Bats BYX Exchange Symbol Data

Volume
212,093,322
Orders
73,776,588

This list was last updated 2017-07-25 14:46:27.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
XLF 5,574,743 5,407,243 167,500 4,000 25.21 56,100 25.22 25.22
BAC 3,948,033 3,884,638 63,395 1,600 24.51 1,700 24.53 24.52
VXX 2,986,393 2,884,093 102,300 4,500 11.09 3,118 11.10 11.10
EEM 2,950,648 2,946,098 4,550 19,870 43.67 900 43.68 43.68
VALE 2,884,990 2,847,582 37,408 9,834 9.58 5,460 9.59 9.59
BTI 2,492,430 1,083,639 1,408,791 300 69.11 200 69.12 69.11
FCX 1,930,401 1,794,640 135,761 300 14.83 400 14.84 14.83
GE 1,836,191 1,802,873 33,318 2,269 25.58 1,100 25.59 25.59
F 1,755,953 1,740,742 15,211 6,534 11.29 3,000 11.30 11.30
CHK 1,714,302 1,664,974 49,328 8,410 4.82 4,680 4.83 4.83
AMD 1,683,019 1,668,214 14,805 200 14.18 400 14.19 14.18
GDX 1,655,327 1,542,165 113,162 500 22.26 500 22.27 22.27
WFT 1,588,187 1,584,787 3,400 4,192 4.36 8,700 4.37 4.37
RIG 1,563,444 1,552,523 10,921 3,238 8.84 4,000 8.85 8.85
ESV 1,540,895 1,535,039 5,856 2,100 5.64 3,299 5.65 5.65
RF 1,528,887 1,499,837 29,050 4,308 14.54 100 14.55 14.54
NVAX 1,415,925 1,390,919 25,006 699 1.12 7,500 1.13 1.13
KEY 1,382,732 1,366,346 16,386 3,872 18.51 1,400 18.53 18.52
VALE.P 1,332,034 1,302,559 29,475 700 8.99 8,993 9.00 8.99
USO 1,303,096 1,224,386 78,710 24,920 9.79 54,450 9.80 9.79
SWN 1,242,704 1,216,746 25,958 3,706 5.92 2,165 5.93 5.93
AKS 1,199,239 1,127,879 71,360 600 6.72 1,500 6.73 6.72
ABX 1,190,099 1,180,488 9,611 300 15.98 1,400 15.99 15.98
MU 1,125,041 1,105,693 19,348 200 30.03 200 30.04 30.04
SPY 1,118,127 1,082,003 36,124 700 247.52 1,600 247.54 247.52
XLE 1,030,160 905,994 124,166 4,300 65.93 300 65.95 65.94
XOP 1,019,887 1,017,927 1,960 2,300 32.67 2,700 32.69 32.69
WFC 995,753 978,963 16,790 300 55.01 200 55.02 55.01
HBAN 954,889 951,272 3,617 3,829 13.34 5,018 13.36 13.35
WLL 924,259 922,327 1,932 1,200 5.30 3,650 5.31 5.31
XLP 919,039 918,091 948 300 55.25 3,400 55.26 55.25
T 877,448 862,271 15,177 300 36.34 126 36.35 36.34
KGC 874,605 860,905 13,700 8,040 4.10 9,816 4.11 4.11
INTC 852,474 827,591 24,883 850 34.65 1,916 34.66 34.65
PBR 845,127 827,194 17,933 3,096 8.69 5,597 8.70 8.70
ECA 843,902 842,209 1,693 1,400 10.38 1,160 10.39 10.38
CSCO 818,973 808,662 10,311 2,853 32.15 219 32.16 32.16
NOK 798,517 798,387 130 6,245 6.17 33,556 6.18 6.17
SIRI 786,040 784,793 1,247 1,600 5.44 63,700 5.45 5.44
EFA 763,346 763,346 0 6,520 66.48 1,700 66.49 66.49
MGM 762,341 755,469 6,872 100 34.11 538 34.12 34.11
MRO 760,520 752,310 8,210 310 12.40 3,100 12.41 12.40
QQQ 754,825 686,199 68,626 400 144.52 1,600 144.53 144.51
AUY 742,414 737,633 4,781 12,700 2.49 13,478 2.50 2.49
KMI 739,307 731,974 7,333 1,600 20.25 500 20.26 20.26
VWO 703,384 697,684 5,700 500 42.72 22,213 42.73 42.72
C 697,881 673,777 24,104 400 68.03 100 68.05 68.04
CLF 680,711 673,218 7,493 300 7.83 700 7.84 7.83
KO 672,630 658,006 14,624 1,694 45.25 1,097 45.26 45.26
TOPS 667,233 588,796 78,437 4,100 0.46 100 0.54 0.47
NLY 659,329 654,767 4,562 2,340 11.75 13,103 11.76 11.75
PFE 651,345 638,340 13,005 500 33.14 1,600 33.15 33.14
XLI 648,405 648,083 322 3,600 68.59 700 68.61 68.61
IPG 636,677 498,568 138,109 100 22.31 200 22.40 22.38
SPLS 628,712 614,612 14,100 28,299 10.12 27,910 10.13 10.13
STX 626,039 465,481 160,558 200 33.54 1,200 33.56 33.55
RAD 616,267 576,212 40,055 2,438 2.45 14,000 2.46 2.45
BBD 589,746 571,546 18,200 2,500 9.44 1,500 9.45 9.45
JCP 574,091 562,991 11,100 100 5.29 1,792 5.30 5.29
XLU 544,877 543,492 1,385 5,900 52.46 1,225 52.48 52.48
FITB 541,148 536,152 4,996 300 26.59 900 26.60 26.59
NE 536,169 533,669 2,500 600 4.10 4,100 4.11 4.11
ATW 514,899 514,193 706 200 8.28 500 8.29 8.28
OAS 514,857 508,038 6,819 600 7.72 1,100 7.74 7.73
JPM 507,501 481,738 25,763 100 92.98 100 93.02 93.00
CVE 507,333 502,833 4,500 2,565 7.97 1,100 7.98 7.97
ODP 499,291 492,207 7,084 6,862 6.00 5,045 6.01 6.00
MS 494,673 486,756 7,917 100 47.62 100 47.64 47.63
EZU 483,258 483,258 0 19,700 41.32 14,300 41.34 41.33
SAN 480,136 465,186 14,950 21,400 6.79 5,900 6.80 6.79
MSFT 472,774 455,965 16,809 100 74.18 200 74.19 74.18
FMSA 468,785 431,542 37,243 400 2.70 1,500 2.72 2.71
SLV 460,170 460,170 0 15,380 15.58 9,700 15.59 15.59
DCIX 459,480 414,469 45,011 100 0.48 500 0.51 0.51
HPE 454,789 446,835 7,954 699 17.91 1,650 17.92 17.92
UVXY 445,589 443,089 2,500 400 29.09 100 29.12 29.12
VER 444,321 437,321 7,000 2,200 8.34 5,326 8.35 8.35
IEMG 442,555 442,177 378 100 52.64 1,100 52.65 52.65
CMCSA 442,268 439,507 2,761 200 39.75 400 39.76 39.75
EWZ 432,948 428,385 4,563 800 37.13 779 37.15 37.15
ITUB 429,864 425,445 4,419 400 11.65 2,000 11.66 11.66
XLK 429,826 429,736 90 8,700 57.52 8,300 57.54 57.52
OIH 420,290 399,173 21,117 6,500 25.06 1,600 25.08 25.07
GPOR 420,040 416,066 3,974 400 13.18 400 13.20 13.18
MT 410,980 401,251 9,729 400 26.12 4,308 26.14 26.13
CTL 408,219 402,841 5,378 200 22.96 200 22.97 22.97
DCTH 407,212 223,605 183,607 1,200 0.15 7,400 0.15 0.15
WPX 405,594 401,384 4,210 100 10.58 200 10.59 10.58
VEA 391,706 391,506 200 7,600 42.29 31,915 42.30 42.30
HPQ 391,086 386,487 4,599 1,154 19.44 1,010 19.46 19.45
UNG 385,088 385,088 0 47,972 6.56 2,000 6.57 6.57
EWH 384,181 384,181 0 22,000 24.07 2,200 24.08 24.08
AMLP 379,356 379,282 74 7,200 11.99 5,700 12.00 11.99
P 377,312 373,711 3,601 400 9.88 100 9.89 9.89
GG 376,185 373,133 3,052 1,100 13.41 511 13.42 13.41
HST 364,129 357,260 6,869 200 18.35 590 18.36 18.35
COT 361,666 324,453 37,213 300 15.72 847 15.74 15.73
MDLZ 357,283 347,141 10,142 200 44.12 400 44.13 44.13
TISI 355,610 326,417 29,193 1,900 15.10 100 15.15 15.10
MRVL 355,516 343,763 11,753 200 16.12 1,001 16.14 16.13
OIL 354,548 354,548 0 23,350 4.97 9,385 4.99 4.98
KNX 354,201 351,842 2,359 1,276 37.00 594 37.05 37.05
TWTR 352,270 313,538 38,732 729 20.07 200 20.08 20.08
FTI 348,668 315,290 33,378 100 27.79 100 27.84 27.79
GM 348,381 332,980 15,401 200 35.92 800 35.93 35.92
KR 344,596 335,716 8,880 301 23.72 1,001 23.73 23.72
SVU 332,875 332,575 300 900 3.67 200 3.68 3.68
TRQ 330,813 330,143 670 800 3.05 2,800 3.06 3.05
RRC 330,637 286,126 44,511 400 21.80 100 21.82 21.81
XRT 328,041 322,142 5,899 11 40.72 2,000 40.75 40.74
INFY 327,496 327,196 300 1,801 15.82 792 15.83 15.82
XLV 323,554 323,484 70 5,000 80.44 1,100 80.46 80.45
USB 321,638 308,172 13,466 100 53.21 200 53.22 53.21
VRX 321,408 294,029 27,379 407 17.82 693 17.84 17.83
HL 317,937 317,337 600 1,700 5.18 3,492 5.19 5.18
NYCB 314,393 311,325 3,068 2,100 13.29 600 13.30 13.30
ORCL 309,620 306,537 3,083 300 51.11 100 51.12 51.11
POT 308,808 306,708 2,100 2,100 17.95 1,327 17.96 17.95
ABEV 308,335 304,035 4,300 1,000 5.92 20,498 5.93 5.92
S 305,109 300,634 4,475 2,912 8.74 6,900 8.75 8.75
GGP 304,285 297,952 6,333 165 23.41 100 23.42 23.41
NBR 302,580 296,709 5,871 100 8.05 200 8.06 8.05
TLT 300,754 278,221 22,533 200 123.55 200 123.57 123.61
HAL 300,742 293,886 6,856 500 43.08 900 43.13 43.08
DDR 298,387 297,337 1,050 400 9.89 400 9.90 9.90
FE 296,385 294,885 1,500 300 31.01 800 31.03 31.02
UWT 295,781 275,638 20,143 100 13.75 100 14.69 14.25
QEP 294,295 291,895 2,400 100 9.36 1,000 9.38 9.36
VZ 293,337 289,813 3,524 100 44.09 100 44.10 44.10
IAU 292,641 292,641 0 37,895 12.02 12,500 12.03 12.03
IYR 292,192 271,622 20,570 200 80.22 1,100 80.24 80.23
ISBC 291,844 291,844 0 200 13.33 1,179 13.34 13.34
IWM 280,917 277,110 3,807 100 144.01 400 144.03 144.00
IBN 278,100 272,100 6,000 1,500 9.51 1,497 9.52 9.52
NDRM 277,387 275,487 1,900 1,400 38.55 6,972 38.60 38.58
PBCT 276,464 272,801 3,663 900 17.85 426 17.86 17.86
KIM 273,827 269,576 4,251 500 19.54 195 19.56 19.55
AES 273,399 271,203 2,196 1,316 11.24 3,631 11.26 11.25
SDRL 273,387 137,086 136,301 300 0.52 200 0.52 0.52
EGO 271,794 271,794 0 32,566 2.43 12,500 2.45 2.44
JNPR 271,173 261,497 9,676 700 30.17 300 30.19 30.18
DNR 270,920 270,820 100 100 1.36 7,300 1.37 1.36
SNAP 269,477 249,437 20,040 200 13.85 300 13.87 13.87
X 269,475 235,898 33,577 300 24.82 300 24.89 24.87
IAG 269,328 269,050 278 1,700 5.00 3,356 5.01 5.00
WBMD 268,138 266,844 1,294 1,803 66.06 700 66.07 66.07
EBAY 267,152 264,329 2,823 300 36.27 100 36.28 36.28
TZA 266,716 259,015 7,701 4,200 15.09 4,700 15.11 15.10
CS 263,172 159,376 103,796 800 15.38 1,200 15.40 15.39
FXI 262,111 254,711 7,400 1,000 42.13 500 42.14 42.14
SPN 254,766 253,727 1,039 100 10.88 100 10.91 10.90
XOM 254,329 245,206 9,123 200 80.37 200 80.39 80.38
XIV 253,069 248,785 4,284 100 95.44 200 95.48 95.44
GPK 252,910 251,172 1,738 480 13.44 100 13.45 13.45
BKS 250,893 241,883 9,010 2,304 8.10 2,302 8.15 8.10
FOXA 249,946 239,006 10,940 400 27.96 240 27.97 27.96
WMT 247,116 242,574 4,542 200 78.45 85 78.47 78.46
BBBY 247,001 242,830 4,171 110 28.36 200 28.37 28.37
WFM 243,840 241,883 1,957 600 41.73 1,601 41.74 41.74
DRE 241,746 238,229 3,517 200 27.87 500 27.89 27.88
AAPL 240,880 231,537 9,343 100 152.96 200 152.98 152.97
JBLU 239,560 230,749 8,811 400 22.67 300 22.71 22.71
PDS 238,846 234,866 3,980 9,700 3.13 1,600 3.15 3.14
NRG 238,225 232,519 5,706 100 25.05 100 25.06 25.05
DISCA 236,134 228,126 8,008 100 25.93 600 25.98 25.97
DVAX 234,778 234,263 515 9,368 10.00 1,050 10.05 10.05
LLY 228,462 208,599 19,863 200 81.68 100 81.71 81.68
LABD 227,334 227,334 0 4,000 5.91 500 5.93 5.91
RDC 225,105 215,926 9,179 100 11.78 48 11.79 11.79
M 224,844 203,361 21,483 100 23.50 119 23.53 23.52
NGD 224,080 223,181 899 2,300 3.01 3,100 3.02 3.01
GLW 222,844 215,631 7,213 2,700 31.94 300 31.95 31.94
NVDA 221,323 219,946 1,377 200 165.51 200 165.66 165.55
AGNC 220,648 220,648 0 150 21.01 3,200 21.02 21.01
CX 220,625 220,125 500 1,823 10.11 3,884 10.13 10.12
KRE 220,611 220,442 169 400 55.63 200 55.65 55.65
BTG 218,924 218,924 0 26,804 2.62 9,200 2.64 2.63
ALLY 218,566 213,686 4,880 400 22.13 500 22.15 22.14
XME 218,488 217,788 700 1,300 32.44 200 32.46 32.45
WERN 218,428 214,274 4,154 100 30.75 579 30.80 30.75
SRCI 218,338 213,960 4,378 100 8.15 100 8.16 8.16
LPI 217,817 214,653 3,164 400 12.99 100 13.01 13.01
ABB 217,748 187,937 29,811 671 23.50 14 23.51 23.51
PCRX 215,971 191,789 24,182 300 42.70 400 42.80 42.75
BMY 215,239 210,305 4,934 300 56.00 400 56.01 56.01
MAT 214,334 213,134 1,200 100 21.16 200 21.17 21.16
LUV 214,316 206,890 7,426 200 59.17 100 59.20 59.18
WU 212,543 210,843 1,700 800 19.48 600 19.49 19.48
BSX 211,613 206,786 4,827 400 27.62 800 27.63 27.63
CSX 211,408 210,541 867 100 51.64 300 51.67 51.65
SBUX 211,298 190,682 20,616 400 58.63 200 58.65 58.66
BP 208,871 196,642 12,229 2,000 34.89 600 34.90 34.90
TSM 207,573 194,520 13,053 600 36.04 600 36.06 36.05
SCHW 206,488 194,191 12,297 300 42.97 100 42.99 42.98
AMAT 205,809 201,309 4,500 100 46.48 300 46.50 46.49
XLB 205,128 204,732 396 700 55.81 100 55.82 55.82
EXC 205,037 204,231 806 517 37.00 200 37.02 37.01
RSX 204,319 202,169 2,150 1,200 19.91 15,194 19.93 19.93
CPE 203,687 201,687 2,000 200 11.39 400 11.41 11.40
PBR.A 203,214 199,614 3,600 2,000 8.31 2,801 8.33 8.32
MDR 203,043 202,402 641 300 6.95 600 6.96 6.96
OCLR 203,011 202,208 803 463 10.32 100 10.33 10.33
SYF 202,490 178,597 23,893 300 30.83 320 30.85 30.85
FHN 202,383 201,012 1,371 600 18.07 700 18.09 18.08
BBT 198,828 196,243 2,585 29 47.25 500 47.27 47.26
BHP 197,514 148,987 48,527 500 40.27 100 40.32 40.29
CYH 196,569 192,152 4,417 400 8.72 400 8.75 8.73
HYG 196,346 193,274 3,072 500 88.80 200 88.82 88.81
HIBB 195,991 189,680 6,311 1,000 14.20 100 14.25 14.24
EMB 195,696 139,392 56,304 1,000 114.70 10,000 114.73 114.73
STM 195,164 185,725 9,439 100 16.75 4,103 16.76 16.76
DHI 194,408 189,007 5,401 100 36.98 400 36.99 36.99
UCO 193,772 181,557 12,215 700 15.70 500 15.71 15.70
UBS 191,832 170,910 20,922 2,300 18.18 806 18.19 18.18
DRYS 191,562 181,369 10,193 100 1.42 100 1.47 1.45
SRC 191,456 191,117 339 400 7.88 1,342 7.89 7.89
NEM 191,038 181,587 9,451 100 36.36 100 36.37 36.36
XRX 190,778 169,849 20,929 800 31.03 100 31.05 31.03
VGK 189,495 189,490 5 1,600 56.29 2,500 56.31 56.30
GFI 189,187 188,967 220 1,759 3.72 3,471 3.73 3.72
FIT 188,275 188,265 10 698 5.77 300 5.78 5.78
GNCA 187,680 157,159 30,521 100 6.11 100 6.30 6.13
FNB 187,374 184,774 2,600 185 13.86 200 13.87 13.87
XBI 185,884 184,138 1,746 100 80.90 100 80.93 80.92
GNTX 185,554 182,394 3,160 550 17.33 300 17.34 17.34
EPI 184,952 176,552 8,400 2,360 26.23 300 26.24 26.24
WMB 184,349 181,933 2,416 100 31.68 200 31.69 31.69
TECK 184,191 180,530 3,661 1 20.77 800 20.79 20.77
CUZ 183,541 183,441 100 1,650 8.84 1,800 8.85 8.85
FB 182,881 166,935 15,946 200 165.24 25 166.00 165.29
PHM 180,402 175,359 5,043 100 24.48 300 24.51 24.51
CBL 178,109 174,997 3,112 35 8.95 400 8.97 8.96
ON 176,991 176,441 550 200 15.07 300 15.09 15.08
SGMS 176,356 171,538 4,818 100 38.15 400 38.25 38.25
PYPL 175,696 172,860 2,836 300 58.38 290 58.42 58.39
CY 174,931 174,631 300 400 14.58 200 14.59 14.59
NBL 174,879 169,834 5,045 200 29.03 200 29.06 29.03
JNK 174,482 162,374 12,108 1,700 37.36 186 37.37 37.37
SRPT 173,754 156,579 17,175 100 42.55 100 42.82 42.78
DB 173,650 169,772 3,878 1,200 19.03 1,600 19.05 19.04
MO 172,681 164,481 8,200 200 72.26 100 72.28 72.28
SYMC 172,005 170,393 1,612 100 31.33 100 31.34 31.35
LYG 171,899 170,734 1,165 15,000 3.64 2,300 3.65 3.65
GDXJ 171,295 163,830 7,465 100 32.39 400 32.41 32.41
MFC 169,947 169,297 650 1,300 20.61 2,973 20.63 20.62
BANC 169,517 167,617 1,900 3,300 20.55 2,568 20.60 20.60
ENDP 169,163 167,663 1,500 200 11.57 310 11.58 11.57
QCOM 168,087 165,883 2,204 100 53.20 101 53.21 53.21
FCAU 167,278 148,093 19,185 100 11.73 2,100 11.74 11.73
BBVA 166,783 166,783 0 4,850 8.95 3,600 8.97 8.96
UAA 165,640 164,363 1,277 200 20.21 300 20.24 20.22
TAHO 165,248 161,148 4,100 980 5.46 814 5.47 5.47
ASB 164,232 162,958 1,274 400 23.70 3,758 23.75 23.70
TVIX 163,952 162,369 1,583 100 15.90 200 15.93 15.90
ERIC 163,930 134,934 28,996 7,000 6.34 3,350 6.35 6.35
DYN 163,557 162,357 1,200 200 8.88 100 8.90 8.89
PG 163,496 151,150 12,346 100 89.11 100 89.13 89.12
SANM 162,169 144,302 17,867 800 37.85 100 37.90 37.88
COTY 162,149 149,877 12,272 399 19.55 300 19.56 19.55
CAT 161,704 142,353 19,351 100 114.27 100 114.39 114.37
BRX 159,712 158,410 1,302 100 19.34 100 19.36 19.35
MUX 158,581 158,581 0 535 2.53 1,450 2.54 2.53
FOSL 157,321 156,321 1,000 400 11.12 500 11.14 11.13
JD 156,991 149,821 7,170 300 44.54 100 44.58 44.58
UMC 155,514 155,214 300 600 2.56 3,800 2.57 2.56
HUN 154,380 150,994 3,386 100 27.59 300 27.60 27.59
LITE 153,630 152,137 1,493 100 67.20 100 67.25 67.25
AG 153,447 151,547 1,900 700 7.86 46 7.87 7.87
SMH 152,972 149,872 3,100 400 86.96 100 86.98 86.99
HK 152,802 152,102 700 300 7.04 200 7.05 7.05
MRK 152,696 142,130 10,566 300 62.32 100 62.33 62.32
GRPN 151,778 151,578 200 3,440 3.71 2,300 3.72 3.71
CDNS 151,625 148,332 3,293 300 36.61 400 36.65 36.68
NUGT 150,958 148,700 2,258 100 30.44 100 30.47 30.45
NAVI 150,438 145,653 4,785 400 15.02 400 15.04 15.03
AEO 149,990 149,510 480 200 12.02 100 12.03 12.03
GNW 148,546 146,646 1,900 6,200 3.42 12,550 3.43 3.42
PTEN 148,433 146,621 1,812 100 19.83 100 19.85 19.84
NTAP 148,348 148,248 100 300 44.81 100 44.84 44.82
IVC 147,084 142,373 4,711 100 15.75 100 15.80 15.75
ABT 146,294 144,357 1,937 100 50.79 200 50.80 50.80
V 146,212 131,799 14,413 400 100.31 100 100.33 100.31
TGTX 145,963 141,072 4,891 1,700 11.60 1,600 11.65 11.65
BBRY 145,754 145,554 200 400 9.89 1,700 9.90 9.89
CFG 145,579 136,210 9,369 100 35.94 100 35.95 35.94
HBI 144,664 143,564 1,100 400 23.61 100 23.63 23.62
SU 143,635 141,266 2,369 100 31.19 500 31.20 31.19
ADM 142,833 123,065 19,768 200 41.91 100 41.93 41.92
BDSI 142,188 142,188 0 5,500 3.35 1,600 3.40 3.40
TPH 142,095 140,880 1,215 500 14.06 300 14.08 14.07
ACRX 142,051 140,000 2,051 5,500 3.65 6,396 3.70 3.67
DIA 141,769 29,931 111,838 600 216.02 600 216.05 216.11
MPW 141,637 141,457 180 1,000 12.94 400 12.96 12.95
LOGI 141,385 140,003 1,382 100 36.39 100 36.70 36.42
HZNP 141,229 141,229 0 400 13.47 113 13.48 13.47
EWJ 141,181 126,821 14,360 100 54.13 2,600 54.14 54.13
FI 140,121 139,776 345 200 8.40 100 8.41 8.41
EWU 140,091 121,441 18,650 300 33.95 7,300 33.96 33.96
RIO 139,547 116,293 23,254 100 46.03 100 46.06 46.02
GPS 139,191 132,151 7,040 344 24.09 100 24.10 24.09
STO 138,735 136,221 2,514 200 17.70 1,100 17.71 17.70
EWA 138,067 138,067 0 747 22.65 1,500 22.66 22.65
FEZ 137,847 137,847 0 7,000 39.42 1,300 39.44 39.43
BLMN 137,844 132,230 5,614 100 20.69 189 20.70 20.70
SPWR 137,027 134,838 2,189 62 10.93 100 10.94 10.94
BK 136,762 135,664 1,098 100 53.70 600 53.73 53.73
IVZ 135,657 134,535 1,122 300 36.59 200 36.60 36.59
COP 134,923 126,273 8,650 200 43.72 100 43.75 43.73
CA 134,700 124,974 9,726 100 34.99 100 35.01 35.00
BBL 134,279 80,759 53,520 500 35.15 1,000 35.17 35.16
CHS 133,797 133,720 77 1,200 9.05 500 9.07 9.06
ATVI 133,734 132,806 928 100 61.33 100 61.35 61.33
MFA 133,265 132,665 600 748 8.47 315 8.48 8.48
AVP 133,137 132,637 500 4,100 3.71 17,135 3.72 3.71
ZNGA 132,571 131,931 640 860 3.76 4,800 3.77 3.76
VIPS 131,988 121,588 10,400 300 11.75 200 11.76 11.76
GSK 131,914 84,364 47,550 200 41.85 300 41.87 41.85
AKG 131,890 131,890 0 22,000 1.32 1,898 1.34 1.33
BRCD 131,607 131,607 0 25,566 12.63 17,900 12.65 12.64
PLUG 131,496 128,786 2,710 800 2.36 1,983 2.37 2.37
SWFT 129,700 126,846 2,854 200 26.50 200 26.53 26.50
DOC 129,297 128,997 300 375 18.55 200 18.56 18.55
GLD 128,010 115,735 12,275 1,500 118.88 1,300 118.91 118.90
FAS 127,345 114,378 12,967 100 52.76 200 52.79 52.78
URBN 127,274 123,372 3,902 100 18.42 100 18.44 18.44
SGYP 126,456 126,456 0 450 4.23 700 4.24 4.24
ERX 126,408 125,808 600 1,000 26.11 1,400 26.14 26.14
MMM 125,269 120,653 4,616 5 197.00 49 199.21 199.11
SABR 124,610 122,350 2,260 200 22.04 210 22.05 22.05
ATI 124,482 95,780 28,702 100 18.19 100 19.38 18.80
UA 124,214 113,729 10,485 100 18.22 100 18.25 18.23
QVCA 123,778 120,888 2,890 300 24.40 200 24.41 24.40
JBGS 122,654 100,527 22,127 485 34.97 400 35.01 34.98
SID 121,832 121,832 0 7,100 2.43 1,700 2.44 2.44
GOOGL 120,832 116,497 4,335 100 970.42 100 970.71 970.73
DUST 120,529 120,090 439 100 29.92 200 29.95 29.92
MORE 119,289 119,289 0 6,150 11.94 18,524 11.95 11.94
FLEX 118,507 114,229 4,278 800 17.09 11 17.10 17.10
GILD 118,061 109,213 8,848 300 74.12 200 74.18 74.14
IMAX 117,959 116,997 962 1,300 21.60 500 21.65 21.65
CELG 117,797 114,499 3,298 100 136.85 100 136.92 136.87
ALDR 117,313 117,031 282 1,738 11.35 1,400 11.40 11.35
FEYE 116,898 116,332 566 400 16.21 600 16.24 16.22
DVN 116,828 108,031 8,797 100 33.09 200 33.11 33.10
KKR 116,640 115,860 780 400 19.47 500 19.48 19.47
GS 115,961 111,303 4,658 200 221.86 100 221.93 221.85
VIAB 115,554 113,913 1,641 100 35.17 200 35.20 35.20
DAL 115,419 103,461 11,958 200 51.27 100 51.28 51.27
RICE 115,198 114,119 1,079 200 27.63 100 27.64 27.64
CIG 114,251 114,151 100 2,300 2.75 5,497 2.76 2.75
COG 114,194 104,787 9,407 300 25.20 400 25.21 25.21
ABBV 113,792 106,951 6,841 100 70.35 200 72.69 72.69
GTE 113,160 113,160 0 200 2.36 2,600 2.37 2.36
BABA 112,401 108,262 4,139 1 152.37 100 152.62 152.41
HMY 112,073 112,073 0 900 1.68 2,800 1.69 1.68
IMGN 111,692 111,692 0 200 6.18 100 6.20 6.19
WBA 110,922 109,769 1,153 100 80.13 300 80.17 80.15
MIK 110,515 110,215 300 100 19.60 100 19.61 19.61
AUO 110,258 91,958 18,300 100 3.97 3,050 3.98 3.97
JNUG 109,996 105,215 4,781 400 16.85 600 16.89 16.86
EWG 109,723 109,323 400 11,700 30.61 35 30.62 30.62
BKD 109,691 108,999 692 200 14.47 100 14.48 14.48
KBH 109,483 101,400 8,083 100 23.71 100 23.73 23.71
XLY 109,324 109,224 100 300 91.58 100 91.59 91.59
EWY 108,965 96,015 12,950 1,000 71.22 100 71.23 71.23
AMC 108,794 107,636 1,158 1,234 20.90 496 20.95 20.90
AA 108,363 105,650 2,713 100 37.22 500 37.27 37.23
CNX 108,290 106,784 1,506 100 16.86 100 16.87 16.86
IDXG 107,385 102,885 4,500 200 1.02 100 1.18 1.02
UPL 107,227 91,512 15,715 300 10.68 653 10.69 10.69
CCI 106,728 106,077 651 100 99.22 124 99.31 99.29
NKE 105,968 100,796 5,172 100 59.40 400 59.44 59.40
RDN 105,442 104,842 600 200 17.24 300 17.26 17.25
PGRE 105,337 103,805 1,532 245 16.03 398 16.04 16.03
WAB 105,098 98,816 6,282 100 78.50 40 78.56 78.50
MCD 104,312 97,453 6,859 100 159.52 27 159.64 159.55
FOLD 103,960 103,002 958 100 13.65 100 13.66 13.66
KOS 102,772 102,772 0 100 6.42 500 6.43 6.42
STI 101,946 97,961 3,985 100 57.63 200 57.66 57.63
GEVO 101,665 99,946 1,719 100 0.73 100 0.74 0.73
CPN 101,366 99,553 1,813 200 13.94 300 13.96 13.95
TGT 101,295 94,820 6,475 200 55.19 100 55.20 55.20
EDU 100,361 82,071 18,290 100 78.25 100 80.61 78.33
ONB 99,424 97,063 2,361 1,085 16.70 1,170 16.75 16.70
OPK 98,637 98,637 0 900 6.44 426 6.46 6.45
CNHI 98,598 97,536 1,062 202 11.53 6,058 11.54 11.53
HRL 98,330 95,930 2,400 1,100 33.91 200 33.93 33.90
TWO 98,113 97,813 300 815 9.67 695 9.68 9.67
TQQQ 97,797 96,697 1,100 100 113.01 100 113.03 113.02
PAH 97,076 96,476 600 300 13.68 100 13.69 13.68
AEZS 96,730 95,230 1,500 1,600 2.39 200 2.42 2.40
MYCC 96,730 96,130 600 135,400 16.90 84,636 16.95 16.93
MTU 96,394 96,294 100 7,000 6.38 1,608 6.39 6.39
VLY 96,263 96,163 100 591 12.29 200 12.30 12.29
GXP 95,996 95,522 474 100 29.43 1,000 30.23 30.22
ANW 95,842 94,989 853 2,515 4.95 1,100 5.00 5.00
MDRX 95,500 92,301 3,199 1,100 12.28 318 12.30 12.29
ASNA 95,080 94,780 300 600 2.24 810 2.25 2.24
SPXU 94,435 94,435 0 3,100 14.60 2,600 14.61 14.60
HLX 94,356 93,656 700 200 6.16 300 6.17 6.17
HA 94,108 93,018 1,090 700 44.45 100 44.50 44.50
BA 93,176 91,059 2,117 200 212.20 200 212.58 212.68
KBR 93,020 92,020 1,000 218 15.27 100 15.28 15.27
COF 92,884 90,078 2,806 100 87.16 100 87.20 87.18
XLRE 92,850 92,850 0 600 32.35 1,000 32.36 32.35
HLT 92,569 90,868 1,701 100 62.57 100 62.60 62.58
SLM 92,405 92,403 2 1,000 11.27 395 11.28 11.28
ALB 92,307 86,102 6,205 30 118.82 300 118.87 118.86
HCP 92,094 86,027 6,067 100 31.52 384 31.54 31.52
THC 91,956 86,896 5,060 100 19.59 100 19.63 19.59
DXTR 91,853 58,324 33,529 100 0.21 100 0.29 0.25
PCY 91,668 91,668 0 2,800 29.30 900 29.32 29.31
CLNS 91,267 90,667 600 694 14.66 400 14.68 14.67
MCHI 91,031 56,331 34,700 200 58.43 100 58.45 58.45
FSIC 90,941 90,741 200 6,256 9.10 17,801 9.15 9.10
AGI 90,916 90,816 100 1,603 6.75 400 6.76 6.75
TXN 90,560 88,726 1,834 200 81.45 100 81.46 81.45
HCLP 90,129 89,729 400 1,900 8.10 1,600 8.15 8.15
CTSH 90,014 87,319 2,695 100 69.94 200 69.97 69.98
KBE 89,607 89,559 48 200 44.14 1,300 44.16 44.15
MXIM 89,581 88,024 1,557 200 44.69 100 44.70 44.69
UAL 89,322 88,424 898 1 69.68 100 69.70 69.68
SBGI 89,107 88,617 490 400 35.15 500 35.20 35.15
HES 89,075 82,768 6,307 400 45.19 100 45.28 45.24
MOS 88,493 87,303 1,190 100 24.14 100 24.15 24.14
NWSA 88,261 66,316 21,945 400 14.10 300 14.12 14.11
MNST 87,960 82,997 4,963 100 53.18 100 53.19 53.18
JNJ 87,789 80,630 7,159 352 131.90 100 131.92 131.93
CCL 87,696 79,283 8,413 100 67.09 100 67.12 67.11
STL 87,122 86,195 927 1,963 23.35 500 23.40 23.40
EWT 87,088 84,888 2,200 9,700 36.70 500 36.71 36.71
CAG 87,021 85,021 2,000 409 34.18 300 34.20 34.19
ARNC 86,804 85,434 1,370 100 25.80 100 25.82 25.81
EWC 86,691 86,691 0 14,225 27.92 6,046 27.94 27.93
HRB 86,322 85,478 844 100 30.18 100 30.20 30.19
AAL 86,186 78,462 7,724 100 50.73 100 50.74 50.73
DXJ 85,646 85,646 0 100 52.49 19,500 52.50 52.49
AXP 85,475 80,295 5,180 100 85.46 200 85.49 85.47
CCJ 85,349 80,749 4,600 300 10.13 100 10.14 10.14
SLB 85,036 75,192 9,844 100 67.03 200 67.05 67.04
WEN 84,770 83,870 900 200 15.94 1,200 15.96 15.95
HIMX 84,718 84,718 0 100 8.67 200 8.68 8.67
WY 84,508 83,087 1,421 200 34.07 100 34.09 34.08
BDN 84,420 84,185 235 500 16.85 400 16.86 16.86
FULT 84,387 84,387 0 1,441 18.45 1,870 18.50 18.45
GGB 84,362 84,259 103 9,700 3.44 10,804 3.46 3.46
TKR 84,213 83,882 331 906 49.25 100 49.30 49.30
SBRA 84,035 81,393 2,642 100 23.64 200 23.70 23.69
UGAZ 82,768 79,873 2,895 100 12.27 100 12.29 12.26
MAS 82,742 76,469 6,273 200 37.94 300 37.97 37.94
NLSN 82,561 74,347 8,214 100 38.78 100 38.81 38.81
SN 82,506 82,006 500 200 6.34 200 6.35 6.34
ING 82,480 59,204 23,276 2,200 18.27 1,000 18.29 18.28
MOBL 82,116 79,366 2,750 1,400 5.60 3,090 5.65 5.65
EQT 82,006 80,878 1,128 100 62.07 100 64.13 64.11
VNQ 81,821 81,621 200 1,100 83.61 100 83.63 83.63
GOOG 81,818 79,519 2,299 100 951.28 100 952.86 952.18
CNQ 81,545 77,018 4,527 100 30.40 500 30.42 30.41
ARRY 81,540 80,941 599 70 7.90 301 7.91 7.90
KLDX 81,327 81,327 0 680 3.14 100 3.15 3.14
APRN 81,195 76,968 4,227 700 7.44 300 7.52 7.50
SYY 81,066 77,978 3,088 100 51.94 100 51.96 51.96
HIG 80,999 52,917 28,082 10 53.93 200 53.96 53.93
DOW 80,997 77,382 3,615 200 66.90 200 66.93 66.91
SHO 80,712 78,113 2,599 300 16.10 581 16.11 16.10
IONS 80,696 70,846 9,850 100 54.58 100 56.23 54.55
PGR 80,668 79,460 1,208 200 46.89 100 46.91 46.91
ZTO 80,412 75,712 4,700 600 15.16 100 15.17 15.17
IPI 80,266 75,366 4,900 100 2.89 100 2.91 2.90
HSBC 80,238 68,420 11,818 100 49.21 113 49.22 49.21
SFM 80,083 78,982 1,101 200 24.55 98 24.56 24.56
RMBS 80,062 77,206 2,856 200 13.15 100 13.17 13.16
VST 79,845 79,745 100 100 16.73 100 16.77 16.75
AAOI 79,524 77,105 2,419 100 96.33 100 96.46 96.38
IPXL 79,497 78,897 600 1,200 19.30 511 19.35 19.30
SIG 79,305 69,879 9,426 100 60.81 400 60.92 60.84
RDS.A 79,003 70,396 8,607 200 54.38 200 54.41 54.40
AU 78,966 77,866 1,100 500 9.46 200 9.47 9.47
NRZ 78,942 78,762 180 137 15.93 600 15.94 15.93
LW 78,618 76,981 1,637 200 45.87 300 45.90 45.89
SDS 78,576 78,376 200 300 48.42 200 48.43 48.42
ETFC 78,299 76,787 1,512 100 41.89 100 41.90 41.89
TEF 78,200 78,200 0 2,800 10.88 1,500 10.90 10.89
MLCO 77,886 76,766 1,120 900 21.55 100 21.57 21.59
LC 77,789 77,689 100 1,395 5.17 1,315 5.18 5.18
VIAV 77,788 77,688 100 300 11.46 200 11.47 11.47
MTG 77,756 77,490 266 95 11.68 1,000 11.69 11.68
EXPR 76,964 76,519 445 400 6.09 800 6.11 6.10
BGCP 76,729 76,719 10 600 13.31 101 13.32 13.32
FBR 76,718 76,618 100 400 10.34 800 10.35 10.34
RCII 76,595 72,895 3,700 200 12.67 100 12.69 12.69
AR 76,561 72,013 4,548 100 21.42 100 21.44 21.43
BBG 76,316 76,316 0 500 3.34 700 3.35 3.34
FLKS 76,270 71,874 4,396 100 4.10 100 4.40 4.25
NFLX 76,263 73,167 3,096 100 186.00 100 187.25 187.14
VNTV 76,174 72,208 3,966 400 64.53 18 64.61 64.60
TNA 76,126 75,425 701 100 59.99 100 60.02 60.03
MDT 76,087 67,027 9,060 200 85.70 100 85.74 85.73
SLCA 76,029 69,630 6,399 100 26.68 100 27.55 27.55
NG 76,025 76,025 0 200 4.32 423 4.33 4.32
BIDU 75,945 71,178 4,767 100 197.48 100 197.69 197.66
HTZ 75,879 61,416 14,463 100 16.55 1,500 16.60 16.54
WDC 75,673 72,344 3,329 200 93.83 100 93.88 93.87
OMC 75,571 73,927 1,644 100 77.51 100 80.32 80.26
DDC 75,366 75,366 0 5,701 14.09 800 14.10 14.10
PM 74,745 70,217 4,528 5 117.00 100 117.96 117.87
PFF 74,711 65,911 8,800 25 39.18 300 39.19 39.19
ACOR 74,585 74,585 0 500 22.85 400 22.95 22.90
FTR 74,019 72,706 1,313 1,400 14.92 55 14.99 15.01
INFN 73,958 73,558 400 100 12.14 99 12.15 12.15
TS 73,907 64,496 9,411 400 32.02 100 32.04 32.03
SQ 73,865 71,180 2,685 100 26.82 100 26.84 26.84
TSLA 73,740 72,029 1,711 100 331.19 100 341.06 341.01
BCS 73,702 71,350 2,352 300 10.90 1,600 10.91 10.90
CCP 73,546 71,181 2,365 100 25.58 100 25.61 25.59
TEVA 73,346 68,279 5,067 100 32.78 300 32.80 32.78
FSM 73,323 73,323 0 1,000 4.83 100 4.84 4.84
PCAR 73,314 68,794 4,520 100 68.73 200 69.00 68.92
MACK 73,302 71,193 2,109 900 1.35 400 1.37 1.36
RGC 73,250 70,667 2,583 500 20.01 200 20.02 20.02
ZTS 73,213 71,524 1,689 100 61.33 200 61.34 61.34
ANF 73,123 72,272 851 200 9.61 300 9.63 9.62
SKT 73,020 72,872 148 100 27.22 100 27.23 27.23
AABA 72,988 72,888 100 100 58.17 100 58.20 58.18
NUAN 72,856 71,576 1,280 400 17.41 700 17.42 17.41
AKRX 72,847 72,265 582 1,400 33.64 100 33.65 33.65
CRZO 72,796 72,367 429 200 15.43 235 15.47 15.46
KHC 72,584 71,484 1,100 100 86.97 100 86.99 86.97
UTX 72,375 68,126 4,249 200 120.67 100 120.87 120.77
AIG 72,339 71,031 1,308 200 65.31 100 65.35 65.34
TER 72,148 70,148 2,000 100 35.91 200 35.92 35.91
IBM 72,101 69,089 3,012 100 146.27 100 146.34 146.27
CNP 71,914 68,895 3,019 400 27.94 422 27.96 27.95
CZR 71,841 71,427 414 3,000 13.00 2,323 13.05 13.03
GPRO 71,697 71,697 0 300 8.16 400 8.18 8.17
TGB 71,654 71,654 0 100 1.50 7,407 1.52 1.50
CVRR 71,648 71,648 0 3,500 9.40 5,900 9.50 9.45
TGNA 71,459 71,259 200 100 15.27 299 15.28 15.27
SVXY 71,446 69,246 2,200 321 91.88 100 92.01 92.02
TSN 71,260 50,198 21,062 300 62.69 300 62.80 62.75
SQQQ 71,017 70,809 208 300 27.72 300 27.74 27.74
WPG 70,869 69,952 917 100 9.13 200 9.14 9.13
GSAT 70,744 70,744 0 1,450 1.98 100 1.99 1.99
VLO 70,583 69,225 1,358 100 68.58 300 68.68 68.59
MA 70,504 67,863 2,641 100 129.96 100 129.99 129.97
DK 70,453 69,129 1,324 100 27.55 100 27.57 27.59
GNC 70,448 67,847 2,601 200 9.47 200 9.49 9.48
MYL 70,386 67,643 2,743 100 38.81 100 38.82 38.82
ARCO 70,123 68,063 2,060 300 9.30 1,300 9.35 9.30
FET 70,063 69,513 550 1,001 15.10 1,100 15.20 15.15
TDC 69,947 66,790 3,157 300 29.66 100 29.67 29.66
CVA 69,869 69,499 370 2,468 13.60 1,076 13.65 13.65
IEFA 69,670 69,470 200 1,900 62.14 200 62.15 62.15
ZION 69,411 66,491 2,920 300 44.67 500 44.75 44.67
VOD 69,182 68,263 919 900 29.11 1,200 29.13 29.12
PNC 69,061 68,648 413 100 129.14 200 129.17 129.15
DNKN 68,970 62,011 6,959 100 51.91 100 53.45 53.43
SH 68,895 68,895 0 15,400 32.73 11,800 32.75 32.72
APA 68,828 63,788 5,040 100 49.22 100 49.25 49.22
EA 68,828 60,878 7,950 200 113.49 100 113.78 113.60
PHG 68,643 67,878 765 200 38.03 121 38.04 38.03
ACC 68,585 66,250 2,335 500 47.50 100 47.57 47.51
UMPQ 68,412 68,411 1 100 19.14 400 19.17 19.16
FL 68,404 63,002 5,402 1 45.77 400 45.83 45.76
VXF 68,075 67,275 800 200 104.88 900 104.99 105.00
CLD 68,055 67,755 300 100 3.58 900 3.59 3.58
TMUS 67,936 66,865 1,071 100 62.53 100 62.59 62.56
XEL 67,855 67,204 651 100 46.61 300 46.63 46.62
DRH 67,310 66,637 673 200 11.65 500 11.66 11.66
INFO 67,087 66,459 628 100 45.63 200 45.66 45.63
AGN 66,872 65,721 1,151 100 254.78 100 254.88 254.80
STOR 66,869 66,419 450 300 23.23 395 23.24 23.24
LQD 66,782 65,882 900 100 120.69 100 120.72 120.72
ALXN 66,740 66,230 510 100 129.67 97 129.93 129.87
DBC 66,730 66,730 0 14,400 14.63 4,800 14.65 14.64
APC 66,695 60,089 6,606 400 45.76 400 45.83 45.80
ESRX 66,675 63,390 3,285 100 62.85 100 63.01 62.93
CVX 66,525 54,240 12,285 200 104.58 100 104.64 104.61
DBEU 66,425 66,425 0 40,200 27.59 2,300 27.61 27.60
MEOH 66,164 64,864 1,300 400 46.70 100 46.75 46.75
OII 65,995 60,435 5,560 200 24.80 100 24.86 24.85
MET 65,960 64,808 1,152 200 55.60 100 55.61 55.60
CLR 65,675 59,574 6,101 300 33.04 100 34.15 33.05
PPL 65,456 64,425 1,031 200 38.05 500 38.07 38.06
FOX 65,348 54,948 10,400 100 27.72 600 27.74 27.73
OHI 65,250 61,891 3,359 100 33.30 100 33.34 33.31
STLD 64,992 64,510 482 100 36.95 200 38.14 38.11
KSS 64,839 59,610 5,229 100 39.03 200 40.28 40.26
UEC 64,791 64,791 0 600 1.71 100 1.72 1.72
NOG 64,641 64,641 0 31,760 1.15 20,375 1.25 1.20
DO 64,426 63,626 800 200 12.14 200 12.16 12.15
TWX 64,353 61,712 2,641 500 100.04 100 100.17 99.97
TCF 64,139 63,549 590 100 15.99 200 16.00 15.99
UN 63,420 43,484 19,936 100 57.78 100 57.81 57.80
BIVV 63,232 59,195 4,037 500 62.01 100 64.09 63.81
WIT 63,122 60,928 2,194 1,200 6.09 200 6.11 6.10
HCA 62,951 60,467 2,484 100 80.38 100 85.39 82.92
DHR 62,858 59,750 3,108 100 82.21 100 82.22 82.24
CLNE 62,820 62,820 0 1,200 2.97 1,100 2.99 2.98
LKQ 62,744 59,052 3,692 100 32.79 200 32.81 32.82
IGT 62,736 61,686 1,050 100 19.86 200 19.89 19.88
WNRL 62,499 61,892 607 900 25.55 18 25.60 25.60
AGG 61,866 61,866 0 900 109.42 3,019 109.44 109.44
WTI 61,809 53,409 8,400 4,900 2.00 700 2.01 2.00
VSH 61,665 60,689 976 1,901 18.00 2,326 18.05 18.02
INDA 61,543 60,755 788 800 34.10 1,700 34.11 34.11
HEFA 61,492 61,492 0 5,000 28.19 60,524 28.21 28.20
DDS 61,356 54,976 6,380 100 70.42 100 72.74 72.79
KORS 61,316 57,589 3,727 100 33.80 100 34.92 34.89
BBY 61,235 56,324 4,911 100 55.16 100 55.22 55.18
EL 61,141 60,651 490 100 98.64 100 98.66 98.64
WIN 61,105 60,603 502 1,265 3.88 210 3.89 3.88
DISCK 61,090 57,226 3,864 300 25.12 200 25.14 25.13
EWI 61,056 61,056 0 1,600 29.32 300 29.33 29.33
MNK 60,961 60,008 953 100 47.55 100 47.61 47.60
NTRS 60,922 59,634 1,288 100 88.05 100 88.08 88.05
SGMO 60,861 60,561 300 256 9.30 1,403 9.35 9.32
BAX 60,782 53,918 6,864 100 62.01 100 62.04 62.02
CMC 60,536 58,181 2,355 100 20.66 300 20.69 20.69
AMX 60,518 55,518 5,000 400 17.87 400 17.89 17.88
ROST 60,476 56,244 4,232 200 54.17 200 54.23 54.23
DIS 60,436 58,565 1,871 100 106.55 200 106.57 106.56
PRTK 60,278 60,178 100 500 20.80 535 20.90 20.90
LOW 60,253 55,705 4,548 100 75.68 1 75.70 75.76
ITB 59,859 59,784 75 800 34.53 1,200 34.55 34.58
HZO 59,815 51,764 8,051 1,000 14.25 3,853 14.35 14.30
KND 59,675 59,225 450 631 11.05 1,136 11.10 11.05
PF 59,549 58,043 1,506 100 61.94 100 61.96 61.97
PBI 59,494 59,179 315 500 16.00 700 16.02 16.01
YNDX 59,381 58,481 900 100 31.73 300 31.74 31.74
WYNN 59,267 58,531 736 100 138.53 100 138.78 138.65
ORI 59,237 58,572 665 271 20.09 200 20.10 20.09
AET 59,216 58,816 400 100 156.75 100 156.81 156.79
TTS 58,964 57,903 1,061 100 13.45 2,050 13.50 13.47
IBIO 58,891 35,441 23,450 200 0.31 100 0.38 0.36
CL 58,801 53,380 5,421 100 71.83 100 71.86 71.85
ETE 58,730 57,530 1,200 100 17.97 300 17.99 17.97
NVCR 58,725 58,625 100 200 18.45 400 18.50 18.50
ENB 58,604 55,510 3,094 700 41.45 200 41.47 41.46
RGLS 58,422 54,385 4,037 400 1.11 1,200 1.12 1.12
SSRI 58,414 58,314 100 1,200 9.66 300 9.68 9.68
JCI 58,257 56,501 1,756 200 44.23 200 44.25 44.23
WPM 58,113 56,349 1,764 100 19.63 201 19.65 19.64
CBF 58,054 57,889 165 500 39.05 100 39.10 39.10
STNG 57,634 57,634 0 400 3.69 200 3.71 3.69
FDC 57,561 57,161 400 10 19.07 400 19.08 19.07
MBI 57,438 57,138 300 115 10.34 100 10.36 10.35
IVV 57,246 56,868 378 100 249.20 200 249.23 249.24
CDEV 56,875 56,275 600 200 16.48 100 16.54 16.53
ABEO 56,722 56,722 0 1,100 8.80 200 8.90 8.90
SNH 56,703 56,303 400 100 19.21 95 19.22 19.22
SC 56,665 53,739 2,926 464 13.62 300 13.64 13.62
INO 56,650 56,550 100 600 5.99 600 6.01 6.00
HDS 56,642 56,442 200 200 32.22 100 32.25 32.25
FUEL 56,498 56,098 400 3,700 2.60 1,800 2.61 2.60
SFL 56,479 54,879 1,600 1,110 13.50 3,101 13.55 13.50
VEEV 56,351 55,911 440 200 64.84 900 65.01 64.99
HD 56,225 52,715 3,510 100 146.57 100 146.65 146.67
HOG 56,204 54,940 1,264 200 48.34 500 48.40 48.35
SBGL 56,123 56,123 0 300 4.72 100 4.73 4.72
SO 56,111 53,121 2,990 100 46.85 100 46.86 46.85
IDTI 55,832 54,498 1,334 100 26.74 100 26.75 26.75
NVO 55,784 44,652 11,132 300 42.09 100 42.10 42.08
MTB 55,602 47,591 8,011 100 161.08 200 161.30 161.25
PLD 55,566 54,009 1,557 100 59.96 300 60.04 59.99
CRC 55,541 49,590 5,951 100 8.48 300 8.53 8.49
OEC 55,508 55,408 100 400 23.70 300 23.75 23.70
LUK 55,500 54,200 1,300 16 27.12 100 27.14 27.11
LULU 55,232 54,217 1,015 200 61.49 300 61.58 61.52
VOO 55,224 54,504 720 500 227.33 500 227.38 227.39
BSMX 55,220 54,930 290 100 10.43 928 10.45 10.44
CNC 55,000 54,404 596 100 81.32 100 84.04 84.09
EPD 54,937 53,105 1,832 400 27.52 41 27.54 27.53
OLN 54,878 50,502 4,376 100 31.47 100 31.49 31.46
BJRI 54,744 54,744 0 600 36.25 700 36.30 36.25
DPZ 54,525 52,704 1,821 100 192.00 100 201.41 194.70
SM 54,456 43,435 11,021 200 17.68 200 17.71 17.81
GUSH 54,223 53,823 400 1,000 21.88 1,000 21.93 21.95
NWL 54,037 50,215 3,822 400 53.08 100 53.10 53.09
AMTD 53,938 50,596 3,342 100 46.98 200 47.01 46.98
NYT 53,933 53,733 200 5,772 18.35 3,316 18.40 18.40
LABU 53,926 53,626 300 400 71.89 200 72.19 72.24
OKE 53,650 49,737 3,913 300 55.62 200 55.69 55.68
AGEN 53,638 53,128 510 498 5.09 900 5.10 5.09
AMZN 53,573 53,327 246 100 1,041.39 100 1,042.44 1,041.59
HON 53,409 47,618 5,791 100 136.72 100 136.87 136.82
UBSI 53,389 53,289 100 495 38.20 844 38.25 38.20
PE 53,333 51,269 2,064 100 29.49 800 29.55 29.50
DLTR 53,281 52,281 1,000 200 70.73 100 70.75 70.74
AMRN 53,263 53,063 200 600 4.09 691 4.10 4.09
CONN 53,199 53,199 0 346 22.30 800 22.40 22.35
EVHC 53,144 50,590 2,554 100 57.10 100 59.04 58.89
SPNC 53,074 53,074 0 72,983 38.40 55,432 38.45 38.45
USLV 53,005 49,905 3,100 200 11.36 800 11.38 11.39
SEDG 52,916 52,816 100 1,230 22.50 825 22.55 22.55
RPAI 52,886 52,546 340 700 12.94 700 12.96 12.95
BZUN 52,741 47,572 5,169 200 32.29 600 32.44 32.20
FNSR 52,708 52,624 84 400 28.33 200 28.38 28.36
TSCO 52,667 50,769 1,898 100 53.40 100 54.95 53.44
IBB 52,643 52,643 0 100 324.75 200 324.90 324.80
VRTX 52,635 51,973 662 100 158.44 100 163.30 163.24
TD 52,600 50,112 2,488 100 52.01 106 52.02 52.02
MTDR 52,533 50,349 2,184 100 24.30 300 24.38 24.30
BTE 52,321 52,321 0 400 2.61 100 2.62 2.62
FINL 52,224 51,584 640 400 13.63 100 13.65 13.65
WAT 52,112 50,790 1,322 100 171.18 100 181.38 176.44
NVS 52,083 44,324 7,759 100 84.26 200 84.28 84.27
FAST 51,939 49,212 2,727 100 44.09 100 44.13 44.10
HEZU 51,920 51,920 0 15,200 29.04 89,900 29.06 29.06
OIS 51,841 50,931 910 301 27.30 540 27.35 27.30
SND 51,807 51,407 400 100 6.19 643 6.24 6.24
TTWO 51,783 42,856 8,927 100 80.79 200 80.91 80.79
MBT 51,739 51,339 400 200 8.45 97 8.46 8.46
DWCH 51,702 49,202 2,500 200 11.20 275 11.25 11.25
GHL 51,558 43,977 7,581 300 20.05 500 20.10 20.05
MOMO 51,478 49,880 1,598 100 42.78 100 44.01 43.99
MDCO 51,233 49,723 1,510 100 39.12 100 39.22 39.23
OXY 50,949 48,048 2,901 100 60.98 100 61.02 61.03
CR 50,837 46,917 3,920 100 76.37 100 76.58 76.52
AZN 50,791 50,589 202 1 33.80 294 33.81 33.81
SNI 50,791 49,511 1,280 100 78.86 100 83.84 81.55
NI 50,740 50,372 368 400 26.03 367 26.05 26.04
AMAG 50,685 49,967 718 300 20.20 300 20.25 20.20
MUR 50,640 49,528 1,112 100 25.96 100 26.00 25.98
EOG 50,609 49,362 1,247 200 94.83 100 94.94 94.92
USMV 50,534 50,534 0 11,100 49.63 9,130 49.65 49.64
LODE 50,411 4,300 46,111 100 0.16 300 0.20 0.19
ADP 50,319 48,279 2,040 100 102.79 200 102.89 102.81
GLUU 50,213 49,513 700 300 2.74 850 2.75 2.75
OPGN 50,143 10,940 39,203 700 0.34 100 0.35 0.34
AKAM 50,075 45,650 4,425 100 52.97 100 54.61 52.97
HBHC 50,006 49,906 100 338 47.30 100 47.35 47.35
AOS 49,983 49,217 766 100 55.29 100 55.41 55.33
BIIB 49,897 46,804 3,093 100 275.93 100 293.30 283.78
YUM 49,705 49,405 300 100 74.93 100 74.95 74.94
NXST 49,586 48,388 1,198 300 66.30 300 66.40 66.35
HEWJ 49,527 49,527 0 10 29.69 27,877 29.70 29.69
KMB 49,478 48,361 1,117 100 124.61 100 124.72 124.60
NOW 49,335 46,674 2,661 100 108.00 200 108.07 108.12
JONE 49,278 43,338 5,940 24,986 1.40 1,300 1.45 1.45
TJX 49,232 44,450 4,782 200 69.02 100 69.07 69.05
DLPH 48,916 47,675 1,241 100 90.82 100 90.93 90.90
PBF 48,738 47,157 1,581 201 22.27 10 22.31 22.31
VFC 48,728 41,995 6,733 100 61.03 100 61.07 61.07
COH 48,725 41,317 7,408 1 48.54 200 48.57 48.53
CDE 48,698 48,066 632 400 8.56 300 8.58 8.57
FLO 48,695 43,331 5,364 200 18.01 200 18.02 18.01
SCS 48,691 48,691 0 1,200 13.80 1,003 13.85 13.82
FSLR 48,617 45,741 2,876 100 45.53 100 45.57 45.50
RL 48,541 47,076 1,465 100 75.26 100 77.40 75.25
GES 48,533 48,333 200 100 12.49 200 12.51 12.50
DKS 48,498 44,611 3,887 200 35.69 200 35.75 35.74
GIS 48,416 46,081 2,335 100 55.00 200 55.02 55.02
ACCO 48,377 48,377 0 1,022 12.00 1,905 12.05 12.03
KW 48,247 47,940 307 1,559 20.50 561 20.55 20.55
CRM 48,029 46,357 1,672 81 90.60 98 90.63 90.63
SHPG 48,005 46,227 1,778 300 166.30 200 171.45 166.29
ACWI 47,984 47,984 0 5,100 67.21 25,900 67.23 67.23
PAAS 47,910 47,710 200 100 16.34 500 16.36 16.35
OLLI 47,692 47,141 551 600 44.00 500 44.10 44.05
UNP 47,501 46,134 1,367 100 104.83 100 104.87 104.85
VTI 47,459 47,459 0 100 127.44 100 127.46 127.47
RLJ 47,411 44,196 3,215 300 21.20 148 21.22 21.21
PDLI 47,307 47,307 0 2,300 2.44 41 2.45 2.45
USFD 47,212 47,112 100 155 28.31 100 28.32 28.32
MBLY 47,199 47,099 100 2,113 63.28 1,794 63.30 63.30
MMSI 47,196 46,150 1,046 600 38.95 1,506 39.05 39.05
CGI 47,138 46,738 400 2,987 4.15 3,700 4.20 4.20
TROW 47,033 44,650 2,383 100 84.18 200 84.25 84.18
HP 46,959 45,256 1,703 100 56.43 200 57.00 56.51
EXEL 46,799 45,899 900 100 27.61 100 27.67 27.66
GBT 46,743 46,743 0 100 29.45 20 29.55 29.55
DDD 46,733 44,526 2,207 100 18.22 201 18.24 18.24
CAR 46,321 42,622 3,699 100 33.18 100 33.22 33.22
AMGN 46,308 44,981 1,327 100 180.92 100 184.09 181.01
BSBR 46,295 23,748 22,547 400 7.96 828 7.98 7.97
EVRI 46,246 45,013 1,233 400 7.88 100 7.90 7.87
DRQ 46,214 45,175 1,039 187 50.40 300 50.45 50.45
HAS 46,170 39,482 6,688 100 102.62 100 109.15 105.75
IEF 46,099 44,299 1,800 100 106.49 11,380 106.51 106.51
DSW 46,038 44,008 2,030 100 17.64 200 17.65 17.65
GT 46,028 44,626 1,402 91 35.85 112 35.88 35.86
PAYX 45,931 44,009 1,922 200 57.37 400 57.45 57.40
TNTR 45,881 45,881 0 100 7.14 100 7.30 7.29
A 45,846 44,511 1,335 100 60.53 100 60.54 60.56
PEI 45,801 45,691 110 100 11.88 100 11.89 11.88
ERY 45,653 45,653 0 2,100 12.79 1,700 12.81 12.84
QID 45,639 45,539 100 4,200 15.77 3,800 15.78 15.76
CARS 45,598 44,798 800 200 24.19 100 24.20 24.20
USAT 45,518 45,316 202 1,000 5.45 1,806 5.50 5.47
HEDJ 45,489 45,489 0 800 62.53 100 62.54 62.54
IDRA 45,486 43,986 1,500 291 2.05 500 2.06 2.06
BX 45,399 42,671 2,728 500 34.51 500 34.57 34.56
WETF 45,331 45,031 300 400 10.65 900 10.66 10.65
CMG 45,323 44,798 525 23 344.50 100 357.44 347.44
ARRS 45,261 44,370 891 300 28.38 200 28.40 28.39
BABY 45,205 43,155 2,050 100 38.70 200 38.75 38.75
TGP 45,129 43,985 1,144 100 18.50 458 18.55 18.50
UNM 45,076 35,628 9,448 200 48.72 100 48.82 48.72
NFX 44,791 43,220 1,571 100 27.95 700 28.01 27.97
ENTG 44,789 44,789 0 906 25.60 1,664 25.65 25.63
MMC 44,500 29,828 14,672 200 80.50 100 80.55 80.52
RMD 44,479 43,196 1,283 100 77.53 200 77.64 77.71
CROX 44,293 44,012 281 500 7.94 500 7.96 7.95
BIG 44,286 39,417 4,869 100 49.53 100 49.64 49.54
EUFN 44,269 44,269 0 2,800 22.98 800 23.00 22.99
STT 44,264 42,830 1,434 15 92.36 100 92.41 92.36
DAN 44,249 43,462 787 400 23.48 485 23.50 23.49
SIX 44,195 42,936 1,259 200 55.76 100 55.83 55.83
GME 44,168 43,789 379 100 21.19 100 21.20 21.20
TSO 44,065 43,584 481 100 97.96 200 98.06 98.00
CF 43,982 42,009 1,973 1,000 30.02 300 30.08 29.99
UNH 43,963 43,506 457 1 190.68 300 190.92 190.81
AFSI 43,885 43,587 298 100 16.29 5 16.30 16.29
SCHN 43,883 43,883 0 500 26.55 479 26.65 26.60
ACHN 43,598 43,598 0 693 4.23 2,000 4.24 4.23
PCG 43,581 43,414 167 300 67.60 100 67.66 67.68
CAA 43,494 41,216 2,278 100 38.46 200 38.48 38.48
BKE 43,428 43,233 195 503 16.65 366 16.70 16.70
MPC 43,339 40,531 2,808 100 56.14 200 56.18 56.18
EXK 43,216 43,015 201 4,200 2.97 1,400 2.99 2.98
TRU 43,021 41,405 1,616 100 43.82 100 46.56 45.33
CENX 43,015 41,725 1,290 200 18.58 300 18.60 18.61
BYD 42,974 41,124 1,850 200 26.27 200 26.29 26.30
SYK 42,885 42,885 0 100 141.85 78 146.19 146.19
TK 42,884 28,569 14,315 93 8.62 400 8.64 8.63
DBD 42,864 41,840 1,024 1,496 22.80 369 22.85 22.85
RES 42,864 42,673 191 100 20.89 200 20.92 20.90
HFC 42,499 38,829 3,670 100 28.50 200 28.52 28.52
HLIT 42,460 41,860 600 917 4.15 3,814 4.20 4.15
XXII 42,459 41,859 600 200 1.35 600 1.39 1.39
NWBI 42,400 39,050 3,350 100 16.17 100 16.18 16.17
TGI 42,347 41,947 400 200 33.45 697 33.50 33.50
HSNI 42,140 42,139 1 300 40.30 800 40.35 40.30
CMI 42,103 41,874 229 100 162.64 100 168.27 168.19
HAIN 42,005 38,577 3,428 100 43.89 100 43.96 43.89
MBRX 41,943 39,621 2,322 100 2.09 100 2.11 2.10
EGHT 41,868 41,504 364 508 14.20 1,307 14.25 14.20
PSTG 41,842 39,708 2,134 100 13.29 200 13.30 13.29
GREK 41,838 35,238 6,600 100 10.63 500 10.64 10.63
ABC 41,828 41,576 252 100 94.74 100 94.91 94.81
BHGE 41,717 37,212 4,505 600 35.17 100 35.22 35.22
AXL 41,621 41,131 490 200 15.74 200 15.75 15.75
EGN 41,568 41,468 100 500 53.14 100 53.22 53.24
IYE 41,527 41,527 0 2,700 36.03 4,800 36.05 36.05
IMMU 41,457 37,923 3,534 100 8.71 100 8.72 8.71
STZ 41,439 41,287 152 409 193.89 100 193.97 193.90
TXT 41,413 41,413 0 200 49.31 100 49.39 49.39
PSX 41,409 38,704 2,705 200 84.40 100 84.50 84.50
JUNO 41,375 40,218 1,157 100 29.25 100 30.22 30.20
NGL 41,354 40,954 400 8,040 12.50 7,000 12.55 12.50
SFUN 41,329 41,229 100 400 3.03 1,550 3.04 3.04
TRV 41,174 40,892 282 100 127.44 200 127.61 127.48
ALL 41,068 39,954 1,114 10 90.28 100 92.90 90.28
PWR 41,030 37,576 3,454 400 34.16 200 34.22 34.22
SBS 41,000 40,600 400 500 10.73 700 10.75 10.74
CTRP 40,905 40,505 400 300 57.82 200 57.92 57.89
CIM 40,877 40,856 21 200 18.51 200 18.53 18.51
SFLY 40,849 38,334 2,515 100 47.83 100 49.39 47.81
BWA 40,757 36,526 4,231 200 45.99 100 46.03 46.02
CMA 40,741 38,873 1,868 100 74.15 200 74.20 74.19
COST 40,723 38,109 2,614 100 153.16 100 153.31 153.27
SALT 40,627 40,002 625 1,815 7.60 1,370 7.65 7.60
TVIA 40,545 35,545 5,000 100 0.25 100 0.25 0.25
MTW 40,543 38,543 2,000 400 5.94 300 5.96 5.96
DRIP 40,498 38,998 1,500 600 20.42 2,000 20.48 20.75
APLE 40,418 39,988 430 200 18.20 200 18.22 18.20
PEP 40,376 36,765 3,611 200 116.25 200 116.36 116.34
ACLS 40,238 39,538 700 400 23.05 1,934 23.15 23.10
SKX 40,186 39,202 984 600 29.42 200 29.44 29.42
VIXY 40,161 40,161 0 100 36.87 200 36.89 36.81
KERX 40,149 40,053 96 300 7.42 100 7.44 7.44
LVS 40,146 39,600 546 600 62.49 200 62.56 62.56
LTRPA 40,125 40,125 0 1,440 11.85 1,142 11.90 11.85
STWD 39,966 39,066 900 300 21.86 501 21.87 21.86
SKM 39,835 39,635 200 100 27.39 1,000 27.41 27.40
NOV 39,815 36,451 3,364 200 33.77 200 33.81 33.77
PSEC 39,776 39,676 100 430 8.27 2,680 8.29 8.28
SMCI 39,675 39,075 600 100 26.40 1,073 26.45 26.40
DGAZ 39,665 38,965 700 100 26.26 100 26.29 26.29
QGEN 39,647 39,572 75 200 34.26 100 34.28 34.28
CTB 39,598 39,298 300 700 39.15 600 39.20 39.20
RUN 39,367 39,367 0 100 7.39 800 7.40 7.39
CVS 38,778 35,063 3,715 100 78.54 100 78.58 78.53
MTZ 38,715 37,819 896 300 46.45 285 46.50 46.48
IVR 38,394 36,694 1,700 100 16.49 191 16.50 16.52
PKG 38,389 36,892 1,497 100 109.04 100 109.18 109.06
DWT 38,361 28,879 9,482 200 29.55 100 30.37 29.78
LB 38,336 36,650 1,686 100 45.64 100 47.16 45.65
EXAS 38,281 34,981 3,300 100 36.36 100 38.78 37.46
AVT 38,191 37,896 295 100 39.40 200 39.42 39.41
CALA 38,153 36,325 1,828 1,078 15.45 500 15.55 15.50
AKAO 38,104 37,404 700 100 19.77 100 20.35 20.36
TEAM 37,841 36,942 899 100 38.04 100 38.25 38.13
IWD 37,712 37,712 0 500 117.27 800 117.30 117.30
ACN 37,675 37,218 457 200 128.86 100 128.93 128.85
MPLX 37,674 36,169 1,505 100 36.28 200 36.31 36.29
DFS 37,653 36,218 1,435 200 63.83 100 63.87 63.87
DF 37,589 37,583 6 850 15.48 136 15.49 15.49
CUR 37,556 36,356 1,200 100 2.77 258 2.89 2.85
HRTX 37,536 36,246 1,290 652 17.05 500 17.10 17.10
TMO 37,489 36,579 910 100 179.68 100 185.69 179.74
NTCT 37,360 37,170 190 400 34.20 300 34.25 34.20
FIS 37,199 37,096 103 100 87.15 100 89.75 89.73
ITW 37,125 35,923 1,202 200 141.56 100 141.73 141.76
HXL 37,011 35,761 1,250 100 52.28 100 52.37 52.42
CG 36,996 35,595 1,401 200 20.25 900 20.30 20.25
CUBE 36,878 32,527 4,351 100 24.10 100 24.12 24.10
CC 36,853 35,946 907 100 47.94 100 47.99 47.99
CIEN 36,744 35,384 1,360 300 26.73 200 26.75 26.73
CB 36,617 35,737 880 100 147.07 19 147.24 147.21
CPG 36,513 36,513 0 4,000 7.68 400 7.70 7.69
SEE 36,488 35,565 923 100 45.20 200 45.23 45.21
XPO 36,478 35,568 910 100 61.76 100 61.79 61.77
IRDM 36,465 36,465 0 2,095 10.85 2,701 10.90 10.90
XLNX 36,445 36,435 10 100 64.43 100 64.49 64.48
RXDX 36,433 36,433 0 400 9.05 1,385 9.10 9.05
ROCK 36,345 36,345 0 300 31.65 100 31.70 31.70
AXAS 36,331 36,263 68 400 1.67 1,074 1.68 1.68
WAFD 36,132 36,082 50 293 34.25 400 34.30 34.25
TRUE 36,106 35,866 240 200 20.75 100 21.36 20.76
SCI 36,047 35,247 800 176 34.21 100 34.23 34.22
CBI 35,956 20,114 15,842 400 18.14 100 18.18 18.17
LECO 35,912 35,012 900 100 87.79 100 90.21 87.79
TOL 35,910 35,491 419 100 39.69 100 39.71 39.69
ALV 35,804 35,654 150 96 109.84 100 110.13 109.87
RCL 35,802 35,502 300 200 114.56 100 114.69 114.70
SEMG 35,751 35,231 520 758 26.40 300 26.45 26.45
ERF 35,697 32,122 3,575 1,088 9.00 2,500 9.02 9.02
BGFV 35,606 35,006 600 1,040 11.10 1,848 11.15 11.13
RJF 35,585 34,568 1,017 100 84.88 100 85.07 85.05
PBYI 35,566 33,566 2,000 26 96.55 100 96.75 96.65
DWX 35,538 34,938 600 100 40.09 100 40.12 40.10
TRIP 35,520 34,370 1,150 100 38.63 100 38.69 38.64
AEM 35,486 33,886 1,600 300 45.44 500 45.48 45.45
RDS.B 35,475 22,824 12,651 200 55.28 200 55.32 55.21
GTN 35,464 35,464 0 1,272 14.75 2,395 14.85 14.80
BLUE 35,406 34,831 575 200 99.40 100 102.45 99.60
XHB 35,354 35,154 200 600 38.69 100 38.71 38.73
ORLY 35,353 35,031 322 100 180.39 100 186.43 186.36
HMST 35,352 28,829 6,523 100 26.15 100 27.10 26.15
QURE 35,304 33,365 1,939 100 8.62 100 8.66 8.65
TRN 35,291 34,079 1,212 100 28.14 100 28.17 28.15
INCY 35,229 34,879 350 165 134.56 100 138.67 134.66
AIV 35,128 19,220 15,908 200 43.35 100 43.42 43.40
WPRT 35,051 34,951 100 100 1.70 300 1.71 1.70
CSTM 34,939 34,839 100 100 8.00 4,193 8.05 8.03
CYTK 34,922 34,890 32 500 14.35 700 14.40 14.40
IYZ 34,898 34,898 0 100 31.86 100 31.89 31.89
AMH 34,834 34,356 478 130 23.09 500 23.11 23.10
BURL 34,792 34,692 100 100 86.79 100 86.93 86.85
BVN 34,788 32,824 1,964 500 12.34 400 12.37 12.34
ETN 34,784 34,327 457 200 79.18 100 79.27 79.26
QSR 34,776 33,754 1,022 200 61.50 200 61.53 61.54
CNO 34,752 33,452 1,300 400 22.28 100 22.30 22.30
RACE 34,673 33,375 1,298 200 101.10 200 101.31 101.21
DGX 34,630 34,118 512 100 104.97 100 111.43 108.24
EW 34,501 33,501 1,000 100 115.45 100 115.50 115.47
LVLT 34,387 34,157 230 100 58.20 100 58.23 58.21
IJH 34,358 33,558 800 100 178.64 100 178.67 178.70
UCTT 34,351 33,298 1,053 100 24.01 300 24.11 24.04
TOT 34,328 31,456 2,872 100 49.99 200 50.04 50.02
AVEO 34,305 34,105 200 200 2.50 100 2.52 2.51
LZB 34,264 34,164 100 949 32.90 324 32.95 32.95
PIR 34,261 34,061 200 200 4.56 368 4.58 4.57
MHK 34,255 33,855 400 100 241.43 100 241.82 241.78
POL 34,246 26,717 7,529 100 36.83 400 38.02 37.99
LYB 34,198 33,295 903 200 88.27 100 88.30 88.28
HBM 34,071 31,071 3,000 6,329 7.50 7,138 7.55 7.53
SMRT 34,057 33,957 100 1,171 1.38 200 1.40 1.39
CAVM 34,028 34,028 0 100 66.28 100 66.32 66.38
TEX 34,019 32,581 1,438 100 39.32 300 39.39 39.34
INAP 33,966 33,966 0 300 3.87 1,015 3.89 3.88
USG 33,819 32,919 900 100 28.94 200 28.97 28.94
BRK.B 33,766 31,642 2,124 100 172.77 200 172.89 172.79
FTNT 33,764 30,097 3,667 300 40.70 200 40.78 40.76
CIT 33,705 30,098 3,607 100 47.16 100 50.10 48.63
OZRK 33,701 33,401 300 100 48.33 100 49.83 48.35
HSY 33,696 33,256 440 100 106.94 100 107.01 106.97
KMX 33,682 31,567 2,115 300 66.01 100 66.13 66.16
EQR 33,614 32,861 753 202 65.79 300 65.88 65.80
CREE 33,613 30,189 3,424 100 26.50 199 26.52 26.52
NCR 33,462 30,812 2,650 300 40.06 100 40.13 40.17
ATEN 33,447 32,347 1,100 100 6.51 201 6.52 6.52
AMKR 33,413 33,413 0 400 10.96 200 10.97 10.97
FORM 33,397 33,397 0 2,092 13.30 731 13.35 13.35
DXLG 33,366 29,180 4,186 1,635 1.75 3,100 1.80 1.75
TDOC 33,223 32,923 300 653 34.55 100 34.60 34.60
UPS 33,208 29,214 3,994 100 113.03 200 113.12 112.99
CXO 33,157 32,398 759 100 131.86 100 136.15 132.19
OPB 33,156 32,846 310 580 24.40 400 24.50 24.45
ELGX 33,128 33,128 0 95 5.29 100 5.30 5.29
AMRI 32,929 32,913 16 100 21.70 1,600 21.71 21.70
CMS 32,758 31,117 1,641 200 46.14 100 46.17 46.16
CVLT 32,707 30,924 1,783 100 63.15 13 63.30 63.20
BUD 32,640 30,965 1,675 100 113.97 100 114.00 114.00
CLDX 32,458 32,458 0 1,100 2.41 189 2.42 2.41
MSM 32,450 28,940 3,510 300 72.43 100 72.54 72.60
LEN 32,430 27,845 4,585 300 53.23 100 53.32 53.30
DG 32,408 31,483 925 100 71.56 100 73.81 73.66
NTRI 32,390 32,390 0 400 61.25 100 61.35 61.30
FCH 32,316 32,316 0 200 7.37 100 7.38 7.38
AMN 32,305 32,025 280 200 38.90 300 38.95 38.90
PPC 32,300 31,762 538 200 23.38 200 23.39 23.38
TEL 32,294 29,692 2,602 100 83.13 400 83.28 83.21
UL 32,212 24,083 8,129 100 56.59 100 56.61 56.60
NM 32,155 32,055 100 200 1.21 300 1.23 1.22
K 32,152 32,084 68 100 67.27 100 67.37 67.37
IWB 32,103 32,103 0 200 137.83 100 137.86 137.85
VEU 32,063 31,163 900 1,900 51.48 58,230 51.50 51.49
GPRE 32,048 31,895 153 224 19.15 600 19.20 19.15
FANG 32,043 31,717 326 200 95.42 100 95.55 95.54
NXPI 31,992 31,587 405 200 109.90 100 112.98 109.90
ATU 31,966 31,902 64 1,163 24.65 200 24.70 24.70
DEPO 31,957 31,857 100 100 10.82 400 10.84 10.84
ZAYO 31,815 31,530 285 200 32.51 100 32.55 32.53
ST 31,776 30,996 780 100 46.77 500 47.00 46.76
ANTM 31,651 31,301 350 100 191.83 100 192.17 191.80
SEAS 31,541 31,341 200 400 14.60 100 14.62 14.61
HDP 31,533 31,433 100 100 13.74 201 13.82 13.82
YY 31,533 31,143 390 200 72.80 300 73.02 72.91
SCMP 31,507 31,107 400 2,266 11.00 1,400 11.05 11.05
TBT 31,445 27,979 3,466 200 36.61 100 36.64 36.62
SNY 31,438 25,667 5,771 200 48.01 300 48.12 48.11
REGI 31,429 31,429 0 1,114 12.70 500 12.75 12.70
NTGR 31,423 31,123 300 202 44.75 350 44.80 44.77
CYS 31,408 31,173 235 500 8.37 85 8.38 8.38
EDZ 31,303 31,303 0 2,000 12.20 1,700 12.22 12.20
CEMP 31,302 31,102 200 687 4.25 4,116 4.30 4.28
LEG 31,297 30,089 1,208 100 53.81 200 53.90 53.86
ARCC 31,270 31,262 8 300 16.42 300 16.43 16.42
TEN 31,210 24,070 7,140 100 59.04 100 59.17 59.15
BLDR 31,181 30,681 500 500 15.66 200 15.68 15.68
SA 31,113 30,613 500 360 11.35 2,710 11.40 11.35
TCX 30,977 30,970 7 100 53.35 300 55.10 55.00
CPRX 30,948 30,948 0 200 3.06 600 3.09 3.10
EWW 30,936 22,864 8,072 300 57.08 100 57.10 57.07
PEG 30,912 28,802 2,110 100 43.78 200 43.80 43.81
NAK 30,750 30,750 0 400 1.41 10,100 1.43 1.42
EPZM 30,715 29,966 749 198 12.75 400 12.80 12.75
EXPE 30,670 29,895 775 100 155.07 100 155.13 155.12
DBA 30,576 27,104 3,472 800 19.56 3,900 19.58 19.57
INCR 30,555 30,455 100 100 56.30 800 56.35 56.35
IYF 30,517 30,471 46 2,000 109.87 100 109.90 109.88
SBH 30,505 29,200 1,305 100 19.92 100 19.94 19.92
TXMD 30,408 30,408 0 400 5.70 100 5.73 5.71
XL 30,350 29,665 685 200 46.33 100 46.36 46.34
ENLC 30,341 29,205 1,136 100 18.05 1,602 18.10 18.05
ETP 30,272 30,272 0 100 20.28 310 20.30 20.29
TIME 30,254 29,832 422 500 14.35 1,551 14.40 14.35
BT 30,239 28,481 1,758 1 20.22 100 20.23 20.22
FBND 30,235 29,593 642 2,900 50.12 100 50.19 50.14
LRCX 30,219 29,605 614 100 164.29 100 164.52 164.43
NEE 30,141 29,141 1,000 100 142.22 100 142.34 142.36
NEOS 30,101 30,101 0 1,900 6.75 917 6.80 6.80
GRMN 29,983 29,883 100 200 52.57 100 54.02 52.55
TV 29,977 29,777 200 200 26.51 23 26.53 26.52
WNC 29,877 28,466 1,411 100 23.42 100 23.48 23.46
BGC 29,866 29,866 0 1,019 18.85 735 18.90 18.85
WSM 29,829 29,129 700 100 45.17 500 45.24 45.13
PRXL 29,822 29,218 604 162 87.56 100 87.60 87.56
SNV 29,771 27,871 1,900 200 44.29 100 44.36 44.32
FLR 29,768 28,666 1,102 100 45.75 100 45.78 45.76
WM 29,708 24,513 5,195 100 75.58 100 75.59 75.67
BRFS 29,701 29,447 254 500 11.59 500 11.61 11.59
AER 29,621 18,180 11,441 100 49.17 100 49.24 49.25
CAI 29,608 28,908 700 100 26.31 100 26.37 26.30
SGEN 29,482 29,382 100 400 54.47 100 56.07 54.39
CHRW 29,457 27,907 1,550 100 65.91 300 65.99 65.90
TTM 29,456 28,761 695 100 35.23 300 35.27 35.28
KEX 29,374 28,264 1,110 100 65.40 114 65.50 65.50
NUE 29,350 25,115 4,235 100 61.11 100 62.85 61.17
RPM 29,288 28,728 560 100 52.44 100 52.54 52.44
PENN 29,219 29,219 0 100 21.53 300 21.55 21.56
XCO 29,213 28,480 733 100 2.28 100 2.36 2.33
MCK 29,156 29,056 100 100 167.67 100 167.82 167.82
SFS 29,132 28,932 200 2,100 8.10 100 8.15 8.15
ERI 29,128 28,964 164 1,090 20.80 1,093 20.85 20.85
LPLA 29,080 28,780 300 100 45.88 100 46.03 45.95
Z 29,034 28,692 342 300 45.67 100 47.09 45.71
SBAC 28,990 28,990 0 100 135.37 200 135.51 135.50
APH 28,984 27,378 1,606 100 75.89 100 75.96 75.88
CBPX 28,974 28,774 200 500 21.75 399 21.80 21.80
GOV 28,957 28,957 0 500 17.55 200 17.56 17.56
ALIM 28,800 27,300 1,500 100 1.45 300 1.47 1.45
AAP 28,788 28,345 443 100 104.98 100 105.13 105.14
VCIT 28,773 27,873 900 100 87.78 200 87.79 87.79
RHT 28,625 28,591 34 100 100.01 200 100.18 100.21
WBS 28,605 27,985 620 20 52.70 100 52.74 52.69
MGI 28,585 27,785 800 100 15.61 20 16.12 16.13
BGS 28,572 28,401 171 573 36.95 706 37.00 37.00
SAP 28,562 25,526 3,036 100 103.69 100 103.82 103.81
PNM 28,518 28,518 0 308 38.80 370 38.85 38.85
ZIOP 28,489 28,389 100 400 6.01 200 6.03 6.02
PRU 28,264 28,203 61 100 113.65 200 113.76 113.66
RSPP 28,185 27,434 751 300 34.57 300 34.67 34.62
SUPN 28,113 27,813 300 200 43.10 500 43.15 43.10
TLRD 28,064 26,864 1,200 100 12.15 100 12.18 12.15
MITK 28,026 28,026 0 1,200 10.15 600 10.20 10.20
ABG 28,021 26,373 1,648 100 52.50 200 54.10 54.10
WR 27,989 22,566 5,423 200 50.23 100 50.34 50.31
EMN 27,970 18,890 9,080 100 86.07 100 86.22 86.20
RBS 27,960 27,960 0 1,671 6.62 141 6.63 6.63
JBL 27,920 25,820 2,100 300 31.14 200 31.16 31.15
SPGI 27,905 27,905 0 100 155.11 200 155.45 155.28
AWI 27,896 25,473 2,423 300 45.50 400 45.55 45.55
BG 27,878 27,878 0 100 80.66 100 80.81 80.68
URI 27,875 27,262 613 200 121.35 200 121.48 121.39
SHOP 27,844 27,331 513 100 92.03 100 92.26 92.15
TTMI 27,729 27,629 100 100 19.33 353 19.35 19.34
EIX 27,694 26,478 1,216 200 78.07 100 78.14 78.14
TAP 27,669 26,846 823 100 88.75 7 88.78 88.83
MRTX 27,653 27,253 400 500 4.90 400 4.95 4.90
CE 27,644 27,540 104 100 96.62 100 99.46 96.75
NYLD 27,637 27,537 100 1,100 18.55 486 18.60 18.60
D 27,621 24,943 2,678 100 76.76 100 76.80 76.80
PEIX 27,618 27,518 100 5,387 6.25 1,300 6.30 6.29
LDOS 27,599 26,636 963 100 53.85 100 53.94 53.94
SXC 27,597 22,569 5,028 100 10.83 200 10.85 10.84
VNDA 27,591 27,591 0 623 16.20 600 16.25 16.25
WBC 27,506 26,306 1,200 100 140.50 100 140.56 140.50
UNT 27,467 26,253 1,214 100 17.94 100 18.08 18.01
PAGP 27,418 25,483 1,935 200 27.50 100 27.52 27.50
QLD 27,397 27,297 100 800 63.55 500 63.59 63.59
NKTR 27,379 27,079 300 100 23.12 100 23.22 23.17
AMT 27,192 26,602 590 100 136.30 100 136.46 136.34
HUM 27,180 26,772 408 100 235.40 100 241.62 235.50
R 27,136 26,610 526 100 73.97 100 74.13 74.13
ABCO 27,063 26,137 926 498 56.95 655 57.05 57.05
GIMO 27,062 26,862 200 207 39.35 200 39.40 39.35
NWS 27,038 21,339 5,699 2,083 14.50 1,500 14.55 14.55
XEC 26,991 26,710 281 100 97.52 200 97.72 97.55
COMM 26,975 26,975 0 400 35.83 100 35.88 35.88
MLNX 26,974 26,873 101 100 45.00 100 45.05 45.00
WFC-Y 26,881 25,998 883 1,000 25.63 200 25.67 25.67
MYOK 26,848 26,648 200 100 15.40 200 15.55 15.55
BEAT 26,817 26,736 81 200 35.10 260 35.25 35.25
PNFP 26,773 24,473 2,300 400 66.00 345 66.10 66.03
BKLN 26,759 26,759 0 6,853 23.25 28,286 23.26 23.25
CAH 26,747 26,732 15 200 77.69 100 80.20 77.72
CPB 26,700 25,237 1,463 300 52.38 200 52.42 52.38
CME 26,657 26,357 300 100 121.94 200 122.05 121.93
HPT 26,641 21,335 5,306 100 28.59 100 28.68 28.60
LYV 26,622 26,070 552 100 36.75 300 36.77 36.75
CYTX 26,617 26,617 0 100 0.44 4,700 0.48 0.46
UNIT 26,536 26,236 300 100 26.23 100 26.25 26.24
LM 26,515 26,515 0 100 41.13 100 41.22 41.14
VG 26,506 25,206 1,300 138 6.73 300 6.75 6.73
HOLX 26,483 22,836 3,647 100 44.98 200 45.00 45.00
EDR 26,447 25,194 1,253 100 38.40 100 38.50 38.43
MGEE 26,385 26,285 100 100 65.60 100 67.75 67.70
MNTA 26,363 26,263 100 200 16.60 700 16.65 16.60
CNI 26,360 24,834 1,526 100 80.92 100 80.98 80.94
TUP 26,309 26,209 100 200 69.60 100 69.80 69.51
IRBT 26,308 25,494 814 100 88.67 100 91.66 88.86
CBAY 26,296 22,796 3,500 100 7.88 100 8.10 7.81
SCO 26,296 24,896 1,400 100 39.92 100 39.97 39.89
GLOG 26,246 26,246 0 773 17.75 1,000 17.80 17.75
BC 26,222 25,822 400 100 61.07 200 61.20 61.08
SAND 26,179 26,079 100 1,698 4.03 6,000 4.05 4.04
KMT 26,050 23,624 2,426 100 39.40 100 39.48 39.42
FBP 26,034 25,037 997 100 5.98 700 5.99 5.98
KTOS 26,028 25,828 200 100 12.62 300 12.65 12.65
WTW 26,023 25,223 800 100 37.35 100 37.42 37.46
OMAM 25,964 25,764 200 433 15.06 100 15.08 15.07
VTR 25,921 25,604 317 300 67.46 100 67.55 67.53
HAWK 25,912 25,841 71 215 45.15 700 45.25 45.20
NTNX 25,903 21,928 3,975 100 23.66 800 23.73 23.68
CNDT 25,867 23,404 2,463 100 16.59 100 16.60 16.58
CLB 25,843 25,023 820 1 100.07 100 103.55 100.33
DBEF 25,814 25,814 0 17,200 30.22 2,600 30.24 30.23
BXS 25,728 25,728 0 395 31.20 302 31.25 31.20
TRST 25,726 25,726 0 1,692 8.35 1,000 8.40 8.38
PVG 25,656 25,556 100 61 9.72 300 9.73 9.72
GERN 25,646 25,646 0 850 2.89 675 2.90 2.90
CHRS 25,585 25,585 0 780 13.75 813 13.80 13.80
MLHR 25,564 25,327 237 348 33.70 800 33.80 33.75
SJM 25,489 23,449 2,040 100 120.83 100 124.21 120.88
RATE 25,471 25,471 0 152,500 13.85 87,129 13.90 13.90
VEON 25,451 25,451 0 6,900 4.04 200 4.05 4.04
SHLD 25,371 25,271 100 100 8.77 100 8.79 8.78
BPFH 25,358 25,358 0 854 15.40 1,200 15.45 15.40
BKU 25,303 24,652 651 100 33.57 100 33.59 33.56
REN 25,280 25,180 100 100 33.89 100 33.99 33.94
EC 25,263 23,493 1,770 200 9.22 300 9.23 9.22
FVD 25,241 25,241 0 9,100 29.51 600 29.53 29.53
EVC 25,190 25,047 143 600 6.70 4,386 6.75 6.70
ARI 25,173 23,373 1,800 157 18.05 100 18.06 18.06
PTC 25,158 24,651 507 300 55.36 100 55.44 55.49
TROX 25,129 23,225 1,904 100 20.04 100 20.73 20.08
SHOO 25,090 24,965 125 400 41.15 773 41.25 41.20
ZBH 25,080 22,485 2,595 100 124.77 100 128.87 128.84
ATGE 25,054 24,554 500 200 34.95 200 35.00 35.00
SMFG 25,049 24,849 200 250 7.62 500 7.63 7.63
RTN 25,008 23,973 1,035 100 169.56 18 169.79 169.82
EWBC 24,994 24,764 230 100 58.62 100 58.70 58.67
ATHX 24,993 24,993 0 200 1.62 400 1.63 1.63
FMX 24,962 24,662 300 150 100.33 200 100.48 100.34
OBE 24,955 14,955 10,000 16,700 1.24 6,100 1.26 1.25
RGLD 24,916 23,331 1,585 100 84.20 100 84.32 84.35
PDCE 24,902 22,505 2,397 9 47.47 200 47.60 47.50
NSU 24,892 24,892 0 4,700 2.58 4,000 2.60 2.58
EMR 24,875 21,775 3,100 200 60.38 100 60.43 60.42
FLS 24,831 22,720 2,111 100 47.32 100 47.35 47.32
WAIR 24,783 24,303 480 1,200 10.85 1,076 10.90 10.90
DLR 24,771 18,936 5,835 100 109.14 100 113.01 112.97
SAVE 24,761 24,320 441 200 49.08 200 49.20 49.12
AMJ 24,757 24,057 700 4,700 30.02 100 30.04 30.04
AVA 24,729 22,686 2,043 500 52.53 100 52.56 52.53
SPG 24,710 24,610 100 100 156.83 54 161.55 161.36
SIVR 24,689 24,689 0 5,200 16.08 300 16.10 16.11
WB 24,611 24,461 150 100 76.33 100 76.38 76.36
DOV 24,599 24,125 474 100 84.60 100 84.64 84.60
MOH 24,597 24,107 490 100 69.60 100 71.66 69.64
PPG 24,543 22,967 1,576 100 107.04 100 107.29 107.17
BDX 24,482 24,360 122 100 197.55 100 204.15 204.19
MWA 24,479 24,479 0 100 11.48 100 11.49 11.50
SRNE 24,473 24,373 100 28,700 2.05 34,635 2.10 2.10
BRKL 24,464 24,321 143 1,294 14.90 1,095 14.95 14.90
FNV 24,439 24,039 400 300 70.59 100 70.63 70.62
STAY 24,425 24,425 0 100 19.86 400 19.88 19.87
LAZ 24,378 23,158 1,220 196 48.04 79 48.09 48.07
NCLH 24,338 23,550 788 200 55.90 100 57.62 55.93
LBTYK 24,325 22,325 2,000 300 31.66 200 31.69 31.71
FAZ 24,321 19,596 4,725 3,200 15.73 700 15.75 15.74
O 24,317 23,971 346 100 57.18 200 57.27 57.21
TWNK 24,308 23,908 400 100 16.41 100 16.46 16.42
CBSH 24,294 22,475 1,819 100 58.88 100 58.91 58.88
MTCH 24,261 24,261 0 500 18.97 200 19.01 18.97
CVRS 24,238 22,782 1,456 500 1.87 200 1.90 1.86
XOG 24,213 22,638 1,575 100 12.36 100 12.41 12.42
SWKS 24,189 24,114 75 100 106.35 200 106.44 106.41
DE 24,113 23,662 451 200 127.78 100 127.93 127.91
SLAB 24,107 23,768 339 200 69.85 100 69.95 69.85
BECN 24,080 22,564 1,516 100 47.33 100 47.48 47.45
EZA 24,074 18,274 5,800 100 60.24 100 60.28 60.29
RBA 24,073 23,764 309 100 28.49 300 28.53 28.52
ULTA 24,044 23,669 375 10 251.00 100 256.07 255.75
FCF 24,003 23,292 711 100 13.12 100 13.13 13.12
CERN 23,909 22,871 1,038 200 65.53 100 65.61 65.61
IFF 23,897 23,807 90 100 133.40 100 133.51 133.40
PAY 23,847 23,847 0 100 19.94 200 19.95 19.94
MYGN 23,817 23,817 0 200 23.98 100 24.02 24.01
MKC 23,782 23,473 309 200 94.46 100 94.67 94.63
JWN 23,774 22,118 1,656 100 48.22 100 48.35 48.28
MAC 23,772 23,555 217 100 59.08 200 59.19 59.11
BUFF 23,709 23,511 198 600 22.93 333 22.95 22.94
FRC 23,675 23,080 595 100 102.09 200 102.16 102.26
OI 23,632 21,829 1,803 551 24.69 100 24.71 24.70
INN 23,621 23,321 300 100 17.68 300 17.70 17.69
FGEN 23,607 23,507 100 100 34.70 300 35.20 35.15
RWLK 23,601 23,601 0 3,463 1.35 11,927 1.40 1.35
PGNX 23,596 23,196 400 200 6.60 100 6.61 6.60
CBB 23,579 23,579 0 400 18.75 600 18.85 18.80
SAH 23,568 23,503 65 700 18.90 400 19.00 18.95
VNO 23,544 23,185 359 100 78.05 400 78.22 78.09
CBG 23,541 22,036 1,505 300 38.44 200 38.47 38.46
TRMB 23,508 23,368 140 100 38.64 200 38.71 38.71
ADBE 23,494 23,394 100 100 148.64 100 148.79 148.73
SWK 23,478 22,888 590 400 142.03 100 142.10 142.08
AREX 23,458 23,458 0 700 3.05 100 3.07 3.06
MAN 23,427 22,815 612 100 108.49 100 112.01 108.59
PACB 23,361 23,361 0 200 3.24 800 3.25 3.25
ENPH 23,360 23,060 300 100 0.93 200 0.98 0.97
ZUMZ 23,329 22,729 600 600 12.40 900 12.45 12.40
BIL 23,326 23,326 0 177,274 45.72 500 45.73 45.72
SENS 23,317 23,217 100 100 2.34 100 2.54 2.52
PX 23,274 23,274 0 100 135.50 200 135.62 135.62
EZPW 23,271 23,271 0 3,040 7.95 7,384 8.00 7.95
RY 23,269 21,759 1,510 200 75.08 100 75.16 75.15
ERUS 23,232 23,232 0 200 29.77 200 29.79 29.78
PXD 23,168 23,025 143 200 163.24 100 168.57 163.51
MON 23,166 23,066 100 100 117.55 100 120.89 117.56
TMV 23,161 23,161 0 100 20.09 100 20.11 20.08
PK 23,134 22,835 299 200 26.82 300 26.89 26.84
AROC 23,111 23,011 100 810 11.40 1,580 11.50 11.50
RRD 23,015 22,715 300 100 12.44 200 12.47 12.46
FLIR 23,007 21,819 1,188 200 38.75 100 38.79 38.75
TTI 22,964 22,664 300 500 2.81 158 2.83 2.82
ECHO 22,946 22,546 400 252 18.30 300 18.35 18.30
AN 22,942 21,842 1,100 100 42.87 100 42.90 42.91
TPX 22,883 22,572 311 79 56.80 200 56.90 56.80
SONC 22,872 22,498 374 300 24.69 100 24.74 24.74
YPF 22,852 21,064 1,788 100 19.81 100 21.08 20.50
MEET 22,850 22,550 300 200 5.28 200 5.29 5.28
WBT 22,849 22,647 202 100 19.45 200 19.49 19.46
CORT 22,780 21,878 902 200 12.37 200 12.39 12.38
IR 22,780 21,884 896 100 90.87 200 90.98 90.92
LH 22,780 22,580 200 100 156.63 100 161.55 156.72
INST 22,777 22,377 400 500 31.40 600 31.50 31.45
WDR 22,770 21,770 1,000 295 21.02 100 21.03 21.02
SNA 22,746 22,646 100 100 149.82 100 150.03 149.83
PANW 22,738 22,107 631 400 139.00 200 139.72 139.74
CLS 22,649 21,949 700 80 13.34 101 13.35 13.34
APD 22,563 21,367 1,196 100 144.90 100 144.95 144.96
PKD 22,539 19,197 3,342 29,804 1.25 8,268 1.30 1.30
IJR 22,538 21,138 1,400 100 71.87 100 71.92 71.89
HMHC 22,468 22,368 100 2,456 12.10 2,374 12.15 12.15
FRAN 22,457 22,142 315 200 9.34 100 9.36 9.35
TILE 22,386 22,098 288 501 18.85 800 18.90 18.85
OC 22,384 21,873 511 100 62.39 300 64.48 64.45
DUK 22,359 21,408 951 200 83.73 100 83.76 83.81
XPER 22,358 22,358 0 200 30.10 100 30.15 30.15
HIFR 22,353 21,495 858 200 22.90 100 22.93 22.86
BKMU 22,306 22,106 200 2,100 9.80 1,690 9.85 9.80
ACAD 22,255 21,430 825 100 30.00 100 30.90 30.01
AEL 22,231 21,618 613 100 27.90 100 27.97 27.90
TTD 22,125 21,925 200 100 55.48 100 57.34 55.57
NSC 22,096 21,287 809 100 115.01 100 118.68 118.69
HNI 22,081 16,943 5,138 100 36.42 100 38.73 37.55
OSUR 22,040 22,040 0 400 18.25 100 18.27 18.26
KN 21,999 21,699 300 200 16.47 100 16.51 16.50
GRFS 21,996 21,606 390 100 20.07 100 20.09 20.09
HPP 21,988 21,225 763 200 32.20 300 32.26 32.26
PGX 21,979 21,079 900 1,200 15.10 32,300 15.12 15.10
PLNT 21,957 21,957 0 100 22.66 300 22.67 22.69
ESRT 21,846 21,746 100 100 20.01 300 20.04 20.02
YUMC 21,828 19,877 1,951 700 36.86 100 36.90 36.88
CHL 21,818 17,385 4,433 11 53.62 200 53.65 53.63
CBS 21,803 20,940 863 300 66.19 100 66.29 66.26
PNR 21,730 19,276 2,454 100 63.20 100 63.40 63.32
FNFV 21,696 18,877 2,819 400 16.50 489 16.55 16.55
PES 21,675 21,675 0 12,246 2.35 3,680 2.40 2.35
MTGE 21,644 21,644 0 1,112 18.50 1,171 18.55 18.55
MCHP 21,637 21,147 490 100 78.55 400 81.13 81.06
DLB 21,586 20,893 693 100 53.14 100 53.23 53.23
AFL 21,577 20,519 1,058 200 78.02 300 78.12 78.04
TSU 21,541 21,041 500 60 16.43 100 16.44 16.44
ANH 21,540 21,041 499 300 6.01 1,100 6.03 6.02
ABIO 21,522 21,522 0 11,900 2.40 3,200 2.45 2.42
DXCM 21,496 18,306 3,190 100 70.17 400 70.23 70.22
LPX 21,474 21,274 200 200 25.26 400 25.29 25.28
SIVB 21,452 20,907 545 100 177.37 100 183.44 183.18
CHKP 21,379 18,801 2,578 200 106.51 100 106.65 106.62
MSGN 21,339 21,339 0 923 21.50 1,008 21.55 21.50
GWR 21,305 20,008 1,297 100 68.04 100 68.23 68.10
MANH 21,264 20,864 400 200 44.76 100 44.83 44.81
MCO 21,257 21,057 200 100 132.72 100 133.03 132.87
ECR 21,250 20,850 400 400 2.75 100 2.77 2.76
ALK 21,196 21,034 162 100 87.25 100 87.35 87.24
WIX 21,190 20,888 302 100 75.65 17 75.75 76.05
ATRS 21,166 21,166 0 300 3.17 500 3.19 3.18
BRC 21,148 20,669 479 600 33.35 500 33.45 33.40
DRI 21,142 20,845 297 100 84.30 200 86.77 86.79
ICE 21,141 17,989 3,152 100 66.48 100 66.53 66.49
VHC 21,104 21,104 0 800 3.50 1,397 3.55 3.50
ZYNE 21,055 20,596 459 100 16.46 200 17.58 17.61
RNVA 21,025 21,025 0 700 0.34 100 0.39 0.35
WRI 21,001 20,073 928 100 31.34 100 31.42 31.37
BMRN 20,956 20,856 100 100 86.42 100 89.00 88.95
MTRX 20,948 20,848 100 2,376 9.30 1,500 9.35 9.30
GCI 20,918 20,818 100 93 9.05 300 9.07 9.07
TVTY 20,918 20,918 0 300 40.60 300 40.65 40.65
GWW 20,907 20,759 148 100 164.35 100 169.29 169.20
FIVE 20,882 20,183 699 200 46.67 42 46.75 46.72
AGRO 20,877 12,687 8,190 300 10.41 100 10.43 10.42
RH 20,848 20,408 440 100 70.53 100 73.19 73.16
LNG 20,847 20,447 400 300 46.23 200 46.31 46.28
CMO 20,841 20,441 400 300 10.05 200 10.07 10.05
MAR 20,837 20,737 100 200 102.88 100 102.97 102.98
PFGC 20,826 20,826 0 500 28.90 824 28.95 28.93
DGI 20,757 20,600 157 1,000 33.55 206 33.60 33.60
IP 20,755 17,857 2,898 100 56.92 100 56.95 56.94
NVDQ 20,745 20,745 0 1,700 11.70 11,452 11.72 11.71
MRNS 20,737 19,837 900 100 1.96 500 1.99 1.96
ELY 20,730 20,691 39 300 12.64 90 12.65 12.65
LNC 20,688 19,030 1,658 100 72.47 300 72.58 72.49
NNA 20,668 20,668 0 600 1.42 400 1.43 1.42
SYRS 20,664 20,009 655 100 21.20 9 22.00 22.00
EUM 20,600 20,600 0 11,100 19.73 19,700 19.75 19.73
SNE 20,591 20,291 300 100 40.18 100 40.19 40.20
MHLD 20,511 20,301 210 1,591 11.15 422 11.20 11.20
NEFF 20,449 20,449 0 5,774 20.95 2,200 21.00 20.98
FFIV 20,420 20,420 0 100 128.35 100 128.56 128.37
NNN 20,409 19,484 925 100 40.03 100 40.19 40.14
AIZ 20,405 19,147 1,258 3 105.99 100 106.07 106.03
CFX 20,368 19,068 1,300 100 41.47 100 41.54 41.52
XRAY 20,358 20,253 105 200 62.95 100 63.06 63.04
GLNG 20,327 11,032 9,295 100 23.83 100 23.90 23.89
PTLA 20,270 15,594 4,676 100 66.20 100 66.47 66.59
DISH 20,256 20,256 0 100 64.81 100 64.88 64.82
RYAM 20,187 18,970 1,217 100 15.94 100 16.00 16.00
SCG 20,147 20,047 100 100 64.11 100 64.16 64.15
INTU 20,136 20,136 0 100 137.18 437 137.42 137.32
LPL 20,118 19,576 542 100 14.48 100 14.49 14.49
BIOS 20,107 20,107 0 200 2.95 1,300 2.97 2.96
NMIH 20,095 19,795 300 839 11.65 1,000 11.70 11.70
EWP 20,079 20,079 0 1,250 33.68 1,500 33.71 33.70
LXP 20,077 20,077 0 100 10.09 600 10.11 10.10
DFRG 20,069 18,569 1,500 900 14.00 1,255 14.10 14.00
BEN 20,023 17,932 2,091 9 47.29 255 47.32 47.30
TRVN 20,008 20,008 0 100 2.84 200 2.86 2.85
GD 20,006 19,600 406 100 203.25 200 203.30 203.29
MITL 19,984 19,984 0 358 7.49 800 7.51 7.50
BMCH 19,973 19,973 0 790 21.85 366 21.90 21.90
SCCO 19,945 18,888 1,057 100 39.25 200 39.39 39.31
VMW 19,942 19,042 900 200 92.44 200 92.52 92.51
AEG 19,941 19,941 0 700 5.52 3,900 5.53 5.52
MIDD 19,938 19,938 0 100 130.50 100 130.62 130.47
UHS 19,926 19,926 0 200 123.14 100 126.72 123.14
GSM 19,909 19,709 200 200 12.94 400 12.98 12.98
BHE 19,874 18,316 1,558 200 34.25 200 34.30 34.27
LOCO 19,845 17,743 2,102 748 13.50 771 13.55 13.55
CRHM 19,835 19,635 200 1,000 3.65 1,600 3.70 3.65
WCN 19,830 19,240 590 100 64.46 100 64.52 64.52
GVA 19,810 19,158 652 100 49.56 100 49.67 49.64
CHTR 19,809 18,409 1,400 100 338.94 100 360.11 349.20
FR 19,803 19,606 197 100 29.72 100 29.74 29.71
SHAK 19,802 9,317 10,485 100 35.03 100 35.16 35.08
CAKE 19,789 17,364 2,425 100 50.45 100 50.53 50.48
RYI 19,771 19,255 516 190 9.25 500 9.30 9.25
HI 19,755 19,755 0 400 36.85 1,280 36.95 36.90
NTES 19,755 19,455 300 100 309.17 100 310.00 309.60
USA 19,718 16,617 3,101 600 5.87 275 5.88 5.88
IIVI 19,690 19,590 100 100 39.95 149 40.00 39.95
JDST 19,664 19,564 100 100 68.41 100 68.53 68.25
TNK 19,658 18,265 1,393 4,200 1.74 1,811 1.75 1.75
Q 19,626 19,373 253 200 90.58 100 90.62 90.58
SHLM 19,581 19,239 342 300 25.25 300 25.35 25.30
LMT 19,567 19,064 503 100 289.98 100 290.24 290.16
GPC 19,524 19,304 220 200 83.07 100 83.15 83.15
EXR 19,447 19,147 300 100 79.12 100 81.36 79.14
GNBC 19,444 19,444 0 300 20.65 600 20.70 20.70
CFMS 19,421 17,931 1,490 100 4.97 100 5.17 5.15
CUK 19,421 12,519 6,902 100 67.48 200 67.56 67.53
WGL 19,380 17,881 1,499 99 85.57 92 85.60 85.59
ACHC 19,368 18,668 700 100 49.72 100 52.70 51.06
APAM 19,344 19,344 0 600 33.50 722 33.60 33.55
AMP 19,322 18,227 1,095 100 139.21 100 139.41 139.38
CORN 19,316 19,316 0 534 18.71 200 18.73 18.71
TNDM 19,202 14,769 4,433 100 0.63 100 0.69 0.66
CTLT 19,190 18,715 475 47 35.70 100 35.71 35.70
DEI 19,186 18,733 453 100 37.74 100 37.90 37.84
IRWD 19,186 18,786 400 100 17.02 100 17.57 17.03
ADSK 19,167 18,570 597 100 111.98 100 112.04 112.00
WTTR 19,160 16,976 2,184 100 14.51 100 14.52 14.56
MDY 19,157 17,402 1,755 750 326.15 100 326.23 326.32
AXTI 19,135 19,135 0 690 7.35 1,781 7.40 7.40
HRG 19,090 19,090 0 1 17.41 6 17.42 17.42
NSR 19,085 19,085 0 29,065 33.30 29,639 33.35 33.35
WAL 19,022 17,972 1,050 100 51.34 100 51.53 51.45
EURN 19,006 18,906 100 3,800 7.80 1,814 7.85 7.85
UVE 18,999 18,999 0 100 23.75 500 23.80 23.75
FTV 18,974 18,819 155 100 63.26 100 63.28 63.26
AEP 18,966 18,575 391 100 68.79 200 68.81 68.82
IMUC 18,953 12,853 6,100 1,800 0.36 100 0.44 0.37
DD 18,949 17,198 1,751 100 82.88 100 88.03 85.38
MCY 18,893 18,153 740 200 55.92 100 56.13 55.93
TFI 18,887 17,387 1,500 100 49.05 1,800 49.06 49.05
DVA 18,885 18,027 858 100 65.57 22 65.62 65.59
KEM 18,875 18,875 0 200 16.63 200 16.74 16.70
EAT 18,867 18,567 300 300 36.53 100 36.60 36.58
TRCO 18,866 18,733 133 200 41.70 200 41.74 41.72
RIC 18,853 18,793 60 2,040 8.15 2,000 8.20 8.18
KSU 18,847 18,447 400 200 104.41 100 104.53 104.53
BCOR 18,768 18,678 90 600 21.10 101 21.15 21.15
UNFI 18,763 12,908 5,855 100 37.57 100 37.67 37.66
NYRT 18,679 18,679 0 400 8.67 300 8.68 8.68
PAG 18,673 17,229 1,444 100 43.67 100 43.79 43.77
TWLO 18,650 17,784 866 300 31.66 300 31.80 31.73
TCBI 18,647 18,425 222 100 81.75 48 81.80 81.75
CRUS 18,638 18,638 0 200 63.83 100 63.97 63.84
SBNY 18,628 18,628 0 200 137.75 100 138.11 138.06
TG 18,628 17,395 1,233 100 15.60 300 15.70 15.60
CRBP 18,594 18,594 0 1,851 6.15 704 6.25 6.20
ECYT 18,593 16,693 1,900 88 1.52 200 1.54 1.52
JHG 18,564 14,479 4,085 100 34.25 100 34.33 34.23
SEM 18,536 18,176 360 500 16.40 1,710 16.50 16.45
WHR 18,465 18,002 463 100 191.05 100 192.50 191.03
ACM 18,457 17,857 600 100 31.97 100 32.06 32.04
GOGO 18,450 18,450 0 201 12.35 400 12.37 12.36
JBHT 18,410 16,165 2,245 100 93.34 100 96.26 93.38
PB 18,340 17,990 350 100 65.63 200 65.78 65.70
ARNA 18,325 17,560 765 200 24.45 100 24.58 24.52
PSXP 18,324 18,271 53 100 50.76 100 51.08 50.94
QRVO 18,304 18,004 300 300 69.05 100 69.19 69.16
FRGI 18,239 18,239 0 308 17.95 200 18.00 17.95
YRCW 18,238 17,538 700 200 13.06 200 13.09 13.08
ENT 18,231 18,031 200 100 3.34 500 3.36 3.35
ASML 18,178 17,311 867 200 153.20 100 153.28 153.22
PAA 18,156 17,356 800 100 26.74 200 26.78 26.75
ROK 18,135 17,835 300 100 162.67 100 162.86 162.93
ROIC 18,123 16,768 1,355 100 20.28 177 20.30 20.31
GLBL 18,119 18,119 0 53,588 5.00 67,152 5.05 5.03
UPRO 18,118 17,683 435 100 111.04 100 111.08 111.11
SUP 18,102 16,702 1,400 200 20.25 600 20.30 20.25
CPT 18,093 17,368 725 100 87.26 100 87.38 87.27
INSM 18,072 15,708 2,364 100 16.81 100 17.36 17.37
AON 18,052 17,954 98 85 139.97 100 140.11 139.97
ES 18,044 17,419 625 200 60.47 100 60.51 60.52
HSII 18,044 16,448 1,596 488 19.35 100 19.45 19.40
ESS 18,040 18,040 0 100 261.23 100 261.72 261.24
WGO 18,040 18,040 0 200 35.90 506 35.95 35.90
LNTH 18,031 17,731 300 100 19.25 300 19.30 19.30
ADNT 18,029 18,029 0 100 67.90 196 67.92 67.92
BMS 18,005 17,305 700 200 46.39 100 46.42 46.36
CATY 17,993 17,625 368 100 38.90 100 38.94 38.90
EGLT 17,989 13,489 4,500 700 1.44 200 1.46 1.45
ECH 17,986 16,086 1,900 100 43.73 100 46.63 45.15
EXPD 17,942 17,942 0 100 59.53 200 59.61 59.52
QCP 17,942 15,496 2,446 100 18.28 200 18.32 18.29
YELP 17,923 15,907 2,016 100 32.24 100 32.30 32.29
WMIH 17,901 17,901 0 17,164 1.25 12,182 1.30 1.30
PZZA 17,878 17,878 0 100 72.80 200 74.81 74.78
CACQ 17,863 17,763 100 700 20.50 600 20.55 20.50
NIHD 17,862 17,862 0 100 0.66 100 0.67 0.67
NMFC 17,856 16,905 951 17,848 14.40 9,400 14.50 14.45
INOV 17,835 17,635 200 2,700 13.00 3,346 13.05 13.05
AI 17,816 17,243 573 100 12.88 100 12.93 12.90
MUSA 17,778 17,678 100 11 75.07 100 75.21 75.03
GOLD 17,768 17,101 667 200 90.07 100 90.42 90.51
TBI 17,747 16,849 898 200 26.95 400 27.00 26.95
NR 17,742 17,742 0 928 7.40 1,960 7.45 7.45
CHGG 17,651 15,849 1,802 100 14.33 200 14.36 14.33
FPE 17,643 17,443 200 300 20.09 500 20.11 20.10
GDI 17,636 16,977 659 100 23.41 100 23.43 23.41
LINU 17,630 11,485 6,145 100 0.26 100 0.31 0.27
XYL 17,609 17,209 400 400 57.41 200 57.49 57.51
AT 17,605 16,705 900 20,074 2.35 13,900 2.40 2.40
SSYS 17,605 17,605 0 100 24.29 100 25.07 25.05
PRAA 17,597 16,682 915 434 39.35 465 39.45 39.35
ONVO 17,559 17,459 100 300 2.40 100 2.41 2.41
G 17,552 17,545 7 200 28.78 500 28.81 28.79
KBWB 17,528 17,528 0 300 49.93 7,700 49.96 49.97
EROS 17,502 16,832 670 100 13.55 200 13.60 13.60
EXTR 17,496 17,106 390 100 9.39 94 9.40 9.39
VRAY 17,492 17,292 200 300 4.78 100 4.81 4.79
TAL 17,481 17,280 201 100 143.72 100 144.27 143.89
OFG 17,456 17,456 0 500 10.35 1,000 10.40 10.40
PDM 17,455 17,053 402 400 20.63 200 20.65 20.65
SCZ 17,423 17,423 0 700 59.21 200 59.24 59.22
TSE 17,409 16,909 500 100 69.80 194 69.85 69.80
CGEN 17,391 16,591 800 100 4.05 250 4.10 4.05
CI 17,354 16,911 443 100 168.47 100 179.05 174.17
VRTV 17,354 16,256 1,098 300 39.95 882 40.05 40.05
NMM 17,353 13,053 4,300 300 1.66 400 1.67 1.67
OLED 17,334 17,084 250 300 123.20 109 123.35 123.30
KRO 17,320 17,320 0 100 20.90 100 20.97 20.97
FLT 17,304 16,804 500 100 145.16 300 150.00 149.92
CHH 17,302 16,531 771 100 64.40 200 64.45 64.40
AMZA 17,287 17,287 0 400 9.73 3,300 9.75 9.74
CSIQ 17,287 17,108 179 300 16.64 100 16.71 16.69
RSG 17,267 13,617 3,650 100 64.90 200 64.96 64.98
MSCI 17,261 17,261 0 100 110.14 100 113.06 110.18
MGA 17,250 16,099 1,151 300 48.09 200 48.12 48.11
BAH 17,189 12,787 4,402 100 34.19 100 34.32 34.25
PH 17,182 16,982 200 200 165.75 100 170.78 165.83
OGE 17,181 15,882 1,299 100 35.67 100 35.69 35.68
WEC 17,172 16,070 1,102 100 62.15 200 62.19 62.19
TEAR 17,169 16,369 800 100 2.88 100 3.04 3.04
ASPS 17,165 16,755 410 100 25.02 100 26.68 25.90
SIGM 17,157 17,157 0 1,450 6.10 800 6.15 6.15
UDR 17,124 15,667 1,457 200 38.68 200 38.71 38.70
EGOV 17,113 16,913 200 1,060 16.35 800 16.40 16.40
TIVO 17,112 17,112 0 700 19.30 304 19.35 19.35
APO 17,101 16,731 370 100 28.11 200 28.23 28.17
ITEK 17,100 16,600 500 100 0.99 700 1.01 1.01
MAA 17,089 16,937 152 100 101.44 100 101.63 101.48
FFIN 17,085 16,885 200 490 43.95 300 44.05 43.95
MDCA 17,030 17,010 20 720 10.20 994 10.25 10.20
JKS 17,007 16,291 716 1,200 26.50 100 26.96 26.95
ITOT 17,004 17,004 0 400 56.72 300 56.74 56.74
IWF 16,997 14,879 2,118 700 122.65 100 122.67 122.70
GSS 16,995 16,695 300 2,500 0.64 300 0.65 0.65
BHLB 16,966 16,966 0 200 36.95 200 37.00 37.05
NBIX 16,936 16,061 875 100 48.81 100 49.04 48.91
MMP 16,931 16,598 333 200 70.79 100 70.83 70.78
BOFI 16,930 16,230 700 147 25.77 100 25.91 25.81
LGIH 16,913 16,613 300 100 44.65 100 44.91 44.95
VVUS 16,905 16,905 0 200 1.19 1,100 1.20 1.19
AST 16,862 16,077 785 1,400 3.65 1,000 3.70 3.65
IMPV 16,858 16,422 436 200 49.90 148 50.00 50.00
CYTR 16,856 16,356 500 1,800 0.59 100 0.59 0.59
ALGN 16,854 14,762 2,092 100 154.71 100 158.91 158.86
KRC 16,851 16,851 0 100 72.33 100 72.44 72.44
PETS 16,826 16,366 460 200 48.08 100 48.28 48.18
ADTN 16,794 16,694 100 1,000 23.90 576 23.95 23.90
CALD 16,781 16,781 0 480 24.35 1,200 24.45 24.40
CZZ 16,757 16,057 700 300 7.23 402 7.25 7.25
NAV 16,748 16,300 448 100 30.54 115 30.58 30.57
NDAQ 16,709 16,367 342 100 72.88 100 73.00 72.88
MSCC 16,700 15,700 1,000 100 53.29 100 53.36 53.36
CFRX 16,684 16,684 0 2,200 1.25 1,800 1.30 1.30
TA 16,663 16,423 240 4,885 3.70 2,580 3.80 3.75
OSK 16,639 16,639 0 100 71.50 100 71.61 71.49
LQ 16,593 16,393 200 400 14.49 100 14.52 14.51
BF.B 16,588 16,288 300 100 48.68 100 48.75 48.75
BERY 16,562 16,552 10 200 56.98 200 57.11 57.06
VCSH 16,553 16,553 0 200 80.10 700 80.13 80.12
FND 16,544 16,244 300 100 38.36 100 38.74 38.58
CCOI 16,530 16,030 500 200 43.75 200 43.80 43.80
KAR 16,527 15,011 1,516 200 41.99 100 42.05 42.05
KT 16,522 15,422 1,100 100 18.02 100 18.04 18.03
AAN 16,519 16,319 200 100 40.21 100 40.29 40.27
LPSN 16,503 16,303 200 800 11.45 1,701 11.50 11.47
VOYA 16,496 16,120 376 200 38.50 100 38.59 38.58
JOE 16,461 16,461 0 300 18.35 500 18.40 18.40
NYMT 16,459 16,459 0 100 6.21 300 6.23 6.22
VSI 16,444 16,244 200 585 10.85 865 10.90 10.85
GOVT 16,432 16,432 0 300 25.21 9,900 25.22 25.21
DFT 16,424 16,184 240 100 59.09 54 61.16 61.16
TRGP 16,397 15,654 743 100 45.33 55 46.77 46.79
EWQ 16,391 16,391 0 2,000 29.41 700 29.43 29.41
AVGO 16,384 16,004 380 100 245.41 100 253.52 253.21
PRTY 16,382 16,182 200 200 14.40 280 14.45 14.40
ALKS 16,376 13,816 2,560 100 58.59 100 58.69 58.66
FWONK 16,359 16,359 0 200 34.41 200 34.50 34.45
ISCA 16,351 16,351 0 600 35.05 200 35.10 35.10
DCT 16,327 15,252 1,075 100 55.42 100 55.55 55.59
LOGM 16,327 16,327 0 100 112.45 152 112.55 112.45
TPRE 16,320 16,120 200 1,413 14.50 100 14.55 14.55
AERI 16,313 16,313 0 99 56.45 100 58.15 56.55
HUBG 16,305 16,205 100 100 40.25 100 40.45 40.25
HABT 16,265 16,140 125 201 17.00 602 17.05 17.00
BND 16,257 16,257 0 900 81.76 1,349 81.78 81.77
ZBRA 16,192 15,117 1,075 100 100.00 100 100.22 100.23
VMC 16,184 16,184 0 100 127.69 100 127.79 127.87
TTEK 16,144 15,844 300 200 47.35 500 47.45 47.45
EPR 16,128 15,975 153 100 69.64 100 72.05 72.01
LAMR 16,110 16,110 0 100 72.37 100 72.54 72.46
CBOE 16,082 16,014 68 100 93.44 100 93.56 93.44
ALNY 16,067 15,967 100 100 81.57 100 81.66 81.61
WAGE 16,065 15,065 1,000 200 66.60 200 66.75 66.70
FDX 16,061 15,837 224 91 214.59 100 221.26 214.65
ATRA 16,046 15,118 928 27 15.85 390 15.90 15.90
HCC 16,027 15,549 478 100 19.68 100 19.79 19.77
INVA 15,993 15,993 0 100 13.01 86 13.02 13.02
PFL 15,965 15,965 0 301 12.28 100 12.30 12.29
HR 15,961 15,284 677 100 33.25 200 33.34 33.33
MLPI 15,957 13,843 2,114 100 26.55 6,400 26.57 26.56
CRI 15,949 15,729 220 100 88.43 13 88.50 88.56
IXUS 15,931 15,931 0 100 59.11 2,600 59.13 59.13
LCI 15,905 14,570 1,335 100 20.85 100 21.00 21.00
LBTYA 15,901 15,101 800 300 32.72 300 32.76 32.74
HOS 15,887 15,487 400 100 2.51 300 2.53 2.52
KLAC 15,886 15,886 0 100 98.99 100 99.29 99.13
MD 15,886 15,886 0 100 55.85 100 57.50 57.58
DAR 15,884 15,884 0 77 16.91 300 16.93 16.92
CBMX 15,882 15,682 200 600 5.90 86 6.10 6.00
IBOC 15,878 15,478 400 395 36.35 300 36.45 36.35
AINV 15,869 15,869 0 486 6.35 1,500 6.36 6.36
AHL 15,864 15,463 401 216 51.70 395 51.80 51.80
MC 15,852 14,892 960 111 43.90 100 44.05 43.90
ETR 15,841 15,594 247 100 75.27 100 75.41 75.48
RAVN 15,836 15,274 562 100 34.90 200 35.00 35.00
GCO 15,817 14,946 871 190 30.90 175 31.00 31.00
CTRV 15,800 15,800 0 900 0.61 400 0.65 0.64
SPPI 15,799 15,799 0 100 8.10 191 8.11 8.11
BCC 15,786 15,686 100 200 30.25 128 30.35 30.30
DSLV 15,768 14,279 1,489 100 27.23 400 27.27 27.17
SUM 15,763 15,263 500 200 28.92 100 28.97 29.00
PSA 15,752 15,450 302 100 207.21 100 207.76 207.55
ARDX 15,751 15,551 200 700 5.80 800 5.85 5.85
AKBA 15,743 15,633 110 123 13.88 100 13.92 13.88
KITE 15,725 15,625 100 100 108.32 100 114.61 111.66
OME 15,691 15,691 0 700 16.25 438 16.35 16.30
RTIX 15,683 15,483 200 1,500 5.65 2,383 5.70 5.65
PBPB 15,647 15,647 0 1,086 11.90 2,400 11.95 11.93
WCC 15,647 14,709 938 100 58.65 110 58.70 58.75
DCOM 15,632 15,632 0 307 20.70 200 20.75 20.70
EBSB 15,619 15,619 0 368 16.85 700 16.95 16.90
ADC 15,612 14,002 1,610 100 47.79 100 48.04 47.95
CFFN 15,599 15,599 0 100 14.01 200 14.03 14.02
IAC 15,586 15,586 0 100 107.42 100 107.64 107.71
COL 15,557 14,657 900 200 109.76 100 113.21 109.91
CNSL 15,505 15,315 190 200 18.19 100 18.21 18.19
SMTC 15,498 15,398 100 300 40.25 300 40.35 40.30
QUOT 15,467 15,382 85 1,076 11.60 600 11.65 11.65
EGLE 15,435 15,335 100 100 4.40 100 4.49 4.45
NOC 15,424 15,424 0 100 264.47 100 264.75 264.72
WSTC 15,424 13,588 1,836 2,300 23.35 1,681 23.37 23.36
ICON 15,422 15,022 400 200 6.82 100 6.83 6.83
SON 15,418 14,386 1,032 100 49.47 100 49.55 49.45
CAB 15,417 12,518 2,899 100 58.14 100 58.19 58.15
ORBC 15,417 15,163 254 100 11.66 400 11.68 11.67
BLRX 15,403 15,303 100 100 0.92 100 0.95 0.94
OCN 15,396 13,765 1,631 700 2.79 400 2.80 2.80
AVXL 15,387 15,387 0 100 4.33 100 4.35 4.33
DNOW 15,386 15,386 0 100 16.45 100 16.47 16.48
FIX 15,376 15,292 84 398 36.45 400 36.50 36.45
HCN 15,359 15,059 300 300 72.74 100 72.84 72.83
PTHN 15,358 14,208 1,150 100 34.96 100 35.01 34.99
PSO 15,357 15,357 0 3,300 8.28 100 8.29 8.29
MLM 15,349 15,324 25 100 228.73 100 228.88 228.87
LPT 15,310 14,751 559 200 41.20 100 42.57 41.27
LHO 15,305 14,966 339 400 29.80 400 29.84 29.82
EGRX 15,304 15,195 109 100 68.57 100 73.20 70.90
DHT 15,293 15,293 0 100 4.09 200 4.11 4.09
FCEL 15,288 14,988 300 1,900 1.48 600 1.50 1.49
FRED 15,276 14,475 801 100 6.54 100 6.58 6.56
FLRN 15,266 15,266 0 1,100 30.72 400 30.74 30.73
ETSY 15,260 15,157 103 100 14.66 300 14.68 14.67
WES 15,258 15,158 100 100 52.98 100 53.11 52.99
TLLP 15,196 14,733 463 100 51.83 100 52.02 51.99
TIF 15,173 15,073 100 200 95.17 100 95.27 95.25
IBKC 15,148 14,843 305 100 81.55 100 81.65 81.60
BNCL 15,145 15,045 100 840 16.00 982 16.05 16.00
WYN 15,144 15,128 16 100 104.15 200 104.36 104.26
AXGN 15,093 15,093 0 400 16.35 233 16.40 16.40
ADI 15,036 14,549 487 300 79.56 300 79.70 79.63
ITRI 15,013 15,013 0 200 73.10 690 73.20 73.20
ESPR 15,010 15,010 0 100 48.69 100 50.31 48.79
SOXX 15,010 15,010 0 100 149.35 400 149.40 149.40
BWLD 15,008 15,008 0 100 123.80 144 123.95 123.95
IWN 14,991 14,991 0 100 120.73 100 120.80 120.80
SJR 14,973 14,973 0 2,700 22.08 2,781 22.10 22.10
NJR 14,966 14,764 202 199 41.40 241 41.45 41.40
CECO 14,959 14,169 790 200 9.20 500 9.24 9.23
PLAB 14,957 14,957 0 1,467 10.20 1,066 10.25 10.25
LADR 14,955 7,176 7,779 200 13.11 100 13.14 13.14
CERS 14,945 14,845 100 825 2.17 875 2.19 2.19
SRCL 14,938 13,538 1,400 100 77.07 100 77.21 77.11
FRT 14,935 14,876 59 100 131.65 100 131.88 131.84
EME 14,934 14,834 100 100 64.57 100 64.72 64.72
BCE 14,933 14,933 0 900 46.44 800 46.47 46.47
ALSN 14,931 12,431 2,500 200 37.18 100 37.21 37.20
ZGNX 14,919 14,819 100 100 13.10 200 13.20 13.15
GEO 14,908 14,308 600 100 30.51 100 30.57 30.56
KMI-A 14,864 14,610 254 100 40.82 100 46.66 43.55
VSTO 14,862 13,051 1,811 100 22.66 100 22.75 22.69
SRE 14,855 14,355 500 200 112.61 100 112.74 112.73
WWE 14,841 14,049 792 100 21.59 100 21.70 21.66
TMHC 14,837 14,737 100 100 23.50 100 23.53 23.54
VIRT 14,834 14,666 168 800 16.60 400 16.65 16.63
ADVM 14,811 14,711 100 500 2.65 3,100 2.70 2.65
MDU 14,802 14,690 112 100 25.77 100 25.79 25.79
ARGS 14,800 10,700 4,100 100 0.29 100 0.30 0.29
DHX 14,798 14,698 100 1,300 2.70 500 2.75 2.73
AGCO 14,774 14,503 271 300 71.88 200 71.91 71.87
HTA 14,766 14,366 400 100 30.23 200 30.27 30.24
ARAY 14,761 14,761 0 3,400 4.40 2,838 4.45 4.40
ENV 14,757 14,573 184 422 39.95 200 40.00 40.00
GIII 14,753 14,253 500 100 25.13 100 25.23 25.19
AGO 14,714 13,111 1,603 100 45.36 100 45.45 45.35
EVH 14,681 14,579 102 115 26.20 500 26.25 26.20
LNT 14,669 13,996 673 100 40.47 100 40.48 40.49
BLK 14,651 14,638 13 97 432.05 100 445.93 432.07
PRGO 14,543 14,443 100 100 74.22 100 76.46 76.43
MB 14,531 14,388 143 400 26.05 500 26.15 26.10
EFII 14,529 13,096 1,433 100 48.91 100 49.13 49.11
PDCO 14,529 13,629 900 300 42.91 100 42.98 42.99
RNG 14,513 14,310 203 600 35.75 290 35.85 35.85
ABCB 14,510 14,410 100 235 46.95 295 47.05 46.95
REGN 14,481 14,231 250 100 498.58 5 527.90 514.05
GPN 14,476 14,025 451 100 92.19 100 95.21 95.12
AXON 14,445 14,345 100 99 21.76 200 21.81 21.80
VSLR 14,419 13,957 462 1,470 5.50 800 5.55 5.58
AME 14,416 14,316 100 100 61.71 59 61.74 61.73
FMBI 14,389 14,359 30 80 23.59 100 23.67 23.59
ED 14,387 13,647 740 200 81.29 100 81.39 81.45
SHOR 14,369 12,414 1,955 1,470 5.80 3,684 5.85 5.80
JO 14,340 14,240 100 100 17.48 100 17.50 17.49
ETM 14,335 13,897 438 804 9.65 500 9.70 9.65
CSL 14,326 13,826 500 100 99.98 200 100.17 100.16
COHR 14,324 14,123 201 19 273.81 100 274.06 273.96
FOXF 14,283 14,283 0 500 37.95 569 38.05 38.05
OFC 14,255 13,355 900 100 34.26 100 34.28 34.26
BSAC 14,248 13,448 800 200 26.64 100 26.68 26.66
AOBC 14,247 13,947 300 100 20.49 100 20.53 20.53
TSRO 14,233 13,933 300 100 124.46 100 128.68 128.69
TVPT 14,226 14,226 0 131 14.41 100 14.42 14.43
CNK 14,218 10,388 3,830 100 38.96 100 39.05 38.98
CGNX 14,216 14,204 12 100 95.36 100 95.42 95.42
PACW 14,196 14,095 101 200 49.33 300 49.46 49.39
GCP 14,191 14,091 100 317 30.85 693 30.90 30.90
ONCE 14,191 14,191 0 100 68.14 100 70.37 70.37
IDXX 14,184 13,894 290 100 166.06 200 166.33 166.30
SFR 14,183 13,429 754 400 35.09 200 35.11 35.11
CHEF 14,177 14,177 0 400 14.00 130 14.05 14.05
HOV 14,166 14,166 0 1,073 2.39 700 2.41 2.40
THS 14,163 13,963 200 100 85.22 100 85.36 85.28
AXTA 14,160 13,576 584 163 32.46 100 32.48 32.46
GLPG 14,079 11,555 2,524 200 78.84 100 81.67 81.71
ATHM 14,068 13,568 500 100 47.83 100 47.99 47.83
GBX 14,060 11,392 2,668 100 45.45 300 45.55 45.50
WLTW 14,041 14,041 0 100 149.92 100 150.20 149.96
IART 14,039 13,996 43 100 55.55 100 55.58 55.58
SGG 14,025 14,025 0 100 29.27 400 29.31 29.28
NCS 14,002 14,002 0 1,300 17.65 300 17.70 17.68
HOMB 13,995 11,899 2,096 100 25.47 200 25.56 25.55
LPNT 13,987 12,662 1,325 100 61.90 165 64.05 64.00
TKC 13,984 9,513 4,471 200 8.90 53 8.91 8.91
PLAY 13,971 13,971 0 100 64.66 100 64.82 64.80
STB 13,969 13,969 0 177 5.92 2,100 5.94 5.92
HEES 13,958 13,211 747 100 23.13 100 23.25 23.18
TWM 13,945 13,945 0 1,700 19.98 2,700 20.00 19.98
AF 13,938 13,938 0 200 20.29 300 20.32 20.31
PJC 13,921 12,990 931 300 64.80 100 66.95 64.95
PFG 13,915 13,692 223 100 67.26 200 67.41 67.27
LXRX 13,910 13,428 482 200 16.84 100 16.90 16.90
VTV 13,901 13,901 0 600 98.06 3,100 98.08 98.07
WEB 13,895 13,795 100 600 22.95 100 23.00 23.00
BLL 13,892 12,990 902 100 42.65 100 42.68 42.64
AVGR 13,863 5,640 8,223 100 0.53 100 0.53 0.51
VIV 13,838 13,838 0 200 14.51 500 14.53 14.53
DPS 13,831 13,631 200 200 91.65 100 91.77 91.79
HIIQ 13,812 13,317 495 100 28.35 100 28.45 28.45
APHB 13,810 12,810 1,000 200 0.97 365 1.03 1.02
SSNC 13,806 13,706 100 100 39.75 100 39.87 39.80
KS 13,777 12,498 1,279 100 22.61 210 22.67 22.65
FBHS 13,768 13,259 509 100 65.98 100 66.01 66.01
TACO 13,731 13,358 373 39 12.67 100 12.70 12.69
FSC 13,725 13,725 0 540 5.36 300 5.38 5.36
ARWR 13,717 13,717 0 100 1.60 465 1.61 1.60
SNPS 13,709 13,609 100 100 76.61 100 76.63 76.64
ODFL 13,694 13,294 400 200 100.03 49 100.13 100.02
ARTX 13,676 13,676 0 1,999 3.95 1,365 4.00 3.95
FNF 13,674 11,325 2,349 100 46.83 100 46.88 46.81
IDV 13,657 13,657 0 75 33.39 8,000 33.41 33.40
CMP 13,631 13,287 344 280 69.05 200 69.15 69.10
RS 13,626 13,626 0 100 76.03 176 76.15 76.02
DRRX 13,621 13,121 500 67 1.88 322 1.89 1.88
ILF 13,613 13,613 0 100 32.69 200 32.70 32.69
AVY 13,605 13,586 19 100 88.28 100 93.81 90.90
OMNT 13,604 13,504 100 100 6.51 100 6.81 6.65
TMST 13,595 13,195 400 100 16.70 100 16.74 16.72
PCBK 13,581 13,581 0 900 25.65 400 25.75 25.70
STON 13,573 13,473 100 600 7.15 100 7.18 7.16
GKOS 13,570 13,470 100 200 42.15 100 43.62 42.26
VRNT 13,529 13,330 199 100 39.55 268 39.60 39.60
XGTI 13,525 13,525 0 100 2.28 100 2.31 2.30
CLX 13,518 13,017 501 300 132.58 100 136.23 132.58
WMS 13,509 13,409 100 300 20.55 400 20.60 20.60
AHT 13,496 13,496 0 400 6.21 82 6.22 6.23
LPCN 13,464 12,464 1,000 200 5.12 200 5.15 5.14
FRO 13,450 13,050 400 200 5.79 200 5.81 5.81
INSY 13,446 13,246 200 100 11.90 100 11.93 11.93
EVR 13,444 12,865 579 100 77.35 100 77.60 77.55
LBRDK 13,413 13,413 0 100 90.07 100 90.30 90.08
BPOP 13,409 13,409 0 100 42.45 100 42.56 42.53
ILMN 13,399 13,299 100 100 167.90 18 173.18 173.09
ARR 13,359 13,259 100 100 24.89 100 25.75 24.92
HSIC 13,331 13,231 100 100 178.78 100 184.80 184.84
CHD 13,322 13,122 200 200 53.17 100 53.21 53.19
CCK 13,320 12,531 789 100 59.37 100 59.49 59.38
UEIC 13,314 13,314 0 100 68.25 100 70.85 70.65
MELI 13,304 13,004 300 100 270.93 100 288.03 279.05
SNN 13,302 6,394 6,908 19 34.36 100 34.38 34.37
TMK 13,300 12,869 431 100 78.80 100 78.93 78.78
AAON 13,283 12,688 595 100 35.10 332 35.25 35.20
LSI 13,266 13,161 105 100 74.35 100 74.41 74.39
RETA 13,266 12,866 400 100 31.74 100 36.49 34.50
RHI 13,265 12,965 300 100 45.90 100 48.74 47.33
VAR 13,236 13,215 21 1 103.86 400 103.89 103.88
CARA 13,209 12,809 400 100 15.22 100 15.32 15.32
ZN 13,209 12,909 300 500 4.40 600 4.46 4.41
FPO 13,203 12,173 1,030 254 11.13 900 11.14 11.13
TWO-B 13,160 10,400 2,760 1,700 25.20 300 25.25 25.28
SPR 13,140 12,440 700 100 60.88 100 60.91 60.87
JAZZ 13,135 12,735 400 100 160.99 100 161.41 161.20
NATI 13,133 12,793 340 100 43.54 100 44.93 43.55
CMPR 13,120 13,020 100 100 92.48 100 92.71 92.66
LSTR 13,111 11,721 1,390 100 88.90 100 89.10 89.10
CALM 13,103 13,081 22 300 36.65 200 36.70 36.65
TBPH 13,086 13,086 0 100 34.36 100 35.51 35.43
SSI 13,080 12,380 700 500 1.98 100 2.00 1.98
MUB 13,066 13,066 0 12 110.79 1,100 110.80 110.80
DMRC 13,045 13,042 3 100 30.10 100 30.40 30.30
GSV 13,039 13,039 0 400 1.68 200 1.69 1.69
TRI 13,035 12,935 100 800 45.74 100 45.76 45.75
OR 13,000 13,000 0 700 12.49 200 12.51 12.50
NVGS 12,988 11,588 1,400 200 10.60 236 10.65 10.65
CRH 12,960 4,426 8,534 200 35.40 200 35.43 35.43
COO 12,943 12,768 175 100 249.43 4 249.98 249.97
SPOK 12,911 12,911 0 300 17.35 700 17.40 17.35
KRNY 12,881 12,881 0 351 14.90 797 14.95 14.90
GRA 12,878 10,772 2,106 100 72.54 100 72.64 72.64
PVH 12,878 12,578 300 100 118.67 100 119.03 118.85
TX 12,856 12,756 100 4 31.25 200 31.29 31.26
VDSI 12,843 12,843 0 555 14.55 728 14.65 14.60
VOXX 12,822 12,822 0 900 6.90 100 6.95 6.95
EPC 12,788 11,588 1,200 100 73.88 100 73.98 73.89
SINA 12,788 12,323 465 100 91.10 100 94.28 94.17
MNRO 12,780 11,940 840 200 46.40 300 46.50 46.45
ICUI 12,758 12,758 0 100 168.05 200 173.45 173.45
CTXS 12,752 11,341 1,411 100 81.85 200 82.00 82.00
LPTH 12,744 12,644 100 200 2.59 100 2.61 2.60
ISRG 12,742 12,742 0 100 916.70 100 944.46 944.36
CTAS 12,736 12,636 100 100 136.86 300 137.05 137.04
SCSS 12,723 11,926 797 200 32.02 200 32.20 32.12
PPP 12,709 11,700 1,009 2,500 0.36 300 0.36 0.36
JCAP 12,690 12,490 200 100 21.57 100 21.62 21.61
SNDR 12,668 11,374 1,294 100 21.99 100 22.16 22.00
WWD 12,668 11,452 1,216 100 72.38 100 72.60 72.45
TDY 12,644 12,644 0 100 137.00 100 137.47 137.31
EV 12,634 12,526 108 100 49.76 100 49.92 49.84
DAC 12,621 12,621 0 2,143 2.05 3,542 2.10 2.10
TTPH 12,607 12,007 600 100 6.84 45 6.87 6.87
WUBA 12,599 12,099 500 100 48.62 100 50.15 50.10
STKL 12,592 12,392 200 1,570 9.95 824 10.00 10.00
NAT 12,589 12,589 0 200 5.89 100 5.91 5.91
ACGL 12,584 11,979 605 100 99.09 100 99.24 99.13
ADRO 12,581 12,581 0 700 13.75 700 13.80 13.76
CPRT 12,581 12,438 143 10 31.92 300 31.95 31.93
CDK 12,557 12,257 300 100 66.12 200 66.23 66.18
KEYS 12,551 12,411 140 200 42.78 100 42.85 42.84
PFPT 12,548 10,722 1,826 100 88.26 100 90.87 90.91
LIVN 12,541 12,341 200 100 61.68 100 61.72 61.76
CP 12,535 11,932 603 100 159.36 200 159.61 159.33
REG 12,516 12,423 93 100 64.68 200 64.78 64.70
MINT 12,515 12,515 0 3,600 101.71 1,400 101.72 101.71
LBAI 12,514 12,514 0 500 19.75 100 19.80 19.80
MDSO 12,511 12,391 120 100 77.59 100 77.82 77.77
SLF 12,503 12,343 160 400 38.45 700 38.48 38.46
ROL 12,502 10,460 2,042 100 41.58 100 41.70 41.69
SMG 12,465 12,012 453 100 96.25 100 96.49 96.42
FIZZ 12,444 12,444 0 100 103.78 100 104.03 103.98
CDR 12,438 12,438 0 400 5.18 500 5.20 5.19
INPX 12,437 12,437 0 700 0.55 100 0.71 0.60
TLGT 12,432 12,402 30 100 8.48 100 8.50 8.49
BAS 12,428 11,628 800 100 27.22 100 27.47 27.39
POOL 12,419 12,219 200 100 106.96 100 107.42 107.20
UBIO 12,394 12,394 0 500 36.34 200 36.41 36.43
ACIA 12,384 11,883 501 100 45.26 100 45.54 45.34
ADMP 12,370 12,370 0 1,120 4.70 600 4.75 4.75
TYPE 12,358 12,358 0 23 19.05 536 19.10 19.05
XHR 12,357 12,178 179 100 20.09 100 20.14 20.14
IEUR 12,354 12,354 0 100 47.83 100 47.84 47.84
FPI 12,349 11,300 1,049 293 9.23 151 9.25 9.26
GOOD 12,326 11,826 500 100 20.98 100 21.06 21.04
ACXM 12,322 11,697 625 51 27.06 100 27.10 27.08
IVW 12,302 7,508 4,794 100 141.22 300 141.26 141.26
MBOT 12,300 7,800 4,500 100 1.24 100 1.28 1.25
CINF 12,276 11,914 362 100 75.56 100 75.73 75.58
STAG 12,274 11,777 497 93 27.62 29 27.64 27.64
CATO 12,245 12,145 100 100 16.93 100 17.00 16.97
MDXG 12,235 11,235 1,000 100 14.42 200 14.92 14.91
ADXS 12,225 12,142 83 17 6.77 625 6.79 6.78
CYCC 12,213 12,000 213 100 1.74 100 1.80 1.76
HALO 12,154 11,659 495 100 13.50 300 13.54 13.53
PTCT 12,143 11,671 472 100 21.28 200 21.35 21.26
AM 12,130 11,825 305 100 34.53 100 34.57 34.56
BXMT 12,126 11,826 300 100 30.99 100 31.12 31.05
WRE 12,106 12,071 35 100 32.04 100 32.07 32.05
REV 12,101 11,680 421 300 21.45 200 21.55 21.50
VRSN 12,094 11,572 522 100 101.31 100 101.44 101.44
CAPR 12,080 11,980 100 500 0.92 100 1.09 0.94
AMCX 12,076 11,576 500 100 62.08 100 62.20 62.09
HRI 12,058 11,508 550 100 47.20 100 47.45 47.34
DS 12,054 11,954 100 300 3.09 400 3.10 3.09
TEUM 12,051 11,651 400 100 1.03 100 1.04 1.03
HSC 12,044 12,044 0 400 16.30 200 16.35 16.35
RNR 12,002 12,000 2 100 145.24 100 145.92 145.65
DCI 11,977 11,977 0 200 47.63 100 47.72 47.64
HEI.A 11,977 11,977 0 204 70.15 100 70.45 70.15
PII 11,959 11,286 673 100 94.14 200 94.37 94.30
WDAY 11,959 11,936 23 100 103.84 100 107.23 103.86
CMRX 11,953 11,853 100 100 5.05 300 5.08 5.07
FBC 11,924 11,824 100 100 31.77 100 32.00 32.01
EBS 11,913 11,813 100 42 36.24 100 37.38 36.27
PNW 11,898 11,598 300 100 85.93 100 85.98 86.04
JAKK 11,896 11,896 0 1,764 3.45 2,400 3.50 3.45
AVB 11,883 11,881 2 100 182.08 100 187.47 187.41
NPTN 11,867 10,501 1,366 300 8.59 200 8.62 8.61
BLDP 11,865 11,865 0 302 2.93 1,884 2.94 2.94
SNOW 11,833 11,833 0 400 23.72 1,900 23.73 23.72
ATR 11,821 11,521 300 200 88.84 100 88.91 88.87
SKYW 11,801 11,701 100 100 37.75 200 37.85 37.80
NUS 11,799 11,599 200 100 63.67 100 65.75 65.68
SNR 11,783 11,717 66 11 10.37 100 10.38 10.37
WEAT 11,782 11,782 0 5,000 7.26 5,000 7.34 7.28
TAST 11,780 11,780 0 1,000 12.25 488 12.30 12.30
SHY 11,768 11,768 0 1,500 84.49 21,718 84.51 84.50
ZEN 11,762 11,662 100 100 30.12 100 30.21 30.21
CSOD 11,733 10,933 800 100 40.63 100 40.75 40.73
WLK 11,730 11,630 100 200 71.12 100 71.29 71.24
BKFS 11,715 11,715 0 550 42.45 200 42.55 42.50
HMC 11,707 9,904 1,803 300 27.64 100 27.66 27.66
CRR 11,686 9,986 1,700 100 6.63 100 6.70 6.69
HLS 11,655 11,522 133 100 44.29 100 45.73 45.73
AXDX 11,652 11,480 172 400 27.80 200 27.90 27.90
OMF 11,651 11,451 200 100 27.04 100 27.87 27.08
JMEI 11,639 11,339 300 200 2.30 300 2.32 2.31
SSL 11,637 10,405 1,232 200 29.73 100 29.79 29.76
W 11,622 11,072 550 100 76.84 100 77.02 76.95
CMRE 11,596 10,896 700 100 6.75 10 6.80 6.79
GPT 11,596 11,396 200 100 30.05 200 30.09 30.09
IGC 11,583 10,883 700 100 0.34 100 0.42 0.41
TDG 11,551 10,450 1,101 100 279.72 100 296.70 288.34
IYT 11,546 11,182 364 100 170.87 100 170.93 170.95
LL 11,539 11,339 200 100 25.34 100 25.45 25.41
SIMO 11,532 10,976 556 100 42.15 100 42.26 42.24
BCO 11,531 11,531 0 100 71.10 235 71.20 71.10
PRIM 11,522 11,522 0 100 25.23 100 25.28 25.32
CRIS 11,511 11,511 0 300 2.05 200 2.07 2.06
ONEV 11,500 11,500 0 1,900 70.98 200 71.49 71.49
TERP 11,494 11,344 150 100 12.41 100 12.84 12.82
ATUS 11,485 11,132 353 100 31.06 100 31.19 31.08
CTRL 11,469 9,695 1,774 200 22.89 100 22.98 22.95
BTU 11,466 10,566 900 1,800 27.00 200 27.45 27.39
MASI 11,465 11,030 435 100 98.56 100 98.63 98.48
PRTA 11,437 11,332 105 100 63.68 100 65.70 65.58
DX 11,431 11,431 0 300 6.81 100 6.83 6.82
DATA 11,411 11,411 0 100 64.81 100 64.95 64.94
VRTU 11,397 6,886 4,511 100 33.43 100 33.66 33.52
MRC 11,395 9,809 1,586 200 16.53 100 16.59 16.61
FXN 11,390 11,390 0 4,600 13.76 2,644 13.78 13.74
BAM 11,380 9,154 2,226 500 39.00 700 39.03 39.02
CONE 11,377 10,877 500 100 58.98 200 59.14 59.08
LNCE 11,367 11,274 93 100 36.09 100 36.11 36.10
HAFC 11,360 11,160 200 300 29.30 100 29.40 29.35
SWIR 11,356 11,056 300 200 31.05 200 31.15 31.20
GST 11,353 11,253 100 100 0.85 200 0.89 0.89
SLG 11,332 10,458 874 200 101.99 100 102.06 102.05
FN 11,330 11,130 200 1 46.58 100 46.60 46.58
SRTY 11,328 11,328 0 200 39.94 300 39.97 39.90
ARA 11,293 4,130 7,163 100 17.38 100 18.51 17.86
GGG 11,283 11,183 100 100 107.86 100 108.08 107.88
EVLV 11,276 11,276 0 100 1.09 100 1.18 1.11
CWST 11,230 11,030 200 100 17.08 100 17.11 17.10
EFX 11,221 11,221 0 100 144.71 100 145.00 145.00
VVV 11,215 11,215 0 200 23.29 200 23.35 23.32
SF 11,199 10,799 400 100 49.61 12 49.71 49.68
EQC 11,183 11,173 10 100 31.41 100 31.52 31.46
AJG 11,179 11,118 61 100 58.96 100 59.11 59.03
JEC 11,177 10,561 616 100 53.02 100 53.06 53.03
PEB 11,152 10,704 448 100 32.29 200 32.37 32.35
GLPI 11,141 11,141 0 200 38.32 95 38.35 38.35
REM 11,135 11,135 0 100 45.91 100 45.93 45.92
SNCR 11,109 10,695 414 200 16.70 200 16.75 16.74
CCE 11,090 10,890 200 200 42.51 200 42.55 42.50
RIGL 11,078 10,978 100 400 2.56 390 2.57 2.57
EWM 11,071 5,421 5,650 100 31.81 200 31.82 31.82
CVGI 11,068 11,068 0 100 8.91 100 8.95 8.93
HUBS 11,066 11,066 0 191 74.20 100 74.35 74.30
SOHU 11,060 10,660 400 100 48.01 100 48.22 48.08
AZPN 11,059 10,759 300 100 57.18 100 57.30 57.29
CMCM 11,059 10,458 601 200 10.92 200 10.97 10.97
SYNT 11,056 10,456 600 110 19.59 100 19.66 19.62
CYOU 11,036 10,690 346 100 40.98 100 41.10 41.10
ANET 11,033 10,933 100 100 157.68 100 162.30 157.84
ASUR 11,025 10,825 200 100 13.71 100 14.02 13.91
ROP 10,999 10,999 0 100 226.17 100 233.34 233.45
TSEM 10,999 10,899 100 200 26.78 200 26.92 26.80
UE 10,997 10,987 10 100 25.12 100 25.18 25.15
JW.A 10,979 10,872 107 4 55.25 199 55.30 55.30
ASTE 10,963 9,933 1,030 100 50.49 100 52.27 50.54
DXD 10,963 8,763 2,200 10,400 11.56 6,600 11.58 11.55
PPHM 10,952 10,952 0 600 4.50 100 4.53 4.53
CBZ 10,944 10,708 236 1,011 14.95 600 15.00 15.00
WMC 10,941 10,640 301 300 10.21 100 10.23 10.22
TXRH 10,939 10,939 0 100 50.42 200 50.53 50.55
CSRA 10,908 10,608 300 100 33.45 200 33.60 33.52
NMR 10,904 10,704 200 400 5.91 280 5.93 5.93
CARB 10,894 10,894 0 695 23.25 409 23.35 23.30
SSW 10,882 8,032 2,850 200 6.72 200 6.76 6.76
MBFI 10,873 10,773 100 100 40.14 80 41.41 41.40
IOVA 10,869 10,869 0 100 6.25 196 6.30 6.30
LAD 10,867 10,747 120 100 98.85 100 102.34 99.06
RUSHA 10,831 10,710 121 100 37.19 100 38.35 38.32
HDB 10,828 10,353 475 100 94.59 100 94.72 94.71
XLRN 10,815 10,095 720 100 31.26 100 33.24 32.27
UNVR 10,812 10,812 0 200 30.70 300 30.77 30.76
WOOF 10,803 10,803 0 100 92.59 500 92.60 92.60
RRR 10,800 9,142 1,658 100 24.84 100 24.91 24.87
RDUS 10,791 10,116 675 100 42.78 100 44.09 42.85
BOX 10,781 10,181 600 100 19.87 100 19.89 19.87
HDSN 10,779 10,779 0 100 8.31 100 8.36 8.36
ULTI 10,771 10,469 302 100 231.17 100 231.67 231.42
THG 10,758 10,733 25 100 94.98 100 95.19 95.13
FELE 10,740 9,039 1,701 100 42.90 100 45.65 44.10
AKCA 10,734 8,402 2,332 100 13.47 100 13.80 13.71
CRS 10,725 10,325 400 100 38.85 100 38.98 38.98
ENR 10,725 10,725 0 100 47.57 400 47.73 47.63
EPP 10,720 10,720 0 300 46.24 200 46.26 46.27
PCMI 10,686 9,586 1,100 400 19.25 300 19.35 19.35
WTFC 10,679 10,204 475 100 77.68 100 77.86 77.79
RESI 10,678 10,578 100 100 12.98 100 13.05 13.04
POWI 10,676 10,242 434 100 77.60 200 77.75 77.60
BCRX 10,656 10,656 0 200 5.13 100 5.15 5.14
ORBK 10,655 10,655 0 100 36.75 100 36.90 36.76
FCB 10,652 10,077 575 200 47.95 400 48.05 48.05
ROBO 10,644 10,644 0 100 35.97 1,100 36.01 36.00
COUP 10,642 9,886 756 100 30.48 100 30.55 30.57
VR 10,636 10,324 312 100 52.99 100 53.10 52.99
PLCE 10,629 10,629 0 100 102.75 300 102.90 103.05
JLL 10,627 10,627 0 100 132.65 100 133.03 133.01
NFG 10,607 9,669 938 100 59.44 53 59.60 59.58
RT 10,600 10,600 0 100 2.13 300 2.15 2.15
MOD 10,596 10,568 28 100 16.60 400 16.65 16.60
SHLO 10,595 10,445 150 100 8.44 100 8.52 8.50
LFC 10,586 10,586 0 400 16.11 100 16.13 16.12
GRUB 10,584 10,184 400 200 45.72 100 45.83 45.81
AMG 10,578 10,344 234 100 181.55 100 181.84 181.60
AUPH 10,576 10,476 100 100 6.41 100 6.43 6.42
CEI 10,566 7,547 3,019 600 0.27 300 0.28 0.27
MTOR 10,560 10,460 100 100 18.07 200 18.10 18.09
RFP 10,560 10,560 0 2,676 4.60 300 4.65 4.65
BSV 10,557 10,557 0 2,000 79.85 800 79.87 79.87
LRN 10,542 10,342 200 100 18.08 100 18.71 18.10
AZO 10,541 10,541 0 100 508.68 36 509.71 508.94
SCHF 10,541 10,541 0 2,600 32.49 10,400 32.51 32.51
FIG 10,530 10,530 0 4,900 8.00 7,201 8.01 8.00
PCH 10,526 10,043 483 100 48.50 100 48.70 48.55
AMPE 10,522 10,522 0 100 0.56 100 0.57 0.57
CUNB 10,518 10,318 200 300 37.55 307 37.60 37.60
VFH 10,516 10,016 500 100 63.92 100 63.95 63.95
AGIO 10,498 10,398 100 100 58.39 100 58.51 58.59
ELLI 10,490 10,290 200 100 114.38 200 114.63 114.51
FXE 10,487 7,987 2,500 1,000 112.62 1,100 112.65 112.72
SPKE 10,471 10,371 100 500 20.75 100 20.85 20.85
UIS 10,462 10,402 60 154 13.10 1,600 13.15 13.10
CLM 10,457 9,957 500 100 14.86 200 14.91 14.87
ABMD 10,454 10,054 400 100 143.64 100 148.85 148.76
LII 10,446 9,692 754 100 172.41 100 172.69 172.23
RPT 10,431 9,231 1,200 500 13.79 200 13.82 13.80
EIGI 10,423 10,323 100 3,400 9.20 1,117 9.25 9.20
ILG 10,423 9,843 580 100 26.99 200 27.03 27.03
AEE 10,418 10,173 245 300 55.72 43 55.80 55.82
VT 10,416 10,416 0 1,000 69.29 1,700 69.32 69.33
E 10,402 5,528 4,874 300 30.64 300 30.89 30.72
MH-D 10,400 7,100 3,300 800 24.83 300 24.89 24.85
FDN 10,379 10,379 0 100 101.28 2,300 101.33 101.30
CAL 10,367 10,367 0 200 26.71 100 26.81 26.78
PMT 10,367 10,367 0 100 17.53 200 17.55 17.55
ARE 10,353 10,253 100 100 120.02 100 120.21 120.19
TMF 10,337 10,337 0 400 20.23 400 20.26 20.26
ENOC 10,331 10,331 0 20,877 7.65 56,383 7.70 7.65
AYA 10,321 10,021 300 2,643 17.95 300 18.00 18.00
BRKS 10,314 10,014 300 100 25.78 100 25.83 25.80
CVG 10,309 10,309 0 100 24.24 200 24.26 24.25
OTIC 10,298 9,871 427 100 19.30 500 19.40 19.40
AWK 10,290 10,174 116 200 80.44 100 80.54 80.55
MN 10,290 10,290 0 1,727 4.10 4,419 4.15 4.10
CIE 10,262 10,244 18 100 2.53 100 2.58 2.56
GBCI 10,241 9,841 400 100 35.99 100 36.03 36.05
CXP 10,224 9,924 300 200 22.01 100 22.04 22.03
KLXI 10,224 10,078 146 100 52.42 100 52.66 52.54
RLGY 10,224 10,124 100 400 34.02 100 34.05 34.05
SEIC 10,218 10,118 100 100 57.29 100 57.37 57.30
NCMI 10,215 10,115 100 200 7.52 200 7.54 7.53
MBVX 10,212 10,212 0 100 0.86 100 1.15 1.03
TRS 10,175 10,175 0 336 22.20 700 22.25 22.20
CFR 10,168 10,168 0 100 97.71 100 97.96 97.92
TDW 10,127 9,827 300 100 0.91 100 0.92 0.92
HUBB 10,121 10,121 0 100 117.23 100 124.67 121.00
WVE 10,112 9,712 400 564 19.85 202 20.05 20.00
FISV 10,109 9,909 200 100 126.28 100 126.48 126.31
INVH 10,103 9,103 1,000 100 21.71 100 21.80 21.76
PIRS 10,103 10,103 0 100 5.75 200 5.79 5.78
EWL 10,102 7,270 2,832 1,700 34.57 200 34.59 34.59
OMN 10,102 10,042 60 1,900 10.15 100 10.20 10.20
PETX 10,101 10,101 0 100 7.28 300 7.32 7.27
HIO 10,098 10,098 0 100 4.97 400 5.14 5.13
PBH 10,092 10,092 0 100 52.76 10 52.79 52.77
UGI 10,090 10,090 0 100 50.55 100 50.67 50.65
BRKR 10,066 9,965 101 100 28.58 100 29.51 28.60
GEL 10,065 9,801 264 200 30.74 100 30.83 30.71
OPHT 10,057 10,057 0 200 2.58 100 2.59 2.59
LEA 10,027 10,022 5 200 145.74 100 146.18 145.97
WMGI 10,019 10,019 0 100 27.86 100 28.76 27.89
RP 10,014 9,914 100 500 39.20 675 39.30 39.25
VYM 9,994 9,994 0 100 79.22 3,400 79.24 79.24
TNP 9,993 9,993 0 100 4.96 400 4.97 4.96
AAXJ 9,985 8,085 1,900 100 70.81 600 70.83 70.82
ATSG 9,976 9,776 200 100 24.12 100 24.18 24.16
SSO 9,971 9,571 400 200 93.55 300 93.61 93.64
LVNTA 9,959 9,859 100 100 55.45 200 55.64 55.57
WSFS 9,949 9,949 0 100 46.30 400 46.45 46.40
ESNT 9,942 9,842 100 100 38.28 100 38.38 38.35
SBIO 9,934 9,934 0 3,000 29.26 4,200 29.36 29.37
TDS 9,932 9,782 150 100 28.80 100 28.86 28.86
HII 9,928 9,608 320 100 203.34 100 209.45 203.60
PGTI 9,905 9,875 30 570 12.85 1,100 12.90 12.90
ORIT 9,902 9,560 342 235 17.00 100 17.05 17.05
PKY 9,864 9,454 410 1,215 22.86 200 22.88 22.86
RCI 9,851 9,751 100 510 51.97 200 52.00 52.00
VSTM 9,848 9,848 0 100 3.48 100 3.74 3.62
JACK 9,842 9,742 100 100 94.26 101 94.39 94.49
PSQ 9,838 9,838 0 5,700 38.47 2,000 38.49 38.43
FLWS 9,837 9,837 0 400 9.65 2,312 9.70 9.65
AXS 9,822 9,735 87 99 65.48 100 65.62 65.53
KRG 9,801 9,301 500 100 19.92 100 19.95 19.94
ANGL 9,800 9,800 0 100 29.82 100 29.84 29.85
NX 9,795 8,966 829 244 22.05 600 22.15 22.15
ARLP 9,793 8,993 800 300 20.10 300 20.20 20.15
COLB 9,769 9,319 450 100 39.99 100 40.14 40.11
CXW 9,755 9,292 463 100 28.77 100 28.85 28.85
SAIC 9,748 6,975 2,773 100 71.18 100 71.36 71.26
FMC 9,745 9,645 100 100 77.83 100 77.95 77.85
TRXC 9,744 8,215 1,529 200 0.70 100 0.73 0.72
NRE 9,741 9,341 400 100 12.62 40 13.02 13.01
HRC 9,728 9,728 0 100 81.27 100 83.83 83.84
JMBA 9,724 9,724 0 100 8.71 100 8.78 8.77
DPLO 9,713 9,713 0 100 15.74 100 15.82 15.85
ETY 9,690 9,572 118 100 11.56 100 11.58 11.59
VXUS 9,681 9,681 0 200 53.47 300 53.49 53.49
MNKD 9,646 9,346 300 698 1.26 400 1.27 1.26
CRAY 9,630 9,630 0 306 18.90 300 18.95 18.95
CACC 9,611 9,411 200 100 253.01 100 253.62 253.10
VRSK 9,589 8,195 1,394 100 86.71 100 86.94 86.83
BIO 9,588 9,189 399 100 227.87 100 242.07 235.71
AVXS 9,581 9,481 100 100 87.52 100 87.80 87.62
GNMK 9,580 9,554 26 100 11.88 100 12.23 12.22
BIB 9,579 9,579 0 100 58.41 200 58.50 58.53
BITA 9,579 9,379 200 100 30.86 91 31.03 31.00
FEX 9,574 9,474 100 1,700 54.40 100 54.44 54.44
OCUL 9,561 9,361 200 100 6.50 100 6.55 6.54
BLCM 9,556 9,556 0 100 11.76 49 12.15 12.15
ASIX 9,552 9,352 200 100 34.35 100 34.66 34.52
VECO 9,552 9,352 200 300 32.20 500 32.25 32.25
GTT 9,528 9,428 100 100 30.80 104 30.85 30.85
WPZ 9,527 8,918 609 100 41.12 200 41.20 41.23
REI 9,497 9,104 393 200 12.88 200 12.91 12.90
TSS 9,486 8,486 1,000 200 62.32 200 62.45 62.39
HMN 9,481 9,279 202 100 36.95 400 37.10 37.00
FAF 9,479 9,393 86 171 46.43 100 46.54 46.43
SYNA 9,467 8,767 700 100 54.45 100 54.57 54.55
PPR 9,456 9,456 0 100 5.28 200 5.31 5.31
LSXMK 9,453 9,278 175 300 42.39 100 42.40 42.40
NAVG 9,450 9,450 0 100 56.15 300 56.30 56.15
ASH 9,448 9,250 198 100 67.14 100 67.18 67.20
FSP 9,445 9,439 6 193 10.68 100 10.70 10.68
SFNC 9,432 8,982 450 400 53.90 100 55.60 54.05
PODD 9,418 9,192 226 100 53.59 100 53.75 53.69
BRG 9,398 9,398 0 100 13.34 100 13.36 13.36
TPC 9,370 9,370 0 100 28.25 211 28.30 28.30
RDNT 9,354 9,154 200 400 7.80 932 7.85 7.85
ABR 9,352 7,345 2,007 100 8.22 100 8.25 8.23
EPE 9,347 9,347 0 100 3.49 300 3.51 3.50
JASNW 9,347 9,347 0 100 0.05 100 0.08 0.07
SPLK 9,322 9,322 0 10 61.51 100 63.57 61.57
QLYS 9,319 9,159 160 300 42.55 191 42.60 42.60
BIOC 9,311 9,311 0 700 1.41 300 1.43 1.42
FRPT 9,311 9,311 0 100 17.65 189 17.70 17.70
VB 9,309 9,309 0 200 139.21 200 139.29 139.29
ORC 9,299 8,792 507 300 9.64 100 9.65 9.64
DTE 9,295 9,282 13 100 105.95 100 106.09 106.14
ELS 9,292 9,270 22 100 86.29 100 86.35 86.31
THRM 9,285 9,185 100 300 39.50 400 39.60 39.55
ICHR 9,269 8,263 1,006 100 22.91 100 23.09 22.92
WWW 9,267 9,167 100 100 27.82 20 27.88 27.87
CVI 9,254 8,854 400 100 22.14 100 22.24 22.16
BPL 9,249 9,074 175 100 64.21 100 64.35 64.26
LAYN 9,237 5,311 3,926 110 10.52 100 10.56 10.55
PRAH 9,230 9,111 119 100 73.96 100 76.54 76.44
RNP 9,225 8,311 914 100 20.76 100 20.85 20.84
EEV 9,213 9,213 0 6,100 10.17 7,100 10.20 10.18
POST 9,211 8,511 700 101 83.05 100 83.15 83.06
RUBI 9,210 9,110 100 200 5.09 200 5.11 5.10
SOXL 9,204 9,204 0 200 97.73 100 97.84 97.85
TOO 9,200 8,000 1,200 100 2.52 100 2.55 2.54
BXP 9,193 9,161 32 100 118.79 100 118.99 118.91
EMES 9,190 8,335 855 100 6.86 100 6.92 6.92
MCRB 9,176 9,176 0 100 13.38 100 13.90 13.78
EXP 9,175 8,975 200 100 93.97 100 94.06 94.05
WTR 9,173 8,888 285 100 33.23 100 33.26 33.26
EIDO 9,152 6,052 3,100 200 26.86 400 26.88 26.88
BCOV 9,147 9,147 0 1,800 6.80 916 6.85 6.85
ATOS 9,141 3,141 6,000 100 0.35 100 0.38 0.38
AIT 9,121 9,116 5 100 57.85 405 57.95 57.85
PRI 9,119 9,035 84 400 80.55 100 80.65 80.60
MMYT 9,117 8,917 200 100 33.85 400 34.00 33.85
WCG 9,103 9,103 0 100 181.80 234 182.04 181.98
CDTX 9,079 9,079 0 1,039 8.05 873 8.10 8.10
CATM 9,060 8,660 400 100 30.80 100 30.90 30.90
VC 9,057 9,052 5 100 109.65 100 110.10 109.96
MOSY 9,047 8,947 100 100 1.22 100 1.31 1.27
BXMX 9,033 6,833 2,200 300 14.21 100 14.23 14.24
SQM 9,030 8,430 600 100 38.83 100 38.94 38.93
AHP 9,009 8,209 800 100 10.17 100 10.53 10.55
CHUY 9,008 9,008 0 300 24.45 300 24.50 24.50
APRI 9,004 9,004 0 900 1.14 100 1.33 1.14
ECL 9,001 8,999 2 56 132.83 100 132.88 132.85
DEO 8,998 6,557 2,441 36 119.38 100 119.61 119.36
ANIP 8,991 8,891 100 200 49.48 94 49.63 49.56
RAS 8,988 8,893 95 600 2.12 400 2.13 2.12
CJ 8,975 7,889 1,086 100 32.22 100 32.30 32.27
OMCL 8,964 8,372 592 100 43.95 254 44.10 44.05
RSYS 8,963 7,737 1,226 100 2.48 100 2.52 2.50
ATAX 8,943 8,943 0 1,900 6.10 2,600 6.15 6.15
GNRT 8,943 5,643 3,300 100 5.56 30 5.58 5.58
IWS 8,926 8,926 0 600 85.31 700 85.35 85.34
FCFS 8,921 8,921 0 200 58.10 308 58.15 58.10
NVCN 8,920 8,920 0 400 1.14 100 1.18 1.18
EWN 8,915 8,915 0 300 30.32 6,500 30.35 30.36
ESND 8,908 8,408 500 100 13.83 54 13.87 13.87
AYI 8,906 8,591 315 100 207.32 100 207.77 207.52
BWXT 8,902 8,787 115 100 52.69 200 52.82 52.78
FOR 8,894 8,894 0 1,780 17.10 2,460 17.15 17.15
CBPO 8,891 7,790 1,101 100 96.46 100 101.93 99.25
AFMD 8,870 8,820 50 1,275 2.25 3,068 2.30 2.25
EE 8,861 8,861 0 500 51.90 149 51.95 51.95
CASY 8,842 8,562 280 100 108.41 100 108.61 108.52
SCHH 8,828 8,828 0 7,300 41.26 1,100 41.29 41.28
GEF 8,827 7,932 895 100 56.89 100 56.96 56.94
FNGN 8,824 8,824 0 300 38.65 100 38.70 38.73
AKR 8,820 8,516 304 100 28.86 100 28.93 28.88
IPHI 8,776 8,576 200 100 38.55 100 38.61 38.60
BAP 8,768 8,503 265 100 185.12 100 185.47 185.25
BCEI 8,766 8,160 606 100 27.41 100 27.75 27.58
SKF 8,759 8,759 0 400 25.24 2,500 25.29 25.27
ICPT 8,744 8,744 0 100 128.67 100 129.18 129.12
STE 8,726 8,726 0 100 83.09 100 85.47 83.15
CM 8,718 8,606 112 100 85.93 400 85.96 85.93
GDOT 8,703 8,475 228 100 39.00 100 40.26 40.25
MODN 8,703 8,403 300 901 12.95 300 13.00 12.95
RECN 8,691 8,691 0 792 13.20 600 13.30 13.25
BOJA 8,689 8,689 0 600 15.85 100 15.95 15.90
FRAC 8,653 7,753 900 100 15.40 200 15.46 15.42
EEP 8,632 8,532 100 1 16.09 400 16.11 16.10
FAX 8,631 8,631 0 1,000 5.12 100 5.29 5.13
AGTC 8,607 8,607 0 423 4.90 2,064 5.00 4.95
RYN 8,604 8,504 100 100 29.34 100 29.47 29.42
CLFD 8,596 8,596 0 340 14.45 300 14.55 14.50
HSTM 8,579 6,235 2,344 100 22.11 100 23.61 22.82
MLPA 8,572 8,572 0 100 11.03 5,800 11.05 11.05
SJT 8,570 8,570 0 100 6.59 100 6.80 6.78
ASC 8,564 8,564 0 300 7.95 1,000 8.00 8.00
MERC 8,557 8,457 100 500 12.20 700 12.30 12.25
JAG 8,543 8,343 200 100 13.82 100 14.01 13.94
OZM 8,542 8,542 0 100 3.11 900 3.12 3.12
SCHD 8,540 8,540 0 500 45.52 7,958 45.53 45.54
DFIN 8,537 7,437 1,100 200 23.40 100 23.47 23.41
BID 8,528 8,328 200 100 57.80 100 58.02 57.90
EPOL 8,524 3,624 4,900 700 25.09 100 25.13 25.14
DSX 8,519 8,342 177 100 4.00 100 4.02 4.00
CO 8,494 6,594 1,900 100 10.28 100 10.97 10.66
MTSI 8,494 8,094 400 100 64.86 200 65.88 64.90
USCR 8,493 8,349 144 100 75.75 53 78.15 78.05
SDY 8,489 8,489 0 100 90.43 100 90.45 90.45
SGY 8,475 7,575 900 100 20.50 100 20.56 20.50
DECK 8,465 6,871 1,594 100 65.67 100 65.84 65.82
FIVN 8,441 6,841 1,600 100 22.30 100 22.38 22.40
LNN 8,441 8,441 0 100 91.75 100 91.91 91.90
TRVG 8,438 7,835 603 50 23.11 100 23.18 23.11
GLOB 8,435 7,637 798 100 46.43 100 46.59 46.53
LLL 8,433 8,338 95 100 177.28 100 177.56 177.58
BMI 8,431 8,431 0 300 45.45 300 45.55 45.50
SYMX 8,426 8,426 0 100 0.35 100 0.37 0.36
IXYS 8,410 8,410 0 1,356 17.40 461 17.50 17.45
BMO 8,405 8,405 0 100 77.01 500 77.03 77.02
VIVO 8,401 8,401 0 701 15.25 788 15.35 15.30
ARW 8,396 8,396 0 100 83.71 100 83.86 83.75
WATT 8,395 8,395 0 100 15.92 100 15.97 15.95
CLVS 8,367 8,367 0 100 83.99 100 86.64 86.39
RTEC 8,366 8,366 0 651 25.45 800 25.55 25.50
GWB 8,307 8,207 100 100 40.61 100 40.82 40.70
ETH 8,300 8,300 0 443 31.20 300 31.25 31.25
QSII 8,287 8,087 200 100 17.65 100 17.67 17.65
OEF 8,286 8,286 0 100 109.32 1,900 109.35 109.36
CLGX 8,284 8,201 83 100 43.77 100 43.91 43.83
NLS 8,276 8,276 0 300 18.10 200 18.15 18.10
BRO 8,272 8,072 200 100 44.53 100 44.68 44.59
FFC 8,271 7,371 900 100 18.83 100 20.32 20.35
GEN 8,269 8,169 100 200 1.47 100 1.50 1.48
THO 8,269 7,861 408 100 107.25 100 110.62 107.43
NVRO 8,268 8,165 103 1 87.68 200 87.82 87.68
GMED 8,263 7,683 580 100 32.21 100 34.23 33.16
VUG 8,263 8,263 0 100 131.14 100 131.16 131.18
SHLX 8,261 8,184 77 100 29.14 100 29.35 29.28
SNBC 8,261 8,261 0 200 24.45 271 24.55 24.55
MSI 8,257 8,257 0 100 88.65 100 91.49 91.33
LILAK 8,248 8,248 0 300 25.13 100 25.26 25.20
MGLN 8,245 7,645 600 181 80.60 100 80.70 80.65
ADS 8,235 8,235 0 100 243.09 100 243.48 243.37
RDHL 8,235 8,035 200 100 9.95 100 10.97 10.85
VSM 8,232 8,005 227 100 36.21 100 36.36 36.26
ATO 8,231 8,137 94 100 86.51 100 86.65 86.64
COWN 8,226 8,026 200 500 16.55 500 16.60 16.55
LFUS 8,226 8,226 0 100 178.80 100 190.55 184.36
RELY 8,223 7,787 436 1,466 2.75 1,115 2.80 2.80
SEP 8,220 7,831 389 100 45.61 100 45.70 45.62
FFBC 8,216 8,216 0 1,000 28.00 917 28.10 28.05
HRS 8,194 7,232 962 100 114.87 100 115.02 115.01
NGG 8,193 4,335 3,858 100 61.73 100 61.79 61.78
CPST 8,180 5,080 3,100 700 0.65 100 0.66 0.66
VCRA 8,176 7,676 500 100 25.26 100 26.03 26.08
CLMT 8,174 7,568 606 1,000 5.25 200 5.30 5.28
PUMP 8,169 7,669 500 200 13.08 100 13.25 13.17
NOVT 8,160 7,697 463 100 37.55 300 37.75 37.65
PRGS 8,158 8,141 17 100 32.02 100 32.05 32.02
DXC 8,155 5,755 2,400 200 80.34 200 80.47 80.47
BRZU 8,142 8,142 0 100 33.26 100 33.33 33.38
RE 8,115 8,105 10 100 265.18 200 265.81 265.21
TOWN 8,114 8,042 72 266 31.20 200 31.25 31.25
WRK 8,111 8,024 87 100 58.99 200 59.09 58.99
OMER 8,109 8,056 53 100 22.55 100 22.69 22.62
LAKE 8,089 8,089 0 77 15.80 100 15.90 15.85
IBKR 8,088 7,588 500 100 39.01 100 39.09 39.01
ALLE 8,083 7,875 208 100 79.05 100 79.28 79.17
PKI 8,066 7,966 100 100 68.35 100 68.46 68.44
RPXC 8,057 7,657 400 153 14.08 100 14.10 14.10
AAT 8,044 7,877 167 100 39.99 100 40.04 39.95
HE 8,038 7,942 96 100 32.77 100 32.85 32.86
CIB 8,035 7,835 200 100 43.74 100 43.87 43.87
SCHE 8,027 8,027 0 2,300 26.11 2,000 26.14 26.15
SDOW 8,027 8,027 0 4,800 29.99 4,000 30.02 29.98
OSG 8,025 7,399 626 100 2.73 100 2.79 2.76
LMAT 8,022 7,922 100 100 27.79 100 28.80 28.69
RENN 7,978 6,403 1,575 100 6.54 100 6.74 6.73
ANSS 7,971 7,971 0 100 128.02 97 128.12 128.15
URA 7,964 7,560 404 200 14.39 100 14.42 14.41
BW 7,961 6,361 1,600 100 10.64 100 10.70 10.67
RQI 7,950 5,190 2,760 100 13.00 100 13.02 13.01
ARCB 7,945 7,945 0 800 22.10 1,103 22.20 22.15
SAFM 7,944 7,848 96 2 122.46 100 125.72 122.54
LSCC 7,941 7,941 0 200 6.81 70 6.83 6.84
REXR 7,931 7,931 0 100 27.85 100 27.93 27.88
AWP 7,925 6,625 1,300 100 6.42 100 6.43 6.45
TCO 7,925 7,925 0 100 60.91 100 61.22 61.19
NTP 7,921 7,421 500 900 10.35 1,038 10.45 10.40
ARLZ 7,915 7,915 0 121 1.38 200 1.40 1.39
EMKR 7,910 7,910 0 1,206 11.45 1,035 11.55 11.50
VLRS 7,904 7,604 300 100 14.05 100 14.07 14.07
OPXAW 7,900 7,900 0 0 0.00 0 0.00 0.08
DMLP 7,888 7,888 0 300 15.25 100 15.30 15.25
QTWO 7,881 7,881 0 415 38.65 365 38.75 38.70
GBDC 7,874 7,874 0 100 19.60 100 19.76 19.69
ADSW 7,859 7,335 524 100 23.90 200 24.05 23.98
AGU 7,858 7,858 0 200 99.93 100 103.00 100.00
CRL 7,858 7,858 0 100 97.00 100 100.21 100.18
GORO 7,856 7,856 0 100 4.19 200 4.20 4.19
WFC-P 7,847 7,447 400 800 25.00 600 25.08 25.02
HTLD 7,840 7,460 380 100 21.67 100 21.79 21.75
PNNT 7,836 7,836 0 500 7.44 200 7.46 7.45
TWI 7,831 7,831 0 100 12.36 100 12.40 12.40
JAX 7,822 7,622 200 400 10.45 200 10.55 10.50
SHW 7,818 7,718 100 100 341.44 80 351.86 352.16
TREE 7,812 7,712 100 100 186.70 100 192.65 186.90
XES 7,811 7,811 0 200 15.69 2,900 15.72 15.69
GUNR 7,809 7,809 0 100 29.81 500 29.83 29.82
VRA 7,798 7,398 400 100 9.77 100 9.83 9.78
KAMN 7,785 7,585 200 100 51.22 100 51.36 51.24
BOKF 7,784 7,651 133 100 87.41 100 90.33 87.58
EFV 7,781 7,781 0 100 52.80 200 52.82 52.81
MKTX 7,775 7,522 253 100 198.33 100 199.15 198.87
GNCMA 7,773 7,773 0 100 38.31 100 39.46 39.41
GPP 7,763 7,663 100 35 20.25 100 20.35 20.34
FLTR 7,751 7,751 0 10,900 25.18 3,687 25.25 25.25
TUR 7,748 6,548 1,200 100 43.63 100 43.73 43.72
UFS 7,748 7,520 228 100 39.35 100 39.41 39.39
ARMK 7,747 7,717 30 100 40.43 13 40.44 40.44
CLI 7,747 7,347 400 100 25.87 100 25.97 25.89
IRM 7,740 7,112 628 300 34.80 210 34.83 34.80
SPLV 7,726 7,726 0 13,200 45.09 1,500 45.11 45.12
BSFT 7,724 7,724 0 405 43.50 400 43.60 43.55
KIN 7,716 7,416 300 1,400 7.75 82 7.80 7.80
CALL 7,707 7,408 299 491 7.25 2,033 7.30 7.25
LAUR 7,703 5,023 2,680 100 17.24 100 17.37 17.31
UCBI 7,701 7,651 50 100 28.77 100 29.70 28.84
HTGC 7,698 7,698 0 100 13.16 100 13.28 13.24
VVI 7,698 6,034 1,664 100 49.30 100 49.40 49.30
GPMT 7,693 6,929 764 800 18.95 100 19.00 19.00
ZEUS 7,689 6,873 816 100 18.16 10 18.33 18.35
BR 7,686 7,486 200 396 76.59 100 76.65 76.63
EURL 7,678 7,678 0 100 32.96 600 33.04 33.00
ICLR 7,673 7,624 49 10 99.13 100 99.21 99.17
MLPX 7,654 7,654 0 1,300 14.25 3,100 14.27 14.26
WPPGY 7,648 7,526 122 100 101.60 100 101.91 101.68
SERV 7,643 7,343 300 100 39.54 100 39.63 39.65
NUVA 7,637 7,637 0 100 78.55 100 83.38 81.16
GGN 7,630 7,530 100 200 5.55 100 5.56 5.55
FBIO 7,629 7,429 200 100 4.62 100 4.65 4.62
UTHR 7,623 7,623 0 100 129.23 100 132.98 132.93
BEL 7,620 7,620 0 1,080 13.20 1,300 13.25 13.25
AL 7,619 7,347 272 100 39.99 100 40.10 40.09
CHI 7,611 7,611 0 100 11.45 100 11.52 11.50
MTN 7,609 7,609 0 100 209.97 100 210.40 210.25
VNOM 7,609 7,609 0 100 15.65 100 18.01 16.79
CXRX 7,608 7,608 0 200 1.51 1,400 1.53 1.52
CBM 7,601 7,201 400 191 59.25 107 59.35 59.30
TWOU 7,601 5,195 2,406 100 49.90 100 50.04 50.07
ENBL 7,597 7,597 0 100 14.82 100 14.95 14.85
HOPE 7,597 6,097 1,500 100 18.45 200 18.52 18.50
KALU 7,592 7,566 26 100 97.24 34 97.46 97.49
CEO 7,591 7,591 0 100 110.57 100 110.85 110.90
RXN 7,574 7,574 0 100 23.79 100 23.81 23.81
SNX 7,566 7,366 200 237 120.34 100 120.59 120.58
HGV 7,545 7,388 157 100 36.67 100 37.72 36.56
DY 7,544 7,544 0 100 90.13 200 90.20 90.08
HTHT 7,544 7,544 0 100 94.67 100 94.81 94.82
MARA 7,524 7,524 0 200 0.29 100 0.33 0.28
KRNT 7,518 7,518 0 100 21.35 32 21.40 21.40
GPL 7,508 7,508 0 100 1.22 3,300 1.23 1.22
LOPE 7,507 7,507 0 100 76.70 100 76.77 76.71
PSMT 7,496 7,496 0 100 84.00 200 84.10 84.00
CETV 7,481 7,481 0 4,600 4.30 2,407 4.35 4.35
MCC 7,480 7,480 0 100 6.41 100 6.43 6.42
WOR 7,478 6,978 500 100 52.61 100 52.73 52.70
FBM 7,474 7,074 400 100 12.01 100 12.16 12.06
ACWX 7,468 7,468 0 9,900 46.94 1,800 46.96 46.99
KLIC 7,459 7,459 0 100 22.58 100 22.61 22.60
MVIS 7,456 7,456 0 100 2.34 100 2.41 2.38
GLYC 7,455 7,425 30 100 11.74 200 11.78 11.75
ROX 7,444 7,444 0 100 1.82 730 1.84 1.82
TU 7,435 7,431 4 1,100 36.04 900 36.07 36.07
EIG 7,434 7,101 333 100 43.95 200 44.05 44.00
SITE 7,427 7,027 400 100 53.20 100 53.43 53.36
COLM 7,426 7,346 80 99 57.67 100 57.87 57.75
INGR 7,418 7,418 0 100 122.26 100 122.58 122.28
RRGB 7,405 7,230 175 100 64.55 110 64.65 64.60
OSTK 7,404 7,404 0 300 16.50 200 16.55 16.50
CCRC 7,401 7,301 100 100 14.84 100 15.11 15.32
VSAR 7,400 7,400 0 300 18.90 406 19.00 18.95
BOBE 7,397 7,397 0 100 67.53 100 67.81 67.76
HEWG 7,396 7,396 0 9,200 27.22 48,742 27.24 27.23
ENVA 7,388 6,988 400 100 16.00 1,346 16.10 16.05
WING 7,379 5,938 1,441 100 31.06 10 31.17 31.16
FOE 7,376 6,876 500 300 18.90 300 18.93 18.94
OPTT 7,374 7,174 200 100 1.27 100 1.29 1.28
BKH 7,364 6,964 400 100 69.77 100 69.90 69.93
BLPH 7,364 7,364 0 100 1.41 100 1.46 1.43
PLOW 7,357 7,347 10 400 33.40 100 34.55 33.35
CUBI 7,355 6,955 400 100 28.41 100 28.56 28.50
TBK 7,353 7,289 64 363 28.40 200 28.45 28.40
EVTC 7,338 7,338 0 400 17.65 562 17.70 17.68
XON 7,334 7,334 0 100 22.60 100 23.24 23.22
ACIW 7,326 6,727 599 100 24.36 100 24.42 24.42
INT 7,314 7,314 0 100 39.78 100 39.90 39.90
AVDL 7,306 6,905 401 100 10.15 100 10.19 10.15
SHEN 7,305 7,305 0 2 30.45 127 30.55 30.55
OIA 7,300 7,200 100 500 7.88 100 7.91 7.91
COR 7,280 6,715 565 100 106.55 100 106.77 106.54
VNET 7,268 6,468 800 200 4.67 200 4.68 4.66
OTEX 7,259 7,259 0 50 33.24 200 33.26 33.25
MPWR 7,246 7,246 0 100 104.48 100 104.80 104.70
CCC 7,240 7,240 0 498 16.15 186 16.20 16.15
BWP 7,228 7,180 48 100 17.34 100 17.40 17.41
AXE 7,227 7,103 124 101 82.50 100 82.80 82.40
MMI 7,221 7,121 100 100 26.76 100 26.79 26.77
SIGI 7,210 7,210 0 200 51.10 100 51.20 51.15
UYG 7,206 7,206 0 100 108.42 200 108.47 108.42
SLGN 7,202 7,202 0 100 32.04 100 32.13 32.05
CCS 7,185 7,157 28 500 26.15 506 26.25 26.25
MDP 7,182 7,182 0 200 61.30 200 61.40 61.40
CPLP 7,181 7,181 0 100 3.89 200 3.91 3.90
BOTZ 7,172 7,172 0 25 19.60 6,100 19.62 19.61
IDCC 7,169 6,662 507 100 79.95 203 80.00 79.95
CALX 7,165 7,065 100 200 6.85 100 6.90 6.90
TSC 7,158 6,768 390 100 23.35 200 23.40 23.35
DVMT 7,153 7,097 56 100 63.85 100 63.97 63.96
TREC 7,132 5,970 1,162 200 11.60 200 12.05 11.65
CDW 7,130 7,130 0 100 63.80 100 63.89 63.88
WBAI 7,128 6,928 200 100 11.94 200 12.03 12.03
VGIT 7,116 7,116 0 100 64.65 1,700 64.68 64.68
HTH 7,106 6,506 600 100 25.98 100 26.07 26.06
SBLK 7,106 5,706 1,400 100 10.21 100 10.29 10.24
SSB 7,105 7,091 14 100 85.15 200 85.40 85.25
KOL 7,100 7,100 0 500 14.42 500 14.51 14.44
UTG 7,097 7,097 0 100 35.10 100 35.16 35.16
MORL 7,081 7,081 0 100 17.46 400 17.51 17.48
UFPI 7,074 7,074 0 100 82.94 100 87.83 85.56
GOGL 7,073 7,073 0 200 7.16 100 7.19 7.17
PUK 7,059 6,308 751 200 47.43 100 47.49 47.48
CPLA 7,054 7,054 0 100 77.40 100 79.85 79.80
MDC 7,054 6,854 200 100 35.64 100 35.73 35.75
XENT 7,042 6,842 200 351 28.55 300 28.65 28.60
SOI 7,041 4,018 3,023 100 12.09 100 12.46 12.00
LOXO 7,039 6,820 219 100 71.29 100 73.35 73.53
WPC 7,022 7,022 0 100 67.80 200 67.85 67.84
CKH 7,020 7,020 0 100 35.60 200 35.86 35.62
NDSN 7,001 7,001 0 100 126.21 100 126.51 126.46
BFR 6,985 2,445 4,540 100 15.07 700 15.55 15.55
EWS 6,979 6,979 0 1,300 24.77 8,561 24.79 24.78
AMBA 6,969 6,769 200 100 50.71 200 50.83 50.79
SPWH 6,967 6,967 0 100 4.31 300 4.34 4.33
BNED 6,965 6,865 100 200 7.35 100 7.42 7.42
TRP 6,945 6,476 469 300 51.37 400 51.40 51.36
ERJ 6,942 6,642 300 200 19.63 100 19.65 19.64
AAXN 6,930 6,830 100 100 25.36 15 25.43 25.39
INSW 6,929 6,629 300 100 22.66 100 22.83 22.75
TSLX 6,927 6,602 325 100 20.44 100 20.60 20.51
CNOB 6,922 6,822 100 400 23.00 72 23.10 23.10
RBC 6,913 6,667 246 100 85.55 200 85.75 85.65
TITN 6,903 6,390 513 100 18.20 100 18.33 18.29
STML 6,900 6,900 0 1,000 9.90 500 10.00 10.00
FDS 6,897 6,897 0 2 166.77 1 166.84 166.75
IUSG 6,886 6,886 0 100 49.72 3,700 49.75 49.75
KWEB 6,884 6,884 0 100 52.59 200 52.63 52.60
TECD 6,876 6,576 300 100 105.53 100 105.69 105.65
BOE 6,870 6,670 200 100 13.59 300 13.62 13.61
PAHC 6,867 6,867 0 100 38.45 401 38.55 38.50
AGII 6,865 6,865 0 100 60.95 200 61.10 61.10
SUI 6,865 6,865 0 100 87.64 100 88.02 87.87
SQBG 6,859 6,859 0 100 3.18 200 3.20 3.19
ENIA 6,857 6,857 0 700 10.31 42 10.32 10.32
ASX 6,854 6,254 600 200 6.53 521 6.54 6.53
WSO 6,851 6,851 0 100 150.29 100 150.85 150.53
ECPG 6,847 6,747 100 100 40.40 100 40.45 40.40
QBAK 6,838 6,838 0 100 10.08 100 12.05 11.21
PAM 6,823 6,578 245 100 52.94 100 56.35 54.65
EEFT 6,806 6,795 11 100 92.58 100 92.75 92.73
ENLK 6,781 6,772 9 100 17.13 200 17.19 17.16
TTC 6,768 6,668 100 100 71.60 100 71.69 71.60
ARKK 6,765 6,765 0 1,000 30.01 100 30.33 30.33
KMPR 6,753 6,663 90 312 39.25 400 39.35 39.35
TEGP 6,743 6,443 300 100 26.41 87 26.53 26.50
XNCR 6,742 6,542 200 100 23.82 100 24.65 23.89
BOOT 6,733 6,133 600 100 6.20 100 6.43 6.45
RTRX 6,723 6,243 480 80 20.26 100 20.30 20.27
IEX 6,720 6,720 0 100 113.22 100 113.60 113.39
IRET 6,710 6,710 0 300 6.21 200 6.22 6.22
SKIS 6,705 6,705 0 492 5.50 700 5.60 5.50
DAIO 6,670 6,470 200 100 9.04 100 10.44 9.68
SXT 6,669 6,669 0 200 76.10 100 76.19 76.11
PDBC 6,666 6,666 0 300 16.01 1,600 16.03 16.03
FICO 6,638 6,438 200 100 140.70 100 150.01 145.38
AEIS 6,631 6,132 499 100 74.45 100 74.68 74.64
NEWM 6,631 6,631 0 100 13.62 100 13.66 13.66
ELP 6,626 6,626 0 100 8.43 600 8.45 8.44
CBRL 6,622 6,622 0 100 153.64 100 158.12 158.09
VBLT 6,617 6,617 0 1,258 4.20 386 4.30 4.25
PPBI 6,610 5,910 700 500 37.85 100 37.95 37.90
GTLS 6,606 6,606 0 100 34.03 100 36.22 35.04
ALEX 6,602 6,550 52 100 42.39 100 42.62 42.50
NLY-A 6,600 6,100 500 0 0.00 0 0.00 25.42
VRNS 6,596 6,513 83 100 38.85 200 38.90 38.85
ABY 6,558 6,558 0 200 20.74 100 20.80 20.80
GDDY 6,527 6,527 0 100 43.54 200 43.63 43.57
PMC 6,520 6,520 0 200 26.05 300 26.10 26.05
VMBS 6,520 6,520 0 100 52.65 100 52.67 52.66
ATHN 6,519 6,319 200 100 152.53 13 152.86 152.81
AHH 6,518 6,418 100 200 13.20 100 13.23 13.21
RGEN 6,518 6,518 0 100 41.12 163 42.50 42.50
MRAM 6,509 6,017 492 100 17.92 100 18.23 18.02
SGRY 6,509 6,509 0 299 21.40 200 21.45 21.40
BNDX 6,500 6,500 0 500 54.32 200 54.36 54.34
PMM 6,500 3,400 3,100 100 7.54 100 7.56 7.56
RWX 6,499 6,499 0 500 38.92 31 38.94 38.93
ALOG 6,497 6,497 0 100 70.65 100 70.80 70.75
OUT 6,493 6,293 200 100 23.28 200 23.31 23.28
ATH 6,492 6,292 200 100 50.74 200 50.84 50.71
SPH 6,489 6,088 401 100 25.13 100 25.24 25.23
FII 6,487 5,587 900 100 29.73 100 29.75 29.74
BRSS 6,484 6,384 100 100 33.40 400 33.50 33.50
MTH 6,484 6,282 202 215 42.25 230 42.35 42.35
UGLD 6,480 5,443 1,037 500 10.18 1,100 10.20 10.19
DENN 6,479 6,479 0 100 11.57 300 11.60 11.59
TNC 6,479 6,479 0 100 74.60 100 74.75 74.80
AMGP 6,465 5,653 812 100 20.87 100 21.08 21.00
YRD 6,464 6,065 399 100 34.27 200 35.58 35.40
BREW 6,446 6,446 0 400 18.30 100 18.35 18.35
MMLP 6,437 6,437 0 100 19.60 100 19.65 19.60
UDOW 6,436 5,901 535 300 62.64 200 62.68 62.70
CWH 6,418 5,292 1,126 100 31.75 100 31.98 31.86
DUG 6,412 6,412 0 100 46.64 100 46.80 46.74
FONR 6,411 5,884 527 200 28.05 200 28.15 28.05
RMT 6,401 4,501 1,900 100 8.87 100 8.89 8.88
FSTR 6,400 5,017 1,383 2 19.30 200 19.50 19.50
AEHR 6,391 6,191 200 31 4.11 100 4.15 4.12
ITGR 6,389 6,389 0 200 44.70 400 44.80 44.80
NEWR 6,382 6,382 0 100 48.38 100 48.52 48.48
CBA 6,378 6,378 0 200 9.13 200 9.14 9.14
TESO 6,377 6,377 0 434 4.40 600 4.45 4.40
JFR 6,370 5,770 600 200 11.82 100 11.84 11.84
IWO 6,369 6,369 0 100 173.73 100 173.80 173.86
CSLT 6,366 6,366 0 2,984 4.25 1,720 4.30 4.30
VCLT 6,337 6,237 100 100 93.32 100 93.36 93.33
VTA 6,334 6,301 33 100 11.98 100 12.01 11.98
AFAM 6,332 6,332 0 3 56.90 200 57.00 56.90
ENSG 6,326 6,026 300 100 22.55 100 23.29 23.28
MEI 6,319 6,319 0 319 40.70 300 40.80 40.75
NCI 6,319 6,247 72 100 19.96 100 19.99 19.98
NYLD.A 6,318 6,129 189 100 17.98 100 18.04 18.03
BRS 6,313 6,313 0 100 7.79 425 7.82 7.81
SREV 6,313 6,313 0 100 3.84 300 3.86 3.85
AJRD 6,311 6,147 164 161 23.70 100 23.80 23.72
CUTR 6,308 6,108 200 100 27.20 200 27.25 27.25
PFNX 6,300 6,100 200 100 5.00 400 5.02</