.82
MEOH 886 886 0 100 44.45 200 44.55 44.55
ACHC 883 883 0 100 40.80 100 42.99 42.42
PAAS 881 881 0 400 17.18 400 17.21 17.18
NGG 877 849 28 500 70.22 100 70.32 70.18
ECL 874 874 0 100 128.57 100 129.03 128.93
KKR 872 872 0 300 18.71 200 18.74 18.72
CFG 870 870 0 100 34.91 100 34.95 34.94
MTU 867 867 0 300 6.23 751 6.25 6.26
ARNA 866 866 0 308 1.36 7,700 1.39 1.37
VTR 866 866 0 100 67.75 1,000 67.92 67.81
SLM 861 861 0 100 10.74 313 10.77 10.75
BSBR 859 859 0 1,600 7.83 27 7.86 7.85
DBVT 849 249 600 100 34.44 100 34.57 34.48
ZUMZ 847 847 0 200 14.60 100 14.65 14.55
IDV 845 845 0 700 33.17 46 33.19 33.18
PFF 845 845 0 300 38.92 1,000 38.94 38.93
UTEK 842 842 0 400 30.12 300 30.17 30.19
REN 838 838 0 100 43.25 100 43.69 43.37
VEON 836 836 0 200 3.88 300 3.90 3.89
ENLC 835 835 0 400 18.25 300 18.45 18.35
AME 832 832 0 400 60.76 100 60.94 60.93
OHI 832 832 0 100 33.45 100 33.49 33.49
SLCA 830 830 0 66 38.69 50 38.79 38.70
KIM 827 827 0 40 18.03 100 18.06 18.04
ALK 821 821 0 300 86.08 100 86.34 86.33
JSD 817 817 0 100 16.64 100 18.04 18.10
ZIOP 817 817 0 100 6.97 400 7.05 6.99
TTM 814 814 0 100 33.66 100 38.77 36.09
GME 812 812 0 100 22.53 111 22.58 22.50
SPKE 810 610 200 100 39.95 100 40.45 40.05
FDX 807 807 0 300 192.59 100 193.06 192.90
CLNS 805 805 0 200 13.83 500 13.86 13.84
AGG 804 804 0 700 109.27 200 109.29 109.28
IR 804 804 0 100 89.34 100 89.48 89.47
OKS 804 804 0 100 51.37 100 51.42 51.36
SRPT 804 604 200 100 30.03 100 34.44 32.33
CNK 803 803 0 200 40.51 100 40.83 40.84
YNDX 803 803 0 100 28.28 200 28.33 28.36
AOBC 802 802 0 200 22.59 200 22.65 22.64
FAST 802 702 100 200 43.86 100 44.18 44.12
KRG 802 602 200 100 18.79 700 18.86 18.78
RDC 802 802 0 900 13.89 200 13.97 13.95
CNI 801 801 0 200 75.85 200 75.90 75.92
MDRX 801 801 0 100 11.72 200 11.74 11.72
BDSI 800 800 0 4,197 2.25 1,340 2.30 2.30
BGCP 800 800 0 100 11.52 500 11.55 11.53
CST 800 700 100 200 48.34 600 48.36 48.33
DELT 800 800 0 100 1.99 96 2.14 2.03
DRRX 800 800 0 2,200 1.20 100 1.21 1.20
HK 800 800 0 100 7.01 300 7.06 7.05
HPJ 800 800 0 200 4.65 500 4.80 4.70
IEI 800 800 0 400 123.70 300 123.72 123.69
LOCO 800 800 0 200 13.25 832 13.45 13.30
MNKD 800 800 0 400 1.27 100 1.28 1.27
NTCT 800 800 0 100 35.35 424 35.55 35.55
OLLI 800 800 0 300 40.90 200 41.20 41.15
RUN 800 800 0 500 4.93 149 4.95 4.93
SBGI 800 800 0 100 33.95 200 34.05 34.05
SGYP 800 800 0 100 3.76 200 3.80 3.79
STAY 800 800 0 100 17.76 300 17.81 17.79
STON 800 800 0 100 8.72 100 9.06 8.75
TMV 800 800 0 200 20.82 300 20.84 20.85
VBLT 800 800 0 100 5.70 100 5.90 5.75
YINN 800 800 0 300 21.50 100 21.54 21.57
VPL 798 798 0 800 64.89 600 64.93 64.92
CPE 796 796 0 100 12.24 300 12.28 12.31
HSY 794 794 0 100 113.36 300 113.60 113.38
CLR 792 792 0 67 41.86 700 42.00 41.86
FDC 792 792 0 100 16.56 100 16.60 16.57
USAT 792 792 0 400 4.65 300 4.75 4.70
FNSR 791 491 300 300 24.94 300 25.28 25.18
BVN 784 784 0 445 12.01 400 12.06 12.09
EWY 777 777 0 200 66.81 300 66.85 66.91
CB 776 747 29 100 140.39 500 140.83 140.52
NTNX 775 775 0 1,300 17.01 500 17.16 17.13
HDP 774 774 0 100 13.14 100 14.13 13.15
MXL 774 774 0 900 30.89 40 31.05 31.05
EXR 773 773 0 100 78.03 100 78.12 78.10
HR 769 620 149 100 33.81 100 34.03 33.90
TSN 768 768 0 200 58.20 100 58.30 58.22
WEN 767 767 0 400 16.12 200 16.14 16.17
ACCO 765 765 0 500 11.15 500 11.20 11.20
DDR 765 765 0 400 9.06 200 9.09 9.07
NI 765 765 0 100 25.21 200 25.24 25.23
HMHC 762 762 0 395 12.35 100 12.45 12.40
GIS 758 758 0 100 56.59 300 56.83 56.69
ENB 754 754 0 200 39.68 200 39.71 39.68
GD 752 752 0 300 198.75 100 199.20 199.17
BRFS 750 750 0 100 13.40 300 13.43 13.40
HRS 749 749 0 300 108.69 100 108.88 108.86
PPC 749 749 0 400 23.48 200 23.53 23.51
HEI 745 745 0 100 70.80 100 74.00 71.58
SCYX 743 743 0 706 1.61 100 1.68 1.61
TPC 740 740 0 100 26.45 200 26.70 26.65
AL 736 736 0 200 38.37 100 38.54 38.55
WYNN 735 735 0 100 123.57 100 125.45 123.61
VIRT 730 730 0 100 15.95 418 16.10 16.05
XPO 729 729 0 100 52.96 100 53.19 53.23
CMG 727 727 0 100 456.45 100 498.16 476.58
KLIC 727 727 0 100 21.54 200 21.74 21.57
SPLK 725 725 0 100 66.71 100 66.99 66.88
TER 725 625 100 200 34.95 100 35.03 35.06
RSG 723 723 0 100 62.52 700 62.75 62.53
BMY 720 720 0 100 54.29 100 54.35 54.23
CME 720 720 0 100 117.74 500 118.25 118.03
NNN 720 585 135 100 37.43 57 37.54 37.38
E 719 719 0 100 33.25 1,700 33.33 33.33
LBTYK 717 617 100 300 29.45 100 29.66 29.59
AMTD 716 616 100 200 37.31 101 37.41 37.46
BSMX 715 715 0 200 9.20 100 9.22 9.26
ABBV 714 714 0 100 65.70 300 65.87 65.80
LULU 712 712 0 100 48.77 200 48.89 48.60
GNW 711 711 0 200 3.68 1,100 3.70 3.68
MYGN 711 711 0 200 20.44 100 20.52 20.48
MAS 710 710 0 200 36.72 100 36.77 36.76
NSR 710 710 0 3,300 33.10 990 33.15 33.15
G 708 708 0 100 27.01 200 27.04 26.99
VXZ 707 707 0 2,000 24.77 100 24.84 24.82
GIII 704 704 0 100 19.62 400 19.90 19.82
ADXS 703 703 0 100 8.68 100 8.82 8.69
CFFN 702 702 0 300 13.93 200 14.09 14.02
LB 702 702 0 100 49.94 800 50.10 50.04
RRC 702 402 300 200 24.84 1,300 24.97 24.95
SFL 702 502 200 200 13.70 100 13.75 13.72
BIB 701 701 0 100 46.83 100 46.96 46.93
ACM 700 700 0 100 32.26 100 32.32 32.28
AMKR 700 700 0 300 11.19 100 11.22 11.26
AMU 700 700 0 2,400 19.65 200 19.75 19.65
APLE 700 700 0 300 18.92 309 18.95 18.94
AVH 700 700 0 100 7.04 99 7.09 7.09
CBAY 700 700 0 100 3.64 100 4.24 3.96
CLS 700 700 0 200 13.76 100 13.78 13.77
CMCM 700 700 0 100 10.72 100 10.87 10.75
COT 700 700 0 100 13.27 100 13.29 13.28
DRIP 700 700 0 100 18.37 100 18.42 18.43
EWA 700 700 0 900 21.77 178 21.79 21.80
EXTR 700 700 0 300 9.35 400 9.38 9.36
FBP 700 700 0 100 5.50 300 5.52 5.52
FSIC 700 700 0 200 9.20 500 9.25 9.25
FTNT 700 700 0 800 40.02 300 40.19 40.17
GARS 700 700 0 220 8.70 100 9.41 8.77
GCI 700 700 0 200 7.74 200 7.77 7.75
GENE 700 700 0 100 0.92 100 1.27 1.08
GUNR 700 700 0 200 29.38 400 29.41 29.40
H 700 700 0 100 57.98 100 58.17 58.17
HEDJ 700 700 0 1,200 65.45 200 65.47 65.51
IJR 700 700 0 1,600 68.72 100 68.78 68.75
IMO 700 700 0 200 28.54 200 28.59 28.56
INN 700 700 0 400 17.60 478 17.63 17.62
IPI 700 700 0 100 2.37 100 2.38 2.38
ISBC 700 700 0 200 13.23 100 13.26 13.25
JOBS 700 700 0 100 44.50 100 44.87 44.79
MODN 700 700 0 200 12.55 355 12.65 12.60
MTSI 700 700 0 100 59.72 100 60.20 60.11
ONB 700 700 0 500 16.30 560 16.40 16.35
SALT 700 700 0 200 6.35 1,270 6.45 6.40
SIMO 700 700 0 100 49.04 100 49.73 49.67
SRTY 700 700 0 100 47.08 300 47.11 47.11
TTI 700 600 100 100 3.40 100 3.43 3.40
UGL 700 700 0 600 38.48 600 38.60 38.58
VTV 700 700 0 500 95.39 100 95.41 95.40
AFT 695 695 0 100 17.34 100 17.45 17.37
ACAD 692 692 0 300 27.18 100 27.34 27.32
ETN 691 691 0 100 77.88 100 78.00 77.86
CLVS 689 689 0 100 54.74 100 54.95 54.85
FHN 688 688 0 300 17.39 400 17.43 17.48
DXCM 687 687 0 200 67.29 10 67.57 67.63
SHO 686 686 0 400 15.95 300 15.99 15.98
BIG 685 685 0 100 46.43 300 46.85 46.81
PCAR 680 591 89 100 62.63 400 62.94 62.75
DRD 679 679 0 100 3.33 100 3.36 3.35
OZRK 678 678 0 100 47.68 300 48.00 48.03
BMRN 676 676 0 100 84.82 100 87.98 87.64
BGC 673 673 0 200 15.90 200 16.05 15.95
APO 667 667 0 133 27.60 100 27.63 27.62
LH 667 667 0 100 133.69 100 140.22 140.30
CL 666 666 0 100 74.04 100 74.09 74.05
UMPQ 666 666 0 600 17.53 200 17.56 17.58
HCP 662 662 0 100 31.85 100 31.89 31.82
GUSH 661 661 0 100 28.71 100 28.77 28.80
MBFI 656 656 0 100 41.88 100 42.23 42.23
RCII 656 656 0 100 10.76 100 10.78 10.78
APC 655 655 0 200 53.17 200 53.39 53.37
ULTA 651 651 0 100 275.99 100 289.13 288.30
VAC 650 650 0 100 117.80 100 126.58 117.77
OKE 649 649 0 100 52.37 100 52.43 52.41
UBSH 647 647 0 100 30.69 100 33.18 33.15
PGR 646 600 46 100 41.56 200 41.60 41.58
DVY 645 645 0 300 91.57 500 91.62 91.58
BIIB 644 644 0 38 247.90 100 248.52 248.14
RYAAY 644 601 43 100 101.95 100 103.65 103.36
TJX 643 643 0 300 74.47 200 74.60 74.59
CCI 641 641 0 100 100.92 200 101.02 100.96
QIWI 635 635 0 100 22.12 100 22.47 22.15
BLDP 632 632 0 600 2.73 1,200 2.75 2.76
SPWR 632 632 0 100 8.06 100 8.09 8.09
ALGT 631 631 0 100 142.60 70 144.10 142.65
VRTX 631 631 0 100 116.02 100 116.49 116.57
GPC 630 630 0 100 89.89 100 90.38 90.02
HON 629 629 0 100 131.63 100 132.06 131.91
WERN 629 629 0 400 26.90 100 27.10 27.05
SKT 625 625 0 100 26.03 200 26.16 26.11
MGA 624 624 0 300 44.96 100 45.04 44.98
SCG 624 624 0 400 66.30 100 66.61 66.50
GPN 620 620 0 100 91.04 100 91.22 91.19
SAP 619 619 0 600 106.16 100 106.21 106.12
EWW 613 213 400 200 52.38 100 52.42 52.44
SPN 613 596 17 200 12.15 300 12.19 12.17
WTFC 613 213 400 100 70.54 100 70.78 70.67
CP 611 611 0 100 145.98 100 157.41 157.80
WNR 611 611 0 100 36.23 300 36.47 36.32
EMB 610 610 0 300 114.74 100 115.18 115.11
IMMU 610 610 0 151 7.57 100 7.60 7.63
LPX 610 610 0 100 22.77 245 22.84 22.81
IVZ 608 608 0 200 31.13 100 31.17 31.15
WIN 608 608 0 100 4.54 300 4.57 4.57
HES 606 606 0 500 49.50 100 49.61 49.59
PCLN 606 606 0 100 1,827.17 100 1,833.88 1,832.26
UNIT 606 606 0 800 24.86 9 25.01 24.95
VIAB 606 606 0 100 34.39 2,200 34.52 34.45
VMW 606 606 0 700 94.88 100 95.17 95.37
CPRT 604 604 0 26 29.95 600 30.08 29.91
XEC 604 604 0 600 114.62 300 114.99 115.17
DEO 603 603 0 100 121.49 265 121.63 121.55
RS 603 603 0 400 74.16 100 74.75 74.65
BAX 602 602 0 200 58.08 1,100 58.22 58.05
EGN 602 602 0 100 57.71 300 58.08 58.01
EQT 602 502 100 100 56.89 100 57.17 56.88
RY 602 601 1 100 68.54 100 69.31 68.94
BKD 601 601 0 400 14.05 300 14.09 14.08
BNCN 601 601 0 201 32.60 300 32.80 32.75
CFX 601 601 0 100 39.78 100 40.13 40.10
DVA 601 601 0 200 64.73 100 64.99 64.94
ACWV 600 600 0 100 79.19 100 79.27 79.25
ALLE 600 600 0 100 78.78 200 78.87 78.79
ANH 600 600 0 200 5.89 400 5.91 5.88
ASC 600 600 0 300 7.65 760 7.75 7.70
ASHR 600 600 0 200 24.75 500 24.78 24.74
BRX 600 600 0 100 18.51 100 18.57 18.52
CBD 600 600 0 100 21.23 100 21.29 21.34
CM 600 600 0 100 78.83 300 78.88 78.85
CONN 600 600 0 287 15.25 200 15.40 15.35
DLB 600 600 0 100 50.53 100 50.79 50.78
EGLT 600 500 100 100 2.82 100 2.86 2.86
EXPR 600 600 0 100 7.82 1,600 7.88 7.86
HIMX 600 600 0 309 6.68 200 6.71 6.67
JFR 600 300 300 100 11.10 100 11.95 11.94
LLIT 600 600 0 100 0.94 100 1.45 1.25
LNCE 600 600 0 200 36.92 200 37.16 37.10
LSCC 600 600 0 100 6.94 100 6.97 6.97
MOBL 600 600 0 200 5.30 300 5.40 5.30
MTNB 600 600 0 100 2.79 100 3.27 3.02
NBEV 600 600 0 200 4.93 100 5.30 5.21
OOMA 600 600 0 100 7.90 100 8.60 8.75
OXY 600 600 0 200 61.61 100 61.72 61.74
PEG 600 500 100 200 44.44 100 44.49 44.51
PFGC 600 600 0 300 28.20 300 28.30 28.25
PULM 600 600 0 100 2.52 100 2.97 2.74
PVH 600 600 0 600 100.80 200 101.95 100.99
TECL 600 600 0 400 76.28 400 76.40 76.52
TGB 600 600 0 600 1.31 9,500 1.34 1.32
TK 600 600 0 1,100 6.40 100 6.49 6.50
UAA 600 600 0 200 19.42 300 19.45 19.45
VBR 600 600 0 200 121.32 600 121.50 121.59
VVUS 600 600 0 600 1.12 100 1.13 1.13
WPG 600 600 0 300 7.96 100 7.98 8.00
GPRE 599 599 0 440 21.75 243 21.90 21.90
AET 597 592 5 100 141.78 100 141.97 141.77
IBKR 596 596 0 100 34.72 100 34.98 34.73
HIG 590 590 0 225 49.13 100 49.18 49.16
MAG 590 590 0 200 11.54 200 11.59 11.58
RICE 590 590 0 100 21.19 200 21.25 21.19
ARCC 587 587 0 100 16.78 200 16.81 16.79
UTSI 587 587 0 100 1.95 100 2.31 2.08
PGRE 586 586 0 500 15.72 400 15.75 15.73
RGLD 583 583 0 100 79.49 400 79.92 79.44
ST 583 583 0 200 40.76 100 40.88 40.85
EPHE 581 581 0 100 36.52 200 36.57 36.55
OMED 581 510 71 100 3.65 100 3.70 3.75
HOLI 580 580 0 100 16.96 100 17.10 16.98
ICLR 579 579 0 100 82.15 100 89.28 88.87
HTLD 578 541 37 200 19.27 100 19.45 19.42
SDY 575 575 0 300 88.13 200 88.18 88.10
CAVM 572 572 0 500 73.15 100 73.56 73.45
SCO 570 570 0 37 35.59 100 35.63 35.56
BXMT 569 569 0 200 31.27 100 31.31 31.30
DRI 569 569 0 100 86.52 80 86.60 86.65
XYL 566 566 0 100 52.74 500 52.96 52.91
AGIO 565 565 0 100 48.18 100 48.96 48.56
AZO 563 563 0 100 556.99 9 591.75 579.91
SERV 562 562 0 100 37.29 500 37.48 37.40
TXMD 559 559 0 2,400 3.89 100 3.93 3.92
SHLD 555 555 0 100 7.72 100 7.81 7.73
D 554 554 0 900 79.80 100 80.24 79.96
DERM 554 554 0 100 27.70 100 28.30 27.84
TRGP 554 554 0 100 50.23 200 50.47 50.36
CAG 553 553 0 200 38.54 300 38.78 38.64
SAVE 553 553 0 500 52.88 300 53.38 53.19
ATRS 552 552 0 300 2.51 200 2.53 2.51
SLAB 552 552 0 100 73.65 100 74.25 74.25
ARNC 551 551 0 100 28.00 400 28.12 28.05
CRI 551 551 0 100 79.74 300 80.24 79.83
ACIW 550 550 0 100 22.94 200 23.12 23.02
CTRP 550 550 0 100 54.57 600 54.76 54.40
NVMI 550 550 0 300 24.85 100 25.37 25.08
WTW 547 547 0 200 26.23 200 26.30 26.28
MMS 546 546 0 112 63.02 100 68.02 63.06
LILAK 543 543 0 200 20.73 100 20.99 20.86
XTLY 543 543 0 100 13.00 210 13.20 13.20
EPD 542 542 0 100 27.53 300 27.58 27.55
GPK 542 542 0 100 13.05 400 13.08 13.10
IGT 542 542 0 500 20.70 100 20.81 20.80
SFNC 542 542 0 100 51.75 100 51.95 51.85
CCP 541 541 0 100 26.96 100 28.18 28.17
PTC 540 540 0 100 56.10 100 56.25 56.36
SPGI 539 539 0 300 137.64 100 138.06 137.95
BWEN 538 538 0 100 5.54 100 5.81 5.66
BLUE 537 537 0 100 79.10 100 79.65 79.85
FMC 537 537 0 100 74.88 900 75.12 75.28
HBHC 537 537 0 300 47.95 300 48.15 48.10
DD 535 535 0 100 77.57 100 77.82 77.60
HALO 527 527 0 200 12.65 300 12.76 12.66
HOLX 527 527 0 200 43.06 200 43.11 43.11
TAP 527 527 0 100 94.00 100 94.27 94.29
PES 526 526 0 800 2.80 200 2.85 2.85
FL 524 524 0 1,100 59.38 100 59.56 59.69
RAS 523 523 0 200 2.33 100 2.35 2.31
EV 522 422 100 100 44.00 100 47.80 45.50
NVCR 522 522 0 300 12.45 100 12.55 12.55
VNQI 520 520 0 400 55.63 20 55.80 55.63
CHKP 519 519 0 600 109.47 100 109.77 109.71
GRUB 510 510 0 100 42.69 133 42.79 42.81
WSTC 510 510 0 300 23.11 300 23.14 23.13
BRSS 509 509 0 100 31.40 300 31.60 31.45
GTE 509 509 0 200 2.52 562 2.53 2.52
SRCI 509 509 0 100 7.43 100 7.46 7.44
AAN 508 508 0 100 31.85 100 34.33 34.11
ETFC 508 508 0 800 34.58 200 34.73 34.69
MPC 505 505 0 700 52.95 100 53.11 53.01
PX 504 504 0 100 130.99 100 136.53 131.00
ACC 503 503 0 100 47.43 200 47.66 47.45
CRZO 503 500 3 100 24.59 100 24.68 24.63
ITW 503 503 0 100 138.98 263 139.26 139.10
MDU 503 403 100 297 26.71 200 26.81 26.71
IDTI 502 502 0 100 24.29 100 24.34 24.40
ISRG 502 502 0 100 860.16 100 901.82 900.01
LPLA 502 502 0 300 38.89 100 39.15 39.11
NCR 502 502 0 600 40.20 100 40.40 40.31
BBY 501 501 0 200 51.53 200 51.97 51.75
CONE 501 501 0 100 56.15 300 56.35 56.18
JUNO 501 501 0 100 24.74 100 24.87 24.89
ADRO 500 500 0 415 10.05 300 10.15 10.05
ALKS 500 500 0 100 57.50 200 57.81 57.65
ALO 500 500 0 100 4.50 500 4.54 4.52
ARI 500 400 100 400 18.76 400 18.80 18.78
AUO 500 500 0 200 3.89 300 3.91 3.92
BCOV 500 500 0 200 6.10 200 6.25 6.15
BIP 500 500 0 200 40.28 200 40.43 40.32
BWA 500 500 0 900 40.70 152 40.87 40.82
BZQ 500 500 0 100 13.72 200 13.76 13.67
CBZ 500 500 0 500 15.05 100 15.15 15.10
CERN 500 500 0 800 64.56 900 64.84 64.74
CIM 500 500 0 300 18.51 100 18.55 18.54
CLD 500 500 0 100 3.61 100 3.64 3.62
CLLS 500 500 0 100 22.69 100 24.46 24.39
DAN 500 500 0 100 19.98 200 20.03 20.00
DLNG 500 500 0 100 16.13 100 16.42 16.17
EGHT 500 500 0 300 12.75 547 12.85 12.85
ELGX 500 500 0 200 4.74 500 4.85 4.79
ENOC 500 500 0 100 5.55 100 5.60 5.55
EPOL 500 300 200 200 24.01 600 24.05 24.07
EWU 500 500 0 35,800 34.66 35,900 34.69 34.67
EXG 500 500 0 100 8.99 300 9.01 9.01
FLO 500 500 0 100 18.57 100 18.65 18.58
FPO 500 500 0 100 10.96 100 11.06 11.00
FRP 500 500 0 700 14.00 700 14.10 14.00
GMLP 500 500 0 100 19.29 100 22.52 20.89
IGD 500 500 0 200 7.52 100 7.54 7.53
JACK 500 500 0 100 100.92 400 101.34 101.10
KERX 500 500 0 400 6.39 500 6.42 6.41
KW 500 500 0 300 20.00 505 20.10 20.00
MTUM 500 500 0 300 87.43 1,100 87.48 87.56
MVF 500 500 0 100 9.66 100 9.72 9.71
NTRS 500 500 0 200 88.20 600 88.72 88.40
NVLS 500 500 0 100 2.15 100 2.54 2.32
PAA 500 500 0 100 28.01 100 28.14 28.05
PEGI 500 500 0 100 22.42 453 22.49 22.42
PNFP 500 500 0 100 62.55 100 62.75 62.80
RWO 500 500 0 100 47.80 100 47.87 47.86
SEDG 500 500 0 600 18.40 500 18.55 18.50
SOJA 500 500 0 100 24.95 100 28.94 26.85
SRNE 500 500 0 12,440 1.55 100 1.60 1.60
SYN 500 500 0 100 0.61 100 0.61 0.61
TGNA 500 500 0 100 23.20 700 23.24 23.29
TOUR 500 500 0 156 8.11 100 8.15 8.14
TREE 500 500 0 13 155.05 100 156.35 156.30
VGT 500 500 0 400 143.29 2,100 143.55 143.53
VRSK 500 500 0 300 79.71 200 79.93 79.89
WDAY 500 500 0 600 98.00 100 98.49 98.56
WLK 500 500 0 100 63.09 500 63.41 63.28
WTI 500 500 0 100 2.37 100 2.41 2.39
XL 500 500 0 400 42.30 700 42.57 42.45
YPF 500 300 200 300 24.02 200 24.25 24.11
YRCW 500 500 0 100 9.30 31 9.33 9.32
YUME 500 500 0 100 4.40 100 4.79 4.47
AVA 497 497 0 100 42.07 83 42.36 42.31
CNC 497 497 0 100 73.86 300 74.10 74.17
RPAI 496 496 0 200 12.59 25 12.65 12.62
AMH 492 492 0 200 22.51 400 22.55 22.52
EW 492 492 0 100 113.74 100 113.94 114.07
KORS 492 492 0 200 36.67 100 36.83 36.85
FRC 491 491 0 69 92.37 100 92.61 92.60
WOOF 491 491 0 300 91.89 100 91.93 91.91
DRN 490 490 0 100 21.58 280 21.62 21.57
ENTG 490 447 43 100 24.25 622 24.35 24.30
SWK 490 490 0 100 135.21 100 135.57 135.30
VXUS 490 490 0 1,400 52.16 35 52.18 52.20
AMG 488 488 0 100 151.25 100 152.20 151.51
SQM 485 485 0 150 35.48 100 35.75 35.48
FCFP 483 83 400 53 12.70 100 13.65 12.75
PFG 482 482 0 100 61.69 66 61.79 61.72
SNDX 480 380 100 100 13.06 100 15.11 14.01
COF 478 478 0 313 80.00 100 80.13 80.04
CVA 474 474 0 300 14.50 100 14.60 14.55
SKM 473 473 0 200 24.74 100 24.78 24.75
TSU 473 473 0 100 14.43 160 14.46 14.48
NWSA 472 200 272 156 13.14 300 13.16 13.16
ATNM 470 470 0 100 1.19 100 1.68 1.42
RHT 470 470 0 100 87.21 100 87.68 87.68
AZUL 466 466 0 100 20.55 33 20.75 20.61
KMT 465 465 0 200 38.83 100 39.13 38.98
MITK 464 464 0 192 8.90 200 9.00 9.00
TRVG 464 464 0 700 18.11 100 18.26 18.37
COLB 461 461 0 100 38.77 100 38.92 38.81
FNV 460 460 0 100 72.46 100 72.55 72.36
RP 460 460 0 200 34.45 200 34.65 34.50
EIX 457 438 19 100 79.13 400 79.32 79.10
LFC 457 457 0 300 16.04 400 16.08 16.04
IYM 456 456 0 2,000 88.46 32 88.56 88.47
MTSC 456 456 0 100 54.05 100 54.35 54.20
PNR 455 455 0 100 66.32 700 66.58 66.34
PDM 452 452 0 200 21.58 200 21.65 21.62
FIS 451 451 0 600 83.39 100 83.62 83.59
AEL 450 450 0 100 22.87 100 24.88 24.88
COST 450 450 0 300 172.21 100 172.51 172.56
EAT 450 450 0 100 39.91 51 40.03 39.96
FEZ 450 450 0 1,908 39.60 348 39.62 39.62
HCA 450 450 0 100 81.22 100 81.74 81.77
IMPV 450 450 0 100 48.90 200 49.70 49.65
LVNTA 447 447 0 200 51.05 100 51.26 51.31
AVB 445 445 0 300 191.86 200 193.16 192.73
ALLY-A 444 444 0 100 23.43 100 27.32 25.43
PRU 443 443 0 100 105.24 100 105.37 105.46
RFEU 443 443 0 200 61.95 200 62.15 62.16
IT 441 441 0 100 113.40 200 114.20 113.91
SSNC 437 437 0 600 37.07 100 37.25 37.23
TRV 436 436 0 100 121.79 500 122.15 121.83
FCE.A 431 431 0 600 22.59 500 22.83 22.67
PETS 430 430 0 100 33.95 200 34.26 34.08
SPPI 428 428 0 200 6.00 300 6.05 6.06
ESLT 427 427 0 100 109.63 100 118.91 118.56
TSE 427 427 0 100 65.25 100 65.45 65.50
HACK 425 425 0 100 30.32 100 30.34 30.39
MASI 425 425 0 100 86.02 400 86.45 86.34
MVV 425 425 0 500 101.39 500 101.44 101.41
KMX 424 424 0 200 63.75 100 64.16 64.14
HAFC 423 423 0 100 27.55 242 27.75 27.65
RGC 422 422 0 300 20.46 400 20.50 20.47
SGMO 422 422 0 300 8.05 100 8.10 8.15
BKU 421 421 0 100 33.97 100 34.09 34.02
LXFT 420 420 0 100 62.95 86 63.25 63.05
SCSS 420 420 0 100 29.35 100 29.61 29.45
SKYY 420 420 0 300 39.59 1,100 39.66 39.64
RLJ 419 419 0 100 20.57 100 20.62 20.59
MDCO 418 418 0 100 40.21 100 40.77 40.37
FLR 417 417 0 100 45.78 300 46.07 46.09
FOLD 416 416 0 400 8.14 100 8.16 8.18
MORE 416 416 0 100 9.75 100 9.77 9.76
LUV 414 414 0 200 59.73 1,100 59.90 59.82
ATHX 413 413 0 741 1.43 100 1.44 1.44
PBI 412 412 0 300 15.06 400 15.10 15.10
COTY 411 411 0 500 18.95 400 18.98 18.97
BC 410 410 0 300 54.12 100 54.34 54.25
BCR 410 410 0 100 307.00 100 308.38 308.34
BRKS 410 410 0 100 27.46 106 27.59 27.76
PFPT 410 410 0 300 85.13 100 85.69 85.45
MTRX 407 407 0 302 8.50 500 8.65 8.60
LXP 406 406 0 400 9.62 400 9.65 9.64
EXPD 405 405 0 200 53.33 400 53.74 53.54
FINL 405 405 0 100 13.76 200 13.82 13.82
HOG 405 405 0 100 52.87 100 52.97 52.96
KLXI 405 405 0 100 47.18 100 51.06 50.52
CAH 404 404 0 100 73.10 200 73.27 73.17
ANET 403 403 0 400 142.90 100 143.45 143.37
AXON 403 403 0 50 22.54 41 22.76 22.81
BPMC 403 403 0 100 38.06 100 38.86 38.37
EXEL 403 403 0 400 19.70 200 19.84 19.80
HOS 402 402 0 100 2.48 100 2.51 2.53
HXL 402 402 0 100 50.19 100 50.49 50.33
APTS 401 101 300 100 15.28 100 15.33 15.32
ATR 401 401 0 100 82.82 100 83.20 83.25
DOV 401 401 0 100 83.38 200 83.76 83.50
RPD 401 401 0 100 16.71 100 18.33 17.89
THO 401 401 0 100 93.05 100 93.44 93.32
TRUE 401 401 0 100 17.41 1,200 17.54 17.44
UTHR 401 401 0 100 120.58 100 121.10 121.41
VNO 401 401 0 100 93.27 400 93.52 93.34
AEP 400 400 0 400 69.91 100 70.01 69.99
AGRO 400 400 0 100 11.17 64 11.24 11.24
ASM 400 400 0 200 1.55 500 1.65 1.58
AXTI 400 400 0 700 6.90 300 6.95 6.92
BBBY 400 400 0 300 34.36 400 34.61 34.67
BNO 400 400 0 100 13.96 2,000 14.56 14.53
BXP 400 400 0 500 121.70 100 122.08 122.28
CAF 400 400 0 100 19.23 100 20.79 20.75
CAPR 400 400 0 100 0.68 100 0.98 0.80
CENX 400 400 0 100 14.62 82 14.70 14.51
CGNX 400 400 0 100 93.00 200 93.32 93.30
CROX 400 400 0 258 6.46 200 6.49 6.48
DDC 400 400 0 400 12.96 200 13.01 12.98
DS 400 400 0 69 3.50 100 3.52 3.51
ETP 400 300 100 100 23.60 2,800 23.71 23.64
ETW 400 400 0 600 11.52 900 11.72 11.52
EUFN 400 400 0 2,300 22.19 1,900 22.23 22.21
EVH 400 400 0 64 23.25 579 23.40 23.20
FEP 400 400 0 300 35.17 500 35.29 35.18
FNF 400 400 0 100 41.60 200 41.93 41.72
FNGN 400 400 0 100 38.95 200 39.15 39.15
GAINN 400 300 100 0 0.00 0 0.00 25.46
GKOS 400 400 0 200 38.99 100 39.39 39.32
GWB 400 400 0 300 39.00 100 39.32 39.23
HAIN 400 400 0 100 36.43 100 36.49 36.42
HIIQ 400 400 0 100 20.40 300 20.55 20.45
HSC 400 400 0 100 14.15 539 14.30 14.25
INAP 400 400 0 200 3.32 100 3.35 3.34
INFN 400 400 0 100 9.68 200 9.71 9.75
IYE 400 400 0 2,100 37.33 47 37.36 37.35
LSXMK 400 400 0 500 39.20 300 39.45 39.40
NFJ 400 400 0 100 13.32 100 13.38 13.38
NOBL 400 400 0 1,400 57.03 500 57.06 57.01
NR 400 400 0 100 7.90 200 7.95 7.90
OGE 400 400 0 100 35.02 100 35.10 35.02
OMN 400 400 0 200 8.80 114 8.95 8.80
OZM 400 400 0 100 2.39 100 2.41 2.40
PBF 400 400 0 900 21.53 165 21.65 21.65
PENN 400 400 0 300 19.52 100 20.93 19.57
PII 400 400 0 100 86.03 500 86.55 86.31
PLCE 400 400 0 100 108.45 100 109.85 109.10
PLD 400 400 0 100 55.82 400 55.94 55.83
RTRX 400 400 0 100 16.69 200 16.86 16.76
SCHE 400 400 0 2,900 24.70 800 24.74 24.72
SIVB 400 400 0 100 178.79 200 180.30 179.70
SNE 400 400 0 100 35.68 400 35.72 35.72
SREV 400 400 0 198 3.40 100 3.53 3.47
SSI 400 400 0 100 2.38 100 2.40 2.40
SYY 400 300 100 100 54.30 200 54.33 54.29
TIME 400 400 0 400 12.00 1,300 12.10 12.00
TIVO 400 400 0 438 16.40 100 16.50 16.45
TNK 400 400 0 5,000 2.00 100 2.03 2.02
TTPH 400 400 0 100 7.39 100 7.49 7.45
TWOU 400 400 0 100 42.35 100 42.84 42.58
UBNT 400 400 0 300 47.71 100 48.03 48.04
UMC 400 400 0 1,800 2.05 2,887 2.06 2.06
VNCE 400 400 0 100 0.45 677 0.55 0.55
VRAY 400 400 0 101 6.54 100 6.67 6.59
WBAI 400 400 0 100 8.72 100 8.86 8.85
WGO 400 400 0 100 26.25 100 28.50 26.40
WMIH 400 400 0 800 1.20 4,200 1.25 1.20
WR 400 400 0 100 51.96 100 52.38 51.79
ZBH 400 400 0 400 117.50 100 117.98 117.66
ZFGN 400 400 0 236 4.04 100 4.12 4.04
EVR 398 398 0 100 69.50 100 69.90 69.80
VRTU 398 398 0 100 28.34 100 28.87 28.39
CI 395 395 0 100 153.32 100 160.57 160.69
BEL 394 394 0 200 12.10 200 12.20 12.10
BSFT 394 394 0 120 36.90 200 37.15 37.10
ZG 392 392 0 1 42.81 400 43.00 42.90
SNV 391 391 0 194 41.90 300 42.17 41.95
AER 390 390 0 1,200 45.01 100 45.23 45.34
PRKR 390 390 0 100 1.95 325 2.01 1.96
IPXL 389 389 0 100 15.65 100 15.70 15.70
LIVN 387 387 0 100 57.54 100 58.03 57.86
PTCT 387 387 0 200 13.14 100 13.38 13.39
EGBN 386 386 0 94 57.45 400 57.70 57.50
LKQ 386 300 86 200 31.15 200 31.22 31.20
PUTW 385 385 0 100 28.67 1,700 28.81 28.80
SBNY 384 384 0 300 141.40 100 142.40 142.25
BURL 380 380 0 600 95.31 100 95.77 95.90
EQIX 380 380 0 200 434.11 100 438.70 437.71
BERY 379 379 0 100 56.16 100 56.26 56.47
AMC 376 376 0 300 24.45 92 24.55 24.60
FCH 376 376 0 476 7.25 300 7.28 7.27
CRUS 375 375 0 100 65.24 115 65.48 65.62
DGRO 375 375 0 100 30.84 900 30.88 30.88
INCY 375 375 0 100 135.55 39 135.95 136.25
ABC 373 373 0 12 89.16 200 89.31 89.30
EWP 372 372 0 1,000 33.38 2,500 33.40 33.39
VNDA 372 372 0 120 14.05 520 14.20 14.10
YELP 372 372 0 600 27.62 32 27.72 27.78
PDCO 370 370 0 100 43.43 100 43.64 43.48
QSII 369 369 0 100 14.39 100 14.48 14.50
SANM 367 267 100 300 36.60 100 36.90 36.95
PANW 364 364 0 100 113.77 100 117.96 117.94
GMS 362 362 0 100 32.92 100 33.38 32.94
SBAC 361 361 0 100 134.07 100 140.29 134.54
AMBC 360 360 0 100 16.99 300 17.12 16.98
GOV 359 359 0 100 22.31 200 22.42 22.40
CDW 358 358 0 100 57.90 100 58.14 58.07
CLX 358 358 0 100 131.99 100 132.45 132.31
NUS 358 358 0 100 52.35 100 55.15 54.79
PEI 357 357 0 300 11.31 1,600 11.40 11.25
IPHI 355 355 0 100 39.98 400 40.43 40.38
TEL 355 355 0 300 75.78 100 76.01 75.99
HNI 354 354 0 100 42.69 67 43.36 43.04
IGV 352 352 0 200 136.42 100 136.55 136.52
XOG 352 352 0 100 16.15 100 16.28 16.23
BAK 350 350 0 200 20.05 100 20.09 20.18
FNJN 350 350 0 500 3.24 100 3.41 3.36
GWW 350 350 0 100 176.83 100 177.15 177.39
SUI 350 350 0 100 87.32 100 87.46 87.42
VB 350 350 0 100 133.50 550 133.59 133.59
WPM 350 350 0 1,200 20.53 1,400 20.66 20.61
RSYS 349 349 0 100 3.65 100 4.25 3.89
ATGE 348 348 0 200 34.60 200 37.70 37.75
FPRX 346 346 0 100 27.64 100 30.00 29.74
IHG 345 345 0 100 55.62 100 55.68 55.66
GOL 344 344 0 40 11.29 100 11.34 11.35
RBA 344 344 0 200 31.51 200 31.64 31.67
SUP 344 344 0 300 18.65 96 18.80 18.80
LL 343 343 0 100 27.79 100 29.95 30.00
CMI 342 342 0 300 154.64 100 155.26 155.19
FOXF 340 340 0 24 32.55 100 32.85 32.70
RAIL 339 339 0 100 17.05 27 17.20 17.18
LPNT 337 337 0 100 59.40 100 62.20 62.15
PDCE 335 270 65 400 54.37 100 54.64 54.49
BPFH 332 332 0 590 15.05 200 15.15 15.20
PGTI 331 331 0 100 11.30 300 11.45 11.40
SNAP 330 130 200 100 20.09 200 20.13 20.13
GBT 329 329 0 100 28.40 200 28.80 29.00
ARKQ 328 328 0 200 28.40 1,000 28.85 28.47
CEVA 325 325 0 100 41.75 645 42.25 42.20
DCM 324 324 0 100 22.51 100 26.03 24.29
XEL 322 322 0 100 46.71 100 46.74 46.73
ANSS 320 320 0 100 124.97 100 125.42 125.43
BCRX 320 320 0 100 5.09 606 5.15 5.13
BLD 320 320 0 200 51.78 100 52.12 52.07
BPOP 320 320 0 10 38.40 100 38.54 38.51
DOX 320 320 0 200 64.01 100 64.23 64.05
MLM 319 319 0 18 230.59 300 231.55 231.07
ERI 318 218 100 505 20.65 300 20.80 20.75
KTOS 317 317 0 400 10.35 400 10.40 10.38
K 315 315 0 200 71.78 200 71.97 71.79
DSX 314 314 0 1,600 4.17 100 4.25 4.26
LAZ 314 314 0 100 43.72 100 44.03 44.00
BHI 313 313 0 100 57.60 78 57.75 57.71
SCIN 313 313 0 100 17.74 100 18.03 17.81
CYTK 312 312 0 220 13.90 91 14.00 14.00
ERUS 312 312 0 100 30.83 100 30.85 30.85
NSC 312 312 0 100 114.45 200 114.72 114.61
AKBA 311 311 0 200 13.82 112 13.91 13.98
NAKD 311 311 0 100 2.48 200 2.56 2.52
PSXP 311 211 100 100 52.49 100 52.89 52.72
BUSE 310 310 0 100 26.75 100 29.08 29.05
MAN 310 310 0 15 102.99 100 103.27 103.29
SNI 310 310 0 100 67.35 400 67.61 67.47
VOYA 310 310 0 100 34.93 100 35.05 35.01
VVC 310 310 0 200 60.30 200 60.64 60.51
FISV 309 309 0 200 121.95 110 122.35 122.29
IEUR 309 309 0 200 47.81 100 47.84 47.84
CATY 308 308 0 100 37.12 100 37.35 37.29
LYB 308 308 0 53 81.42 100 81.75 81.56
ED 306 306 0 600 81.37 700 81.67 81.43
GIMO 305 305 0 100 38.00 200 38.15 38.10
CVU 304 304 0 100 6.80 130 7.55 7.25
LZB 304 304 0 400 27.00 440 27.10 27.10
OMER 304 304 0 4 15.82 100 16.19 16.17
TRN 304 304 0 200 26.42 100 26.69 26.73
AMP 303 303 0 300 122.50 10 122.93 122.82
LDOS 303 303 0 100 54.67 600 54.86 54.81
ATRA 302 202 100 100 15.15 100 15.70 15.25
CBF 302 302 0 100 37.75 200 37.90 37.90
CRC 302 302 0 100 12.07 100 12.27 12.29
FLIR 302 302 0 300 36.69 100 36.81 36.77
NJR 302 302 0 298 41.20 100 41.35 41.20
PPG 302 302 0 100 106.83 100 107.51 106.81
RING 302 302 0 100 18.42 100 18.49 18.43
CCOI 301 301 0 100 38.80 100 38.90 38.85
CHUY 301 301 0 100 28.00 200 28.15 28.07
EPR 301 301 0 100 70.97 400 71.43 71.17
EVHC 301 101 200 100 54.92 100 55.36 55.56
SAFM 301 301 0 100 108.77 100 118.12 118.09
TUP 301 301 0 100 66.76 100 70.00 69.53
WIFI 301 301 0 100 15.73 100 15.81 15.80
ACLS 300 300 0 190 21.20 100 21.40 21.30
ADMA 300 300 0 100 3.34 100 4.28 3.62
AGQ 300 300 0 100 34.28 200 35.84 35.79
AGU 300 300 0 100 86.09 100 93.41 92.90
ALGN 300 300 0 100 138.59 64 138.79 138.56
ALIM 300 300 0 100 1.42 100 1.52 1.45
AMPE 300 300 0 100 0.86 100 0.87 0.86
ANGL 300 300 0 100 29.74 200 29.87 29.80
AWP 300 300 0 100 6.13 100 6.15 6.15
BAH 300 300 0 99 38.50 300 38.79 38.54
BANC 300 300 0 200 20.50 300 20.55 20.55
BOE 300 300 0 100 13.16 100 13.40 13.30
CAE 300 300 0 800 15.75 200 15.77 15.77
CAFD 300 300 0 100 13.31 82 13.45 13.35
CBOE 300 300 0 800 85.22 100 85.49 85.41
CCMP 300 300 0 100 76.07 200 76.90 76.44
CCS 300 300 0 100 25.35 100 25.55 25.45
CCUR 300 300 0 100 5.71 100 6.64 6.28
CHL 300 300 0 300 55.46 106 55.68 55.67
CHW 300 300 0 100 8.31 100 8.46 8.38
CNAT 300 300 0 100 5.20 100 5.74 5.30
CNDT 300 300 0 600 16.30 200 16.41 16.37
CORE 300 300 0 100 34.25 100 34.81 34.38
CORT 300 300 0 100 11.87 100 11.94 11.88
COWN 300 300 0 305 14.45 100 14.55 14.50
CPI 300 300 0 700 27.23 900 27.29 27.23
CREE 300 300 0 600 24.02 112 24.19 24.27
CRNT 300 300 0 100 2.94 100 3.00 2.95
CTRL 300 300 0 100 17.84 100 17.95 17.97
CVGI 300 300 0 100 8.25 14 8.40 8.34
CZZ 300 300 0 100 7.16 500 7.21 7.21
DFT 300 300 0 100 52.92 100 53.10 52.83
DKS 300 300 0 300 41.40 100 41.55 41.53
DNOW 300 300 0 200 18.02 400 18.07 18.04
DX 300 300 0 100 6.87 100 6.90 6.88
ECR 300 300 0 100 2.55 100 2.57 2.57
ENLK 300 300 0 200 17.68 100 17.76 17.75
EWM 300 300 0 300 32.29 300 32.32 32.31
EXP 300 300 0 100 94.02 100 98.80 98.16
FNDF 300 300 0 100 28.00 3,600 28.02 28.01
FSC 300 300 0 100 4.26 200 4.28 4.26
GASL 300 300 0 100 27.64 100 27.84 27.83
GCC 300 300 0 5,000 18.98 7,400 19.05 19.00
GCP 300 300 0 200 30.55 100 30.60 30.55
GEL 300 200 100 100 31.68 100 31.84 31.79
GGN 300 300 0 300 5.74 200 5.76 5.73
GPI 300 300 0 100 57.73 100 62.48 62.07
HRB 300 300 0 300 25.85 300 25.89 25.86
ICHR 300 300 0 400 22.83 100 23.21 22.98
INFI 300 300 0 400 1.79 200 1.83 1.80
INFO 300 300 0 800 44.65 100 44.74 44.81
KEYW 300 300 0 200 9.17 100 9.23 9.20
KIRK 300 100 200 100 8.37 100 9.70 9.02
KTWO 300 300 0 100 22.10 58 22.22 22.29
KWEB 300 300 0 200 48.93 100 48.99 49.01
LC 300 300 0 500 5.89 500 5.92 5.90
LGL 300 300 0 100 4.50 100 5.19 4.90
LVS 300 300 0 200 57.24 100 57.51 57.41
MDR 300 300 0 100 6.43 309 6.46 6.44
MITL 300 300 0 80 6.83 100 6.85 6.85
MTBC 300 300 0 56 2.02 100 2.08 2.05
MWA 300 300 0 500 11.29 300 11.33 11.34
MYI 300 300 0 100 14.34 100 14.37 14.36
MYN 300 300 0 100 13.05 100 13.10 13.11
NATI 300 300 0 300 37.74 200 37.86 37.79
NCLH 300 300 0 100 49.34 100 49.67 49.66
NKTR 300 300 0 100 19.61 100 19.82 19.71
NVTA 300 300 0 100 8.57 100 8.63 8.64
PAH 300 300 0 200 13.09 400 13.12 13.11
PAHC 300 300 0 100 34.60 200 34.85 34.65
PALL 300 300 0 100 72.64 100 72.77 72.78
PCG 300 300 0 100 66.43 800 66.58 66.30
PCY 300 300 0 100 29.43 2,700 29.45 29.44
PLNT 300 300 0 400 21.04 200 21.08 21.09
PMT 300 300 0 100 17.85 100 17.88 17.89
QTNT 300 300 0 100 6.89 100 8.03 7.55
RCI 300 300 0 300 46.19 100 46.23 46.21
RDY 300 300 0 100 38.43 100 38.76 38.61
RMBS 300 300 0 200 12.10 200 12.13 12.13
RWM 300 300 0 1,500 47.53 400 47.55 47.53
RXN 300 300 0 100 22.97 100 23.14 23.01
SAUC 300 300 0 200 3.20 300 3.35 3.25
SBLK 300 300 0 100 9.03 400 9.23 9.04
SDIV 300 300 0 100 21.49 5,700 21.52 21.50
SJR 300 300 0 600 21.18 500 21.22 21.19
SNA 300 300 0 100 162.68 100 163.10 163.25
SOXS 300 300 0 200 30.09 200 30.16 29.87
SQNS 300 300 0 100 4.03 100 4.19 4.09
URI 300 300 0 100 107.04 200 112.39 111.93
USG 300 300 0 200 28.74 100 28.92 28.90
VDE 300 300 0 100 93.46 100 93.54 93.51
VEDL 300 300 0 44 13.96 700 14.19 14.00
VRNS 300 300 0 100 36.10 100 36.35 36.30
VV 300 300 0 500 110.11 1,200 110.17 110.13
VVR 300 300 0 200 4.67 100 4.68 4.68
WAIR 300 300 0 25 9.30 300 9.35 9.35
WPT 300 300 0 100 15.81 100 18.19 17.00
DGII 299 299 0 348 9.85 200 10.00 9.95
DLR 298 298 0 300 116.25 171 116.65 116.47
CHD 297 297 0 200 50.46 200 50.51 50.45
OCN 297 297 0 200 2.63 100 2.65 2.63
VUG 297 297 0 400 126.41 100 126.46 126.50
XRAY 297 297 0 100 62.93 100 63.19 63.06
MVIS 296 296 0 100 2.11 100 2.12 2.09
VHT 295 295 0 100 139.84 4 139.98 140.06
BID 293 293 0 100 51.44 100 51.61 51.46
CWST 293 293 0 100 13.90 100 13.99 13.92
USFD 292 292 0 100 29.42 100 29.46 29.45
ABTL 291 291 0 100 12.98 100 13.10 13.06
MPWR 291 291 0 100 94.95 156 95.52 95.55
SYK 290 290 0 100 139.98 400 140.29 140.17
LITE 288 288 0 100 55.95 500 56.60 56.50
ABY 285 285 0 200 20.37 100 20.53 20.39
ES 284 284 0 100 61.27 200 61.58 61.33
DHX 283 283 0 917 2.90 500 2.95 2.90
NHF 283 283 0 83 22.04 100 22.08 22.08
GEO 282 282 0 100 30.08 300 30.23 30.14
SCCO 278 278 0 148 34.96 500 35.12 34.98
PH 277 277 0 100 158.43 100 158.95 158.83
WPZ 277 277 0 100 40.63 100 40.86 40.80
AON 275 275 0 100 128.67 500 128.97 128.80
CRAY 275 275 0 408 17.80 200 17.95 17.90
CXW 274 274 0 600 29.24 100 29.46 29.41
STKL 274 274 0 400 9.45 1,011 9.55 9.53
NTGR 272 272 0 100 42.65 300 43.05 43.00
URRE 272 272 0 200 1.45 100 1.53 1.49
CREG 271 171 100 100 1.28 100 1.84 1.52
TMF 270 270 0 200 19.85 200 19.87 19.84
PKI 269 269 0 400 61.68 100 61.97 62.19
RE 269 269 0 10 246.99 100 248.23 247.11
CAI 267 267 0 100 20.60 100 20.90 20.85
REET 267 267 0 400 25.52 100 25.57 25.59
AYA 265 265 0 300 18.70 479 18.80 18.70
IWS 265 265 0 100 82.91 100 83.00 82.95
CARA 262 262 0 100 17.17 200 17.44 17.38
EIGI 262 262 0 100 7.50 300 7.55 7.55
FULT 261 261 0 700 17.65 242 17.75 17.70
ETH 260 260 0 100 27.15 44 27.30 27.25
TM 260 260 0 200 107.19 100 107.75 107.62
UWT 260 10 250 200 19.09 200 19.17 19.18
CHTR 259 259 0 100 317.53 100 318.74 319.15
EWC 256 256 0 4,000 26.33 871 26.35 26.33
CIT 255 255 0 100 47.48 100 47.52 47.50
HLX 255 255 0 100 5.76 400 5.84 5.79
NCMI 255 255 0 200 7.45 100 7.54 7.50
BLKB 254 254 0 100 81.45 100 87.74 81.73
CTRE 253 253 0 200 18.60 100 18.69 18.68
CPSI 252 252 0 100 33.90 100 34.20 33.90
NK 251 251 0 145 4.12 100 4.18 4.21
CCK 250 250 0 300 56.22 100 56.51 56.35
CHRW 250 250 0 100 68.26 300 68.42 68.38
FTV 250 250 0 100 62.85 100 63.31 62.96
JAG 250 250 0 100 13.15 96 13.56 13.30
LOXO 250 250 0 100 46.30 100 51.03 49.92
MCRB 250 250 0 100 9.69 100 10.57 9.79
MDSO 250 250 0 300 71.52 100 72.19 71.40
RES 250 250 0 300 20.31 100 20.47 20.45
TRMB 250 250 0 100 35.71 300 35.94 35.77
FANG 249 208 41 400 100.34 100 100.73 100.67
TCF 249 249 0 600 15.63 600 15.94 15.79
WSM 249 249 0 100 46.91 100 51.16 49.07
AFAM 248 248 0 100 55.55 100 56.80 56.70
BRKL 248 248 0 100 14.00 581 14.10 14.10
VAL 247 247 0 100 107.71 100 112.50 112.34
MUR 245 245 0 400 26.53 1,600 26.77 26.70
OMC 244 244 0 100 82.78 200 82.83 82.93
MSI 243 243 0 800 81.56 300 81.86 81.91
CF 242 242 0 300 28.88 300 29.25 29.08
IXUS 242 242 0 202 57.68 3,043 57.71 57.68
TVTY 242 242 0 100 32.40 100 32.65 32.55
TEX 240 240 0 100 33.73 100 33.84 33.73
RCL 238 238 0 40 106.89 125 107.17 107.28
SBCF 237 237 0 100 23.08 33 23.19 23.28
SRCL 237 237 0 100 79.68 100 83.38 83.28
BUFF 236 236 0 200 23.32 100 23.40 23.34
MCRN 236 236 0 100 17.72 200 17.94 17.94
WBMD 236 236 0 100 51.45 100 59.66 55.83
PAYX 235 235 0 73 58.07 200 58.36 58.08
PTY 234 234 0 100 16.18 100 16.20 16.20
SCMP 233 233 0 400 10.50 550 10.60 10.55
SGG 233 233 0 100 33.41 200 33.46 33.44
AOS 232 232 0 300 53.99 100 54.18 54.17
DNKN 232 232 0 100 55.65 100 55.79 55.74
EXPE 232 232 0 500 141.96 100 142.43 142.25
WPPGY 231 231 0 200 109.34 200 109.46 109.41
FDS 230 230 0 100 160.56 100 161.43 161.29
UIS 230 230 0 200 11.75 100 11.85 11.90
IJH 228 228 0 20 172.11 1,000 172.16 172.12
SHOO 228 228 0 200 37.30 100 37.65 37.60
FLXN 227 227 0 100 19.64 100 21.23 19.78
NHI 223 123 100 100 76.31 100 77.17 76.80
AYI 222 222 0 100 168.38 100 169.17 169.09
LPT 222 201 21 100 41.38 265 41.60 41.52
RPT 219 219 0 100 12.90 200 12.95 12.91
ALL 218 218 0 200 85.57 700 85.74 85.62
NEO 218 218 0 100 7.27 100 7.32 7.30
RPM 218 218 0 200 53.71 100 54.07 53.68
IRBT 217 217 0 300 97.12 100 97.70 97.61
ROK 216 216 0 200 158.37 100 158.94 159.24
FLOW 215 215 0 100 38.87 100 39.12 39.11
INGN 215 215 0 100 85.92 100 92.34 86.68
ITA 215 215 0 100 155.45 1,500 155.81 155.69
MELI 215 215 0 100 282.43 100 305.28 283.95
MKTX 215 215 0 100 189.01 100 190.90 190.22
NXST 215 215 0 100 57.90 60 58.15 58.05
UE 215 215 0 200 24.23 100 24.34 24.30
BOFI 214 214 0 100 21.39 200 23.08 23.14
KEP 214 214 0 200 18.80 200 18.86 18.87
STL 214 214 0 700 22.05 300 22.15 22.15
BWLD 212 212 0 100 147.25 100 148.10 146.80
ESRT 212 212 0 100 20.83 400 20.92 20.87
TEAM 212 212 0 600 35.25 300 35.56 35.30
ZYNE 212 212 0 100 17.94 100 18.04 18.09
CLNE 211 211 0 100 2.42 300 2.44 2.43
NICE 211 211 0 100 75.51 100 76.00 76.00
POR 211 211 0 100 46.18 100 46.50 46.26
SSYS 211 211 0 100 26.22 100 30.23 28.24
TAL 211 211 0 100 121.59 100 121.91 122.13
ACXM 210 210 0 100 25.91 100 26.15 26.03
APOP 210 210 0 100 8.66 100 10.27 9.15
CYS 210 210 0 100 8.36 100 8.38 8.38
FMS 210 210 0 100 45.66 200 45.70 45.68
HP 210 210 0 100 57.48 1,100 57.72 57.50
MNR 210 210 0 100 14.93 200 15.00 14.90
ZEN 210 210 0 100 25.76 500 25.95 25.84
KN 209 209 0 100 17.40 100 17.58 17.49
CTB 207 207 0 100 35.95 100 36.05 36.10
MKC 207 207 0 100 102.49 300 103.03 102.57
NFRA 207 207 0 100 47.20 100 47.23 47.21
SRE 207 207 0 100 113.57 100 114.18 113.70
CXDC 206 206 0 200 4.70 400 4.90 4.80
SHLM 206 206 0 100 29.80 100 30.10 29.75
TEN 206 206 0 100 54.94 100 55.24 55.33
WCG 206 206 0 100 162.54 100 171.10 171.01
HUM 205 205 0 200 229.28 100 229.49 229.39
IDXX 205 205 0 100 163.98 300 165.09 164.34
VLUE 205 205 0 200 73.04 565 73.09 73.03
AMWD 204 204 0 100 80.25 200 87.40 87.45
ASH 204 204 0 100 64.83 100 65.01 64.93
CNX 204 204 0 300 16.52 200 16.57 16.43
HAS 204 204 0 100 101.30 100 101.74 101.85
OI 204 204 0 100 22.14 200 22.20 22.05
UVSP 204 204 0 100 28.55 100 29.05 29.25
VMC 204 204 0 300 125.89 100 126.32 126.18
WABC 204 204 0 200 52.81 10 53.69 54.00
ATU 203 203 0 370 25.60 300 25.80 25.75
CBM 203 203 0 200 52.55 200 52.90 52.60
DNB 203 203 0 100 105.24 100 105.88 105.54
EGRX 203 203 0 100 75.07 100 75.74 75.75
FMNB 203 203 0 155 13.60 100 13.80 13.70
AMCX 202 202 0 100 52.35 200 52.67 52.57
CALX 202 202 0 200 6.75 100 6.90 6.80
COR 202 202 0 100 102.37 100 102.93 102.84
DGX 202 202 0 100 106.57 300 106.91 106.82
DO 202 202 0 200 13.40 100 13.45 13.49
EXPO 202 202 0 100 60.65 100 65.25 61.10
IRET 202 202 0 100 6.11 100 6.14 6.14
JBHT 202 202 0 400 84.59 200 84.87 84.82
MCO 202 202 0 100 110.26 100 115.11 115.01
OFC 202 202 0 100 33.94 100 34.10 34.09
STE 202 202 0 100 76.12 200 76.54 76.20
ANDE 201 201 0 100 34.75 12 34.90 34.95
APFH 201 147 54 100 37.33 100 43.34 40.25
ARRS 201 201 0 200 27.27 200 27.34 27.46
BPI 201 201 0 100 13.13 100 14.29 14.24
CAB 201 201 0 100 50.76 100 53.47 53.42
CHDN 201 201 0 124 166.50 216 169.25 169.20
CRIS 201 201 0 1,500 1.69 200 1.73 1.74
DST 201 201 0 100 117.35 100 118.18 118.17
EFX 201 201 0 200 136.19 158 137.12 136.75
GFF 201 201 0 100 21.95 100 22.25 22.00
INGR 201 201 0 100 111.97 100 117.49 117.06
JEC 201 201 0 600 52.67 100 52.86 52.89
LII 201 201 0 100 175.00 200 175.73 175.62
MDP 201 201 0 247 54.20 200 54.35 54.15
PAG 201 201 0 100 41.17 200 42.94 42.95
RIGL 201 201 0 100 2.50 775 2.55 2.50
SGMS 201 201 0 100 23.00 100 23.15 23.05
TITN 201 201 0 100 14.85 100 15.57 15.53
TXT 201 201 0 300 47.24 1 47.36 47.35
AB 200 200 0 100 21.15 600 21.20 21.15
ACET 200 200 0 100 14.60 100 14.70 14.67
ADMP 200 200 0 1,000 3.90 100 4.00 3.95
ADSW 200 200 0 100 22.52 100 24.50 22.71
AHT 200 200 0 200 6.41 100 6.44 6.46
AIG+ 200 0 200 100 19.27 100 22.34 20.63
AIMT 200 200 0 100 17.63 100 17.87 17.68
AINV 200 200 0 200 6.38 100 6.40 6.40
AIV 200 200 0 100 43.34 200 43.60 43.43
AJRD 200 200 0 100 21.46 100 21.51 21.47
ALR 200 200 0 100 48.74 100 48.85 48.86
AMPH 200 200 0 100 15.50 100 15.65 15.71
ARDC 200 200 0 100 16.19 100 16.21 16.21
AROC 200 200 0 385 11.25 185 11.45 11.35
ASND 200 200 0 100 22.88 100 27.13 24.57
ATRO 200 200 0 100 29.88 100 30.15 30.11
AVID 200 200 0 100 5.37 100 5.54 5.40
AZPN 200 200 0 200 59.65 100 59.95 59.82
BAP 200 200 0 100 171.69 107 173.26 172.22
BCO 200 200 0 300 61.00 100 61.15 61.10
BDJ 200 200 0 100 8.69 200 8.71 8.71
BIS 200 200 0 100 28.23 600 28.31 28.11
BITA 200 200 0 700 31.88 100 32.32 31.86
BLDR 200 200 0 100 13.82 500 13.88 13.96
BLHY 200 200 0 100 24.18 100 26.36 25.15
BLMN 200 200 0 200 19.89 300 19.94 20.00
BMCH 200 200 0 34 20.00 100 20.25 20.20
BOOT 200 200 0 100 7.58 112 7.68 7.63
BPTH 200 200 0 100 0.43 300 0.46 0.46
BRG 200 200 0 200 12.66 305 12.72 12.68
BSET 200 200 0 100 26.10 100 28.25 28.15
BUI 200 200 0 100 20.81 100 20.90 20.82
BWX 200 200 0 100 27.33 100 27.44 27.40
BWXT 200 200 0 100 48.00 47 48.24 48.46
CAKE 200 200 0 100 58.65 100 58.95 58.71
CATB 200 200 0 100 1.34 100 1.39 1.36
CBG 200 200 0 700 33.98 100 34.09 34.10
CBMX 200 200 0 100 5.10 88 5.30 5.20
CBS 200 200 0 300 61.32 100 61.48 61.49
CCC 200 200 0 300 14.25 100 14.45 14.30
CDEV 200 200 0 100 16.09 100 16.21 16.18
CDK 200 200 0 200 60.64 100 61.13 61.12
CDR 200 200 0 100 5.06 100 5.12 5.07
CE 200 200 0 100 87.47 24 87.74 87.35
CHSP 200 200 0 100 23.45 100 23.72 23.58
CMO 200 200 0 100 10.53 313 10.56 10.54
COLL 200 200 0 16 9.30 100 9.51 9.44
CPRX 200 200 0 100 2.07 100 2.19 2.13
CPS 200 200 0 100 108.11 296 110.17 109.10
CQH 200 200 0 100 25.92 100 28.40 26.02
CSRA 200 200 0 200 29.18 200 29.65 29.31
CSTE 200 200 0 204 38.55 100 38.80 38.85
CTLT 200 200 0 100 34.69 100 34.80 34.91
CUNB 200 200 0 300 36.50 200 36.65 36.60
CVBF 200 200 0 200 20.77 100 20.86 20.88
CVG 200 200 0 100 22.32 100 25.80 24.14
CVNA 200 200 0 200 10.80 100 11.16 10.94
CYAD 200 200 0 100 42.05 100 44.00 43.12
CYBR 200 200 0 100 47.67 100 51.42 47.72
CZR 200 200 0 500 11.05 200 11.10 11.15
DBB 200 200 0 200 15.95 300 15.98 15.95
DBGR 200 200 0 1,600 27.85 1,300 27.89 27.90
DF 200 200 0 200 18.32 300 18.36 18.25
DFE 200 200 0 600 65.79 100 65.89 65.78
DGS 200 200 0 300 45.47 100 45.63 45.57
DMTX 200 200 0 500 1.15 1,368 1.30 1.20
DPS 200 200 0 600 91.91 100 92.19 92.14
DRV 200 200 0 400 11.84 400 11.87 11.83
DVMT 200 200 0 100 67.58 800 67.94 67.83
EDD 200 100 100 100 7.44 100 8.70 8.06
EDR 200 200 0 100 38.72 200 38.96 38.82
EE 200 200 0 189 53.25 100 53.65 53.25
EEQ 200 200 0 67 17.22 100 17.28 17.24
ESS 200 200 0 100 252.47 100 253.59 253.36
ETO 200 200 0 100 23.95 200 24.09 23.96
ETY 200 200 0 200 11.36 100 11.38 11.35
EVTC 200 100 100 100 16.40 100 16.70 16.45
EXCU 200 200 0 100 47.97 100 55.43 51.54
FGEN 200 200 0 184 26.70 100 26.85 26.85
FHN-A 200 200 0 100 23.79 100 27.73 25.90
FIBK 200 200 0 100 36.35 100 36.60 36.65
FLS 200 200 0 300 49.31 100 49.53 49.49
FN 200 200 0 100 37.19 100 37.51 37.65
FRA 200 200 0 100 14.36 100 14.39 14.37
FRTA 200 100 100 300 8.40 600 8.55 8.44
GIL 200 200 0 100 27.85 203 27.89 27.99
GLNG 200 200 0 100 27.17 100 27.41 27.35
GNTX 200 200 0 300 18.71 400 18.75 18.78
GRAM 200 200 0 600 3.09 500 3.19 3.16
GVA 200 200 0 100 46.45 300 46.84 46.55
HA 200 200 0 100 49.75 300 50.05 50.10
HBIO 200 200 0 872 2.30 400 2.50 2.35
HRL 200 200 0 200 35.26 200 35.31 35.29
HT 200 200 0 100 18.92 100 19.02 18.96
HUBS 200 200 0 100 70.25 100 70.90 70.65
HYT 200 200 0 100 11.10 100 11.12 11.11
IBKC 200 200 0 100 79.60 100 79.90 80.05
IBUY 200 200 0 2,800 33.03 2,800 33.48 33.39
IGM 200 200 0 1,100 146.21 1,300 146.52 146.87
ILF 200 200 0 400 30.50 278 30.54 30.60
INCR 200 200 0 100 55.70 100 55.95 56.05
IOTS 200 200 0 400 5.15 400 5.45 5.30
IRM 200 200 0 200 34.80 200 34.94 34.81
IXYS 200 200 0 74 14.85 100 14.95 14.95
JAKK 200 200 0 400 4.25 1,678 4.45 4.45
JASO 200 200 0 100 6.60 100 7.69 7.18
JMBA 200 200 0 100 7.39 100 7.47 7.51
JMEI 200 200 0 100 3.06 95 3.10 3.07
JQC 200 200 0 100 8.67 100 8.69 8.68
KRNT 200 200 0 100 18.30 120 18.60 18.40
KSU 200 200 0 100 90.41 100 90.75 90.59
L 200 200 0 100 46.74 600 47.04 46.85
LBAI 200 200 0 100 19.00 200 19.20 19.15
LGIH 200 200 0 100 31.96 100 32.32 32.16
LM 200 200 0 100 37.71 100 37.90 37.90
LPSN 200 200 0 481 9.75 735 9.85 9.80
LRN 200 200 0 100 19.10 100 19.49 19.20
LYV 200 200 0 198 33.45 600 33.64 33.50
MEET 200 200 0 1,000 4.68 600 4.80 4.74
MGI 200 200 0 38 17.35 100 18.66 17.38
MLNX 200 200 0 100 48.00 100 48.25 47.90
MNRO 200 200 0 100 48.80 200 49.35 49.20
MOS 200 200 0 100 23.34 400 23.50 23.37
MSCC 200 200 0 100 48.49 100 48.79 48.78
MTL 200 200 0 38 5.36 100 5.82 5.43
MTW 200 200 0 300 5.98 200 6.00 5.98
NCI 200 200 0 179 19.28 100 19.53 19.36
NFX 200 200 0 1,300 33.65 100 33.77 33.78
NOA 200 200 0 107 4.70 452 4.85 4.75
NOAH 200 200 0 100 27.53 100 28.51 27.54
NOC 200 200 0 100 250.96 100 251.25 251.01
NOMD 200 200 0 600 13.01 100 13.20 13.16
NPTN 200 200 0 300 8.86 100 8.91 8.92
NUVA 200 200 0 100 72.18 300 72.50 72.27
ODFL 200 200 0 100 87.83 200 88.53 88.11
OKSB 200 200 0 200 24.80 400 24.95 24.90
ORAN 200 200 0 3,700 17.44 300 17.46 17.47
ORIG 200 200 0 100 0.21 100 0.22 0.21
OXLC 200 200 0 100 10.91 100 10.95 10.93
OXM 200 200 0 100 49.29 100 54.29 54.28
PAYC 200 200 0 400 64.76 100 65.04 64.75
PCTY 200 200 0 100 43.52 100 43.94 43.83
PERY 200 200 0 100 17.97 100 18.36 18.14
PFBI 200 200 0 100 17.74 100 20.91 19.48
PTEU 200 200 0 200 28.56 0 0.00 28.79
PTLA 200 200 0 100 38.22 100 38.58 38.45
PZZA 200 200 0 100 78.66 300 78.97 78.67
QTNA 200 200 0 100 18.73 100 20.28 20.23
RARE 200 200 0 100 57.41 100 58.28 58.38
RECN 200 200 0 300 12.90 100 13.20 13.05
REGI 200 200 0 400 11.25 360 11.40 11.30
RETL 200 200 0 200 26.59 55 27.05 27.00
REXR 200 200 0 100 26.57 100 26.79 26.60
RFP 200 200 0 100 4.40 200 4.45 4.40
RGS 200 200 0 100 9.38 100 9.58 9.50
ROL 200 200 0 300 42.54 200 42.85 42.71
RPXC 200 200 0 100 13.70 500 13.76 13.73
RQI 200 200 0 200 12.45 600 12.52 12.50
RRR 200 200 0 300 23.51 300 23.68 23.70
RSP 200 200 0 795 91.43 700 91.51 91.51
RWR 200 200 0 300 92.42 1,600 92.58 92.50
SCHD 200 200 0 500 44.86 3,000 44.89 44.89
SCON 200 200 0 100 1.74 200 1.81 1.82
SCS 200 200 0 100 16.60 200 16.70 16.65
SEM 200 200 0 100 13.85 600 13.95 13.85
SLF 200 200 0 100 33.27 300 33.31 33.35
SMFG 200 200 0 200 7.29 400 7.31 7.30
SNX 200 200 0 100 102.57 5 111.08 110.21
SOHU 200 200 0 200 47.95 100 48.59 48.21
SONC 200 200 0 200 27.89 400 28.06 27.93
SPB 200 200 0 200 129.77 100 130.34 130.32
SPP 200 200 0 100 14.60 100 15.85 14.75
SPR 200 200 0 100 53.95 100 54.12 54.23
STAG 200 200 0 300 26.84 200 27.01 26.98
STOR 200 200 0 200 20.56 1,200 20.66 20.56
SXE 200 200 0 100 3.87 100 4.63 4.19
SYNC 200 200 0 1,100 3.25 300 3.30 3.30
TACO 200 200 0 100 12.77 100 12.88 12.84
TBPH 200 200 0 100 36.07 100 39.17 36.43
TEDU 200 200 0 100 17.48 100 17.75 17.66
TERP 200 200 0 100 11.56 100 12.53 12.44
TESO 200 200 0 100 5.30 959 5.40 5.35
TKR 200 200 0 100 44.15 200 46.05 46.10
TLK 200 200 0 100 32.92 100 33.23 32.99
TTEC 200 200 0 100 37.85 100 40.70 40.65
TU 200 200 0 400 33.89 300 33.93 33.93
TUR 200 200 0 100 41.11 200 41.19 41.19
TVIA 200 200 0 100 0.31 300 0.31 0.31
UDOW 200 200 0 200 113.54 100 113.59 113.62
UTF 200 100 100 100 22.83 100 23.01 22.98
VCSH 200 200 0 100 79.99 100 80.00 79.99
VDSI 200 200 0 93 14.20 200 14.35 14.40
VEU 200 200 0 3,100 50.26 3,700 50.28 50.28
VHC 200 200 0 400 3.70 800 3.80 3.70
VLGEA 200 200 0 100 25.20 100 25.49 25.43
VNQ 200 200 0 40 82.84 700 82.95 82.89
VSI 200 200 0 100 11.45 100 11.55 11.50
VSM 200 200 0 200 30.88 100 31.29 31.04
WAFD 200 200 0 300 32.35 100 32.50 32.50
WATT 200 200 0 200 15.43 100 15.67 15.73
WBC 200 200 0 28 118.48 100 118.73 118.49
WDR 200 200 0 100 16.63 300 16.68 16.77
WIX 200 200 0 100 73.45 53 73.80 73.55
WNRL 200 200 0 100 23.85 300 25.80 25.75
WRB 200 200 0 100 68.02 100 68.40 68.15
WSR 200 200 0 200 11.92 100 12.06 12.00
YIN 200 200 0 100 11.40 100 11.99 11.58
ZEUS 200 200 0 100 17.98 100 18.12 18.08
ZTO 200 200 0 200 14.32 2,000 14.45 14.20
HTH 199 180 19 200 25.24 100 25.67 25.55
KNL 199 199 0 100 22.22 100 22.35 22.30
CRY 198 198 0 200 18.15 100 18.25 18.35
JBL 198 198 0 200 29.00 300 29.04 29.11
CTAS 197 197 0 200 122.52 100 122.96 122.93
EDU 196 196 0 100 72.71 96 72.97 73.02
TSRO 196 196 0 100 142.76 1 155.68 154.99
MTG 195 195 0 300 10.77 1,000 10.80 10.82
PXLW 192 192 0 300 5.18 100 5.35 5.25
ATI 189 189 0 500 16.36 100 16.54 16.55
AMSWA 185 185 0 100 10.42 100 10.56 10.54
IWR 183 183 0 200 189.57 83 189.74 189.75
VCIT 183 183 0 100 87.39 400 87.43 87.41
CVS 180 180 0 100 77.22 800 77.38 77.12
MB 180 180 0 100 27.95 73 28.15 28.05
KLAC 179 179 0 300 102.96 100 103.31 103.21
REGN 179 179 0 100 458.78 100 482.77 461.49
SCVL 179 179 0 21 18.68 100 19.00 18.68
CCRN 177 177 0 100 11.35 52 11.43 11.43
DTE 175 175 0 300 107.39 100 107.71 107.53
ZGNX 174 174 0 388 12.70 200 12.90 12.75
CMA 173 173 0 65 69.31 200 69.44 69.68
RGEN 173 173 0 100 38.38 155 38.75 38.61
CLDR 170 70 100 100 21.21 100 22.02 21.54
ZBRA 170 170 0 200 101.68 100 102.73 102.42
MXWL 168 168 0 100 5.56 100 5.62 5.57
GERN 166 166 0 100 3.06 600 3.08 3.07
LMT 166 166 0 100 277.81 100 278.34 278.44
STBZ 165 165 0 100 23.64 100 26.14 25.96
XPER 164 164 0 100 31.85 336 32.05 32.00
MRCY 163 163 0 100 39.16 100 39.33 39.44
PNW 163 163 0 178 86.04 400 86.45 86.10
TX 162 162 0 100 26.61 100 26.86 26.72
TSO 161 161 0 500 83.12 100 83.38 83.36
ALV 160 160 0 100 108.04 500 108.27 108.84
BF.A 160 160 0 500 53.70 300 54.67 54.90
PKG 160 160 0 300 99.99 100 100.45 100.36
PPBI 160 160 0 100 34.35 100 34.70 34.50
RIC 160 160 0 220 6.90 1,200 7.00 6.95
WMC 160 160 0 100 10.17 100 10.23 10.22
NLNK 159 159 0 8 15.06 200 16.20 15.08
OC 159 159 0 500 61.57 14 61.89 61.81
REZ 158 158 0 100 65.13 100 65.29 65.33
CPK 157 157 0 100 72.90 100 79.35 73.80
KRC 157 157 0 100 70.29 104 73.78 73.32
DCI 153 153 0 100 46.82 100 47.23 46.94
RF-A 153 153 0 100 24.29 100 28.03 26.13
JONE 152 152 0 2,200 2.30 348 2.40 2.40
PRAH 152 152 0 100 70.99 100 71.61 71.39
RMR 152 152 0 320 48.55 100 52.90 49.50
LGF.A 151 151 0 300 25.47 100 25.66 25.67
SUPN 151 151 0 100 34.40 100 34.80 34.55
BIVV 150 150 0 100 50.92 100 53.57 53.59
BLV 150 150 0 100 91.54 200 91.58 91.53
DPLO 150 150 0 100 17.41 100 17.63 17.59
FTXO 150 150 0 200 25.61 1,300 25.64 25.66
FXY 150 150 0 2,000 86.00 1,100 86.02 85.99
HCSG 150 150 0 100 47.20 100 47.50 47.45
KAR 150 150 0 100 43.58 200 43.66 43.60
SEAS 150 150 0 100 18.56 200 18.63 18.57
STRP 150 150 0 100 165.54 200 181.16 179.90
WOR 150 150 0 100 43.41 100 43.79 43.73
ABMD 149 149 0 100 134.50 100 135.41 134.82
NSP 149 149 0 100 77.90 100 78.60 78.45
GWR 148 148 0 100 64.23 100 67.26 64.57
AWK 147 147 0 300 76.69 100 76.91 76.61
POOL 147 147 0 100 118.56 200 119.97 119.37
SLQD 146 146 0 300 50.52 300 50.55 50.50
JOE 145 145 0 100 17.35 100 17.45 17.50
TTS 145 145 0 45 19.75 50 20.05 19.90
SCSC 144 144 0 200 37.80 100 38.45 37.85
PAY 140 140 0 400 17.75 100 17.87 17.82
BGFV 139 139 0 200 13.15 485 13.25 13.25
PLAY 138 138 0 100 65.22 100 65.69 65.34
LNC 137 137 0 100 65.48 100 65.67 65.66
UCBI 136 100 36 200 26.50 104 26.83 26.77
WAT 134 134 0 100 175.09 100 175.56 175.85
BKF 133 133 0 133 37.07 500 37.20 37.17
RDNT 133 133 0 461 7.35 200 7.50 7.35
HPT 131 131 0 100 28.93 42 29.04 28.92
OTEX 130 130 0 200 32.15 400 32.19 32.21
AGR 129 129 0 100 44.59 100 44.96 44.73
OSTK 128 128 0 100 14.10 128 14.45 14.25
PI 126 126 0 400 43.51 300 44.54 44.14
CMP 125 125 0 100 66.50 200 66.90 66.65
DCP 125 125 0 100 34.59 100 37.53 37.43
EZA 125 125 0 100 61.73 100 61.79 61.79
O 124 124 0 100 54.53 1,100 54.64 54.49
RMD 124 124 0 100 69.98 200 70.17 70.03
GREK 123 123 0 100 9.39 100 9.42 9.40
TSEM 123 123 0 200 24.92 200 25.04 25.00
VWOB 123 123 0 100 80.36 100 80.46 80.40
BYD 122 122 0 100 25.03 100 25.07 25.01
AGEN 121 121 0 100 3.51 100 3.53 3.54
AJG 121 121 0 100 56.58 100 56.66 56.63
INOV 121 121 0 100 13.70 200 13.75 13.75
MSGN 121 121 0 99 21.45 100 21.60 21.55
CCCR 120 120 0 100 2.09 180 2.30 2.30
GGG 120 120 0 100 109.84 200 110.85 110.66
WCC 120 120 0 100 62.35 100 62.60 62.35
BKE 119 119 0 100 16.45 280 16.70 16.60
FDP 118 118 0 100 48.59 100 52.82 52.68
APAM 117 117 0 300 27.50 452 27.75 27.60
CECO 117 117 0 200 9.70 200 9.76 9.73
PACB 117 117 0 200 3.80 200 3.82 3.81
EFII 116 116 0 100 48.15 21 48.34 48.26
MBUU 116 116 0 100 23.11 117 23.30 23.28
MCS 116 116 0 100 32.55 200 32.75 32.70
RNR 116 116 0 20 139.46 100 139.90 139.53
SHW 115 115 0 100 314.67 100 332.95 331.35
DOC 112 112 0 200 20.62 100 20.66 20.64
CENT 111 111 0 100 30.59 100 30.98 30.72
ICFI 111 111 0 100 45.90 100 50.10 46.40
MGLN 111 111 0 60 69.25 100 70.15 70.30
MTDR 111 111 0 500 23.82 100 23.98 23.86
CPTA 110 110 0 200 13.56 200 13.87 13.74
HMSY 110 110 0 100 17.98 100 18.07 18.03
VR 110 110 0 100 52.90 100 53.10 52.89
WBS 110 110 0 400 49.81 300 50.18 50.03
KMB 109 109 0 100 127.41 100 128.18 127.12
PACW 109 109 0 100 47.81 100 47.98 48.11
RTEC 109 109 0 136 24.00 100 24.35 24.15
CLW 108 108 0 100 46.40 227 47.00 46.40
GCO 108 108 0 100 44.85 200 45.05 45.15
SF 108 108 0 100 40.74 100 44.09 44.09
AFG 107 107 0 100 98.60 100 98.92 98.84
BOBE 107 107 0 100 72.61 100 73.04 72.93
CALD 107 107 0 125 21.45 100 21.65 21.55
CHFC 107 107 0 100 46.35 200 46.81 46.81
HCI 107 107 0 100 44.59 100 48.08 44.62
PLAB 107 107 0 7 10.10 417 10.20 10.20
SRCE 107 107 0 100 42.51 104 47.64 47.14
UNT 107 107 0 300 19.89 100 20.21 20.18
WRK 107 107 0 100 52.72 200 53.00 52.80
XHR 107 107 0 100 17.81 200 17.95 17.94
DLX 106 106 0 100 67.78 100 68.20 67.88
FET 105 105 0 100 17.05 300 17.25 17.20
FWONK 105 105 0 400 30.80 110 30.99 31.00
NFG 105 105 0 100 56.88 100 57.23 56.99
PODD 105 105 0 5 41.75 100 42.15 41.99
RMTI 105 105 0 198 6.73 100 6.77 6.78
SNCR 105 105 0 49 12.80 100 12.98 12.80
AGO 104 104 0 100 38.68 100 38.84 38.79
BRC 104 104 0 100 37.20 100 37.75 37.80
CRMT 104 104 0 100 37.35 100 38.15 37.40
FRAN 104 104 0 2 13.09 100 13.22 13.10
GSOL 104 104 0 596 17.85 1,200 17.90 17.88
KFY 104 104 0 100 32.19 100 32.43 32.46
LOPE 104 104 0 100 71.84 100 77.57 77.63
SSD 104 104 0 100 37.83 100 41.27 40.88
AHL 103 103 0 200 50.40 300 50.55 50.40
CRR 103 103 0 3 8.17 100 8.32 8.24
ERII 103 103 0 100 8.00 100 8.08 8.01
FBRC 103 103 0 100 16.90 200 17.05 17.00
HZO 103 103 0 400 18.00 175 18.15 18.15
LMNX 103 103 0 100 20.23 100 20.40 20.38
SLG 103 103 0 100 102.92 300 103.43 103.08
TREX 103 103 0 100 63.72 100 64.46 64.38
TTC 103 103 0 100 67.07 200 67.45 67.43
ABCB 102 102 0 100 45.25 100 45.55 45.80
ACGL 102 102 0 100 94.58 200 94.90 94.88
BXS 102 102 0 100 29.50 300 29.75 29.60
CAL 102 102 0 100 24.69 100 24.93 24.78
CHCO 102 102 0 121 64.76 100 65.98 65.92
HIW 102 102 0 100 51.05 200 51.24 51.17
INT 102 102 0 100 36.87 10 36.97 36.97
INVA 102 102 0 100 12.03 100 12.08 12.07
KBAL 102 102 0 100 16.82 100 17.36 17.32
LFUS 102 102 0 100 159.01 100 161.02 160.41
MCFT 102 102 0 100 18.69 100 18.83 18.86
MTB 102 102 0 100 161.20 300 161.78 161.35
OMF 102 102 0 100 23.14 100 23.37 23.19
UFS 102 102 0 6 36.68 100 36.89 36.90
WWW 102 102 0 900 25.07 200 25.22 25.16
XNCR 102 102 0 100 22.41 100 22.87 22.51
AXS 101 101 0 100 63.79 100 63.93 63.92
BLK 101 101 0 100 395.30 200 396.50 395.65
EHTH 101 101 0 200 17.57 100 17.86 17.83
ENV 101 101 0 100 35.50 100 35.75 35.75
FII 101 101 0 400 25.36 100 25.52 25.61
FOGO 101 101 0 300 13.65 119 13.85 13.80
HDS 101 101 0 100 41.35 300 41.52 41.42
ICD 101 101 0 100 4.16 100 4.21 4.26
ITCI 101 101 0 100 10.49 100 10.78 10.53
LSI 101 101 0 100 76.05 200 76.40 76.17
MEI 101 101 0 150 39.80 100 40.05 39.95
MSM 101 101 0 200 85.40 100 89.89 85.40
QUOT 101 101 0 500 11.40 193 11.55 11.50
RENX 101 101 0 600 20.35 800 20.38 20.39
REX 101 101 0 100 88.60 100 98.13 95.55
RHI 101 101 0 500 46.20 100 46.38 46.44
RM 101 101 0 100 20.19 100 20.98 20.96
SCHM 101 100 1 100 47.55 300 47.59 47.60
SMG 101 101 0 110 87.94 300 88.44 88.07
VCRA 101 101 0 100 25.91 100 26.13 26.00
WLB 101 101 0 100 6.96 159 7.07 6.88
WSFS 101 101 0 100 44.55 200 44.85 45.05
AAXN 100 100 0 600 24.83 152 24.94 24.94
ABCO 100 100 0 100 50.95 200 51.35 51.20
ABR 100 100 0 100 8.21 100 8.35 8.29
ACIA 100 100 0 700 47.41 100 48.09 48.13
ACRE 100 100 0 100 13.15 100 13.23 13.18
ACRX 100 100 0 1,200 2.55 400 2.65 2.65
ADNT 100 100 0 400 68.09 400 68.59 68.42
ADS 100 100 0 100 235.36 300 237.00 237.28
ADTN 100 100 0 100 19.50 400 19.60 19.55
AEGN 100 100 0 100 20.51 200 20.85 20.64
AEZS 100 100 0 100 0.86 1,400 0.89 0.88
AFH 100 100 0 124 14.90 100 15.10 15.00
AGII 100 100 0 100 62.55 100 62.80 62.50
AGTC 100 100 0 900 5.25 233 5.40 5.35
AGX 100 100 0 200 62.80 100 63.35 63.05
AHH 100 100 0 300 13.08 112 13.20 13.11
AIZ 100 100 0 100 99.34 100 99.86 99.56
ALRM 100 100 0 100 31.69 100 32.01 31.89
AMID 100 100 0 272 13.50 406 13.70 13.65
ANIK 100 100 0 100 45.83 100 50.33 46.10
ANTH 100 100 0 100 1.67 100 1.96 1.69
APDN 100 100 0 400 1.15 300 1.25 1.25
APTI 100 100 0 100 15.82 100 16.11 15.95
APU 100 100 0 100 44.02 100 44.34 44.16
ARC 100 100 0 2 3.36 100 3.52 3.42
ARGX 100 100 0 100 18.84 100 22.08 20.49
ARLP 100 100 0 109 22.00 100 22.20 22.20
ARW 100 100 0 100 70.39 100 74.15 73.98
ASPS 100 100 0 100 18.93 85 20.53 20.61
ATSG 100 100 0 100 23.54 100 23.72 23.72
AYR 100 100 0 100 22.75 200 22.89 22.93
BAA 100 100 0 100 0.08 100 0.08 0.08
BABY 100 100 0 200 33.65 277 34.05 33.80
BBSI 100 100 0 100 56.64 38 58.19 56.55
BCC 100 100 0 100 24.80 100 26.90 26.80
BCOR 100 100 0 30 20.90 100 21.00 20.95
BDGE 100 100 0 100 31.30 100 34.70 34.00
BFAM 100 100 0 200 75.76 100 76.10 76.16
BFS 100 100 0 100 57.81 100 64.20 58.31
BGT 100 100 0 100 14.48 100 14.57 14.49
BIOC 100 100 0 700 1.44 100 1.49 1.46
BIOS 100 100 0 200 1.71 100 1.73 1.74
BJRI 100 100 0 108 45.40 100 45.65 45.40
BLX 100 100 0 100 27.25 100 27.49 27.41
BND 100 100 0 2,000 81.62 100 81.64 81.64
BNED 100 100 0 100 8.50 200 9.35 9.38
BNTC 100 100 0 0 0.00 0 0.00 2.26
BSJH 100 100 0 9,000 25.73 100 25.77 25.76
BW 100 100 0 79 10.78 200 10.92 10.87
BZH 100 100 0 35 14.10 100 14.25 14.26
CAMP 100 100 0 100 18.65 100 18.77 18.80
CAR 100 100 0 2,600 22.13 100 22.22 22.34
CBB 100 100 0 123 17.25 100 17.35 17.35
CCN 100 100 0 100 12.85 100 15.00 13.95
CEL 100 100 0 100 9.29 100 10.75 9.98
CEQP 100 100 0 1 25.30 100 25.45 25.25
CGI 100 100 0 100 2.20 1,800 2.25 2.20
CHA 100 100 0 100 45.21 100 48.82 48.80
CHGG 100 100 0 200 11.89 100 11.95 11.97
CHT 100 100 0 100 35.15 100 35.24 35.14
CHY 100 100 0 100 11.61 100 11.66 11.69
CINF 100 100 0 100 69.53 100 69.90 69.73
CLB 100 100 0 100 106.62 100 107.40 107.17
CLDT 100 100 0 100 19.04 100 19.22 19.02
CLGX 100 100 0 200 42.21 200 42.46 42.38
CLMT 100 100 0 500 4.20 500 4.30 4.25
CLNS-E 100 100 0 100 24.56 100 28.51 26.38
CMD 100 100 0 100 72.47 100 73.45 73.22
CMPR 100 100 0 100 88.28 100 89.98 89.79
CNOB 100 100 0 100 21.65 235 21.85 21.70
CNSL 100 100 0 100 19.55 100 19.65 19.53
CODI 100 100 0 200 16.20 200 16.25 16.20
CPT 100 100 0 200 83.05 100 83.40 83.42
CQP 100 100 0 100 32.34 100 35.10 32.37
CR 100 100 0 100 73.96 100 77.81 77.28
CRAI 100 100 0 100 33.04 100 33.82 33.88
CRL 100 100 0 100 90.35 100 90.89 90.84
CSII 100 100 0 100 31.02 100 31.32 31.09
CSLT 100 100 0 1,000 3.65 1,088 3.75 3.73
CSTM 100 100 0 100 6.65 300 6.70 6.65
CSU 100 100 0 100 14.31 100 14.42 14.38
CTWS 100 100 0 100 53.39 100 58.11 53.91
CUDA 100 100 0 100 22.63 100 24.37 22.70
CVEO 100 100 0 3,200 2.21 200 2.30 2.29
CW 100 100 0 100 86.47 200 86.96 86.90
CYBE 100 100 0 100 21.50 400 21.75 21.60
DAIO 100 100 0 100 7.86 100 8.29 7.86
DBD 100 100 0 200 27.25 300 27.40 27.30
DBEZ 100 100 0 100 30.36 100 30.45 30.46
DBO 100 100 0 100 8.43 100 9.17 8.79
DCUD 100 100 0 900 50.76 600 50.93 50.94
DEI 100 100 0 300 38.63 167 38.78 38.77
DFEN 100 100 0 500 25.79 500 26.08 26.00
DL 100 100 0 100 8.92 100 9.78 9.63
DLA 100 100 0 100 17.68 100 20.90 19.02
DM 100 100 0 52 30.10 52 30.45 30.35
DRH 100 100 0 300 11.18 62 11.20 11.17
DSGX 100 100 0 100 24.05 100 24.15 24.00
DSL 100 100 0 100 20.42 100 20.45 20.45
DSLV 100 100 0 100 25.19 200 25.24 25.31
DVYE 100 100 0 100 40.55 500 40.75 40.45
DWX 100 100 0 800 39.48 500 39.55 39.48
DXC 100 100 0 800 78.38 500 78.83 78.53
DXGE 100 100 0 1,400 31.21 1,400 31.27 31.27
EBS 100 100 0 100 29.79 200 29.95 30.06
ECH 100 100 0 200 42.78 100 42.87 42.66
EDIT 100 100 0 100 17.09 100 17.52 17.34
EEFT 100 100 0 100 83.63 100 84.11 83.78
EEP 100 100 0 400 17.61 200 17.75 17.68
EIDO 100 100 0 200 26.70 200 26.73 26.72
ELS 100 100 0 100 85.12 100 85.74 85.69
EML 100 100 0 100 27.00 100 31.60 29.25
ENIA 100 100 0 100 9.18 200 9.21 9.18
ENT 100 100 0 200 3.17 100 3.21 3.19
ENTA 100 100 0 100 31.25 100 33.81 31.56
EPAY 100 100 0 100 23.07 100 25.01 24.91
EPZM 100 100 0 100 16.50 100 16.70 16.75
ESE 100 100 0 100 56.90 100 57.95 57.00
ESL 100 100 0 100 93.35 100 94.60 93.40
ESXB 100 100 0 100 8.00 500 8.15 8.15
ETJ 100 100 0 100 9.28 100 9.31 9.31
EVER 100 100 0 500 19.44 500 19.45 19.44
EVLV 100 100 0 100 0.96 100 1.40 1.16
EWK 100 100 0 4,200 20.19 300 20.25 20.19
EYES 100 100 0 400 1.19 100 1.21 1.20
FCN 100 100 0 100 32.01 200 34.90 34.72
FIVN 100 100 0 100 21.11 100 21.28 21.32
FMX 100 100 0 200 92.51 100 93.10 92.91
FND 100 0 100 100 36.80 100 38.23 37.44
FNDA 100 100 0 300 34.31 3,200 34.41 34.33
FOE 100 100 0 100 17.42 100 17.57 17.43
FONR 100 100 0 16 23.80 100 24.00 23.95
FRAC 100 100 0 100 16.02 100 16.26 16.15
FRAK 100 100 0 400 15.34 300 15.46 15.46
FRED 100 100 0 100 13.45 100 13.57 13.53
FRME 100 100 0 100 40.16 100 40.78 40.36
FRO 100 100 0 100 6.20 100 6.21 6.20
FRPT 100 100 0 200 14.75 100 14.90 14.90
FRT 100 100 0 300 126.00 100 126.52 126.21
FSB 100 100 0 100 40.30 200 40.70 40.65
FTK 100 100 0 100 9.81 800 10.70 10.52
FUEL 100 100 0 200 2.91 100 2.95 2.94
GAIA 100 100 0 125 10.70 100 10.85 10.80
GBNK 100 100 0 100 25.05 200 25.35 25.40
GDV 100 100 0 100 21.46 100 21.52 21.45
GER 100 100 0 100 8.00 100 8.04 8.03
GHDX 100 100 0 100 28.99 100 29.55 29.35
GIM 100 100 0 180 6.57 100 6.60 6.60
GLBS 100 100 0 100 0.88 100 0.94 0.90
GLRE 100 100 0 145 20.45 100 20.65 20.50
GLT 100 100 0 100 18.27 100 18.63 18.46
GNTY 100 100 0 100 28.05 100 33.12 31.04
GOOS 100 100 0 100 18.25 600 18.36 18.23
GORO 100 100 0 100 3.54 200 3.60 3.55
GPOR 100 100 0 600 15.83 200 15.98 15.94
GPP 100 100 0 100 19.35 100 19.55 19.40
GRIF 100 100 0 100 26.69 100 32.80 30.27
GSH 100 100 0 100 26.83 100 27.10 26.85
GSIT 100 100 0 100 7.62 130 7.86 7.80
GTLS 100 100 0 100 35.85 100 38.79 35.88
GTN 100 100 0 300 12.40 200 12.50 12.55
GTT 100 100 0 100 28.75 100 29.15 29.05
GTY 100 100 0 100 25.50 100 27.29 25.50
GXG 100 100 0 100 10.00 100 10.04 10.01
HCC 100 100 0 100 17.81 200 18.22 17.99
HCLP 100 100 0 300 14.20 100 14.35 14.25
HDB 100 100 0 100 84.03 500 84.22 83.91
HEES 100 100 0 100 18.16 100 19.83 19.63
HEWJ 100 100 0 5,500 28.98 7,115 29.00 29.02
HNP 100 100 0 100 29.54 200 30.04 29.90
HNRG 100 100 0 100 7.73 100 7.83 7.76
HOV 100 100 0 100 2.46 300 2.47 2.49
HQL 100 100 0 100 20.66 100 20.70 20.67
HRTX 100 100 0 100 14.25 100 14.50 14.35
HSIC 100 100 0 100 173.24 100 182.29 182.24
HSNI 100 100 0 100 34.10 300 34.25 34.20
HTA 100 100 0 900 31.61 1,600 31.75 31.68
HTHT 100 100 0 200 75.34 100 77.20 76.04
HTLF 100 100 0 100 45.55 100 45.85 45.95
HVT 100 100 0 100 23.15 100 23.35 23.40
IART 100 100 0 100 48.14 100 51.33 47.91
IBOC 100 100 0 100 33.95 263 34.25 34.25
ICL 100 100 0 200 4.34 100 4.39 4.38
ICPT 100 100 0 100 107.52 100 113.50 113.79
IDA 100 100 0 100 85.27 100 86.18 85.81
IDCC 100 100 0 45 81.55 100 81.90 81.80
IDSA 100 0 100 100 1.08 100 1.56 1.28
IEZ 100 100 0 100 37.77 100 37.88 37.88
IGA 100 100 0 100 10.68 100 10.72 10.74
IIM 100 100 0 100 14.93 100 14.99 14.97
IJS 100 100 0 1,100 137.21 100 137.35 137.23
IJT 100 100 0 100 152.51 100 152.66 152.80
INST 100 100 0 268 26.30 400 26.50 26.50
IPCI 100 100 0 100 1.93 100 2.01 1.95
ISCA 100 100 0 100 35.45 100 35.80 35.80
ISTR 100 100 0 100 20.45 100 23.55 22.00
ITT 100 100 0 100 38.95 300 39.30 39.15
IVAC 100 100 0 158 13.05 100 13.25 13.20
IVE 100 100 0 300 103.76 100 103.81 103.83
IXG 100 100 0 100 61.67 100 61.80 61.85
IYC 100 100 0 400 164.09 200 164.25 164.31
IYG 100 100 0 100 108.32 100 108.40 108.53
JBSS 100 100 0 100 65.70 100 70.84 66.06
JELD 100 100 0 100 30.25 100 30.55 30.43
JHS 100 100 0 100 13.46 100 15.64 14.60
JO 100 100 0 100 17.53 100 17.55 17.55
JOB 100 100 0 100 4.94 100 5.99 5.35
KB 100 100 0 100 46.92 200 47.24 47.01
KBWD 100 100 0 100 23.68 900 23.74 23.74
KBWY 100 100 0 600 36.73 500 36.90 36.79
KE 100 100 0 200 16.70 100 18.15 16.85
KMPR 100 100 0 100 38.80 147 39.10 39.00
KND 100 100 0 86 10.15 700 10.20 10.15
KS 100 100 0 600 20.57 35 20.70 20.70
KYN 100 100 0 100 19.34 100 19.50 19.35
KYO 100 100 0 100 57.71 68 58.31 57.72
LCII 100 100 0 100 82.90 100 91.05 91.10
LDL 100 100 0 100 48.45 100 48.85 49.05
LEDS 100 100 0 100 2.69 100 3.24 2.92
LHCG 100 100 0 100 59.11 100 59.43 59.55
LION 100 100 0 100 21.37 100 23.31 21.73
LLNW 100 100 0 100 3.06 100 3.09 3.08
LMAT 100 100 0 100 29.56 100 29.87 29.81
LMRK 100 100 0 100 14.80 300 15.95 15.95
LQDT 100 100 0 100 6.55 100 6.70 6.60
LRGF 100 100 0 200 28.35 1,000 28.41 28.36
LTC 100 100 0 100 48.98 100 49.35 49.26
LTXB 100 100 0 100 36.09 100 36.55 36.25
LUX 100 100 0 100 60.19 600 60.27 60.17
LW 100 100 0 100 44.44 100 44.98 44.76
MANH 100 100 0 100 46.63 100 48.88 46.68
MEIP 100 100 0 200 1.63 100 1.93 1.63
MERC 100 100 0 250 11.20 100 11.30 11.20
MFG 100 100 0 100 3.55 100 3.56 3.56
MGK 100 100 0 100 99.57 100 99.63 99.60
MGNX 100 100 0 100 17.81 100 19.63 19.42
MIXT 100 100 0 100 5.39 100 6.36 5.90
MMC 100 100 0 100 74.65 100 74.82 74.88
MMYT 100 100 0 100 33.00 101 33.20 33.25
MNA 100 100 0 100 30.21 700 30.32 30.27
MOAT 100 100 0 300 38.07 600 38.11 38.09
MOCO 100 100 0 3,600 29.90 500 29.95 29.95
MON 100 100 0 100 116.00 100 116.19 116.16
MORT 100 100 0 2,500 24.15 3,000 24.24 24.22
MPVD 100 100 0 100 2.85 100 2.95 2.95
MRT 100 100 0 100 11.87 100 12.18 11.94
MSD 100 100 0 100 9.16 100 9.92 9.90
MTCH 100 100 0 100 19.65 600 19.79 19.74
MTRN 100 100 0 150 34.50 50 34.95 34.70
NAV 100 100 0 100 26.87 100 27.15 26.91
NCBS 100 100 0 100 48.02 100 52.43 48.07
NCS 100 100 0 200 16.70 116 16.85 16.80
NCZ 100 100 0 100 6.09 100 6.14 6.14
NEOS 100 100 0 100 7.20 700 8.00 7.95
NOVT 100 100 0 100 32.55 236 32.70 32.65
NS 100 100 0 100 46.91 100 47.36 47.10
NTEC 100 100 0 100 5.05 100 5.90 5.50
NTRI 100 100 0 100 50.00 119 50.25 49.95
NUV 100 100 0 42 9.97 100 10.07 10.03
NVDQ 100 100 0 100 7.15 100 7.35 7.26
NVGS 100 100 0 100 8.25 100 8.45 8.40
NWBI 100 100 0 200 15.35 200 15.44 15.43
OCC 100 0 100 100 2.55 100 3.20 2.95
OCX 100 100 0 600 5.55 48 6.30 6.10
OLP 100 100 0 100 22.87 100 23.20 22.89
ONDK 100 100 0 62 3.82 100 3.89 3.85
OR 100 100 0 400 10.98 300 11.02 10.97
OTTR 100 100 0 100 38.85 100 39.15 38.95
OUT 100 100 0 100 22.94 100 22.99 22.88
PARR 100 100 0 100 16.66 100 16.90 16.86
PCI 100 100 0 200 22.34 200 22.37 22.38
PEBO 100 100 0 100 30.48 100 33.44 31.19
PETX 100 100 0 100 5.85 100 5.94 5.92
PHH 100 100 0 100 12.62 100 13.60 13.58
PHK 100 100 0 1,100 8.74 1,100 8.92 8.83
PHT 100 100 0 100 10.01 200 10.06 10.03
PHX 100 100 0 100 18.65 100 19.10 18.80
PINC 100 100 0 100 32.33 100 34.09 34.05
PIRS 100 100 0 100 3.99 100 4.09 4.07
PJC 100 100 0 100 59.40 100 60.55 60.15
PK 100 100 0 500 25.64 100 25.80 25.69
PKY 100 100 0 100 18.19 90 19.74 19.58
PLPM 100 100 0 100 3.69 100 3.77 3.70
PMC 100 100 0 100 25.30 100 25.65 25.50
PMD 100 100 0 100 19.28 100 23.11 21.02
POWI 100 100 0 100 65.65 100 66.25 66.10
POWL 100 100 0 200 31.72 5 32.98 31.82
PPIH 100 100 0 100 7.55 200 7.70 7.55
PPR 100 100 0 100 5.39 200 5.41 5.40
PRGS 100 100 0 100 29.05 175 29.22 29.23
PRI 100 100 0 100 73.65 100 79.10 73.85
PRTY 100 100 0 100 15.75 300 15.85 15.80
PRXL 100 100 0 200 79.22 300 79.54 79.57
PSA-S 100 100 0 100 23.53 100 27.13 25.34
PTGX 100 100 0 100 9.11 100 10.60 9.90
PTXP 100 100 0 1,400 19.87 100 21.35 19.88
Q 100 100 0 600 83.42 100 83.68 83.70
QQQE 100 100 0 1,200 39.66 3,300 39.75 39.82
QQQX 100 100 0 100 22.27 100 22.40 22.36
QUAD 100 100 0 100 22.46 200 22.67 22.46
QURE 100 100 0 100 5.18 100 5.98 5.86
RCKY 100 100 0 100 13.70 100 14.80 13.75
RCON 100 100 0 100 0.99 100 1.36 1.14
RDHL 100 100 0 100 9.21 100 10.73 9.98
RDWR 100 100 0 100 17.41 100 17.48 17.54
REV 100 100 0 100 19.30 48 19.45 19.40
RILY 100 100 0 100 13.05 100 14.10 14.10
RLGT 100 100 0 100 6.09 70 6.13 6.10
RLGY 100 100 0 500 30.34 100 30.60 30.40
RMAX 100 100 0 100 53.85 100 55.45 54.20
ROIC 100 100 0 400 19.93 200 19.97 19.92
ROP 100 100 0 300 224.21 100 225.36 225.07
RRD 100 100 0 500 11.97 5 12.19 12.03
RT 100 100 0 100 2.19 126 2.22 2.23
RTN 100 100 0 400 161.23 100 161.51 161.59
RUBI 100 100 0 100 5.14 200 5.17 5.17
RWX 100 100 0 200 38.76 200 38.80 38.79
RYI 100 100 0 100 9.50 300 9.60 9.50
RYU 100 100 0 1,100 85.84 100 86.18 85.85
SATS 100 100 0 100 58.44 100 58.90 58.86
SBGL^# 100 100 0 0 0.00 0 0.00 2.23
SBIO 100 100 0 100 25.10 100 25.29 25.34
SCHF 100 100 0 900 31.53 8,600 31.55 31.52
SCHH 100 100 0 300 40.83 5,600 40.89 40.87
SEIC 100 100 0 100 49.69 100 50.01 49.76
SEMG 100 100 0 100 33.40 200 33.55 33.60
SGU 100 100 0 100 9.34 100 10.87 10.13
SHV 100 100 0 300 110.29 200 110.31 110.30
SIGI 100 100 0 100 50.35 100 50.70 50.50
SIL 100 100 0 100 35.56 100 35.66 35.44
SIX 100 100 0 100 61.30 400 61.56 61.35
SJI 100 100 0 200 35.37 100 35.70 35.52
SLP 100 100 0 100 10.80 100 12.65 11.70
SMCI 100 100 0 100 24.10 200 24.25 24.25
SMIN 100 0 100 10 41.96 600 42.23 42.11
SMP 100 100 0 100 48.70 100 49.81 49.71
SMTC 100 100 0 100 36.45 420 36.65 36.60
SNDR 100 100 0 500 18.70 45 18.93 18.90
SODA 100 100 0 100 52.23 100 52.35 52.29
SPHD 100 100 0 200 39.94 100 39.96 39.92
SPNC 100 100 0 100 27.10 328 27.35 27.00
SPXS 100 100 0 400 42.74 100 42.78 42.74
SR 100 100 0 100 70.00 100 70.70 70.10
SRT 100 100 0 100 10.59 100 12.44 11.61
SSO 100 100 0 100 87.66 200 87.69 87.65
STC 100 100 0 160 44.58 100 48.53 45.30
SYKE 100 100 0 100 32.45 100 32.90 32.83
TA 100 100 0 200 3.75 500 3.80 3.75
TBK 100 100 0 313 21.75 200 22.70 21.90
TCBI 100 100 0 100 76.45 200 77.20 77.15
TCO 100 100 0 100 58.60 100 61.51 61.32
TECD 100 100 0 100 92.57 100 93.24 93.22
TELL 100 100 0 100 9.63 200 9.91 9.86
TGP 100 100 0 100 15.95 100 16.15 16.05
THRM 100 100 0 50 36.90 150 37.10 37.10
TILE 100 100 0 300 20.15 200 20.25 20.15
TMST 100 100 0 100 14.58 100 14.72 14.49
TNC 100 100 0 100 70.15 200 71.00 71.15
TOWN 100 100 0 56 30.05 156 30.30 30.25
TRST 100 100 0 631 7.60 200 7.65 7.60
TWI 100 100 0 100 9.85 100 10.68 10.62
TYG 100 100 0 200 33.70 100 33.78 33.77
UA 100 0 100 1,800 17.98 42 18.04 18.05
UBIO 100 100 0 200 26.36 200 26.48 26.66
UBNK 100 100 0 100 16.66 100 16.87 16.45
UEC 100 100 0 300 1.37 100 1.39 1.38
UIHC 100 100 0 100 15.88 100 16.28 16.09
ULTI 100 100 0 100 216.14 100 217.91 217.46
UMH 100 100 0 100 16.41 100 16.49 16.46
URA 100 100 0 300 12.82 100 13.39 13.40
URGN 100 100 0 100 18.02 100 19.00 18.05
USMV 100 100 0 709 48.64 500 48.66 48.65
USNA 100 100 0 50 63.90 100 64.35 64.20
USPH 100 100 0 150 62.35 68 64.05 64.60
UUP 100 100 0 12,500 25.15 13,900 25.16 25.16
VCEL 100 0 100 200 2.70 1,000 2.75 2.70
VDTH 100 100 0 100 9.91 100 11.67 10.92
VECO 100 100 0 200 31.40 145 31.60 31.75
VGZ 100 100 0 100 0.91 100 0.93 0.93
VMBS 100 100 0 100 52.72 18,500 52.84 52.77
VOT 100 100 0 100 116.63 100 116.76 116.97
VOX 100 100 0 100 93.29 100 93.44 93.39
VPU 100 100 0 200 115.90 100 116.00 115.91
VRNT 100 100 0 100 37.65 100 40.70 40.55
VSH 100 100 0 600 16.00 500 16.15 16.10
VSTO 100 100 0 600 21.72 100 21.84 21.80
VTA 100 100 0 100 12.15 600 12.18 12.15
VVV 100 100 0 1,200 22.42 2,100 22.56 22.49
WCN 100 100 0 200 92.75 100 92.89 92.79
WES 100 100 0 100 56.47 100 56.95 56.75
WFBI 100 100 0 100 31.30 100 36.49 33.94
WGL 100 100 0 300 82.82 100 82.90 82.89
WHR 100 100 0 200 173.75 100 180.73 180.73
WILN 100 100 0 1,800 1.40 900 1.42 1.41
WING 100 100 0 100 29.60 200 29.80 29.79
WMGI 100 100 0 100 27.23 100 27.44 27.41
WPC 100 100 0 100 64.20 200 64.55 64.14
WRLD 100 100 0 100 81.06 100 82.29 80.90
WSBC 100 100 0 100 35.67 100 38.93 38.97
WSTL 100 0 100 100 0.57 100 0.83 0.71
WTBA 100 100 0 100 22.05 100 22.25 22.20
WTS 100 100 0 100 62.90 100 63.20 63.00
WTTR 100 100 0 100 15.87 100 16.42 16.21
XCO 100 100 0 100 0.36 100 0.36 0.36
XENT 100 100 0 100 22.95 200 23.40 23.30
XIN 100 100 0 100 4.59 100 4.75 4.69
XON 100 100 0 100 23.05 200 23.25 23.24
YGE 100 100 0 100 2.02 100 2.28 2.21
ZIV 100 100 0 100 64.06 100 64.16 64.27
ZOES 100 100 0 100 15.86 100 16.21 15.95
ZSL 100 100 0 100 32.52 100 32.63 32.66
GLPI 99 99 0 100 36.48 500 36.71 36.56
GRA 99 99 0 100 71.24 100 71.72 71.51
RATE 99 99 0 450 10.95 100 11.15 11.05
ALE 98 98 0 100 71.28 100 71.70 71.39
BBG 97 97 0 700 4.01 300 4.05 4.05
RWT 96 96 0 100 16.69 100 16.90 16.77
IYT 95 95 0 100 162.68 100 162.84 162.85
PKX 95 95 0 100 62.22 100 63.07 62.40
SCHA 95 95 0 295 62.77 100 62.83 62.85
SVM 95 95 0 600 2.89 800 2.92 2.93
ECPG 94 94 0 200 38.00 200 38.40 38.20
EWX 92 92 0 400 45.82 92 45.96 45.90
NCIT 92 92 0 100 18.90 100 19.15 19.05
WGP 92 92 0 100 40.92 92 44.78 44.38
IBP 90 90 0 100 48.30 100 48.65 48.40
DBEU 89 89 0 700 28.35 5,700 28.37 28.35
ZIXI 89 89 0 100 5.92 100 5.95 5.92
TXRH 88 88 0 100 47.87 100 51.43 47.91
THD 87 87 0 100 78.21 87 78.30 78.24
VER-F 86 86 0 100 24.01 100 27.91 25.95
CTSO 85 85 0 359 4.25 400 4.45 4.25
HOMB 83 83 0 100 24.22 52 24.40 24.36
ATO 82 82 0 100 82.17 200 82.66 82.10
VTI 81 38 43 200 123.31 200 123.34 123.41
LEA 80 80 0 100 143.35 100 143.92 143.66
SINA 80 80 0 100 99.91 500 100.32 100.50
VXF 80 80 0 100 100.43 1,480 100.59 100.49
MCRI 79 79 0 12 29.62 100 30.52 30.47
WIT 79 79 0 100 10.52 100 10.55 10.55
ITOT 78 78 0 200 54.88 78 54.92 54.90
CBRL 76 76 0 100 161.83 200 163.53 162.40
VRA 76 76 0 100 7.79 100 7.93 7.90
WBK 75 75 0 100 22.74 75 22.91 22.87
COHU 74 74 0 100 18.14 100 18.34 18.38
CAJ 72 72 0 100 33.88 200 33.93 33.86
HAWK 71 71 0 200 43.20 300 43.45 43.30
IESC 71 71 0 100 16.15 100 16.30 16.20
PCRX 71 71 0 100 47.15 200 47.35 47.15
SWIR 71 71 0 100 26.55 200 26.90 26.75
AAC 70 70 0 100 6.60 100 7.62 7.07
ACRS 70 70 0 100 22.61 100 26.25 24.41
BRKR