Bats BYX Exchange Symbol Data

Volume
196,173,553
Orders
68,184,442

This list was last updated 2017-09-20 14:15:42.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
XLF 3,761,466 3,457,822 303,644 54,000 25.41 59,900 25.43 25.43
SDRL 3,432,377 2,469,123 963,254 100 0.49 400 0.51 0.51
EEM 2,404,446 2,328,089 76,357 7,400 45.50 5,400 45.52 45.51
RAD 2,335,563 1,348,720 986,843 16,040 2.45 9,504 2.46 2.45
BAC 2,241,908 2,166,067 75,841 700 25.08 900 25.09 25.09
GDX 1,969,528 1,870,713 98,815 200 23.60 400 23.62 23.62
WFT 1,792,878 1,747,898 44,980 4,300 4.07 2,500 4.08 4.08
SWN 1,722,369 1,698,968 23,401 900 6.08 3,500 6.09 6.08
AMD 1,712,769 1,702,718 10,051 56 12.92 810 12.93 12.92
ECA 1,711,971 1,703,630 8,341 600 11.12 300 11.13 11.12
GE 1,512,859 1,505,022 7,837 2,400 24.30 100 24.31 24.31
CHK 1,362,904 1,308,494 54,410 500 4.20 4,526 4.22 4.21
VALE 1,360,128 1,354,007 6,121 100 10.50 600 10.51 10.49
PFE 1,286,049 1,262,473 23,576 200 35.95 500 35.96 35.95
SIRI 1,267,302 1,248,945 18,357 7,800 5.48 7,401 5.49 5.49
BSTI 1,204,547 930,436 274,111 300 10.72 300 10.85 10.75
USO 1,198,137 1,109,077 89,060 67,100 10.26 10,939 10.28 10.27
T 1,099,766 1,067,079 32,687 100 38.35 400 38.37 38.36
RIG 1,064,359 1,059,609 4,750 700 9.83 400 9.84 9.84
MU 1,024,165 1,008,473 15,692 200 35.53 500 35.55 35.54
KEY 959,844 917,178 42,666 200 17.98 400 17.99 17.99
F 947,967 867,670 80,297 1,584 11.73 1,945 11.74 11.74
ESV 944,819 931,039 13,780 1,100 5.54 1,100 5.56 5.55
CMCSA 935,052 916,296 18,756 200 37.46 95 37.47 37.46
XLE 910,479 868,107 42,372 100 66.86 400 66.87 66.87
CSCO 907,191 899,419 7,772 100 32.61 400 32.62 32.61
NOK 905,603 773,559 132,044 5,100 6.13 6,800 6.14 6.13
WLL 887,482 879,531 7,951 500 5.24 590 5.25 5.24
ZNGA 869,979 869,359 620 1,700 3.90 15,100 3.91 3.90
XOP 858,381 848,681 9,700 300 32.90 500 32.92 32.91
AUY 832,280 785,565 46,715 13,800 2.69 27,000 2.71 2.70
GG 831,972 817,742 14,230 100 12.77 100 12.78 12.77
PBR.A 807,869 752,032 55,837 500 9.89 86 9.90 9.90
MRO 801,829 796,797 5,032 500 12.44 625 12.46 12.45
SPY 797,549 764,840 32,709 1,200 249.62 100 249.64 249.63
XLU 770,998 743,645 27,353 500 53.70 100 53.71 53.71
RF 736,061 700,931 35,130 100 14.25 200 14.26 14.25
INTC 673,186 670,760 2,426 100 36.90 200 36.91 36.91
PBR 661,948 562,709 99,239 1,300 10.24 700 10.26 10.25
CVE 646,841 643,939 2,902 8,900 9.97 3,800 10.00 9.99
NBR 643,064 641,664 1,400 500 7.87 104 7.88 7.87
IAU 639,487 639,487 0 13,700 12.54 5,000 12.55 12.55
AAPL 634,609 589,713 44,896 10 155.00 100 155.97 155.94
PDS 628,540 606,630 21,910 8,524 2.95 1,400 2.97 2.96
FCX 626,899 612,929 13,970 200 14.13 100 14.14 14.13
QQQ 624,887 579,390 45,497 100 144.92 100 144.94 144.93
EFA 600,059 597,136 2,923 1,200 68.30 2,640 68.32 68.31
VZ 594,041 584,511 9,530 400 49.38 765 49.39 49.39
NE 564,303 557,860 6,443 800 4.29 600 4.30 4.30
HBAN 556,849 547,914 8,935 600 13.30 900 13.31 13.30
SNAP 553,176 482,533 70,643 300 14.13 600 14.14 14.14
ARGS 551,795 397,543 154,252 200 0.20 100 0.20 0.20
BBBY 550,940 392,116 158,824 100 22.13 300 23.33 22.80
WFC 549,825 537,447 12,378 300 53.73 300 53.78 53.77
KGC 528,541 516,891 11,650 9,000 4.41 700 4.43 4.42
XOM 521,486 517,994 3,492 100 80.50 100 80.52 80.51
HPE 520,154 515,580 4,574 800 13.60 400 13.61 13.61
OAS 513,887 505,295 8,592 200 9.02 200 9.03 9.02
EGO 510,753 507,028 3,725 2,340 2.22 21,720 2.24 2.24
TSM 510,274 507,066 3,208 200 37.67 300 37.69 37.69
ORCL 501,715 482,703 19,012 200 48.04 190 48.05 48.04
UNG 500,065 500,065 0 40,900 6.85 41,900 6.87 6.86
JCP 498,580 497,225 1,355 1,100 3.94 1,600 3.95 3.94
ITUB 486,078 482,048 4,030 500 13.73 1,000 13.75 13.73
ITUS 482,974 441,982 40,992 300 2.22 100 2.33 2.24
BBD 477,160 476,755 405 800 11.35 100 11.37 11.36
EBAY 476,618 475,018 1,600 500 38.44 300 38.47 38.44
ABEV 475,005 471,701 3,304 1,965 6.74 200 6.75 6.75
KO 472,187 459,770 12,417 300 45.70 1,100 45.72 45.71
KR 459,364 447,058 12,306 400 20.76 1,100 20.77 20.76
BBRY 454,299 440,758 13,541 100 9.87 200 9.88 9.88
XLP 449,865 446,966 2,899 800 54.50 300 54.52 54.51
KMI 443,550 436,895 6,655 400 19.76 1,010 19.77 19.76
MUX 436,749 359,552 77,197 1,850 2.12 12,799 2.13 2.12
VXX 425,957 401,761 24,196 175 41.31 100 41.33 41.33
VWO 422,371 420,271 2,100 1,500 44.26 2,900 44.28 44.25
MSFT 421,594 411,309 10,285 100 72.56 100 74.86 74.82
S 421,006 405,872 15,134 300 8.02 1,800 8.03 8.03
CPE 419,837 417,615 2,222 700 11.30 500 11.32 11.31
GDXJ 412,357 409,197 3,160 3,100 34.28 100 34.42 34.39
IAG 403,701 391,947 11,754 5,100 6.28 900 6.30 6.29
IWM 393,009 377,062 15,947 600 143.84 500 143.88 143.88
AUO 388,689 388,089 600 900 4.15 800 4.17 4.16
DMPI 387,311 353,683 33,628 500 1.72 100 2.06 1.79
HPQ 385,524 385,124 400 400 19.50 600 19.52 19.51
FXI 382,739 380,819 1,920 400 44.76 500 44.78 44.75
ABX 375,614 373,058 2,556 1,600 16.64 1,600 16.67 16.65
MS 374,969 359,491 15,478 190 47.94 100 47.96 47.94
WPX 369,817 367,227 2,590 500 11.07 300 11.09 11.08
ON 358,777 355,293 3,484 300 17.33 100 17.34 17.35
UVXY 352,240 340,535 11,705 400 22.90 300 22.96 22.94
POT 350,383 347,014 3,369 1,000 19.14 800 19.16 19.15
AKS 350,003 331,834 18,169 100 5.60 100 5.61 5.61
XLK 347,946 347,646 300 2,000 58.68 601 58.70 58.70
MAT 346,353 344,713 1,640 300 14.99 300 15.00 14.99
EWZ 344,627 329,551 15,076 200 42.82 100 42.84 42.83
AGNC 339,952 339,322 630 702 21.37 700 21.39 21.38
UCO 336,683 316,004 20,679 500 17.33 700 17.34 17.33
CTL 334,944 331,869 3,075 400 18.67 300 18.69 18.68
OIH 331,542 328,981 2,561 300 25.20 1,800 25.22 25.20
COG 329,174 326,603 2,571 100 26.05 140 26.07 26.07
TEVA 326,655 318,282 8,373 100 17.08 100 17.10 17.10
NLY 322,652 321,369 1,283 950 12.33 1,300 12.34 12.33
HST 321,374 319,893 1,481 100 18.32 200 18.33 18.32
IMAX 319,640 317,103 2,537 3,267 22.95 1,297 23.00 23.00
BBVA 319,564 315,464 4,100 3,700 8.88 2,600 8.89 8.88
RSX 315,990 307,458 8,532 300 21.65 1,643 21.67 21.66
JBLU 315,918 314,155 1,763 600 19.30 200 19.32 19.31
GM 314,156 312,231 1,925 300 38.83 100 38.84 38.83
MRK 313,689 312,688 1,001 100 65.40 200 65.46 65.46
OCLR 303,364 301,755 1,609 200 8.89 200 8.90 8.89
JPM 298,810 286,807 12,003 100 94.92 200 94.95 94.92
PLUG 297,378 295,293 2,085 1,427 2.66 49 2.67 2.67
HL 296,049 294,349 1,700 200 5.11 500 5.12 5.11
TECK 294,203 288,749 5,454 280 21.84 400 21.86 21.83
GGB 293,054 292,854 200 1,000 3.67 700 3.68 3.68
RRC 292,802 290,912 1,890 100 19.55 500 19.57 19.56
VER 291,952 289,884 2,068 100 8.52 700 8.53 8.53
SCHW 288,851 282,902 5,949 100 41.74 100 41.76 41.76
CX 285,256 270,144 15,112 100 9.38 300 9.39 9.39
SLV 281,769 281,769 0 20,400 16.25 17,608 16.27 16.27
AMAT 280,566 276,814 3,752 200 47.06 100 47.10 47.10
MDLZ 278,100 276,400 1,700 200 40.40 100 40.42 40.41
RDC 277,484 276,807 677 200 11.92 400 11.94 11.93
XLI 275,873 274,496 1,377 200 70.22 100 70.24 70.23
DNR 275,123 257,266 17,857 350 1.30 3,998 1.32 1.31
AEO 275,094 271,174 3,920 500 13.79 400 13.81 13.80
NBL 273,395 272,111 1,284 200 26.74 100 26.75 26.75
KND 272,058 259,867 12,191 2,443 5.75 3,500 5.80 5.78
VEA 271,300 268,302 2,998 3,002 43.28 187 43.29 43.29
VIPS 271,007 269,128 1,879 300 9.46 300 9.48 9.47
HMNY 268,023 223,310 44,713 300 5.52 10 5.98 5.91
MOS 264,700 260,153 4,547 300 20.98 200 21.01 20.99
MFGP 262,032 142,665 119,367 1,600 32.91 600 33.00 32.96
NGD 261,730 261,623 107 100 3.70 100 3.71 3.71
GLW 259,817 251,705 8,112 1,000 29.98 300 30.00 29.98
GFI 258,543 257,400 1,143 200 4.30 700 4.31 4.30
GGP 255,429 253,031 2,398 500 20.77 300 20.80 20.78
DB 255,111 233,227 21,884 170 16.36 700 16.38 16.37
NEM 255,049 253,617 1,432 400 37.72 300 37.75 37.70
TAHO 253,482 232,772 20,710 1,000 5.63 14 5.65 5.62
CLF 252,452 249,643 2,809 400 7.19 200 7.21 7.20
TZA 250,502 250,502 0 100 15.03 500 15.05 15.04
OIL 248,685 245,313 3,372 15,000 5.30 1,018 5.31 5.31
CY 244,351 244,151 200 400 14.44 1,600 14.47 14.44
NRG 241,871 240,094 1,777 300 24.33 100 24.36 24.33
MDXG 240,740 231,939 8,801 100 12.52 150 12.55 12.55
QEP 240,475 238,180 2,295 200 8.40 400 8.43 8.42
X 239,629 233,523 6,106 100 25.81 200 25.83 25.82
COTY 237,452 236,779 673 100 16.48 200 16.49 16.48
PE 237,287 233,302 3,985 100 26.36 100 26.37 26.36
MGM 233,862 230,456 3,406 100 32.76 100 32.78 32.77
TVIX 233,732 230,832 2,900 400 12.57 400 12.60 12.61
HCLP 232,752 230,681 2,071 1,950 9.35 3,800 9.40 9.35
IEMG 232,335 231,235 1,100 900 54.86 100 54.87 54.86
USFD 231,084 224,432 6,652 1,100 27.22 100 27.24 27.23
MRVL 230,551 221,621 8,930 100 17.98 500 18.00 17.99
JNUG 229,883 226,933 2,950 100 19.30 200 19.39 19.32
NKE 227,468 224,345 3,123 200 53.22 100 53.24 53.22
HAL 227,233 221,951 5,282 100 43.45 100 43.47 43.45
SYF 226,209 221,791 4,418 100 29.07 100 29.08 29.08
HYG 225,183 209,675 15,508 600 88.47 1,500 88.48 88.47
LBTYK 224,827 197,937 26,890 100 32.76 400 32.78 32.74
IPG 224,548 221,670 2,878 332 20.57 100 20.59 20.58
PYPL 224,080 216,610 7,470 100 64.38 200 64.44 64.39
NBRV 223,478 207,729 15,749 100 8.27 100 8.38 8.32
AES 223,131 221,809 1,322 526 11.31 1,738 11.33 11.32
ISBC 222,428 222,028 400 1,000 13.43 100 13.44 13.44
ERIC 221,379 220,571 808 24,800 5.55 4,770 5.56 5.55
FITB 220,827 219,344 1,483 400 27.42 100 27.45 27.43
M 217,472 205,208 12,264 100 21.38 152 21.39 21.38
DESP 216,757 158,153 58,604 100 30.50 100 30.56 30.50
GRPN 216,496 216,396 100 200 4.36 2,900 4.37 4.36
LABD 215,868 215,868 0 1,900 4.94 2,800 4.96 4.95
FOLD 214,145 211,995 2,150 100 14.53 100 14.98 14.53
IYR 213,978 206,858 7,120 200 80.64 200 80.66 80.64
MYL 213,799 207,804 5,995 100 31.10 200 31.12 31.12
PTEN 212,852 211,581 1,271 300 19.35 284 19.37 19.37
FMSA 211,803 206,403 5,400 100 3.80 100 3.81 3.81
FDC 209,858 207,809 2,049 400 18.26 100 18.28 18.27
COP 209,543 196,231 13,312 200 48.28 100 48.31 48.30
BBT 209,091 194,100 14,991 200 44.94 100 44.96 44.96
GPK 209,007 207,907 1,100 380 13.50 500 13.51 13.50
ODP 207,250 206,300 950 200 4.31 2,800 4.33 4.32
EXC 206,768 205,581 1,187 100 36.86 100 36.87 36.87
EWT 206,298 198,098 8,200 100 36.73 100 36.75 36.75
CAG 205,747 202,113 3,634 300 33.59 100 33.61 33.60
TLT 205,549 198,625 6,924 200 125.58 1,400 125.61 125.59
ATVI 205,239 204,479 760 100 64.19 100 64.23 64.18
ABUS 204,379 202,566 1,813 500 7.35 200 7.50 7.50
WBA 203,721 191,461 12,260 100 78.73 100 78.86 78.82
USB 202,660 200,055 2,605 100 53.55 100 53.57 53.57
CNX 202,052 201,452 600 200 16.24 300 16.27 16.26
NVAX 201,936 196,330 5,606 600 1.14 3,400 1.15 1.14
EXPR 200,690 200,690 0 700 6.56 251 6.57 6.57
FE 198,772 197,889 883 500 31.15 100 31.17 31.16
SAN 198,039 197,239 800 7,100 6.72 1,100 6.73 6.73
LBTYA 197,791 160,837 36,954 200 33.87 300 33.90 33.87
BP 197,203 188,648 8,555 400 37.31 200 37.33 37.32
AVP 196,870 196,570 300 1,600 2.49 7,500 2.50 2.49
IBN 196,683 195,870 813 1,300 8.95 500 8.97 8.96
CLNS 196,417 195,860 557 7,500 12.94 94 12.95 12.95
BBY 194,852 140,088 54,764 200 52.44 100 52.46 52.42
JNK 191,848 151,862 39,986 2,887 37.20 400 37.22 37.21
GPOR 191,483 189,520 1,963 300 13.80 200 13.82 13.80
KIM 190,411 186,557 3,854 100 19.52 400 19.54 19.52
LYG 190,231 189,529 702 2,200 3.57 3,200 3.58 3.58
BLDP 187,984 182,918 5,066 1,800 4.82 100 4.84 4.83
GLD 185,137 171,321 13,816 1,400 124.03 200 124.05 124.05
WMB 180,140 176,626 3,514 300 30.43 200 30.45 30.44
ABT 179,595 178,262 1,333 100 51.66 200 51.68 51.68
ATW 178,781 178,581 200 200 8.64 400 8.66 8.64
FOXA 177,737 173,391 4,346 98 26.81 400 26.83 26.84
SPN 177,146 177,018 128 400 10.96 400 10.98 10.97
ALNY 174,007 163,060 10,947 100 106.70 100 113.15 109.70
BABA 173,949 166,713 7,236 100 177.49 100 177.68 177.53
QCOM 173,867 169,709 4,158 300 51.77 100 51.79 51.77
KRE 172,575 170,975 1,600 1,500 53.95 2,900 54.00 53.97
SMH 172,506 171,106 1,400 100 90.74 100 90.77 90.76
VGK 172,367 172,267 100 1,400 57.99 300 58.01 58.00
EWC 172,235 166,935 5,300 500 28.69 5,900 28.71 28.70
AXARW 171,225 151,225 20,000 400 0.02 4,800 0.04 0.02
BTG 170,981 170,466 515 3,068 2.62 400 2.63 2.63
SBUX 170,868 168,968 1,900 100 54.86 200 54.88 54.88
C 170,275 153,120 17,155 100 71.90 200 71.94 71.90
FTI 169,383 157,209 12,174 100 27.65 200 27.68 27.64
DHI 168,861 168,008 853 200 36.84 100 36.85 36.84
AMLP 168,653 168,653 0 100 11.20 1,600 11.21 11.21
FOR 168,246 168,246 0 11,500 17.15 4,360 17.20 17.20
BSX 167,668 167,268 400 100 28.69 100 28.70 28.69
QVCA 166,921 165,034 1,887 1,200 23.21 100 23.23 23.22
XIV 166,021 159,461 6,560 200 92.88 100 92.97 93.02
VLY 165,676 165,676 0 200 11.26 691 11.28 11.27
SN 165,183 151,583 13,600 300 4.69 300 4.71 4.71
PHM 164,997 160,391 4,606 300 25.68 500 25.70 25.69
EWH 164,221 147,920 16,301 100 24.90 108 24.91 24.90
INVH 163,749 97,849 65,900 200 22.41 100 22.44 22.41
DDR 163,238 162,031 1,207 500 9.34 200 9.36 9.35
CIEN 163,077 156,358 6,719 500 21.36 200 21.38 21.34
SYMC 162,607 160,103 2,504 100 33.55 114 33.58 33.57
SPI 162,246 105,546 56,700 2,000 0.12 700 0.13 0.12
STM 160,334 159,233 1,101 1,000 19.35 100 19.37 19.38
NVDA 159,035 155,908 3,127 200 185.94 19 186.03 185.98
CIG 156,459 155,959 500 1,000 2.79 800 2.80 2.80
UNIT 156,154 145,230 10,924 100 16.04 128 16.07 16.05
ABCO 155,924 155,512 412 3,584 53.30 5,821 53.35 53.33
CDNS 155,683 153,301 2,382 50 38.21 300 38.25 38.21
UAA 154,664 154,464 200 500 16.39 200 16.41 16.40
AZN 154,380 139,790 14,590 300 32.82 100 32.84 32.84
FWONK 154,278 143,908 10,370 200 38.06 100 38.18 38.11
AR 154,133 151,639 2,494 400 20.30 200 20.32 20.32
BK 153,837 151,786 2,051 200 52.41 200 52.44 52.45
XLV 152,820 152,820 0 4,000 81.65 200 81.69 81.69
HMY 152,708 149,908 2,800 800 1.93 234 1.94 1.94
NAVI 152,605 152,605 0 300 14.10 196 14.11 14.11
HEWJ 151,688 151,688 0 300 30.62 3,900 30.64 30.64
TS 151,168 128,024 23,144 300 28.61 100 28.63 28.61
DISCA 150,199 149,070 1,129 14 21.30 400 21.31 21.31
STNG 149,671 149,071 600 200 3.54 3,400 3.55 3.54
ENDP 149,342 149,342 0 300 8.55 400 8.57 8.56
ZTO 149,197 146,497 2,700 300 14.90 100 14.92 14.92
DAL 148,271 136,728 11,543 200 48.05 700 48.11 48.07
SQQQ 148,156 147,956 200 400 27.08 400 27.12 27.14
TGNA 147,594 147,094 500 895 12.73 1,000 12.74 12.73
NOV 146,327 142,862 3,465 100 35.61 100 35.63 35.61
ING 146,324 121,103 25,221 1,700 18.23 4,000 18.25 18.25
EVH 146,298 141,121 5,177 1,000 15.85 1,312 15.90 15.88
ESRX 145,835 135,965 9,870 100 60.89 100 61.38 61.32
EZU 145,502 145,502 0 200 43.06 1,500 43.08 43.05
CAPR 144,951 96,485 48,466 100 1.93 100 2.03 1.95
FHN 144,455 143,665 790 144 17.85 500 17.87 17.86
GPS 144,120 142,515 1,605 310 27.95 199 27.97 27.96
ADBE 143,727 140,841 2,886 100 149.80 200 150.11 149.95
SPWR 143,610 142,646 964 400 7.81 300 7.83 7.83
TWTR 142,752 138,439 4,313 100 17.59 100 17.60 17.60
ALLY 142,229 142,229 0 200 23.13 100 23.15 23.15
BTE 141,882 136,699 5,183 19,300 2.85 2,300 2.87 2.86
XLY 141,509 135,883 5,626 1,100 89.29 4,600 89.33 89.30
SNCR 141,466 81,362 60,104 100 9.25 100 9.27 9.26
CPN 141,325 141,325 0 12,100 14.71 1,600 14.73 14.72
WAC 140,728 82,139 58,589 100 0.65 100 0.68 0.70
HIMX 139,569 133,069 6,500 300 10.09 13 10.10 10.10
K 139,486 125,073 14,413 100 64.61 100 64.72 64.65
MT 139,398 137,746 1,652 300 26.83 100 26.86 26.85
FSIC 139,249 139,217 32 8,187 8.05 19,287 8.10 8.05
GIS 138,886 128,754 10,132 10 51.00 100 53.58 52.01
JD 137,382 135,882 1,500 100 44.14 200 44.19 44.16
BCS 137,117 127,209 9,908 45 10.10 1,000 10.11 10.10
VRX 136,931 134,373 2,558 400 13.95 100 13.96 13.94
FEYE 134,905 134,405 500 300 16.94 200 16.96 16.94
RICE 134,591 133,434 1,157 200 28.70 100 28.73 28.72
WIN 134,569 134,569 0 1,103 1.95 2,700 1.96 1.96
FIT 134,523 130,914 3,609 300 6.24 400 6.26 6.25
AAL 133,116 129,998 3,118 200 45.25 100 45.30 45.27
INFY 132,585 132,140 445 300 14.77 200 14.78 14.77
CNP 131,826 131,255 571 315 29.77 200 29.79 29.78
WPG 131,485 122,785 8,700 146 8.04 547 8.05 8.04
SU 131,459 128,471 2,988 100 34.16 300 34.17 34.16
PGR 131,282 117,734 13,548 100 47.87 100 47.89 47.89
STX 130,570 128,166 2,404 125 32.20 100 32.21 32.21
XLB 129,739 129,600 139 100 56.73 100 56.75 56.73
WDC 128,883 123,488 5,395 300 85.51 200 85.62 85.54
JCI 128,435 121,673 6,762 200 39.94 100 39.96 39.95
FLEX 128,315 128,115 200 200 16.72 100 16.74 16.73
STO 128,231 127,122 1,109 100 19.73 200 19.74 19.73
ALDX 128,214 127,014 1,200 99 7.25 2,462 7.30 7.25
AMC 127,334 123,634 3,700 300 15.35 1,000 15.40 15.35
KBE 127,286 126,568 718 100 43.15 100 43.17 43.16
IMMU 127,269 121,951 5,318 100 11.47 504 11.51 11.50
CVS 127,141 113,334 13,807 100 78.61 100 83.59 80.99
DVN 126,969 123,484 3,485 100 34.74 200 34.77 34.78
PPL 126,143 125,223 920 100 38.93 100 38.95 38.94
AA 125,919 113,253 12,666 1,300 46.98 24 47.05 47.01
USG 125,838 122,440 3,398 200 31.46 300 31.49 31.47
MEOH 125,682 125,082 600 900 51.85 428 51.95 51.90
WU 125,663 125,563 100 900 18.94 200 18.98 18.97
OPK 125,586 125,486 100 800 6.22 100 6.23 6.23
AIG 124,270 122,088 2,182 100 60.15 200 60.18 60.17
VALE.P 123,903 123,903 0 100 9.74 400 9.75 9.74
LQD 123,659 105,828 17,831 100 120.61 200 120.77 120.76
NYCB 122,242 120,264 1,978 400 12.39 200 12.40 12.40
UWT 121,904 117,504 4,400 100 15.37 100 15.88 15.86
JNPR 121,517 120,850 667 400 27.61 400 27.63 27.62
CSX 121,081 118,153 2,928 100 52.54 300 52.56 52.55
KBR 120,267 119,687 580 200 17.96 200 17.98 17.98
VIAB 120,120 119,121 999 97 27.63 900 27.66 27.60
SPXU 120,106 120,106 0 2,300 14.02 100 14.05 14.02
DISCK 120,012 119,319 693 200 20.06 200 20.09 20.07
KT 119,948 118,356 1,592 2,100 14.16 200 14.18 14.16
SID 119,139 118,839 300 900 3.37 319 3.38 3.38
TGT 118,776 108,368 10,408 300 58.86 100 58.96 58.92
ASNA 118,703 116,549 2,154 900 2.11 500 2.12 2.12
LUV 118,602 114,693 3,909 100 53.94 200 53.96 53.94
ZLAB 117,769 110,009 7,760 100 28.26 100 29.26 28.34
MET 117,711 114,595 3,116 100 49.98 100 50.00 49.98
SUPN 117,307 104,476 12,831 100 36.80 200 36.90 36.80
PIR 117,162 110,177 6,985 400 4.30 610 4.31 4.31
EWJ 116,881 111,381 5,500 500 55.61 700 55.63 55.62
CZR 115,656 115,456 200 5,135 12.50 1,200 12.55 12.55
MMYT 115,570 86,892 28,678 400 30.60 1,200 30.65 30.63
TWX 114,874 110,148 4,726 100 99.87 100 102.81 102.77
DBC 114,633 114,633 0 9,800 15.41 3,400 15.43 15.42
PG 114,426 113,328 1,098 200 94.05 200 94.08 94.11
RXDX 114,295 113,717 578 200 12.45 1,098 12.50 12.45
ABBV 113,731 107,749 5,982 300 86.77 100 86.83 86.82
JNJ 113,343 110,950 2,393 100 132.61 100 132.81 132.74
TTI 113,122 106,301 6,821 100 2.69 800 2.70 2.71
DO 112,908 112,051 857 300 13.83 400 13.86 13.84
MFC 112,486 112,286 200 1,600 19.86 800 19.88 19.87
LPI 111,907 109,877 2,030 300 12.86 300 12.89 12.86
SO 111,706 110,372 1,334 100 49.47 100 49.48 49.48
BTI 111,066 94,642 16,424 300 62.28 100 62.38 62.39
MRTX 110,832 105,762 5,070 500 10.40 200 10.45 10.45
TRQ 110,696 109,096 1,600 300 3.14 300 3.15 3.15
MCHI 110,528 70,675 39,853 200 64.01 500 64.09 64.04
EFX 110,092 106,939 3,153 100 95.26 600 95.65 95.42
VEON 109,978 109,178 800 1,780 4.18 2,040 4.19 4.19
WIT 109,677 109,377 300 1,000 5.58 500 5.59 5.58
INDA 109,605 109,455 150 400 34.25 200 34.27 34.26
HBI 109,585 109,385 200 200 24.65 200 24.67 24.66
CBL 109,236 107,612 1,624 1,000 8.21 200 8.22 8.22
SBGL 109,151 99,949 9,202 100 4.74 100 4.76 4.76
CA 108,916 108,609 307 200 32.55 100 32.58 32.57
KNX 108,364 108,234 130 200 40.84 100 40.86 40.85
ENIA 108,217 108,117 100 300 10.16 100 10.18 10.18
IGT 108,208 101,568 6,640 600 23.84 400 23.87 23.84
LOW 108,126 100,244 7,882 100 77.71 200 77.75 77.73
CFG 107,835 106,060 1,775 100 35.56 200 35.59 35.58
MO 107,744 106,958 786 200 61.42 100 61.45 61.47
GNW 106,867 106,267 600 200 3.85 600 3.87 3.86
THC 106,568 104,447 2,121 400 15.45 138 15.48 15.47
BKD 106,560 106,500 60 443 11.16 500 11.18 11.17
BSBR 106,457 105,607 850 50 8.92 600 8.94 8.93
DUST 106,415 105,565 850 300 23.88 600 23.95 23.99
SYY 106,309 105,799 510 100 54.05 100 54.08 54.07
EWG 105,057 105,057 0 800 32.09 500 32.10 32.12
XEL 104,720 104,390 330 100 48.10 21 48.11 48.10
FINL 104,609 103,686 923 100 9.53 100 9.54 9.55
LB 104,244 96,035 8,209 100 37.14 100 37.17 37.16
ERI 103,820 102,577 1,243 300 25.35 773 25.40 25.35
PAAS 103,791 103,251 540 400 17.38 100 17.41 17.41
SRCI 103,449 103,349 100 300 8.26 300 8.28 8.27
NTAP 103,097 102,584 513 47 41.41 200 41.45 41.41
CPB 102,897 96,860 6,037 5 45.00 100 47.67 46.23
PBCT 102,551 102,062 489 200 17.28 400 17.29 17.28
FCAU 102,524 101,723 801 600 17.19 100 17.21 17.21
FNB 102,364 101,181 1,183 374 13.22 400 13.24 13.23
KOS 102,343 101,817 526 400 7.76 300 7.78 7.78
RDS.A 102,027 76,127 25,900 400 58.69 100 58.72 58.71
P 101,981 100,781 1,200 50 8.16 500 8.17 8.16
TDOC 101,933 98,409 3,524 500 31.05 425 31.15 31.00
VIAV 101,877 101,277 600 900 9.70 100 9.71 9.71
GTE 101,827 101,827 0 7,400 2.21 700 2.22 2.21
SRC 101,725 97,248 4,477 800 8.69 100 8.70 8.70
GNTX 101,236 101,141 95 400 19.44 200 19.46 19.45
HA 101,039 100,139 900 104 37.95 300 38.00 37.95
ADM 100,363 97,512 2,851 100 43.33 100 43.34 43.34
KLDX 99,768 99,668 100 2,200 3.64 2,600 3.67 3.66
ERF 99,296 98,096 1,200 1,300 9.81 350 9.83 9.82
MBOT 98,794 94,646 4,148 300 1.32 300 1.39 1.35
XRT 98,726 98,726 0 100 40.49 100 40.51 40.50
SALT 98,591 97,149 1,442 1,610 7.65 1,193 7.70 7.70
OXY 98,407 95,070 3,337 100 62.64 100 62.70 62.67
NAK 98,388 94,388 4,000 8,200 1.91 100 1.92 1.92
GSK 98,240 90,743 7,497 400 39.96 400 39.98 39.98
XHB 97,965 97,334 631 3,900 38.33 100 38.35 38.35
XME 97,764 70,164 27,600 100 32.46 100 32.49 32.46
ETE 97,513 97,498 15 800 17.70 100 17.72 17.71
MDR 97,305 97,305 0 300 6.98 500 7.00 6.99
MPC 97,236 94,720 2,516 100 54.42 100 54.44 54.44
SSNI 97,195 97,195 0 11,569 16.14 100 16.15 16.15
GPRO 97,143 96,343 800 500 10.77 400 10.79 10.78
BBL 97,023 52,922 44,101 100 36.48 400 36.50 36.49
VSH 97,021 96,891 130 3,662 18.10 2,300 18.15 18.15
NWL 96,855 93,300 3,555 200 42.41 100 42.43 42.43
ARRY 96,553 96,163 390 200 11.45 100 11.48 11.46
BRX 96,107 95,870 237 400 18.70 200 18.72 18.71
AABA 95,843 95,843 0 100 63.44 100 66.94 66.87
AXAS 95,263 94,963 300 1,400 1.74 300 1.75 1.75
EQT 95,198 94,548 650 800 64.58 100 64.70 64.64
RGC 95,114 94,774 340 100 15.92 200 15.93 15.92
CHS 94,892 90,575 4,317 300 8.19 45 8.20 8.20
SQ 94,096 90,584 3,512 100 28.38 200 28.41 28.38
IMGN 94,084 94,084 0 310 6.49 100 6.50 6.49
ETP 93,664 90,814 2,850 100 18.53 200 18.55 18.54
HRB 93,351 92,235 1,116 300 26.00 100 26.02 26.02
NWSA 93,275 66,759 26,516 200 13.15 200 13.17 13.16
AOBC 93,070 87,670 5,400 100 14.39 100 14.89 14.84
TPH 92,526 92,279 247 300 12.98 500 13.00 12.99
SH 92,186 92,186 0 900 32.34 700 32.36 32.34
EPI 91,585 77,725 13,860 200 26.27 200 26.29 26.27
WTI 91,575 86,543 5,032 100 2.65 300 2.66 2.65
KBH 91,452 90,024 1,428 400 20.91 98 20.93 20.92
ASB 91,396 91,296 100 1,500 23.30 1,369 23.35 23.32
BKLN 91,395 90,795 600 31,400 23.04 400 23.05 23.05
HK 91,216 90,716 500 200 6.58 200 6.60 6.59
EWA 91,152 90,157 995 2,500 22.89 500 22.93 22.92
WMT 90,568 86,518 4,050 100 80.07 200 80.11 80.07
TWO 90,334 90,034 300 1,500 10.04 600 10.05 10.04
FB 90,025 87,399 2,626 200 172.05 200 172.22 172.14
MTW 89,991 89,491 500 100 8.21 200 8.22 8.21
DRH 89,760 89,384 376 600 10.75 400 10.77 10.76
KSS 89,174 88,155 1,019 100 43.35 100 44.67 44.66
COH 88,984 87,004 1,980 100 39.56 100 39.59 39.59
DXJ 88,396 88,396 0 100 54.37 3,000 54.44 54.37
ANF 87,981 87,981 0 100 13.94 100 13.96 13.96
RCII 87,959 85,376 2,583 20 11.59 100 11.61 11.60
LC 87,918 87,018 900 300 6.07 200 6.08 6.08
BRCD 87,887 87,887 0 586 12.16 700 12.17 12.17
EXK 87,844 82,342 5,502 500 2.40 4,100 2.42 2.41
FOX 87,608 85,587 2,021 200 26.37 400 26.39 26.38
BGS 87,229 84,975 2,254 400 29.70 200 29.75 29.75
SABR 87,128 87,028 100 400 18.02 500 18.03 18.02
IEFA 87,037 87,037 0 1,000 63.98 1,300 64.00 63.98
SLB 86,690 73,456 13,234 200 67.70 100 67.73 67.77
FET 86,595 86,195 400 800 14.25 2,058 14.35 14.30
MTG 85,491 85,391 100 300 11.95 400 11.97 11.96
AG 85,454 71,449 14,005 300 6.98 500 7.00 6.98
SVXY 85,181 81,387 3,794 100 88.92 200 89.08 88.95
MCD 85,154 83,469 1,685 21 159.14 100 159.35 159.25
STL 84,776 84,476 300 1,200 23.25 1,100 23.30 23.25
IXYS 84,683 84,083 600 3,054 23.30 3,799 23.35 23.35
NUGT 84,359 79,742 4,617 200 34.19 100 34.33 34.15
NCS 84,318 79,719 4,599 2,602 14.55 300 14.60 14.60
AMN 84,168 81,069 3,099 100 40.20 200 40.25 40.25
HCP 84,126 78,874 5,252 100 29.05 200 29.07 29.07
CALD 84,093 83,157 936 570 25.55 1,000 25.65 25.60
CENX 83,807 70,717 13,090 100 20.09 100 20.15 20.12
LITE 83,639 83,557 82 300 57.45 300 57.55 57.45
CUZ 83,114 82,979 135 420 9.30 800 9.31 9.31
WEN 83,089 82,945 144 110 15.34 110 15.35 15.35
PVG 82,924 82,694 230 200 8.32 900 8.34 8.32
AU 82,654 81,766 888 500 9.37 400 9.39 9.36
EVTC 82,302 75,468 6,834 100 17.55 400 17.60 17.55
TGTX 82,183 81,770 413 1,765 11.30 1,100 11.40 11.30
ITEK 81,536 81,336 200 100 1.37 900 1.41 1.40
CYH 81,208 80,608 600 400 7.11 500 7.13 7.12
CRZO 81,134 79,667 1,467 1,200 14.70 200 14.76 14.74
JAKK 80,757 75,262 5,495 300 3.00 4,875 3.10 3.05
PZRX 80,543 79,483 1,060 1,000 1.11 100 1.37 1.17
QID 80,440 80,340 100 3,500 15.55 200 15.58 15.59
UBSI 80,164 80,128 36 106 35.35 590 35.45 35.40
MTZ 80,125 79,391 734 593 45.30 400 45.40 45.30
UAL 80,046 79,446 600 1,100 58.21 100 60.11 58.25
NYT 79,938 79,738 200 2,400 19.45 1,776 19.50 19.45
TQQQ 79,653 76,855 2,798 100 113.31 100 113.38 113.35
SCLN 79,121 79,121 0 61,292 11.10 41,016 11.15 11.10
ACWI 78,543 78,543 0 100 68.74 100 68.76 68.76
SMCI 78,521 77,807 714 900 20.95 500 21.05 21.00
ORI 78,494 78,394 100 200 19.69 100 19.70 19.69
ALB 78,341 76,489 1,852 100 135.52 200 135.74 135.63
MIK 78,335 75,935 2,400 100 21.22 200 21.25 21.25
SEDG 77,536 77,436 100 1,351 26.35 600 26.45 26.45
SEMG 77,454 77,454 0 606 26.90 695 26.95 26.95
SRNE 77,293 71,293 6,000 10,876 1.70 16,921 1.75 1.73
SGYP 75,891 74,041 1,850 300 2.62 1,600 2.64 2.63
PHG 75,808 67,662 8,146 400 41.75 400 41.78 41.76
CTRP 75,296 67,947 7,349 100 53.39 600 53.47 53.40
IONS 75,147 71,527 3,620 100 51.84 100 55.16 53.51
UUP 74,735 72,379 2,356 10,000 23.93 10,000 23.94 23.94
BANC 74,363 74,363 0 1,600 19.50 2,500 19.60 19.55
PFF 74,295 69,901 4,394 400 38.83 200 38.84 38.83
GREK 74,282 71,903 2,379 497 9.57 700 9.59 9.57
SBGI 74,044 73,663 381 100 28.55 792 28.60 28.55
OIS 73,501 69,533 3,968 300 25.65 500 25.70 25.70
SCS 73,446 73,046 400 400 14.05 2,849 14.10 14.05
AVEO 73,260 73,198 62 100 3.76 100 3.77 3.76
USA 72,560 71,511 1,049 425 5.91 100 5.93 5.92
DVAX 72,478 70,152 2,326 420 20.90 200 21.00 20.95
FBP 72,353 70,253 2,100 300 5.56 300 5.58 5.58
INCR 71,964 71,364 600 200 52.60 400 52.65 52.60
EPZM 71,958 70,849 1,109 300 18.55 400 18.65 18.60
ARI 71,731 71,731 0 500 18.20 550 18.22 18.21
DYN 71,709 71,709 0 400 9.73 435 9.75 9.74
FSM 71,630 69,460 2,170 3,000 4.71 185 4.73 4.72
TEF 71,408 71,268 140 500 10.86 1,110 10.88 10.87
DF 71,312 70,412 900 200 10.75 200 10.76 10.76
HES 71,254 67,895 3,359 100 43.25 200 43.29 43.29
SCMP 71,249 70,875 374 1,400 11.70 500 11.75 11.75
NTCT 70,880 70,678 202 500 32.60 115 32.65 32.65
NYRT 70,759 69,778 981 1,200 7.60 400 7.62 7.60
EEMV 70,705 70,205 500 500 58.59 600 58.79 58.68
MFA 70,677 70,666 11 100 8.79 690 8.80 8.79
HCA 70,268 67,663 2,605 100 74.85 300 77.14 77.04
CVEO 70,261 69,561 700 200 2.52 200 2.53 2.52
STLD 70,056 64,998 5,058 100 33.85 17 33.93 33.93
FCEL 69,869 68,669 1,200 300 1.62 200 1.63 1.63
HUN 69,707 69,057 650 200 27.79 400 27.82 27.80
JBL 69,316 55,010 14,306 100 30.53 100 30.55 30.54
ORIG 69,172 60,372 8,800 1,700 0.10 100 0.10 0.10
TMUS 68,743 66,277 2,466 100 63.60 100 63.69 63.66
UA 68,611 62,425 6,186 100 15.13 200 15.15 15.12
TAL 68,607 66,201 2,406 101 33.80 100 34.79 33.80
EPD 68,267 65,415 2,852 100 25.95 500 25.97 25.97
UL 68,172 43,014 25,158 300 58.49 200 58.52 58.52
HRL 68,081 66,612 1,469 100 31.34 100 31.37 31.36
SCI 68,038 61,813 6,225 200 34.75 100 34.78 34.77
ITB 67,867 67,867 0 83 34.79 100 34.80 34.81
PGRE 67,617 66,226 1,391 200 15.89 100 15.90 15.90
DIS 67,469 62,063 5,406 400 98.92 100 99.03 98.99
SEE 67,456 65,020 2,436 100 41.86 100 41.89 41.87
MBT 67,045 66,724 321 100 10.80 100 10.82 10.82
CBG 67,010 63,813 3,197 100 37.13 100 37.14 37.13
HBHC 66,999 66,802 197 600 45.25 200 45.35 45.35
TRXC 66,984 66,121 863 100 1.20 200 1.22 1.21
AERI 66,903 66,560 343 334 54.35 300 54.45 54.40
CCL 66,750 57,002 9,748 100 64.23 200 64.25 64.24
FLO 66,604 66,072 532 169 18.20 200 18.21 18.20
HOLX 66,400 65,300 1,100 400 37.31 100 37.33 37.31
MEET 66,349 65,649 700 200 3.69 51 3.73 3.72
PNM 66,108 65,044 1,064 1,960 41.85 500 41.95 41.90
SGMO 65,812 64,777 1,035 1,492 14.15 600 14.25 14.15
IOVA 65,717 58,986 6,731 700 7.50 600 7.55 7.55
PAH 65,362 64,762 600 100 11.60 300 11.62 11.61
PBI 64,683 63,683 1,000 300 13.05 120 13.06 13.06
BMY 64,583 59,681 4,902 200 63.31 200 63.37 63.34
STWD 64,522 64,410 112 320 21.97 100 21.98 21.97
ONB 64,517 64,121 396 1,000 17.20 900 17.30 17.25
FULT 64,513 59,213 5,300 100 18.00 800 18.05 18.00
SFL 64,504 62,898 1,606 14 14.35 3,984 14.40 14.35
WPM 64,497 63,845 652 100 19.23 200 19.25 19.25
DRE 64,395 63,006 1,389 300 29.46 200 29.48 29.47
ETSY 64,266 64,012 254 100 17.08 500 17.10 17.09
CCJ 64,092 64,092 0 1,000 10.07 2,600 10.09 10.09
CPRT 64,038 59,058 4,980 200 33.84 200 33.90 33.85
EA 63,769 63,521 248 1 119.28 100 119.42 119.36
ERJ 63,371 60,037 3,334 400 23.16 200 23.19 23.17
TSN 63,271 61,886 1,385 100 63.53 100 65.49 65.44
FI 62,933 62,329 604 100 7.82 167 7.84 7.84
AVGO 62,917 59,602 3,315 100 239.26 100 239.59 239.20
LSCC 62,864 62,235 629 400 5.42 100 5.44 5.44
SM 62,514 60,512 2,002 100 16.68 100 16.71 16.67
DISH 62,487 61,187 1,300 100 53.84 100 55.55 53.90
IBIO 62,332 45,065 17,267 300 0.39 300 0.46 0.39
DWDP 62,222 61,105 1,117 200 69.91 400 70.01 69.93
MDT 62,164 57,564 4,600 300 79.50 200 79.57 79.57
KORS 62,071 61,128 943 100 46.37 100 46.48 46.37
MXWL 61,975 43,799 18,176 100 5.32 100 5.33 5.32
SDS 61,743 61,743 0 300 47.21 300 47.23 47.23
AKG 61,632 59,932 1,700 1,000 1.07 100 1.09 1.07
TSLA 61,473 60,436 1,037 100 375.02 100 375.49 375.13
MXIM 61,438 60,858 580 100 45.97 100 46.00 45.99
BHP 61,388 43,939 17,449 200 41.96 200 42.00 42.00
VOD 61,362 59,530 1,832 200 28.83 100 28.85 28.83
FDX 61,283 60,035 1,248 100 213.07 100 226.38 219.99
CVX 60,851 59,257 1,594 100 116.64 300 116.77 116.77
SHO 60,809 60,666 143 100 15.85 300 15.86 15.86
AGI 60,779 59,989 790 200 7.11 100 7.12 7.11
LYB 60,634 57,754 2,880 62 95.75 100 95.84 95.79
BEAT 60,442 59,170 1,272 100 30.35 100 30.45 30.45
XLRE 60,412 60,412 0 200 32.37 1,100 32.39 32.39
UNH 60,383 60,256 127 100 194.95 100 195.16 194.97
MOMO 60,235 58,996 1,239 100 34.04 1,200 35.22 35.19
TXN 60,221 57,510 2,711 100 85.08 200 85.14 85.07
KW 60,186 60,186 0 2,700 18.80 4,306 18.85 18.80
ACTG 59,764 57,224 2,540 3,520 4.50 400 4.55 4.50
ATGE 59,751 52,497 7,254 400 33.10 100 34.15 33.15
TJX 59,635 58,502 1,133 200 72.12 200 72.18 72.15
EWY 59,534 59,534 0 100 69.63 100 69.65 69.61
MLCO 59,490 55,611 3,879 200 23.67 200 23.70 23.68
AROC 59,418 55,788 3,630 400 11.90 2,200 12.00 12.00
NRZ 59,320 56,886 2,434 500 16.71 700 16.72 16.71
TOUR 59,316 58,946 370 100 7.97 200 7.99 7.98
EVHC 59,176 56,391 2,785 400 44.03 556 44.22 44.14
IVZ 59,164 57,661 1,503 300 33.47 400 33.51 33.49
NTNX 59,151 57,265 1,886 100 22.70 600 22.76 22.71
CRM 58,995 57,499 1,496 100 94.96 200 95.03 94.93
MDRX 58,733 58,533 200 600 13.59 200 13.61 13.60
CVRR 58,666 58,566 100 1,900 8.95 3,308 9.05 9.00
BGFV 58,511 58,300 211 2,628 7.35 1,581 7.40 7.40
FL 58,410 58,329 81 100 33.44 100 34.43 34.42
VNDA 58,394 58,394 0 700 18.25 895 18.30 18.25
KKR 58,380 57,302 1,078 300 19.24 401 19.26 19.26
CAR 58,350 57,620 730 600 37.73 100 37.84 37.83
BKE 58,096 57,996 100 200 15.75 800 15.80 15.75
SFM 57,867 57,824 43 100 18.33 100 18.88 18.87
FCF 57,866 57,470 396 100 13.22 100 13.24 13.23
AAOI 57,849 56,866 983 100 63.21 200 65.54 65.37
AXTA 57,844 57,844 0 300 29.51 100 29.53 29.51
NI 57,761 55,791 1,970 400 26.18 400 26.20 26.19
DDC 57,739 57,739 0 600 14.18 12,095 14.19 14.18
NFLX 57,323 55,383 1,940 200 184.54 100 184.81 184.74
KHC 57,117 56,118 999 69 79.39 100 79.49 79.43
AKRX 57,089 56,646 443 580 33.10 400 33.12 33.11
ALXN 57,073 56,873 200 100 142.50 100 142.67 142.51
HOMB 57,072 55,025 2,047 200 23.47 100 23.49 23.48
HEFA 57,031 56,931 100 4,800 28.60 58,800 28.62 28.60
URBN 56,823 55,973 850 400 23.33 100 23.36 23.34
RBS 56,739 56,539 200 600 7.02 500 7.03 7.02
FBR 56,680 55,580 1,100 100 13.19 300 13.21 13.19
PLAB 56,426 56,326 100 1,816 7.90 1,512 7.95 7.92
GTN 56,242 56,111 131 1,000 14.65 800 14.70 14.70
HZNP 56,238 55,323 915 200 12.00 100 12.03 12.02
ABEO 56,070 55,770 300 600 16.30 200 16.40 16.35
DNOW 56,017 54,317 1,700 200 12.92 300 12.95 12.96
COL 55,899 48,440 7,459 200 130.22 100 130.25 130.22
AT 55,892 55,892 0 26,890 2.40 36,499 2.45 2.42
FAST 55,864 55,394 470 100 43.59 276 44.88 44.88
IIVI 55,730 54,600 1,130 200 39.45 400 39.50 39.45
SNY 55,682 43,013 12,669 300 49.04 200 49.10 49.07
OA 55,463 54,870 593 100 132.28 100 132.37 132.33
XRX 55,391 54,163 1,228 100 32.79 100 32.82 32.81
TRU 55,358 48,718 6,640 100 42.77 2 44.24 44.23
COF 55,295 48,336 6,959 200 81.73 100 81.78 81.75
VNQ 55,242 54,918 324 100 84.00 100 84.03 84.02
MWA 55,041 54,291 750 10 12.43 300 12.44 12.43
LVLT 54,835 53,044 1,791 100 51.40 100 52.98 52.97
CELG 54,801 54,401 400 100 143.49 100 143.68 143.58
MPW 54,745 54,136 609 400 12.98 100 12.99 12.99
BIOA 54,741 47,089 7,652 100 0.45 500 0.60 0.54
DBA 54,737 54,737 0 500 19.11 500 19.13 19.12
ZGNX 54,664 51,934 2,730 246 13.95 200 14.00 14.00
PK 54,628 46,438 8,190 100 26.45 100 28.10 27.23
TCF 54,586 54,086 500 100 16.52 200 16.55 16.53
YY 54,423 52,691 1,732 100 74.13 200 76.89 76.58
OLED 54,391 53,644 747 200 139.70 100 140.05 139.90
GILD 54,356 50,767 3,589 200 82.14 100 82.21 82.14
FRAN 54,186 53,986 200 400 6.95 200 6.97 6.97
BHGE 54,181 52,519 1,662 100 37.40 100 37.42 37.40
ALDR 54,167 54,077 90 300 10.40 600 10.45 10.40
SQM 54,151 47,154 6,997 100 56.14 100 59.52 57.73
ETFC 54,110 52,544 1,566 100 40.65 100 41.80 41.77
INFN 53,750 53,486 264 400 8.26 200 8.28 8.26
SEAS 53,693 53,168 525 400 12.38 100 12.40 12.40
UPS 53,662 52,043 1,619 100 117.66 100 117.71 117.67
ATHX 53,608 53,016 592 100 2.44 200 2.48 2.47
BXS 53,513 52,664 849 300 30.60 300 30.70 30.65
XBI 53,487 52,687 800 200 84.55 100 84.61 84.61
BCRX 53,333 53,333 0 400 5.26 400 5.29 5.28
DKS 53,265 46,985 6,280 400 26.59 100 26.65 26.68
KLAC 52,858 51,703 1,155 200 99.18 100 99.38 99.26
VNTV 52,728 50,749 1,979 300 71.89 100 73.99 71.99
USLV 52,703 52,603 100 1,000 12.67 800 12.70 12.66
SIG 52,568 52,368 200 100 65.21 300 65.37 65.22
SCHN 52,420 51,820 600 300 28.00 400 28.10 28.05
INFO 52,397 51,497 900 100 47.83 200 47.84 47.84
AMTD 52,307 43,721 8,586 100 46.30 100 46.35 46.22
BLDR 52,145 52,145 0 100 16.58 200 16.60 16.58
MCHP 51,969 50,661 1,308 100 84.78 200 87.56 87.54
IEF 51,876 51,876 0 65 106.91 2,300 106.94 106.95
GT 51,848 51,054 794 100 32.21 100 32.24 32.23
MTOR 51,804 50,270 1,534 200 25.28 100 25.30 25.27
LPX 51,425 51,002 423 200 27.81 300 27.83 27.84
APD 51,324 43,866 7,458 100 150.34 200 150.56 150.45
ZION 51,321 51,121 200 100 44.67 200 44.72 44.67
G 51,165 48,366 2,799 100 28.24 100 28.28 28.26
UBS 50,903 39,625 11,278 200 16.85 467 16.87 16.87
CS 50,703 48,152 2,551 154 15.58 200 15.59 15.59
GNC 50,658 43,691 6,967 200 9.12 200 9.15 9.12
VG 50,561 49,998 563 400 7.96 100 7.97 7.97
AMKR 50,424 50,424 0 1,100 9.70 600 9.71 9.71
HPJ 50,138 43,938 6,200 600 5.05 300 5.15 5.05
HON 50,126 49,168 958 100 138.37 100 138.52 138.47
LXP 50,067 49,867 200 186 10.04 600 10.05 10.05
NFX 50,056 45,718 4,338 100 28.45 800 28.49 28.46
IBM 49,871 47,975 1,896 2 145.34 100 145.38 145.35
ARTX 49,868 49,583 285 299 3.70 1,400 3.75 3.70
DGI 49,860 49,637 223 400 34.60 570 34.65 34.60
APRN 49,799 41,551 8,248 400 5.21 100 5.25 5.21
CYS 49,569 48,123 1,446 200 8.74 2 8.75 8.75
LUK 49,405 49,153 252 500 24.49 100 24.53 24.50
CVA 49,368 48,142 1,226 2,300 14.35 3,287 14.40 14.35
EIX 49,324 48,651 673 100 76.77 100 81.57 79.17
VFC 49,313 48,721 592 300 61.78 100 61.89 61.89
UTX 49,301 47,986 1,315 200 113.72 100 113.80 113.82
ARNC 49,281 46,817 2,464 100 25.95 700 26.01 25.98
SPLK 49,195 46,885 2,310 100 65.72 100 68.08 68.12
CCI 49,147 48,144 1,003 200 101.09 300 101.19 101.16
OLN 49,061 47,961 1,100 100 33.84 100 33.87 33.84
OMC 49,049 45,627 3,422 100 73.47 100 73.58 73.60
PPC 48,761 48,259 502 300 28.55 57 28.58 28.57
SGMS 48,691 47,026 1,665 100 43.15 100 43.20 43.20
GLUU 48,554 47,232 1,322 410 3.75 200 3.76 3.75
BRK.B 48,416 48,085 331 200 183.52 10 184.13 183.59
CDE 48,272 47,972 300 100 9.23 100 9.25 9.23
AQMS 48,263 47,163 1,100 100 6.24 100 6.35 6.34
SEM 48,134 47,777 357 200 17.80 800 17.85 17.85
ZAGG 48,106 47,436 670 200 14.40 1,200 14.45 14.40
TRIP 48,074 47,329 745 100 43.91 100 45.32 43.93
MTU 48,055 48,055 0 1,080 6.33 400 6.35 6.34
NGL 47,912 47,666 246 1,300 10.60 835 10.70 10.65
PRO 47,716 46,684 1,032 13 23.23 100 23.37 23.28
CMA 47,680 46,172 1,508 196 71.07 200 72.08 72.07
CF 47,617 44,166 3,451 100 35.12 200 35.18 35.18
BRKL 47,566 46,502 1,064 1,700 14.60 2,200 14.65 14.60
EWW 47,566 37,835 9,731 300 55.69 500 56.03 56.03
HOV 47,547 47,547 0 200 1.71 619 1.72 1.71
CNQ 47,541 46,426 1,115 400 33.67 200 33.69 33.68
EGHT 47,417 47,417 0 3,600 13.65 503 13.70 13.70
BNED 47,357 43,427 3,930 100 5.97 120 6.02 6.01
RIC 47,347 47,347 0 3,560 9.90 4,342 10.00 9.95
OCN 47,206 44,606 2,600 1,510 3.09 500 3.10 3.10
SB 47,149 46,548 601 300 3.02 200 3.06 3.06
V 47,101 46,240 861 400 105.00 100 108.70 105.26
HFC 47,061 46,960 101 100 33.92 700 33.97 33.93
BRFS 47,050 46,861 189 200 14.82 300 14.85 14.83
MBI 46,931 46,931 0 100 10.18 54 10.19 10.17
RAS 46,926 40,809 6,117 200 0.60 100 0.60 0.60
JDST 46,902 46,902 0 100 53.16 100 53.30 53.35
IVV 46,893 46,893 0 300 252.60 800 252.68 252.56
WY 46,804 45,603 1,201 12 33.41 100 33.43 33.45
PFGC 46,756 46,656 100 1,000 28.50 500 28.55 28.55
PAGP 46,739 46,180 559 200 22.77 200 22.81 22.81
ATU 46,731 46,531 200 300 26.60 400 26.65 26.60
TBT 46,656 45,156 1,500 700 35.09 600 35.16 35.12
PBF 46,594 45,623 971 95 26.46 200 26.49 26.46
DBD 46,541 46,421 120 1,400 21.70 700 21.75 21.75
VBLT 46,532 46,132 400 100 6.70 95 6.75 6.75
TKR 46,454 45,848 606 828 48.70 400 48.80 48.75
COST 46,408 45,217 1,191 400 161.39 100 161.57 161.59
RPAI 46,356 45,942 414 300 13.09 400 13.11 13.10
ZTS 46,263 44,872 1,391 100 64.23 100 66.45 64.24
BBG 46,134 46,134 0 100 4.12 25 4.13 4.13
CNDT 46,128 44,928 1,200 100 15.56 200 15.62 15.60
CNO 46,117 43,566 2,551 100 23.06 100 23.09 23.08
PDLI 45,932 45,132 800 200 3.28 900 3.29 3.29
OPXAW 45,913 38,041 7,872 0 0.00 5,100 0.16 0.09
KAR 45,856 42,805 3,051 300 45.91 200 46.08 46.03
CGI 45,823 45,523 300 600 6.50 200 6.55 6.55
CBS 45,790 45,490 300 100 59.04 400 59.12 59.01
AMAG 45,701 44,349 1,352 300 18.70 800 18.80 18.75
NEFF 45,634 45,634 0 3,483 25.05 7,679 25.10 25.07
EROS 45,588 41,456 4,132 400 15.75 300 15.85 15.82
CHTR 45,580 45,157 423 100 355.66 100 366.92 366.79
ACRX 45,529 31,269 14,260 19,404 3.20 12,200 3.25 3.23
VVV 45,472 42,736 2,736 300 22.75 100 22.80 22.80
NVS 45,391 35,782 9,609 200 85.36 100 85.58 85.55
EXEL 45,173 40,785 4,388 100 28.56 100 28.59 28.59
SFR 45,068 41,594 3,474 100 35.99 200 36.02 36.00
STOR 45,016 42,683 2,333 100 25.75 200 25.78 25.76
PRTY 45,009 44,729 280 1,800 13.70 200 13.75 13.75
CG 44,960 43,353 1,607 400 23.85 300 23.90 23.85
RSPP 44,882 44,055 827 200 33.05 100 33.12 33.12
HEDJ 44,582 43,082 1,500 100 63.51 100 63.53 63.51
DHT 44,555 44,244 311 100 4.05 500 4.06 4.06
HD 44,546 40,035 4,511 200 158.52 200 158.80 158.65
DDD 44,470 44,200 270 500 13.37 200 13.40 13.38
MTCH 44,455 43,335 1,120 200 23.71 100 23.79 23.76
AET 44,416 44,066 350 100 150.44 100 154.61 154.44
AGN 44,343 41,492 2,851 100 209.23 100 209.61 209.32
BDSI 44,333 43,433 900 2,271 2.70 4,500 2.80 2.75
AEG 44,267 43,967 300 1,400 5.80 800 5.81 5.81
AFSI 44,223 44,223 0 100 12.85 200 12.87 12.86
APA 44,158 42,627 1,531 500 42.69 100 42.78 42.84
MDCO 44,106 43,263 843 100 35.52 100 35.88 35.58
CCC 44,064 43,664 400 700 13.25 400 13.30 13.25
EGN 44,025 38,872 5,153 100 52.01 100 53.79 53.77
UGAZ 43,931 26,842 17,089 1,000 13.31 1,000 13.35 13.30
DOG 43,916 43,916 0 11,600 16.56 346 16.58 16.58
PRTK 43,873 35,876 7,997 600 24.75 286 24.85 24.85
GLBL 43,846 43,583 263 400 4.80 29,738 4.85 4.80
AMJ 43,791 42,691 1,100 100 28.09 100 28.11 28.12
TIME 43,743 43,743 0 5,401 12.90 200 12.95 12.95
TGB 43,668 43,668 0 2,500 1.83 2,500 1.87 1.87
PM 43,568 42,201 1,367 200 113.91 400 114.02 114.09
KMB 43,517 42,193 1,324 100 119.74 100 120.00 119.96
BJRI 43,468 43,468 0 500 30.05 200 30.10 30.10
CAT 43,332 41,803 1,529 100 124.53 100 124.60 124.54
BKS 43,279 43,079 200 2,496 7.10 4,236 7.15 7.15
BUD 43,254 31,519 11,735 100 117.28 100 117.50 117.36
HIBB 43,217 43,215 2 700 13.70 300 13.80 13.75
ERX 43,187 42,487 700 700 27.97 800 28.01 28.04
APC 43,170 37,281 5,889 100 43.67 100 44.93 44.91
BDN 43,106 42,992 114 202 17.03 100 17.05 17.03
CMC 42,935 42,450 485 200 18.51 200 18.54 18.51
HLX 42,902 42,102 800 400 7.72 400 7.74 7.73
CAB 42,839 42,529 310 27,469 61.45 7,100 61.46 61.46
AMT 42,832 39,625 3,207 100 139.91 100 144.09 139.99
NMIH 42,810 42,010 800 771 11.80 400 11.85 11.80
AMH 42,783 40,672 2,111 100 21.90 400 21.92 21.88
WSM 42,770 42,440 330 410 46.89 400 46.93 46.90
TGI 42,739 42,119 620 1,200 28.00 4,300 28.10 28.05
UBNT 42,666 40,122 2,544 100 52.23 100 52.31 52.20
ILG 42,652 42,052 600 100 25.83 100 25.92 25.87
PRGO 42,632 42,432 200 200 84.82 100 87.33 84.87
ACHN 42,431 42,230 201 300 3.95 200 3.96 3.96
ENB 42,370 41,895 475 1,900 41.32 300 41.35 41.36
SLM 42,307 42,242 65 200 10.83 100 10.84 10.84
NVCR 42,289 42,269 20 400 21.00 398 21.10 21.10
WETF 42,196 42,096 100 100 8.98 300 9.00 8.99
UN 42,151 20,966 21,185 100 59.86 100 59.89 59.88
LEN 42,143 39,466 2,677 100 49.40 100 50.72 50.77
UDR 41,911 40,603 1,308 400 38.44 100 38.47 38.44
EMN 41,903 41,461 442 100 83.51 234 85.86 85.83
VIV 41,635 41,235 400 300 16.56 100 16.59 16.57
SMFG 41,589 41,589 0 229 7.70 300 7.71 7.70
MCK 41,583 40,097 1,486 100 148.91 100 149.24 149.19
MAS 41,545 40,663 882 400 37.39 100 37.42 37.40
CRH 41,459 13,495 27,964 300 35.85 400 35.88 35.87
PEG 41,396 40,819 577 200 45.26 200 45.29 45.29
BDX 41,198 40,655 543 200 193.18 100 193.66 193.41
HDS 41,160 40,944 216 100 34.21 100 34.24 34.21
NVO 41,157 33,163 7,994 300 49.01 200 49.07 49.02
BW 40,994 40,411 583 200 3.55 1,200 3.60 3.55
CPG 40,908 40,208 700 1,500 7.70 2,400 7.72 7.72
ENTG 40,823 40,823 0 1,100 27.25 400 27.35 27.30
VST 40,817 33,490 7,327 100 17.69 100 18.84 18.21
FSLR 40,630 38,058 2,572 100 46.15 100 47.67 47.58
CUBE 40,582 38,888 1,694 300 26.43 98 26.45 26.44
NCLH 40,573 37,530 3,043 100 52.63 300 54.37 54.24
XPO 40,539 38,026 2,513 100 63.46 200 63.53 63.53
AXL 40,471 40,471 0 300 16.18 200 16.20 16.19
EOG 40,444 39,911 533 100 93.73 100 93.83 93.79
CNHI 40,420 36,602 3,818 400 11.96 600 11.98 11.97
DRYS 40,367 40,267 100 200 2.48 246 2.50 2.49
GRFS 40,310 36,810 3,500 300 20.72 100 20.79 20.73
GOGO 40,265 40,265 0 400 13.18 300 13.22 13.20
ADI 40,263 40,063 200 100 80.75 600 83.51 83.41
OTIC 40,098 39,953 145 37,920 3.35 7,030 3.40 3.40
VLO 40,057 38,209 1,848 300 73.05 100 73.13 73.13
PEP 40,048 38,165 1,883 200 113.20 200 113.38 113.37
NXST 40,023 39,823 200 281 59.80 562 59.90 59.85
CNC 39,991 39,671 320 100 89.48 100 89.74 89.71
NMFC 39,954 39,254 700 3,284 13.90 4,019 13.95 13.95
BZUN 39,919 39,264 655 100 37.99 200 38.16 38.04
GS 39,885 39,093 792 100 223.58 4,245 232.00 230.98
ROX 39,860 39,760 100 100 1.31 300 1.34 1.33
NAT 39,857 39,657 200 100 5.37 500 5.40 5.41
MNTA 39,754 39,754 0 700 16.70 660 16.75 16.75
IDTI 39,742 37,954 1,788 100 26.98 100 27.03 27.01
BIDU 39,631 38,931 700 100 237.09 100 244.93 237.39
CRC 39,544 35,356 4,188 400 9.51 100 9.57 9.57
XL 39,518 38,713 805 100 39.18 100 40.28 39.14
AEE 39,495 36,765 2,730 100 58.69 100 58.74 58.72
NSU 39,488 39,488 0 3,800 2.17 1,200 2.18 2.18
SHOO 39,450 39,342 108 988 42.55 700 42.60 42.55
SPG 39,419 38,219 1,200 100 154.83 200 159.66 159.50
MNKD 39,402 32,802 6,600 200 2.03 200 2.04 2.04
PCG 39,215 38,517 698 100 66.89 100 68.94 68.90
CSTM 39,098 37,768 1,330 1,422 10.00 2,200 10.05 10.05
SHLM 39,060 35,066 3,994 100 32.20 100 32.25 32.25
HIIQ 39,010 38,787 223 400 21.95 282 22.00 22.00
ASX 38,982 38,932 50 600 6.15 400 6.16 6.15
PCAR 38,920 38,920 0 100 68.69 100 70.84 70.80
SLCA 38,837 38,607 230 1 30.36 100 30.40 30.36
HTZ 38,744 34,341 4,403 48 22.58 200 22.67 22.60
MA 38,671 35,871 2,800 100 142.62 100 146.92 142.65
HEWG 38,664 38,664 0 2,400 27.93 5,600 27.95 27.93
VERI 38,599 29,358 9,241 100 47.46 100 48.56 48.44
ETR 38,593 38,593 0 100 75.24 100 77.81 77.68
TER 38,538 37,995 543 100 35.73 100 35.76 35.73
ELY 38,497 38,497 0 200 14.02 100 14.04 14.01
NUAN 38,495 38,295 200 100 15.97 400 15.99 15.98
DXC 38,466 34,298 4,168 100 82.28 100 87.11 84.61
GCI 38,440 38,440 0 100 8.31 409 8.32 8.31
VCEL 38,415 38,315 100 400 4.95 200 5.00 5.00
CLDX 38,387 36,693 1,694 383 2.50 150 2.51 2.51
CSIQ 38,270 37,494 776 200 15.80 200 15.92 15.86
XXII 38,262 37,260 1,002 200 3.08 800 3.12 3.08
EAT 38,225 37,925 300 500 32.74 500 32.84 32.81
GME 38,160 36,855 1,305 700 20.00 138 20.02 20.02
CAH 38,080 36,202 1,878 100 66.29 100 68.50 66.33
CBPX 38,030 37,998 32 600 25.75 700 25.80 25.75
DPZ 38,007 38,007 0 100 197.54 153 198.00 197.67
FOSL 37,968 37,868 100 200 9.06 300 9.08 9.07
ZUMZ 37,954 37,398 556 576 16.65 500 16.70 16.70
OSG 37,946 37,846 100 100 2.57 286 2.59 2.58
SAND 37,862 37,662 200 4,300 4.71 3,500 4.74 4.72
FNSR 37,771 37,071 700 900 21.84 900 21.93 21.89
LLY 37,771 37,163 608 100 81.65 200 81.77 81.74
TESO 37,686 36,986 700 2,900 5.30 7,409 5.35 5.35
ACOR 37,670 36,004 1,666 200 23.50 200 23.60 23.55
OC 37,623 37,199 424 500 75.53 300 75.65 75.53
GSS 37,498 37,498 0 200 0.71 200 0.71 0.71
YUMC 37,323 32,870 4,453 100 40.15 500 40.21 40.18
HTA 37,248 36,677 571 300 30.28 100 30.30 30.29
CTSH 37,140 36,740 400 200 72.33 200 72.38 72.34
GPRE 37,067 35,267 1,800 500 20.40 300 20.50 20.45
PRU 37,046 36,903 143 100 101.82 100 105.26 105.13
RGR 37,023 34,716 2,307 2 51.25 200 51.40 51.00
IMUC 36,874 36,174 700 300 0.33 300 0.35 0.35
VECO 36,863 36,863 0 600 20.95 177 21.00 20.95
GERN 36,850 36,850 0 100 2.15 1,000 2.16 2.15
EWQ 36,822 36,322 500 7,500 30.64 7,000 30.67 30.68
OLLI 36,792 36,251 541 300 45.50 800 45.55 45.50
LVS 36,713 35,799 914 100 63.23 100 63.28 63.24
DE 36,706 34,823 1,883 201 123.87 100 127.61 123.90
ROIC 36,622 36,070 552 300 19.26 500 19.29 19.28
HIG 36,484 34,549 1,935 100 55.18 100 55.21 55.20
CLR 36,468 34,225 2,243 500 37.67 500 37.79 37.84
LPSN 36,418 36,044 374 400 13.65 400 13.70 13.70
NM 36,327 28,551 7,776 300 1.77 500 1.78 1.78
LKQ 36,314 34,398 1,916 100 35.11 10 35.15 35.15
PLNT 36,227 32,957 3,270 200 26.59 400 26.62 26.59
OKE 36,192 35,992 200 400 55.99 200 56.10 56.06
IJR 36,048 36,048 0 100 71.47 100 71.48 71.48
SWKS 35,977 32,423 3,554 100 102.74 100 104.32 102.55
ROST 35,949 35,379 570 300 60.85 100 62.88 60.93
GCP 35,891 35,791 100 300 30.75 100 30.80 30.80
CROX 35,808 35,708 100 300 9.24 300 9.26 9.25
DG 35,774 33,175 2,599 100 77.02 300 77.10 77.07
DGX 35,491 34,737 754 200 101.56 100 101.81 101.72
TROX 35,427 30,427 5,000 100 21.61 200 21.68 21.62
SBS 35,397 35,397 0 400 10.60 200 10.62 10.62
IRDM 35,391 35,366 25 3,116 10.05 5,116 10.10 10.07
UMPQ 35,248 35,013 235 200 19.02 400 19.04 19.03
STKL 35,190 34,590 600 700 8.10 1,195 8.15 8.10
COMM 35,177 31,119 4,058 100 33.00 200 33.09 33.02
ACN 35,161 34,553 608 100 137.56 100 137.65 137.66
WMIH 35,030 35,030 0 25,141 1.10 22,269 1.15 1.15
FGEN 35,024 34,439 585 100 53.60 38 53.85 53.70
TTS 34,927 33,664 1,263 822 15.05 200 15.10 15.07
NTES 34,914 34,709 205 100 273.05 100 282.58 282.27
ADP 34,893 34,122 771 100 106.72 100 106.83 106.78
AMGN 34,890 34,796 94 100 186.25 100 186.47 186.37
RIO 34,884 27,966 6,918 200 47.69 200 47.74 47.67
ALK 34,666 33,693 973 500 72.77 100 72.91 72.90
BCOR 34,610 34,310 300 400 24.35 1,500 24.45 24.35
UIS 34,591 33,793 798 200 8.20 1,200 8.25 8.20
MTGE 34,517 33,680 837 933 19.50 900 19.55 19.50
ANTM 34,489 30,282 4,207 200 181.84 100 182.03 181.79
WCN 34,464 34,081 383 100 70.22 100 70.25 70.26
TVPT 34,373 34,173 200 200 15.36 200 15.38 15.37
RLJ 34,371 34,258 113 400 21.73 200 21.75 21.74
AINV 34,333 33,897 436 400 5.96 100 5.97 5.96
SCG 34,333 34,233 100 100 57.79 300 57.86 57.85
IR 34,273 33,788 485 100 86.76 83 89.15 89.12
DSW 34,228 33,637 591 400 20.00 200 20.04 20.02
AMBA 33,983 33,483 500 100 46.23 100 46.34 46.28
UPL 33,973 33,573 400 100 8.95 100 8.96 8.99
CI 33,891 33,461 430 100 176.22 100 181.24 181.10
KURA 33,818 32,357 1,461 300 12.40 712 12.50 12.45
AEM 33,720 33,464 256 100 47.19 100 47.24 47.13
PKD 33,714 33,714 0 30,138 1.15 4,220 1.20 1.20
OHI 33,665 33,403 262 300 32.41 200 32.44 32.41
HMHC 33,541 33,441 100 3,469 11.05 10,335 11.10 11.07
RUN 33,527 31,127 2,400 100 6.03 200 6.04 6.03
BA 33,515 31,903 1,612 200 254.31 100 254.84 254.72
VSTO 33,468 31,312 2,156 100 22.72 400 22.76 22.73
WERN 33,440 32,671 769 600 34.85 453 34.95 34.90
LIT 33,420 31,100 2,320 500 38.28 100 38.58 38.42
SHOR 33,400 33,400 0 232,900 7.45 200,043 7.50 7.50
BUFF 33,352 33,352 0 100 26.21 400 26.25 26.26
LMT 33,345 32,173 1,172 100 297.46 100 307.20 307.16
SHPG 33,316 31,667 1,649 100 148.73 100 153.90 153.77
ICE 33,294 31,520 1,774 200 66.65 100 68.59 66.69
TCBI 33,290 32,461 829 100 79.05 100 81.85 81.40
KRNY 33,057 33,057 0 368 15.10 500 15.15 15.15
ABB 32,995 28,672 4,323 200 24.56 100 24.57 24.57
IPXL 32,967 31,967 1,000 500 21.15 430 21.25 21.20
CTIC 32,873 32,873 0 100 3.21 100 3.22 3.21
RDNT 32,850 32,850 0 686 10.75 857 10.85 10.80
ARCC 32,837 32,537 300 400 15.80 200 15.82 15.81
IRT 32,807 31,707 1,100 200 10.17 300 10.19 10.17
BSMX 32,786 32,386 400 200 9.85 300 9.87 9.86
TRGP 32,786 31,069 1,717 100 48.05 100 48.10 48.06
HSY 32,721 32,620 101 200 108.15 70 108.28 108.30
KTOS 32,666 31,066 1,600 300 12.27 400 12.30 12.29
XLNX 32,662 32,362 300 100 69.03 100 69.12 68.98
BEL 32,644 32,444 200 985 12.75 1,213 12.80 12.75
HCN 32,643 31,986 657 100 70.81 100 75.26 73.11
TNK 32,640 32,640 0 2,100 1.63 1,200 1.64 1.64
CONN 32,597 32,597 0 400 21.95 800 22.00 21.95
RADA 32,595 31,493 1,102 100 3.15 100 3.27 3.23
IVC 32,593 32,093 500 800 15.60 900 15.70 15.65
TSCO 32,504 30,522 1,982 300 60.44 20 60.52 60.54
ETN 32,452 32,136 316 100 77.87 600 77.94 77.84
TOPS 32,420 31,821 599 1,000 0.38 100 0.46 0.39
SSW 32,406 32,060 346 200 7.42 200 7.44 7.43
PNC 32,403 32,054 349 100 128.79 100 137.44 133.15
MLHR 32,355 31,763 592 423 35.25 500 35.35 35.35
UNP 32,307 29,673 2,634 100 114.37 400 114.52 114.45
BIOS 32,256 31,756 500 100 2.41 500 2.42 2.41
OI 32,253 32,153 100 200 24.39 300 24.41 24.39
ASML 32,245 31,696 549 100 165.00 100 165.33 165.05
FTR 32,231 31,528 703 100 12.11 400 12.19 12.14
AGG 32,187 32,187 0 200 109.67 700 109.69 109.68
PCRX 32,100 31,280 820 430 35.95 600 36.05 35.95
DBO 32,092 31,992 100 1,800 8.70 100 8.72 8.71
BOX 32,075 31,664 411 400 17.87 200 17.91 17.89
STAY 32,072 31,506 566 400 19.63 211 19.65 19.65
ABC 32,037 30,708 1,329 100 76.25 100 78.60 78.60
ERY 31,976 31,976 0 2,300 11.70 1,400 11.72 11.71
CRTO 31,948 30,268 1,680 200 39.52 100 39.63 39.60
RHT 31,939 28,981 2,958 100 103.60 200 106.73 106.72
FORM 31,912 31,907 5 1,000 16.00 400 16.05 16.00
BMRN 31,837 30,656 1,181 100 92.12 100 94.89 92.08
TYPE 31,801 31,722 79 400 18.70 701 18.75 18.70
RDN 31,735 31,665 70 300 17.66 100 17.68 17.67
TVTY 31,733 31,486 247 200 38.90 100 38.95 38.90
DRQ 31,653 31,607 46 200 43.55 100 43.65 43.65
ALL 31,635 31,435 200 54 91.14 100 91.28 91.24
CALM 31,633 31,633 0 200 40.75 200 40.80 40.80
HBM 31,566 30,566 1,000 10,980 7.70 7,300 7.80 7.75
CMS 31,530 28,872 2,658 200 47.18 200 47.22 47.18
IEUR 31,462 31,462 0 300 49.33 2,000 49.40 49.60
MXL 31,455 27,762 3,693 100 22.64 100 22.72 22.64
TMO 31,438 30,339 1,099 100 183.06 100 188.42 188.34
ITW 31,371 30,738 633 100 143.01 98 147.66 147.61
PACB 31,365 31,173 192 100 5.34 300 5.35 5.34
PULM 31,339 30,539 800 100 2.05 100 2.14 2.08
DGAZ 31,267 17,520 13,747 100 20.87 100 22.18 21.48
SNV 31,221 30,663 558 100 42.43 105 43.88 43.89
HABT 31,211 30,499 712 644 12.50 500 12.55 12.50
DVA 31,171 30,819 352 300 59.94 300 60.10 60.02
DLR 31,155 29,804 1,351 100 111.14 100 117.13 114.35
FNGN 31,081 30,281 800 300 32.75 999 32.80 32.75
QSR 31,060 29,099 1,961 200 65.30 100 65.37 65.31
KPTI 31,010 28,110 2,900 100 11.00 100 11.39 11.00
EUFN 31,003 30,503 500 100 23.08 2,600 23.11 23.09
GPL 31,002 31,002 0 2,300 1.27 1,300 1.30 1.30
NYMT 30,999 30,899 100 100 6.34 800 6.35 6.34
NEOS 30,995 29,615 1,380 100 8.65 1,548 8.70 8.68
WM 30,985 30,475 510 200 78.37 100 78.43 78.37
CRUS 30,975 30,386 589 100 54.77 100 54.89 54.81
PSTG 30,922 30,922 0 100 14.82 400 14.86 14.84
FTK 30,914 29,836 1,078 100 5.61 98 5.62 5.62
SSO 30,869 30,769 100 100 95.64 100 95.73 95.66
HRTX 30,865 30,765 100 800 15.10 500 15.15 15.15
DOC 30,856 30,556 300 400 18.27 400 18.30 18.30
PSEC 30,830 30,630 200 300 6.72 200 6.73 6.72
VOO 30,826 30,826 0 400 229.23 400 229.34 229.26
FSC 30,780 30,780 0 200 5.32 100 5.34 5.33
EMHY 30,728 5,928 24,800 300 50.42 5,000 50.86 50.70
WB 30,706 30,205 501 100 96.62 200 99.90 99.66
CL 30,704 30,444 260 100 72.21 100 72.26 72.25
UMC 30,664 28,664 2,000 1,898 2.59 500 2.60 2.60
QRVO 30,654 29,475 1,179 100 70.49 200 70.90 70.62
ROK 30,615 30,615 0 100 177.08 100 177.34 177.13
CHRW 30,581 29,554 1,027 380 72.88 100 73.00 72.97
KBWB 30,579 30,579 0 100 49.78 6,800 49.81 49.73
CDZI 30,485 30,385 100 1,400 12.45 500 12.55 12.47
AEZS 30,462 30,052 410 100 2.17 44 2.19 2.19
TAP 30,442 28,247 2,195 200 83.48 200 83.69 83.56
PAY 30,388 30,388 0 400 20.86 400 20.89 20.89
GXP 30,362 29,762 600 200 30.64 200 30.67 30.67
SKX 30,351 29,011 1,340 300 25.75 200 25.78 25.77
CBF 30,293 30,035 258 800 38.75 200 38.80 38.80
VNO 30,226 29,032 1,194 100 70.87 100 73.02 73.03
CHKP 30,119 29,514 605 100 110.68 200 110.78 110.79
MMM 30,005 28,660 1,345 100 203.01 200 209.30 209.17
QGEN 29,983 28,691 1,292 200 31.88 100 31.90 31.88
ARWR 29,923 29,670 253 200 3.46 171 3.48 3.47
BERY 29,806 27,159 2,647 100 55.90 100 55.92 55.92
DAR 29,797 29,797 0 100 18.02 100 18.04 18.02
TEX 29,794 29,486 308 100 43.83 200 43.92 43.97
COT 29,761 27,151 2,610 200 14.91 300 14.93 14.92
SCYX 29,761 29,261 500 100 2.35 100 2.52 2.42
CHRS 29,580 28,638 942 457 12.75 600 12.80 12.75
ANW 29,522 29,522 0 11,982 4.20 300 4.25 4.25
HRG 29,478 29,478 0 100 15.28 598 15.29 15.29
TDG 29,456 28,353 1,103 100 251.26 100 260.22 259.68
PRAA 29,451 29,451 0 600 29.05 411 29.15 29.15
DLTR 29,445 29,146 299 100 83.18 100 83.26 83.17
NPTN 29,430 29,330 100 200 6.07 500 6.09 6.08
GDDY 29,357 27,447 1,910 400 44.61 1,000 44.79 44.65
WAFD 29,342 29,342 0 300 32.60 600 32.65 32.60
ILMN 29,326 28,425 901 100 201.71 100 202.15 201.76
WDAY 29,283 27,984 1,299 100 104.37 100 104.71 104.45
PNFP 29,269 28,869 400 100 64.15 100 64.25 64.25
EQR 29,259 27,805 1,454 100 64.66 100 66.71 66.71
KEYW 29,240 28,220 1,020 100 7.49 100 7.50 7.49
DAN 29,222 29,222 0 200 26.83 200 26.84 26.84
RIGL 29,175 29,075 100 100 2.41 300 2.43 2.42
CBI 29,128 25,251 3,877 100 15.76 100 15.79 15.76
VTR 29,081 27,663 1,418 100 65.77 100 67.83 67.79
DMTX 29,061 29,061 0 2,396 5.80 1,607 5.85 5.80
SBAC 29,059 28,734 325 100 141.95 64 146.02 145.97
DBEF 29,003 29,003 0 564 30.67 400 30.69 30.68
EAGL 29,000 29,000 0 16,200 10.10 11,400 10.15 10.10
ACCO 28,834 28,734 100 1,024 11.80 1,494 11.85 11.85
FENG 28,797 25,337 3,460 200 6.07 100 6.16 6.11
Q 28,730 28,628 102 200 94.27 100 94.39 94.32
LRCX 28,725 27,925 800 100 166.66 1 171.90 171.76
DRI 28,689 28,489 200 400 83.38 100 83.48 83.45
CAA 28,687 27,899 788 100 34.54 100 35.60 34.59
SMTC 28,684 27,284 1,400 100 35.20 458 35.25 35.20
STI 28,673 27,320 1,353 200 56.31 100 56.36 56.34
NR 28,665 28,265 400 1,930 9.65 8,580 9.70 9.68
CAVM 28,644 26,534 2,110 100 67.32 10 67.45 67.38
RH 28,574 28,274 300 300 72.61 300 72.96 72.67
PMC 28,558 28,558 0 1,277 29.10 6,687 29.15 29.13
CAKE 28,548 28,048 500 100 41.77 300 41.87 41.78
PH 28,500 27,953 547 100 176.13 100 181.42 176.18
HTGM 28,465 27,065 1,400 100 1.98 100 2.14 2.05
SBH 28,376 27,826 550 400 20.14 100 20.17 20.16
GEO 28,322 25,703 2,619 100 25.27 100 26.88 26.14
FEZ 28,310 28,310 0 6,900 40.92 100 40.95 40.95
CFFN 28,288 27,958 330 100 14.12 100 14.15 14.10
DMLP 28,269 27,789 480 100 14.90 100 14.95 14.90
RES 28,224 27,925 299 100 23.07 200 23.12 23.09
LQ 28,220 27,152 1,068 400 16.88 300 16.92 16.89
CSII 28,175 26,580 1,595 100 26.05 159 26.82 26.82
NWS 28,139 21,005 7,134 300 13.55 2,800 13.60 13.55
RMBS 28,129 28,029 100 100 13.29 400 13.31 13.29
JONE 28,074 24,517 3,557 200 1.53 1,000 1.55 1.53
CERN 28,000 27,505 495 100 69.31 100 71.74 69.35
TRUE 27,980 27,580 400 100 16.42 100 16.47 16.43
WLK 27,924 27,924 0 400 80.92 1 81.06 81.05
BVN 27,873 27,513 360 300 12.89 100 12.92 12.90
EZPW 27,873 27,773 100 604 9.70 800 9.75 9.70
SBRA 27,806 25,706 2,100 100 22.78 200 22.81 22.79
TNTR 27,760 14,834 12,926 100 3.04 200 3.08 3.04
NLNK 27,758 26,858 900 100 11.55 100 11.93 11.71
GLDD 27,650 27,140 510 400 4.70 409 4.75 4.70
LNC 27,648 27,622 26 100 72.26 100 74.60 72.26
BITA 27,638 26,958 680 100 47.04 100 47.13 47.06
CRAY 27,627 27,387 240 400 18.65 400 18.70 18.65
BWA 27,604 21,698 5,906 200 49.30 100 49.40 49.35
CALA 27,533 27,533 0 100 16.30 400 16.35 16.30
MAC 27,530 26,527 1,003 100 52.93 100 52.98 53.00
ST 27,530 23,561 3,969 100 47.22 200 47.30 47.24
BC 27,515 26,015 1,500 200 53.62 100 53.74 53.72
MNST 27,486 27,086 400 400 55.58 100 55.68 55.74
SSRM 27,453 27,053 400 100 10.13 200 10.15 10.17
DEPO 27,440 27,140 300 200 5.93 200 5.95 5.94
ECL 27,436 26,930 506 200 130.53 100 130.72 130.69
BABY 27,368 21,258 6,110 223 34.50 300 34.60 34.55
OII 27,324 26,824 500 200 26.64 100 26.68 26.68
GOOGL 27,236 27,131 105 100 916.75 100 972.43 945.09
INTU 27,194 26,914 280 200 144.67 100 144.90 144.79
CORT 27,185 26,637 548 100 18.03 100 18.10 18.05
IVR 27,181 26,873 308 102 17.05 100 17.07 17.06
CTB 27,152 27,152 0 100 35.15 600 35.20 35.15
TILE 27,151 26,751 400 300 20.75 100 20.80 20.75
UNFI 27,123 26,823 300 100 41.69 600 41.83 41.71
W 27,078 26,482 596 100 83.45 100 86.32 83.80
GRUB 27,070 25,393 1,677 400 53.01 100 53.13 53.03
EMB 27,060 19,105 7,955 1,000 116.00 100 116.45 116.08
JMEI 27,059 25,758 1,301 100 3.17 600 3.19 3.16
DLPH 27,051 26,792 259 100 100.83 100 100.90 100.85
MAA 26,926 23,103 3,823 100 104.29 142 107.47 107.51
DFS 26,859 26,059 800 100 60.49 100 62.30 60.50
ATRS 26,849 26,849 0 286 2.87 600 2.88 2.87
TDC 26,750 26,537 213 400 32.87 100 32.90 32.89
AKAM 26,737 26,564 173 300 47.55 400 47.65 47.59
ENV 26,726 26,630 96 200 48.85 200 48.95 48.90
CM 26,687 26,526 161 200 87.44 100 87.57 87.44
INCY 26,679 25,689 990 100 115.40 100 115.63 115.53
ADNT 26,672 26,059 613 100 82.96 200 83.10 82.92
PSA 26,671 26,471 200 100 207.33 200 214.04 214.11
SJM 26,667 25,667 1,000 200 106.27 100 106.46 106.36
BV 26,663 26,663 0 1,400 4.70 2,280 4.75 4.70
NLY-F 26,643 25,863 780 1,100 25.33 200 25.36 25.33
EQC 26,606 26,521 85 100 29.97 100 29.98 29.98
ARRS 26,593 26,589 4 200 27.75 89 27.77 27.76
RTN 26,518 25,610 908 100 184.45 100 184.52 184.47
KEM 26,407 25,878 529 200 19.85 500 19.97 19.88
EDU 26,357 25,417 940 100 83.67 100 86.12 86.00
TRST 26,342 26,287 55 200 8.25 1,200 8.30 8.22
WAIR 26,331 26,331 0 1,904 9.05 1,300 9.10 9.07
AMZN 26,312 26,236 76 115 960.00 100 996.50 965.02
HSNI 26,308 25,903 405 900 38.30 900 38.40 38.35
BCC 26,296 26,296 0 600 32.20 800 32.25 32.23
GSAT 26,257 26,257 0 25,700 1.80 100 1.84 1.81
VEU 26,257 26,257 0 4,300 52.76 10,800 52.82 52.78
RL 26,235 26,135 100 100 86.25 100 88.91 88.92
ILF 26,224 25,924 300 100 35.80 100 35.83 35.81
ECHO 26,200 26,098 102 504 17.75 300 17.80 17.80
TD 26,184 26,125 59 600 55.31 1,100 55.34 55.37
DXD 26,178 26,178 0 5,500 10.72 500 10.74 10.72
TISI 26,151 25,951 200 1,206 13.55 43 13.65 13.60
ADSK 26,136 25,300 836 100 111.99 200 112.20 112.04
YUM 26,113 25,933 180 100 76.08 65 76.11 76.08
PGTI 26,111 25,611 500 1,496 13.95 990 14.00 13.95
AMRN 26,044 22,044 4,000 200 3.27 100 3.28 3.27
TNA 26,010 25,510 500 300 59.05 200 59.21 59.15
TRN 25,966 23,705 2,261 100 30.21 99 30.23 30.20
EPE 25,932 25,932 0 600 3.07 200 3.09 3.09
BKU 25,917 22,280 3,637 100 32.87 100 34.07 34.05
IPI 25,893 25,068 825 100 4.07 100 4.09 4.08
BRS 25,755 24,669 1,086 100 10.44 200 10.47 10.49
HSC 25,748 25,748 0 200 19.45 410 19.55 19.50
KOPN 25,729 25,529 200 200 4.49 100 4.51 4.50
UCTT 25,720 25,320 400 100 27.45 100 27.51 27.47
EURN 25,716 24,727 989 200 8.00 1,958 8.05 8.00
CEMP 25,608 25,608 0 7,294 3.10 5,000 3.15 3.13
FRTA 25,594 25,098 496 400 4.28 300 4.34 4.31
AHL 25,583 25,583 0 600 41.40 500 41.50 41.45
MMC 25,551 24,155 1,396 100 82.33 100 84.74 82.36
LE 25,544 25,544 0 100 11.80 400 11.90 11.80
HLT 25,534 21,284 4,250 100 64.63 100 69.18 66.95
MGLN 25,527 20,395 5,132 100 78.75 126 81.30 81.25
BLL 25,526 24,586 940 200 40.73 100 40.76 40.72
LMOS 25,521 25,521 0 300 17.92 900 17.93 17.93
EXPE 25,515 24,615 900 74 142.06 100 146.50 142.37
PAA 25,508 24,872 636 200 22.10 100 22.15 22.13
PEIX 25,502 24,652 850 3,444 5.40 3,200 5.45 5.40
VSI 25,499 25,299 200 300 5.35 500 5.45 5.40
RRD 25,484 25,384 100 400 9.79 400 9.82 9.80
EMR 25,450 23,654 1,796 100 63.77 200 63.81 63.78
KNDI 25,435 25,206 229 2,132 5.25 116 5.30 5.28
CME 25,405 25,305 100 100 129.27 100 133.85 133.81
GHL 25,392 24,481 911 300 14.25 300 14.30 14.30
MUR 25,366 24,666 700 100 26.03 200 26.06 26.05
NOW 25,359 25,359 0 100 111.65 100 114.98 114.91
ANDV 25,336 25,203 133 100 100.78 100 104.37 104.35
ARAY 25,261 24,761 500 466 4.55 1,500 4.60 4.55
VSAR 25,259 24,660 599 200 21.05 100 21.80 21.10
EXTR 25,119 24,721 398 200 11.69 500 11.71 11.68
RP 25,112 25,112 0 500 39.35 700 39.40 39.35
SNH 25,110 24,707 403 400 19.75 100 19.77 19.76
TRV 25,092 24,455 637 100 121.37 100 125.37 121.42
TTWO 25,084 25,084 0 300 101.57 100 101.79 101.76
AJRD 25,083 23,533 1,550 100 31.65 100 31.76 31.64
HEZU 25,061 25,061 0 100 29.62 1,000 29.64 29.63
GDOT 25,043 24,553 490 100 48.52 100 49.97 48.61
KMX 25,038 24,638 400 100 68.87 300 68.99 68.94
NLSN 25,027 22,860 2,167 100 40.44 100 40.47 40.42
BG 24,990 24,890 100 100 71.66 400 71.78 71.70
DBEU 24,990 24,990 0 32,280 27.91 3,400 27.94 27.91
GES 24,986 23,825 1,161 100 15.80 100 15.82 15.82
GUSH 24,983 24,983 0 800 21.90 100 21.97 22.07
OBE 24,977 23,688 1,289 600 1.02 1,500 1.03 1.03
HPP 24,955 22,742 2,213 200 32.31 100 32.35 32.33
AMX 24,940 24,593 347 300 18.51 200 18.53 18.52
CTXS 24,928 23,873 1,055 66 76.06 100 76.25 76.13
ZAYO 24,922 23,739 1,183 200 35.00 200 35.05 35.03
SUM 24,900 23,300 1,600 500 30.64 100 30.70 30.68
ATUS 24,890 20,149 4,741 100 27.33 600 27.40 27.34
TLRD 24,874 23,018 1,856 100 13.66 100 13.69 13.68
MITK 24,862 24,862 0 300 9.55 200 9.60 9.55
AXON 24,836 24,232 604 100 25.23 100 25.38 25.30
INSG 24,834 22,008 2,826 300 1.53 100 1.79 1.53
CLIR 24,822 23,034 1,788 560 3.25 400 3.35 3.30
ADRO 24,810 24,810 0 300 11.00 800 11.05 11.00
LTRPA 24,740 24,620 120 1,976 13.75 1,500 13.85 13.80
STT 24,683 24,416 267 100 95.89 200 95.94 95.94
TANH 24,658 23,658 1,000 200 4.07 100 4.19 4.11
PXD 24,612 24,411 201 200 140.32 100 140.61 140.50
RYI 24,609 24,609 0 700 9.80 500 9.85 9.80
MIDD 24,593 24,293 300 200 123.38 100 123.50 123.49
TSE 24,582 24,300 282 100 67.55 100 67.75 67.55
PAYX 24,566 23,676 890 200 58.37 100 58.43 58.43
SIGM 24,550 24,550 0 804 6.20 500 6.25 6.22
CMRE 24,546 23,646 900 300 6.19 300 6.21 6.21
RDS.B 24,535 18,617 5,918 200 60.53 200 60.56 60.64
EWU 24,521 24,521 0 5,000 34.68 8,400 34.72 34.69
NUVA 24,521 24,071 450 200 53.03 100 53.16 53.09
BOBE 24,516 24,179 337 100 77.30 100 79.67 77.37
GBT 24,498 23,698 800 300 28.25 200 28.35 28.30
BGC 24,485 24,285 200 1 19.45 400 19.50 19.45
CYTR 24,458 15,658 8,800 100 0.43 97 0.43 0.43
PTLA 24,372 20,047 4,325 100 52.98 100 53.12 52.99
PF 24,297 24,297 0 300 58.19 100 58.27 58.27
MARA 24,295 24,295 0 100 0.35 100 0.43 0.36
MGP 24,259 23,859 400 100 29.85 100 30.99 30.83
ETM 24,230 24,230 0 400 11.25 500 11.30 11.30
OEC 24,215 24,215 0 400 21.15 600 21.20 21.15
TRCO 24,168 23,652 516 100 39.05 110 40.08 40.08
POST 24,166 23,990 176 100 87.05 100 87.23 87.22
AFL 24,106 23,264 842 100 81.42 100 86.39 84.14
UVE 24,081 22,181 1,900 190 20.75 100 21.50 20.80
CARB 24,076 24,002 74 600 19.65 101 19.70 19.65
VTI 24,074 23,374 700 100 128.93 100 128.96 128.95
MAR 24,061 23,760 301 200 107.54 100 107.75 107.73
CREE 24,046 24,046 0 100 24.59 500 24.66 24.61
GAB 24,019 23,319 700 200 6.39 200 6.40 6.40
TTMI 23,994 23,994 0 100 14.80 400 14.82 14.81
HP 23,962 23,561 401 500 50.45 1 50.54 50.55
AON 23,936 23,714 222 100 145.83 100 150.35 145.81
AGEN 23,922 23,922 0 200 4.12 200 4.14 4.14
SENS 23,913 23,913 0 100 2.97 200 3.01 3.00
VIXY 23,899 23,899 0 300 34.20 200 34.40 34.37
PPG 23,890 23,252 638 200 108.90 100 109.11 109.00
HOS 23,853 21,867 1,986 400 4.09 500 4.12 4.10
CXO 23,852 23,398 454 200 124.15 100 124.42 124.32
DUK 23,849 23,849 0 100 85.22 200 85.30 85.21
CDEV 23,843 23,843 0 300 17.94 100 17.99 17.97
NG 23,842 23,642 200 438 4.08 1,305 4.10 4.09
ALSN 23,780 23,280 500 200 35.38 200 35.43 35.42
EWP 23,772 23,272 500 2,500 33.67 2,500 33.79 33.75
JAGX 23,735 900 22,835 100 0.35 100 0.47 0.40
EEP 23,727 23,336 391 200 15.52 400 15.55 15.53
NUE 23,666 21,376 2,290 100 54.05 100 57.44 55.76
TAST 23,651 23,507 144 300 11.80 600 11.85 11.80
MDY 23,641 23,541 100 550 320.76 550 320.85 320.80
FRGI 23,591 23,591 0 100 17.30 500 17.35 17.30
BPL 23,590 23,411 179 100 56.81 100 56.98 56.83
VRNT 23,589 23,489 100 344 40.50 95 40.55 40.55
EE 23,581 23,581 0 300 54.60 300 54.70 54.65
HSIC 23,403 21,286 2,117 100 77.41 100 79.69 79.68
MZOR 23,392 22,510 882 100 49.87 100 49.98 49.96
SFUN 23,385 23,385 0 500 4.21 200 4.23 4.23
DVMT 23,382 21,804 1,578 200 76.65 300 76.90 76.79
YNDX 23,360 22,860 500 200 31.98 200 32.04 32.07
AEP 23,333 22,703 630 100 71.57 100 71.61 71.60
FNFV 23,274 23,274 0 201 17.50 200 17.55 17.45
CHU 23,185 22,985 200 200 14.43 21 14.45 14.44
NOMD 23,174 23,110 64 100 14.78 100 14.80 14.78
LNG 23,154 22,454 700 300 44.15 100 44.24 44.24
CLVS 23,114 23,100 14 100 72.83 100 75.58 75.56
RATE 23,005 23,005 0 75,750 13.85 37,240 13.90 13.88
ATI 22,995 21,579 1,416 100 22.43 400 22.48 22.44
INFI 22,874 21,674 1,200 336 1.13 750 1.15 1.15
AIZ 22,870 22,570 300 276 92.87 100 93.08 93.00
NDRM 22,866 22,312 554 22,894 38.85 116 38.90 38.90
MOBL 22,832 22,332 500 3,200 3.55 4,100 3.60 3.60
PGX 22,734 21,654 1,080 100 15.02 200 15.04 15.03
AHT 22,707 22,607 100 200 6.41 200 6.43 6.42
BKFS 22,673 22,570 103 200 44.05 268 44.10 44.15
IBB 22,662 22,202 460 100 331.10 100 331.46 331.43
SPAR 22,641 22,241 400 100 11.15 100 11.20 11.13
NYLD 22,620 22,520 100 100 19.00 800 19.10 19.05
PRXL 22,610 22,369 241 600 88.00 600 88.02 88.02
EWBC 22,519 21,312 1,207 100 55.29 100 57.10 57.06
LBRDK 22,507 21,490 1,017 100 96.54 100 96.61 96.56
INO 22,482 22,482 0 400 5.99 200 6.01 6.01
GOOG 22,447 22,347 100 100 899.34 100 931.90 929.79
TOO 22,441 16,904 5,537 600 2.63 100 2.65 2.64
INPX 22,393 21,693 700 100 0.19 100 0.26 0.22
MYGN 22,391 22,291 100 100 33.23 100 33.38 33.31
BPFH 22,327 22,327 0 502 15.50 300 15.55 15.55
FANG 22,300 22,200 100 200 96.96 200 97.28 97.11
LABU 22,240 22,240 0 100 79.84 100 80.27 80.01
IRBT 22,235 22,135 100 59 79.84 100 80.19 79.96
DOV 22,200 21,780 420 200 92.15 100 92.31 92.30
XRAY 22,197 21,967 230 400 58.43 200 58.70 58.51
GLPI 22,181 21,681 500 100 37.25 100 37.29 37.26
DXLG 22,161 22,133 28 36 1.90 800 1.95 1.90
SLG 22,157 22,031 126 100 96.95 100 97.11 97.14
ODFL 22,109 22,108 1 100 103.59 174 103.82 103.76
DHR 22,105 21,999 106 100 86.32 100 86.38 86.32
ZIOP 22,098 21,898 200 200 6.04 99 6.06 6.08
RCL 22,080 21,606 474 100 111.90 200 115.28 115.18
CIM 22,046 20,356 1,690 101 19.30 396 19.31 19.31
PEI 21,979 21,879 100 400 9.92 400 9.94 9.93
GCO 21,948 21,431 517 100 25.10 200 25.20 25.10
FSNN 21,911 20,681 1,230 400 2.67 100 2.75 2.74
NEE 21,898 21,555 343 100 141.88 100 150.83 146.71
MTH 21,880 21,675 205 300 40.10 200 40.20 40.15
NTGR 21,871 20,171 1,700 200 46.55 97 46.65 46.65
DWT 21,831 14,077 7,754 100 23.47 100 24.93 24.21
KMT 21,785 21,585 200 200 39.37 200 39.51 39.41
OFG 21,766 21,766 0 800 9.50 300 9.55 9.55
EBR 21,720 21,320 400 2,500 6.89 500 6.92 6.91
REGI 21,664 21,564 100 605 13.30 400 13.35 13.30
RGLS 21,629 21,529 100 300 1.34 1,000 1.36 1.36
EL 21,628 21,628 0 74 109.62 100 109.65 109.62
LIVN 21,617 21,317 300 100 68.45 100 68.58 68.55
CRBP 21,608 20,617 991 100 6.60 1,276 6.65 6.65
VRTX 21,597 21,597 0 100 152.64 100 152.97 152.84
REGN 21,596 21,515 81 100 435.15 100 436.04 435.45
WCC 21,581 19,588 1,993 400 55.80 200 55.90 55.85
SRPT 21,572 19,897 1,675 100 45.10 100 46.53 46.47
EXTN 21,525 20,625 900 100 30.40 100 30.58 30.57
SPPI 21,520 21,493 27 200 9.96 300 9.99 9.97
CHUY 21,511 21,511 0 500 19.75 300 19.80 19.75
MTRX 21,483 21,483 0 800 14.80 1,091 14.90 14.85
SCHF 21,441 21,141 300 5 33.37 200 33.39 33.40
FAS 21,411 21,311 100 700 53.98 600 54.08 54.09
XPER 21,389 20,246 1,143 100 24.80 100 24.85 24.85
IP 21,368 20,776 592 100 57.75 300 57.87 57.78
TRS 21,364 21,364 0 100 26.45 923 26.50 26.45
TTEK 21,348 20,444 904 700 43.90 400 43.95 43.92
AXTI 21,346 21,346 0 600 8.60 400 8.65 8.63
BAX 21,345 20,655 690 100 64.20 400 64.27 64.21
SC 21,330 20,830 500 100 14.43 300 14.45 14.44
HAS 21,311 20,559 752 99 95.01 300 95.17 95.06
FLS 21,289 21,194 95 300 42.58 100 42.66 42.64
NTRS 21,289 20,989 300 75 89.57 100 89.73 89.62
SOXS 21,259 21,259 0 700 22.91 700 23.03 22.95
CRI 21,252 21,252 0 100 90.37 200 93.82 93.66
LH 21,213 20,187 1,026 100 153.75 100 154.03 153.92
JWN 21,208 20,234 974 100 45.99 100 46.13 46.06
HAFC 21,203 21,203 0 1,000 28.25 110 28.30 28.30
LULU 21,172 18,592 2,580 100 56.66 82 58.23 58.24
HUM 21,130 19,417 1,713 100 237.73 300 238.10 238.05
URI 21,050 20,750 300 100 132.06 400 132.31 132.27
GIMO 20,988 20,588 400 300 43.10 100 43.30 43.10
GKOS 20,987 20,787 200 100 32.72 300 32.89 32.78
ITRI 20,986 20,986 0 100 76.30 200 76.40 76.35
ANET 20,959 20,760 199 100 187.46 100 193.23 187.35
EGOV 20,943 20,843 100 700 16.85 500 16.90 16.90
RNR 20,922 20,222 700 100 126.56 100 134.45 130.41
ATNI 20,887 19,887 1,000 100 52.05 9 52.52 52.35
OR 20,874 18,647 2,227 200 13.36 1,000 13.39 13.38
AWI 20,841 20,541 300 100 48.85 500 48.95 48.95
DXCM 20,839 20,139 700 100 69.59 100 71.68 69.49
VMC 20,819 20,613 206 500 117.03 100 117.24 117.23
RXN 20,802 19,302 1,500 100 25.13 100 25.21 25.17
FIS 20,797 20,581 216 300 92.34 200 92.63 92.43
D 20,772 20,269 503 200 77.61 200 77.71 77.69
ALV 20,770 20,670 100 100 122.04 75 122.21 122.23
MDCA 20,719 20,330 389 400 10.05 600 10.10 10.07
MD 20,718 19,216 1,502 100 41.89 210 41.94 42.01
NKTR 20,717 20,409 308 100 21.26 100 21.39 21.33
GDS 20,714 19,214 1,500 100 11.95 100 12.07 11.96
RRGB 20,710 20,420 290 100 62.80 100 63.20 62.90
GWW 20,708 18,350 2,358 100 169.93 100 180.72 175.78
SNR 20,707 19,103 1,604 200 9.09 400 9.12 9.10
AAP 20,695 20,395 300 200 94.80 101 94.99 94.93
SCO 20,694 7,793 12,901 100 33.80 100 35.91 34.85
LPLA 20,661 20,511 150 100 48.43 100 49.92 48.45
CHD 20,656 20,206 450 100 49.65 110 49.74 49.73
PGNX 20,633 20,633 0 100 6.96 100 6.99 6.98
PANW 20,632 20,332 300 100 141.10 200 141.30 141.17
SAVE 20,625 20,525 100 500 32.89 100 32.96 32.95
RUTH 20,617 20,417 200 200 20.20 600 20.25 20.20
ONVO 20,592 20,592 0 200 2.04 1,800 2.05 2.04
LYV 20,555 15,975 4,580 400 43.06 100 43.09 43.07
SERV 20,555 20,155 400 1 48.05 142 48.06 48.05
REV 20,549 20,249 300 1,075 17.85 100 17.95 17.90
HDB 20,511 20,311 200 100 95.57 100 101.58 98.36
TOT 20,504 18,535 1,969 100 54.77 200 54.80 54.82
FLOT 20,467 20,467 0 1,500 50.87 100 50.90 50.88
STML 20,406 20,406 0 960 10.95 500 11.05 11.00
KERX 20,396 20,296 100 76 7.02 1 7.03 7.03
OTEX 20,367 19,967 400 300 31.65 100 31.67 31.67
ADMS 20,356 19,856 500 100 21.22 100 21.39 21.18
NOC 20,298 20,193 105 100 279.69 100 280.04 279.86
INAP 20,264 20,164 100 400 4.17 200 4.18 4.17
BGCP 20,189 20,189 0 589 13.53 400 13.55 13.53
CCOI 20,165 19,965 200 224 48.30 505 48.40 48.35
REN 20,094 19,294 800 100 30.61 100 30.70 30.73
H 20,075 19,366 709 100 61.08 100 61.12 61.09
CVG 20,055 19,955 100 200 24.96 246 25.03 25.02
LAYN 20,045 19,468 577 100 12.36 400 12.40 12.39
CMI 20,043 19,768 275 200 167.09 200 167.41 167.31
HAIN 20,036 18,343 1,693 100 40.03 100 40.12 40.11
IDV 20,032 20,032 0 500 33.99 100 34.01 34.00
AF 20,019 19,419 600 100 20.35 200 20.42 20.36
CLD 20,000 19,812 188 200 3.38 100 3.40 3.39
TSS 19,992 19,682 310 100 66.70 100 66.80 66.72
ORBC 19,991 19,891 100 200 10.09 500 10.11 10.11
PACW 19,979 19,979 0 100 48.21 100 48.27 48.27
SNA 19,912 18,853 1,059 100 144.22 100 152.98 148.59
OPHT 19,909 19,409 500 100 2.70 100 2.71 2.70
WEC 19,908 18,416 1,492 200 64.50 200 64.58 64.51
DERM 19,892 19,739 153 100 26.49 100 26.69 26.42
ORC 19,859 19,855 4 100 10.05 191 10.06 10.06
WIX 19,821 19,441 380 100 69.65 100 69.85 69.70
CB 19,804 19,684 120 100 143.93 100 148.30 143.92
IRWD 19,796 19,074 722 100 15.49 100 15.52 15.52
PKG 19,791 19,784 7 200 118.87 100 122.32 118.88
CRR 19,766 18,166 1,600 100 8.13 100 8.17 8.16
YCS 19,720 620 19,100 1,000 73.50 1,000 73.57 72.80
TA 19,657 18,257 1,400 900 4.20 1,560 4.30 4.25
TSU 19,655 19,055 600 100 19.05 300 19.08 19.08
Z 19,653 19,578 75 400 40.20 100 40.32 40.29
PNW 19,638 19,050 588 100 87.15 100 89.81 87.23
FTV 19,636 18,687 949 300 70.14 100 70.25 70.23
TXRH 19,627 19,527 100 200 48.55 100 48.67 48.60
MOH 19,615 19,179 436 100 61.99 100 62.14 62.08
MB 19,578 19,020 558 400 24.90 100 24.95 24.95
SNC 19,546 12,989 6,557 100 20.92 100 20.94 20.93
YELP 19,499 18,298 1,201 100 43.99 400 44.08 44.02
LOCO 19,418 19,219 199 177 11.75 1,286 11.80 11.75
HSBC 19,408 15,064 4,344 53 49.03 225 49.05 49.06
AKAO 19,369 18,579 790 100 15.66 100 16.15 16.15
CACQ 19,337 19,126 211 400 20.25 830 20.35 20.30
CARS 19,333 17,455 1,878 300 25.88 100 25.98 25.92
PTC 19,308 18,368 940 100 55.99 200 56.12 56.08
NJR 19,297 19,277 20 100 42.15 300 42.25 42.25
VSTM 19,294 18,894 400 100 5.03 400 5.11 5.09
SGEN 19,275 15,137 4,138 100 52.38 100 54.14 52.45
CLNE 19,262 19,262 0 1,600 2.45 350 2.46 2.45
VR 19,239 17,257 1,982 100 46.58 100 47.96 46.61
AVT 19,237 18,660 577 100 38.90 78 38.93 38.94
VAC 19,233 19,123 110 200 113.55 100 113.99 114.04
FFIV 19,231 18,341 890 100 116.68 100 116.94 116.53
VMW 19,226 18,708 518 200 109.66 200 109.84 109.78
ARCO 19,216 18,616 600 700 9.50 1,793 9.55 9.50
INOV 19,209 19,209 0 551 16.15 910 16.25 16.15
TUR 19,177 17,777 1,400 100 43.23 100 43.30 43.40
PDCE 19,152 18,852 300 200 45.51 100 45.64 45.54
JEC 19,147 19,047 100 100 57.45 100 57.60 57.49
PWR 19,119 18,919 200 100 36.98 100 37.00 37.01
VOYA 19,112 19,012 100 100 39.08 100 40.32 39.11
PCY 19,035 19,035 0 100 29.69 800 29.75 29.73
FXY 19,012 8,701 10,311 2,000 85.75 2,000 85.79 85.91
MSI 18,996 18,706 290 100 85.20 100 85.23 85.14
BIIB 18,983 18,783 200 200 318.14 100 319.26 318.40
WAT 18,946 18,846 100 100 177.24 100 182.65 182.38
ORLY 18,917 18,661 256 200 203.69 100 204.18 204.27
FRO 18,858 18,858 0 1,594 5.81 100 5.82 5.81
CUR 18,842 18,342 500 1,000 1.24 100 1.29 1.29
HR 18,762 15,380 3,382 100 33.03 100 33.99 33.04
FXE 18,755 17,155 1,600 1,000 115.21 1,000 115.25 115.20
PLAY 18,742 16,670 2,072 100 52.74 300 52.88 52.81
BAS 18,721 13,581 5,140 100 17.87 100 18.10 18.10
MYOK 18,682 17,582 1,100 100 47.70 100 47.90 47.80
BLMN 18,664 16,486 2,178 400 16.98 400 17.02 16.98
ANH 18,662 17,430 1,232 300 6.08 600 6.10 6.09
RWM 18,652 18,652 0 1,000 45.12 1,000 45.16 45.14
BSFT 18,650 15,687 2,963 386 50.00 144 50.10 50.00
JUNO 18,634 17,934 700 100 44.72 100 44.80 44.75
LEA 18,608 18,608 0 100 166.69 100 166.87 166.83
A 18,601 18,500 101 200 65.98 300 66.09 65.97
MGA 18,574 18,274 300 300 52.15 200 52.20 52.24
SINA 18,555 18,440 115 100 115.18 100 115.48 115.17
RVT 18,524 13,463 5,061 100 15.15 100 15.17 15.16
ES 18,483 17,488 995 100 61.41 200 61.49 61.43
AVB 18,452 18,252 200 100 175.81 100 181.30 181.22
NIHD 18,414 18,414 0 100 0.51 100 0.52 0.52
KRC 18,388 17,588 800 100 69.28 100 69.35 69.33
CLX 18,376 18,038 338 100 135.36 100 135.62 135.61
PBYI 18,349 18,039 310 73 106.40 100 110.15 106.65
SGRY 18,347 18,147 200 800 9.90 500 9.95 9.95
ICON 18,285 18,285 0 500 5.45 300 5.47 5.46
SYN 18,236 17,936 300 200 0.98 200 1.00 1.00
BIVV 18,197 17,407 790 100 54.44 100 56.64 56.60
IBKC 18,196 18,196 0 100 74.75 100 79.55 77.25
ACGL 18,166 18,151 15 10 96.71 100 96.88 96.67
CUK 18,127 13,845 4,282 100 64.51 200 64.55 64.58
CATB 18,107 18,107 0 100 1.53 100 2.11 1.78
FRED 18,088 18,088 0 200 7.18 100 7.42 7.18
VDSI 18,014 18,013 1 436 11.40 724 11.45 11.40
FNV 17,997 17,895 102 100 80.06 100 80.23 80.27
CMCM 17,988 15,888 2,100 100 8.99 100 9.02 9.01
ESS 17,972 17,932 40 100 249.40 200 256.81 256.82
STAG 17,966 17,646 320 100 27.56 113 28.33 28.34
TEAM 17,963 16,953 1,010 100 34.96 100 37.23 36.07
FMC 17,939 17,439 500 100 88.98 300 91.92 91.83
TTM 17,927 15,927 2,000 300 31.68 100 31.71 31.72
ACHC 17,895 17,895 0 100 45.29 200 45.47 45.50
CP 17,884 17,884 0 100 162.82 100 162.88 162.82
NTRI 17,849 17,349 500 100 52.15 200 52.35 52.30
TPRE 17,831 17,831 0 900 14.40 917 14.45 14.45
BWLD 17,825 16,605 1,220 100 111.80 300 112.05 111.90
MOD 17,781 17,336 445 860 17.80 896 17.90 17.85
CMG 17,769 17,469 300 100 309.77 81 310.07 310.35
IT 17,765 17,665 100 100 124.24 100 124.45 124.42
TIVO 17,753 17,753 0 1,000 19.00 500 19.05 19.00
WRK 17,740 17,611 129 100 58.17 300 58.26 58.17
BMS 17,733 17,633 100 100 47.10 100 48.47 47.10
SCSS 17,733 15,733 2,000 100 29.00 100 29.11 29.11
BND 17,640 17,640 0 100 81.95 100 81.97 81.98
ZBH 17,631 17,531 100 100 115.74 200 115.95 115.83
STZ 17,629 17,529 100 100 200.78 100 201.04 201.00
VRSN 17,628 17,140 488 100 105.45 100 105.65 105.55
FMBI 17,595 17,495 100 100 21.91 100 22.64 22.62
AREX 17,588 17,588 0 600 2.75 700 2.77 2.76
FLIR 17,583 15,183 2,400 100 39.67 200 39.71 39.69
DNKN 17,570 17,383 187 100 53.50 90 53.58 53.53
BLUE 17,554 16,432 1,122 100 124.75 100 128.65 128.50
HZO 17,546 16,156 1,390 600 15.55 100 15.60 15.60
RTIX 17,529 16,597 932 669 4.60 799 4.65 4.60
ESRT 17,480 17,126 354 200 20.21 400 20.25 20.24
LPL 17,427 17,223 204 100 13.96 200 13.98 13.96
TWOU 17,424 17,424 0 100 54.18 100 54.37 54.19
TMHC 17,418 17,378 40 500 20.86 200 20.89 20.88
CDTX 17,384 17,092 292 800 6.85 320 6.95 6.90
USCR 17,376 17,189 187 200 74.60 56 74.80 74.70
CRIS 17,351 17,151 200 200 1.69 700 1.71 1.69
PII 17,347 16,666 681 100 107.48 300 107.64 107.63
GD 17,339 16,709 630 197 204.29 66 204.38 204.29
SANM 17,334 17,234 100 524 37.60 500 37.70 37.60
LII 17,329 16,873 456 100 170.03 100 170.40 169.93
FCE.A 17,319 16,812 507 200 25.09 100 25.11 25.12
PSQ 17,303 17,303 0 6,200 38.26 100 38.29 38.25
BCR 17,296 16,970 326 100 318.39 100 318.45 318.38
BT 17,293 16,875 418 400 19.60 800 19.63 19.62
AMZA 17,250 17,250 0 200 9.22 100 9.52 9.26
ALGN 17,220 17,220 0 100 182.11 7 187.75 187.72
COR 17,217 17,038 179 100 107.52 98 111.44 111.16
ULTA 17,215 16,659 556 100 224.01 100 224.36 224.09
DX 17,155 9,901 7,254 100 7.18 200 7.20 7.19
FIBK 17,138 16,629 509 300 36.20 500 36.30 36.25
SBNY 17,092 16,138 954 100 119.08 100 120.41 120.23
GLOG 17,073 17,073 0 400 17.10 600 17.15 17.10
NSC 17,030 16,201 829 200 129.97 100 130.35 130.20
ICPT 17,029 16,629 400 200 97.54 28 98.00 97.55
PJC 17,027 17,027 0 100 53.25 100 55.25 55.10
RNG 17,026 16,926 100 200 40.65 316 40.75 40.55
KMPR 17,021 16,821 200 111 51.40 375 51.50 51.40
GOLD 16,981 16,117 864 100 99.27 100 102.71 99.55
PX 16,976 14,950 2,026 100 137.78 100 138.08 137.89
LPT 16,963 16,219 744 100 41.23 100 42.50 42.52
CC 16,952 16,852 100 400 51.72 100 51.81 51.77
PDCO 16,917 16,682 235 100 36.46 200 37.49 37.44
AFMD 16,900 16,900 0 2,700 2.10 1,500 2.15 2.10
ENVA 16,894 16,739 155 391 13.35 400 13.40 13.40
DFFN 16,875 16,075 800 100 1.54 200 1.96 1.83
MKC 16,875 16,773 102 100 97.45 100 97.63 97.52
ENPH 16,859 16,859 0 100 1.56 100 1.59 1.59
FTNT 16,854 16,854 0 370 38.01 100 38.09 38.07
ERN 16,850 16,850 0 12,760 2.70 2,235 2.75 2.73
EW 16,832 16,197 635 100 111.24 200 111.40 111.24
MASI 16,824 16,476 348 100 85.23 100 85.50 85.38
COO 16,805 16,705 100 100 234.68 100 235.19 234.92
AER 16,791 16,191 600 100 50.24 200 50.38 50.33
CBOE 16,789 16,603 186 100 106.90 100 106.94 106.95
CAI 16,787 16,787 0 100 29.34 100 29.38 29.38
ASHR 16,783 16,783 0 500 29.65 200 29.68 29.65
ENLC 16,727 16,327 400 400 17.65 688 17.70 17.70
BAM 16,703 16,453 250 200 40.52 100 40.56 40.56
WYNN 16,592 16,566 26 100 144.79 100 144.92 144.86
CXP 16,583 15,783 800 100 20.59 100 21.24 21.23
GNRC 16,570 16,562 8 100 46.44 600 46.54 46.47
SFS 16,528 16,528 0 800 7.40 200 7.45 7.45
RSG 16,518 16,126 392 100 66.73 200 66.85 66.77
ANSS 16,501 16,419 82 100 119.09 100 123.13 123.10
SYNA 16,485 16,265 220 200 39.00 200 39.19 39.08
PSX 16,459 16,281 178 100 86.61 100 89.10 89.12
SCZ 16,403 16,342 61 100 61.49 600 61.53 61.56
BXP 16,387 16,297 90 176 120.21 100 124.18 120.48
CTLT 16,363 16,063 300 100 39.02 100 39.09 39.02
RYAAY 16,360 16,160 200 100 106.34 100 106.91 106.65
DS 16,316 13,972 2,344 232 3.10 200 3.11 3.11
LHO 16,292 14,588 1,704 100 27.88 100 28.78 28.78
IDRA 16,249 16,249 0 700 2.25 100 2.27 2.27
FDP 16,244 16,144 100 100 46.61 100 46.68 46.64
MC 16,155 15,955 200 300 41.45 200 41.50 41.50
SA 16,139 16,139 0 200 11.45 1,000 11.55 11.50
CDW 16,136 16,136 0 100 62.63 100 62.78 62.66
GMS 16,132 14,632 1,500 100 34.85 100 34.99 34.94
AMCX 16,085 16,085 0 200 58.33 200 58.52 58.44
EWM 16,082 13,282 2,800 100 31.55 100 33.53 32.63
EPM 16,080 16,080 0 698 6.75 470 6.85 6.80
LNTH 16,067 16,067 0 700 17.30 300 17.35 17.35
IOTS 16,057 16,057 0 1,241 8.10 100 8.20 8.15
CNI 16,046 15,841 205 100 81.74 200 81.81 81.80
CONE 16,017 15,978 39 300 61.66 100 61.71 61.73
BPOP 16,015 15,750 265 100 38.28 100 39.61 39.52
EWI 15,981 15,881 100 2,700 31.22 2,700 31.47 31.34
BRKS 15,978 15,277 701 100 28.39 100 28.44 28.45
WGO 15,972 15,685 287 400 39.20 600 39.30 39.20
BCO 15,965 15,662 303 316 81.15 200 81.25 81.20
NWBI 15,928 15,759 169 100 16.47 300 16.52 16.49
BSAC 15,921 15,921 0 100 29.64 100 29.67 29.70
BRO 15,912 15,712 200 100 47.31 100 48.69 47.35
UEC 15,902 15,902 0 100 1.36 300 1.37 1.37
GV 15,891 15,891 0 2,496 5.65 676 5.70 5.70
XEC 15,863 15,763 100 100 105.74 100 109.23 109.20
SSI 15,861 8,060 7,801 200 1.89 1,000 1.90 1.88
PVH 15,857 15,457 400 100 122.89 100 126.56 126.46
SNN 15,848 3,955 11,893 400 35.98 200 36.01 35.99
HEI.A 15,822 15,822 0 283 75.95 100 76.10 75.95
LZB 15,801 15,801 0 605 25.50 500 25.55 25.52
RE 15,799 15,518 281 100 225.35 100 225.91 225.14
HALO 15,785 15,500 285 100 16.66 200 16.73 16.68
XENT 15,781 14,218 1,563 100 29.15 100 29.25 29.20
AMP 15,779 15,579 200 100 137.74 100 142.18 142.12
GOGL 15,775 15,775 0 18 9.07 100 9.11 9.08
CVLT 15,764 15,664 100 400 61.30 100 61.45 61.40
CBB 15,761 10,761 5,000 500 20.00 500 20.05 20.00
FCB 15,758 15,630 128 100 43.95 100 46.80 45.50
BFR 15,753 13,153 2,600 100 19.07 100 19.77 19.74
AXS 15,734 15,411 323 100 57.57 100 59.29 57.59
ATRA 15,730 15,389 341 185 15.25 100 15.40 15.30
CTRL 15,721 15,720 1 100 28.10 100 28.15 28.13
CCE 15,699 15,093 606 200 40.53 100 40.60 40.58
NXPI 15,695 15,595 100 100 112.63 7 112.81 112.63
RTK 15,684 14,084 1,600 100 0.32 100 0.34 0.34
CDK 15,649 14,975 674 500 62.00 100 62.05 62.04
CJ 15,643 15,243 400 100 29.81 100 29.87 29.87
MSM 15,640 15,640 0 100 73.57 100 73.64 73.62
EQIX 15,617 15,617 0 100 435.27 100 449.44 449.76
UHS 15,601 15,601 0 100 105.99 100 109.16 109.12
TOL 15,597 15,171 426 100 39.52 100 39.57 39.57
HRS 15,586 14,786 800 100 131.08 200 131.30 130.93
MMSI 15,581 15,451 130 300 40.75 332 40.85 40.75
HUBB 15,566 15,465 101 100 112.93 100 113.62 113.30
SPGI 15,545 15,149 396 100 155.80 100 155.88 155.86
DK 15,512 14,302 1,210 100 25.75 200 25.79 25.78
CETV 15,503 15,503 0 4,520 4.05 2,826 4.10 4.10
HLIT 15,500 15,100 400 5,172 3.05 6,583 3.10 3.08
L 15,496 15,033 463 100 46.26 200 47.78 47.76
NDAQ 15,492 14,408 1,084 100 74.36 200 76.75 76.76
MTDR 15,484 15,189 295 200 25.44 100 25.51 25.48
CEF 15,483 13,183 2,300 1,100 12.81 200 12.85 12.84
SNPS 15,479 15,232 247 100 80.40 200 80.52 80.44
ALKS 15,465 15,065 400 100 50.02 100 50.11 50.07
QLYS 15,464 15,464 0 100 52.25 100 54.00 52.45
AAN 15,434 14,543 891 100 39.32 100 39.36 39.32
TRP 15,431 14,221 1,210 200 50.72 300 50.76 50.74
RMD 15,425 15,425 0 100 79.22 100 79.38 79.22
SWK 15,411 15,063 348 100 151.71 200 151.95 151.75
TRMB 15,400 15,200 200 100 39.60 100 39.74 39.66
PTN 15,396 11,789 3,607 600 0.62 200 0.62 0.62
PCTY 15,376 15,376 0 100 46.89 100 47.07 46.92
FLR 15,373 14,273 1,100 65 41.01 200 41.12 41.12
MTB 15,367 14,165 1,202 100 154.46 100 154.74 154.53
TTPH 15,363 15,363 0 300 6.90 335 6.91 6.91
CVI 15,348 13,698 1,650 100 24.15 100 24.20 24.22
SMPL 15,344 4,192 11,152 100 11.33 100 11.42 11.37
TROW 15,342 15,042 300 100 85.43 100 85.49 85.39
TIF 15,313 15,113 200 200 89.65 100 89.78 89.78
SKT 15,312 13,146 2,166 100 24.24 100 24.27 24.25
DPS 15,268 14,321 947 200 91.23 200 91.41 91.36
PB 15,267 15,267 0 100 61.23 100 63.24 61.22
THS 15,266 15,166 100 100 65.93 100 66.04 65.96
PNR 15,252 15,067 185 100 67.03 300 67.17 67.12
NXTM 15,246 11,727 3,519 100 27.55 200 27.57 27.55
FLT 15,238 14,731 507 100 146.90 100 151.56 151.22
WATT 15,218 15,218 0 100 11.49 100 11.53 11.47
INST 15,212 14,712 500 400 33.70 500 33.80 33.75
SMRT 15,195 15,195 0 100 1.30 400 1.31 1.30
ERII 15,192 14,992 200 100 7.11 100 7.12 7.12
VEEV 15,146 15,046 100 300 55.67 100 55.80 55.79
RUBI 15,129 15,114 15 100 3.64 100 3.66 3.66
WEB 15,124 15,124 0 1,351 24.25 800 24.35 24.30
AOS 15,111 14,273 838 100 58.66 100 58.76 58.68
AKCA 15,099 14,152 947 100 24.80 100 24.88 24.88
TTC 15,080 14,980 100 300 61.74 100 61.86 61.89
EIGI 15,060 15,060 0 173 7.80 1,140 7.85 7.80
FCFS 15,046 14,946 100 279 60.70 1,700 60.80 60.70
WRI 15,026 14,746 280 100 30.96 100 31.84 31.80
MDP 15,023 15,023 0 100 53.60 500 53.80 53.75
CBAY 14,996 13,744 1,252 100 7.53 100 7.65 7.66
EXR 14,993 12,595 2,398 100 77.03 100 79.56 79.46
DY 14,990 14,980 10 10 81.74 100 81.82 81.52
MCO 14,986 14,586 400 100 136.16 100 140.93 136.34
LDR 14,983 14,983 0 800 67.25 120 67.35 67.30
APLE 14,982 13,882 1,100 300 18.59 100 18.61 18.61
CE 14,939 14,739 200 1 103.89 68 104.10 103.93
BLCM 14,922 14,522 400 100 11.50 100 11.71 11.59
RDFN 14,908 14,435 473 200 26.96 200 27.13 27.08
INSM 14,897 13,897 1,000 100 28.62 100 28.71 28.70
PUMP 14,894 14,694 200 100 12.90 100 13.02 13.00
EWS 14,893 14,893 0 1,500 24.27 100 24.31 24.29
VIRT 14,874 14,874 0 723 17.25 400 17.30 17.30
UGLD 14,849 12,825 2,024 1,500 11.44 800 11.46 11.47
BIG 14,846 14,409 437 200 48.41 100 48.50 48.50
SOXL 14,814 14,314 500 200 106.56 200 106.78 106.74
WLTW 14,787 14,787 0 100 152.36 100 156.96 152.37
WNRL 14,785 14,785 0 500 24.80 700 24.90 24.80
EC 14,762 12,262 2,500 200 9.49 100 9.51 9.50
RGLD 14,755 14,755 0 100 91.46 100 91.74 91.76
TNDM 14,737 14,437 300 100 0.56 100 0.57 0.56
JBGS 14,729 10,517 4,212 130 32.19 100 32.21 32.21
PRIM 14,724 14,524 200 100 28.76 100 28.84 28.82
PIN 14,716 14,716 0 100 24.73 81 24.76 24.75
KITE 14,683 14,283 400 5,000 178.20 100 184.69 179.59
MNRO 14,675 14,675 0 100 51.00 200 51.15 51.05
DSX 14,674 11,206 3,468 100 4.08 100 4.11 4.09
KGJI 14,663 10,863 3,800 500 1.90 600 1.94 1.95
WAL 14,641 14,577 64 100 49.09 100 51.15 49.57
AXP 14,622 10,992 3,630 100 85.92 100 88.72 88.69
ACAD 14,618 14,539 79 100 36.51 100 36.60 36.61
NETE 14,616 13,316 1,300 300 0.52 100 0.57 0.54
I 14,603 14,603 0 100 4.78 1,300 4.80 4.80
LL 14,591 14,491 100 100 37.68 200 37.82 37.79
BHLB 14,550 13,807 743 400 35.75 200 35.85 35.85
WDR 14,539 13,539 1,000 400 18.35 100 18.37 18.38
AGTC 14,515 14,515 0 1,060 3.70 700 3.75 3.73
GLYC 14,507 14,395 112 100 14.24 210 14.27 14.24
CPRX 14,496 13,896 600 100 2.42 700 2.44 2.42
AAXN 14,490 14,490 0 100 22.46 100 23.22 23.18
KL 14,478 9,946 4,532 200 13.01 100 13.45 13.00
PES 14,460 12,860 1,600 7,660 2.25 12,362 2.30 2.25
IART 14,443 12,696 1,747 100 48.52 100 48.69 48.62
XOG 14,421 13,571 850 400 13.83 300 13.92 13.92
KN 14,418 14,418 0 200 15.11 100 15.14 15.13
QUOT 14,397 14,324 73 700 16.20 2,077 16.25 16.20
OME 14,384 14,384 0 500 16.55 560 16.60 16.55
IRM 14,365 13,426 939 400 39.55 100 39.60 39.57
CUTR 14,359 14,359 0 100 40.25 100 40.35 40.25
SOXX 14,358 14,358 0 100 154.84 200 154.93 154.79
SAH 14,357 14,357 0 200 18.70 800 18.75 18.70
KDMN 14,356 2,500 11,856 100 3.09 100 3.34 3.33
ATHM 14,348 13,661 687 46 65.89 200 66.06 65.92
AKR 14,332 13,629 703 100 28.17 100 29.16 29.13
HMST 14,324 14,324 0 300 25.45 100 25.50 25.50
ACIA 14,322 14,322 0 100 46.90 100 47.21 47.06
HQY 14,304 14,204 100 100 47.90 100 48.09 48.01
BMCH 14,303 14,203 100 100 20.85 740 20.90 20.85
GLNG 14,291 13,328 963 100 20.99 200 21.07 21.02
O 14,273 13,696 577 100 58.66 100 58.70 58.69
MELI 14,272 14,106 166 100 280.37 100 289.23 289.19
DRNA 14,250 13,839 411 100 4.47 100 4.51 4.46
WTW 14,235 12,867 1,368 100 42.94 200 43.11 42.98
QLD 14,233 14,233 0 100 63.81 1,100 63.90 63.64
EDIT 14,225 13,977 248 100 22.37 100 23.14 22.55
SUPV 14,182 12,932 1,250 100 21.71 100 23.19 22.39
IAC 14,169 14,169 0 100 114.56 100 118.31 114.67
AKBA 14,165 14,065 100 100 17.59 100 17.63 17.61
RTEC 14,161 14,161 0 608 24.05 324 24.10 24.07
ADOM 14,154 13,654 500 100 7.15 100 7.35 7.30
FLWS 14,152 14,152 0 200 9.45 897 9.50 9.45
ELS 14,151 14,151 0 100 84.88 100 87.72 87.71
MHLD 14,123 14,123 0 1,624 7.60 1,600 7.65 7.60
GNBC 14,119 14,019 100 400 21.30 421 21.40 21.40
ESNT 14,117 14,117 0 100 39.65 100 40.98 39.67
ULTI 14,069 13,454 615 100 177.96 100 183.98 183.77
ABTL 14,055 13,855 200 200 7.78 100 8.06 7.83
ESIO 14,045 13,845 200 200 13.50 100 13.54 13.50
IYE 14,044 14,044 0 1,500 36.98 4,400 37.00 37.01
PHH 14,040 14,040 0 100 13.38 200 13.40 13.39
EBSB 14,033 14,033 0 503 18.20 500 18.25 18.25
EPP 14,033 13,988 45 300 46.96 300 47.00 47.06
EMES 14,018 13,318 700 100 8.52 100 8.83 8.56
ATH 14,008 12,408 1,600 100 52.27 100 55.33 53.92
FNF 14,005 13,705 300 396 48.53 100 50.06 48.54
HUBG 13,972 13,772 200 300 41.65 95 41.70 41.70
MITL 13,970 13,719 251 1,396 8.02 100 8.03 8.00
VAR 13,959 13,859 100 100 106.72 100 106.88 106.87
TCO 13,946 13,706 240 100 49.69 100 51.47 49.72
MTSI 13,945 13,545 400 100 42.58 100 42.75 42.70
REG 13,932 13,761 171 1 62.67 100 62.73 62.68
ALR 13,913 13,713 200 100 50.45 100 50.46 50.46
BEN 13,910 13,310 600 200 42.96 100 43.01 42.88
HI 13,906 13,906 0 500 37.80 400 37.85 37.83
ELGX 13,903 13,840 63 500 4.25 100 4.27 4.27
FLXN 13,873 13,573 300 100 25.75 100 26.62 25.82
TSRO 13,852 13,752 100 100 117.04 100 124.60 120.93
WES 13,848 13,848 0 100 51.35 100 51.53 51.49
PETS 13,841 13,491 350 100 35.70 100 35.84 35.81
ROCK 13,824 13,824 0 100 29.00 500 29.20 29.15
APPF 13,816 13,816 0 300 44.95 172 45.10 45.05
OMAM 13,782 13,682 100 400 13.68 400 13.73 13.71
AGO 13,781 12,456 1,325 100 40.95 100 43.47 42.19
MAN 13,762 13,618 144 100 115.96 100 116.35 116.14
ELP 13,754 13,664 90 200 9.29 100 9.31 9.31
SHLD 13,741 13,641 100 100 7.14 100 7.19 7.17
TTD 13,731 13,231 500 200 58.93 200 59.30 59.15
SWIR 13,726 13,626 100 200 21.55 400 21.65 21.55
AVY 13,724 13,543 181 100 98.43 100 98.90 98.66
CBZ 13,707 13,707 0 200 15.40 505 15.45 15.40
HZN 13,704 11,904 1,800 100 16.89 200 16.93 16.93
EDZ 13,694 13,694 0 900 10.68 900 10.70 10.70
TXT 13,672 13,671 1 200 53.31 200 53.40 53.40
RHI 13,622 13,435 187 200 47.80 200 47.96 47.86
SHW 13,619 13,519 100 100 344.99 100 355.92 345.39
SAP 13,591 13,048 543 100 109.80 100 109.96 109.98
CZZ 13,533 12,943 590 300 8.42 100 8.44 8.42
MANH 13,532 13,532 0 100 43.94 200 44.11 44.03
CELC 13,523 13,283 240 0 0.00 0 0.00 13.29
KSU 13,520 13,420 100 100 107.08 100 107.18 107.09
CHL 13,458 11,934 1,524 100 51.27 100 51.32 51.31
CUDA 13,455 12,812 643 100 24.19 100 24.30 24.27
FRPT 13,426 12,911 515 240 15.00 121 15.10 15.00
PGH 13,420 10,511 2,909 600 0.78 600 0.79 0.78
ASC 13,404 12,604 800 740 8.05 500 8.10 8.07
PPBI 13,394 13,157 237 200 35.60 100 35.70 35.65
GPC 13,382 13,082 300 100 86.41 100 86.48 86.48
DCT 13,351 12,271 1,080 100 57.66 100 59.55 59.56
BX 13,337 11,399 1,938 400 32.49 100 32.53 32.50
TGS 13,333 9,587 3,746 100 18.95 100 19.51 18.95
CPT 13,331 13,327 4 100 91.18 100 96.93 94.25
OTTR 13,316 13,316 0 100 41.25 100 42.90 42.70
SP 13,314 13,214 100 200 37.55 100 37.65 37.55
PBPB 13,309 13,309 0 500 11.60 700 11.65 11.70
PSO 13,304 11,649 1,655 295 7.72 300 7.73 7.73
IPAS 13,300 13,200 100 100 0.57 100 0.59 0.59
RS 13,296 13,096 200 200 75.25 100 75.57 75.45
PTCT 13,278 13,278 0 100 20.30 100 20.34 20.34
BSCI 13,277 13,175 102 3,200 21.16 5,200 21.21 21.17
CMO 13,272 13,272 0 300 9.55 200 9.56 9.56
HLS 13,242 13,056 186 100 43.32 46 43.42 43.41
FBHS 13,232 13,149 83 100 64.48 100 64.53 64.48
TWNK 13,229 12,729 500 100 13.62 100 13.67 13.66
PRAH 13,227 13,027 200 100 75.73 100 76.00 75.89
ACLS 13,211 12,211 1,000 300 24.05 500 24.15 24.10
MON 13,209 12,849 360 100 115.82 100 123.01 119.43
WTR 13,200 12,031 1,169 100 33.72 100 33.76 33.73
EXP 13,179 12,889 290 200 104.88 200 105.13 104.94
BAH 13,151 13,051 100 200 36.67 100 36.72 36.68
SPB 13,148 12,716 432 100 104.64 100 104.89 104.69
JBHT 13,132 13,091 41 100 103.70 100 103.81 103.67
TLGT 13,130 13,130 0 100 6.70 200 6.72 6.71
WAB 13,113 13,113 0 100 74.97 100 75.13 75.10
FFBC 13,106 12,306 800 200 25.20 400 25.30 25.20
SON 13,105 12,848 257 100 48.80 100 48.90 48.84
ECPG 13,101 12,776 325 100 41.35 200 41.45 41.40
EMLC 13,099 13,099 0 300 19.39 125 19.48 19.48
INGR 13,097 13,097 0 100 120.66 443 120.89 120.87
SKYW 13,093 13,093 0 100 42.40 200 42.50 42.45
DM 13,066 12,666 400 392 30.50 241 30.65 30.60
PCH 13,053 13,053 0 199 48.75 321 48.85 48.75
UGI 13,050 12,950 100 100 47.67 100 49.20 47.71
TSG 13,048 13,048 0 800 20.20 700 20.25 20.23
CMP 13,031 12,931 100 600 70.10 100 70.20 70.15
KEP 13,030 12,322 708 300 17.42 100 18.00 17.42
XCO 13,022 12,522 500 100 1.41 100 1.43 1.44
CIT 13,019 13,019 0 100 46.69 100 46.75 46.76
KYN 13,004 10,504 2,500 100 17.84 100 17.94 17.91
MLM 12,999 12,899 100 100 201.86 120 202.34 202.30
VTL 12,991 12,991 0 300 4.75 890 4.80 4.80
MKSI 12,969 12,169 800 100 89.40 100 89.70 89.60
KS 12,960 12,204 756 59 22.94 100 22.97 22.91
SPXL 12,950 12,950 0 100 37.58 100 37.64 37.64
LEE 12,945 10,745 2,200 2,384 2.10 8,790 2.15 2.10
OUT 12,940 12,340 600 100 21.39 200 21.43 21.41
VCIT 12,936 12,899 37 100 87.88 100 87.94 87.90
ALP-Q 12,917 12,417 500 700 25.72 100 27.66 25.77
WHR 12,914 12,814 100 300 170.53 100 171.08 170.75
TCF-D 12,910 11,710 1,200 500 25.14 513 25.19 25.15
PFSI 12,909 12,909 0 216 17.80 200 17.85 17.80
AL 12,862 12,061 801 100 41.02 100 42.28 41.07
AAXJ 12,833 11,812 1,021 200 73.21 100 73.26 73.29
AVAV 12,829 12,129 700 100 52.00 100 52.19 52.09
CWB 12,828 12,028 800 100 51.10 100 51.13 51.12
GOVT 12,827 12,827 0 100 25.29 400 25.31 25.30
JAZZ 12,827 12,656 171 100 142.43 200 147.15 147.06
DEI 12,825 12,509 316 100 37.70 100 38.89 38.87
MLNX 12,814 12,714 100 530 45.60 200 45.70 45.65
SRCL 12,811 12,512 299 100 69.84 71 70.01 69.98
CERS 12,764 12,764 0 700 2.53 200 2.55 2.55
PKI 12,750 8,706 4,044 100 68.77 100 68.95 68.83
NFG 12,749 12,241 508 100 55.29 200 57.09 57.06
GMED 12,741 10,742 1,999 100 30.01 414 30.03 30.02
GIII 12,728 12,318 410 100 28.26 200 28.33 28.26
EBS 12,699 12,398 301 100 37.46 100 38.76 37.54
PSTI 12,690 11,480 1,210 100 1.50 100 1.56 1.53
SITO 12,685 12,671 14 100 5.55 100 5.74 5.64
CRS 12,673 11,810 863 200 44.55 100 44.69 44.68
CGNX 12,665 12,265 400 100 113.38 200 113.78 113.60
BMO 12,659 12,659 0 200 74.74 400 74.77 74.73
ARE 12,636 12,480 156 100 119.13 100 122.80 119.24
ROP 12,608 11,963 645 100 246.81 100 254.70 246.54
FRC 12,598 12,497 101 100 95.98 100 102.63 99.22
RACE 12,590 12,540 50 100 112.51 100 113.01 112.75
FIVE 12,579 12,579 0 100 50.05 200 50.18 50.10
FAF 12,547 12,399 148 100 49.46 100 51.04 49.45
HAWK 12,522 12,122 400 383 43.10 300 43.20 43.10
USAT 12,473 12,473 0 1,100 5.45 1,550 5.50 5.50
GATX 12,467 12,467 0 100 61.13 100 61.37 61.27
VC 12,458 12,458 0 100 121.45 100 121.84 121.66
TNP 12,455 12,255 200 300 4.43 200 4.47 4.48
GPN 12,441 12,441 0 200 95.47 100 95.66 95.62
SHY 12,433 12,433 0 200 84.44 100 84.50 84.47
BZH 12,424 12,259 165 100 17.13 200 17.71 17.70
CLMT 12,398 9,998 2,400 268 7.45 700 7.55 7.50
ADTN 12,395 12,395 0 595 22.40 500 22.45 22.40
GLDI 12,372 12,372 0 3,000 9.20 3,000 9.24 9.21
EVRI 12,357 12,157 200 100 7.39 200 7.41 7.39
BOTZ 12,347 12,247 100 100 21.79 5,000 21.82 21.84
FAZ 12,325 11,914 411 2,200 15.09 100 15.11 15.09
MNK 12,313 12,213 100 100 33.44 100 34.47 34.44
BRC 12,310 12,279 31 200 36.65 100 36.70 36.65
LAZ 12,310 12,108 202 100 42.19 100 44.91 43.65
VSAT 12,303 12,103 200 100 63.20 100 63.25 63.22
SPWH 12,294 12,294 0 300 4.29 400 4.31 4.30
HLTH 12,291 12,291 0 22,141 1.40 3,575 1.45 1.40
UQM 12,288 12,188 100 100 1.11 200 1.47 1.31
VT 12,276 12,276 0 1,700 70.77 100 70.86 70.84
BHE 12,272 11,972 300 300 33.45 268 33.55 33.50
HRC 12,245 11,844 401 100 72.35 100 72.50 72.35
SHOP 12,233 11,052 1,181 100 116.23 300 120.11 120.04
HCI 12,229 12,003 226 100 35.04 100 37.42 36.21
PNNT 12,225 12,225 0 100 7.44 100 7.45 7.46
ARCH 12,178 11,878 300 100 72.53 100 73.24 73.05
JACK 12,171 12,171 0 100 96.86 100 97.06 96.92
LLNW 12,171 12,085 86 100 4.00 106 4.02 4.02
ENR 12,146 12,046 100 200 45.96 100 46.08 46.07
BCE 12,143 12,043 100 900 47.68 300 47.71 47.70
ROBO 12,121 12,121 0 100 38.65 1,500 38.69 38.68
TXMD 12,120 11,820 300 100 6.33 100 6.35 6.36
XLRN 12,105 12,048 57 100 37.18 100 39.56 38.38
OOMA 12,095 11,967 128 522 9.55 400 9.60 9.55
IRET 12,087 12,087 0 400 5.82 100 5.85 5.84
WOR 12,070 11,772 298 161 51.36 100 51.50 51.43
GST 12,060 11,660 400 100 0.68 100 0.69 0.68
GNCA 12,041 11,941 100 100 5.25 100 5.28 5.27
FMO 12,036 11,836 200 100 12.80 200 12.83 12.82
CLDR 12,027 10,927 1,100 100 17.15 100 17.71 17.21
PFG 12,017 12,017 0 38 63.08 100 63.20 63.21
MPLX 11,990 11,326 664 200 34.50 100 34.58 34.55
ATOS 11,975 11,875 100 500 0.53 600 0.53 0.53
AYX 11,955 11,069 886 100 19.27 100 19.37 19.33
MSGN 11,954 11,954 0 589 20.70 700 20.75 20.70
WUBA 11,953 11,853 100 100 66.85 300 66.93 66.84
CNOB 11,937 11,937 0 600 22.90 280 23.00 23.00
SSNC 11,926 11,291 635 100 38.36 100 38.46 38.45
CBD 11,922 11,522 400 200 25.04 100 25.10 25.08
EPOL 11,902 8,402 3,500 600 27.00 400 27.08 27.07
AUPH 11,892 11,849 43 400 6.31 93 6.34 6.34
LSI 11,890 11,478 412 34 81.25 100 81.36 81.26
PUK 11,853 9,863 1,990 100 48.04 100 48.09 48.05
MSCI 11,843 9,942 1,901 100 110.83 100 114.65 114.45
INVA 11,836 11,636 200 25 13.56 200 13.58 13.56
HMTV 11,825 11,625 200 1,400 12.80 3,680 12.90 12.85
ALLE 11,818 11,518 300 100 83.99 100 84.04 84.03
WKHS 11,806 11,706 100 100 2.69 100 2.74 2.73
MVIS 11,804 11,804 0 1,485 2.68 400 2.70 2.68
PFPT 11,802 11,682 120 100 92.01 100 92.21 92.12
ETY 11,798 11,448 350 400 11.61 100 11.63 11.61
LNT 11,789 11,387 402 200 42.18 200 42.22 42.16
RUSHA 11,777 11,262 515 1 43.02 100 43.17 43.08
COHR 11,767 11,168 599 100 249.30 100 257.92 256.93
MSCC 11,753 11,353 400 200 49.20 200 49.42 49.32
WYN 11,752 11,552 200 300 101.88 400 102.19 102.17
ED 11,736 11,375 361 100 82.59 100 85.11 82.62
AIN 11,728 11,728 0 100 54.20 100 56.25 56.10
CYTK 11,718 11,513 205 500 14.20 295 14.25 14.25
OXM 11,702 11,214 488 100 59.98 100 60.24 60.16
JAG 11,692 11,392 300 300 12.89 100 13.02 13.01
LPNT 11,683 11,549 134 100 55.85 200 55.95 55.90
CKH 11,676 11,576 100 200 43.81 100 44.09 44.16
NBIX 11,675 11,666 9 100 56.33 100 56.55 56.45
AEIS 11,654 11,654 0 100 72.11 100 74.40 74.35
INDY 11,650 11,550 100 100 35.37 500 35.45 35.43
HFWA 11,648 11,648 0 568 27.90 100 28.00 27.95
JW.A 11,645 11,545 100 100 53.40 550 53.50 53.40
LOGI 11,639 11,639 0 100 36.96 100 37.24 37.25
NCMI 11,634 11,634 0 600 6.60 300 6.62 6.59
CTAS 11,621 11,563 58 100 135.71 100 135.98 135.59
YPF 11,611 10,278 1,333 100 19.49 100 20.17 20.09
KRNT 11,604 11,332 272 238 18.60 300 18.65 18.60
OZRK 11,600 11,500 100 100 45.04 100 46.40 45.09
CLB 11,586 11,482 104 100 98.44 300 98.76 98.72
EGLE 11,567 11,567 0 100 4.88 100 4.95 4.96
LQDT 11,557 11,557 0 282 5.80 290 5.85 5.85
DCIX 11,549 10,349 1,200 300 0.45 100 0.49 0.46
VXUS 11,543 11,543 0 200 54.81 100 54.85 54.81
UTHR 11,535 11,335 200 20 117.46 100 117.57 117.51
LM 11,491 11,491 0 100 37.98 100 39.26 38.01
SYK 11,443 11,443 0 100 142.11 100 142.21 142.20
PLSE 11,435 11,335 100 100 15.76 100 15.92 15.82
CLM 11,404 8,783 2,621 100 14.60 100 14.65 14.66
PZZA 11,383 9,851 1,532 100 73.10 100 73.31 73.36
EXPD 11,378 11,053 325 100 57.81 300 58.02 57.91
STE 11,345 11,336 9 100 86.85 100 86.97 86.87
OGE 11,293 11,293 0 400 36.07 300 36.11 36.10
USMV 11,287 11,287 0 18,500 50.45 30,857 50.49 50.48
MHK 11,281 11,281 0 100 255.14 100 255.72 255.65
FPE 11,274 11,274 0 1,700 20.04 500 20.14 20.14
SLGN 11,266 10,576 690 100 29.03 100 29.14 29.05
RARX 11,262 10,407 855 100 14.01 100 15.06 15.10
APH 11,258 11,258 0 42 82.67 200 82.78 82.68
KAI 11,254 11,054 200 100 91.30 100 94.00 94.10
FOGO 11,251 10,751 500 300 12.35 190 12.45 12.45
HEI 11,242 11,242 0 100 88.74 100 88.98 88.96
NX 11,226 11,226 0 300 20.85 900 20.95 20.85
JKS 11,191 10,866 325 400 26.04 400 26.26 26.18
EMLP 11,179 11,179 0 100 25.04 5,700 25.07 25.02
ORAN 11,172 6,986 4,186 200 16.83 600 16.86 16.83
IPHI 11,170 11,070 100 100 37.99 100 38.08 38.04
PINC 11,164 11,051 113 100 31.97 100 31.99 31.99
FFIN 11,159 11,106 53 477 42.40 100 42.50 42.45
UNM 11,152 11,052 100 100 49.91 100 51.37 49.94
IBCP 11,147 11,147 0 400 20.65 100 20.75 20.75
PENN 11,146 10,751 395 100 22.80 200 22.85 22.80
CLUB 11,125 7,875 3,250 100 6.10 400 6.35 6.35
BAK 11,115 9,640 1,475 100 28.17 300 28.22 28.20
LADR 11,112 7,645 3,467 100 13.25 100 13.68 13.67
LGF.A 11,101 11,101 0 100 32.45 100 32.60 32.51
RECN 11,088 11,088 0 300 12.75 1,976 12.85 12.85
CFR 11,081 10,981 100 100 90.58 100 93.29 90.72
CHGG 11,060 10,848 212 100 15.22 100 15.24 15.15
EXAS 11,059 10,959 100 100 43.20 200 43.29 43.09
WBT 11,059 10,159 900 300 22.97 100 23.05 23.03
PSXP 11,050 10,984 66 100 48.10 100 48.20 48.17
MTSC 11,037 11,037 0 200 51.45 100 51.65 51.40
AGIO 11,028 10,964 64 100 66.26 100 66.55 66.42
UPRO 11,028 11,028 0 100 114.46 100 114.62 114.51
BNS 11,026 10,626 400 600 63.27 200 63.31 63.29
DENN 11,026 10,926 100 99 12.07 100 12.09 12.07
SIX 11,011 11,011 0 100 56.73 100 56.76 56.74
DEO 10,992 8,372 2,620 100 131.38 100 131.47 131.48
HYEM 10,986 3,155 7,831 100 24.03 100 25.77 24.78
SKM 10,984 10,914 70 100 23.84 100 23.87 23.88
HCC 10,983 10,683 300 100 24.25 100 24.41 24.36
APAM 10,970 10,970 0 500 31.35 449 31.40 31.40
SSL 10,955 8,866 2,089 100 27.98 200 28.01 27.99
WSO 10,945 10,842 103 100 156.92 100 157.33 157.00
TERP 10,932 10,832 100 100 13.45 100 13.47 13.47
CSTE 10,910 10,610 300 200 28.65 100 28.75 28.70
UBNK 10,898 10,698 200 100 17.01 100 17.15 17.09
ARR 10,897 10,407 490 100 26.18 100 27.07 26.22
FISV 10,887 10,887 0 200 124.76 100 125.01 124.92
ROSG 10,881 8,181 2,700 100 1.41 100 1.55 1.46
MX 10,880 10,337 543 500 10.90 300 11.00 10.95
AIV 10,858 10,715 143 100 44.00 100 45.26 45.22
HEP 10,858 10,658 200 100 33.86 100 34.02 33.89
VRSK 10,832 10,725 107 300 81.94 200 82.12 81.85
LXFT 10,830 10,504 326 188 47.45 100 47.55 47.45
AZUL 10,814 10,339 475 500 28.40 100 28.53 28.52
DOOR 10,803 10,803 0 27 64.65 97 64.80 64.65
EVC 10,793 10,793 0 3,656 5.70 300 5.75 5.75
BSTG 10,790 10,790 0 100 0.31 100 0.34 0.33
ARMK 10,767 9,578 1,189 100 40.51 100 40.55 40.53
SPR 10,758 10,758 0 200 77.83 100 77.97 77.94
VGT 10,739 10,739 0 400 151.36 2,400 151.45 151.61
FIG 10,730 10,730 0 6,900 7.98 1,100 7.99 7.98
GOOS 10,723 10,373 350 100 19.52 100 19.58 19.50
NNN 10,719 8,394 2,325 100 41.52 19 42.73 42.71
TEL 10,712 9,981 731 100 82.39 16 82.46 82.41
LOXO 10,701 10,596 105 100 89.67 100 90.00 89.88
RNVA 10,668 10,668 0 100 0.19 780 0.22 0.22
CLS 10,635 10,635 0 100 12.38 1,000 12.40 12.39
HRTG 10,621 10,621 0 100 11.85 200 11.88 11.88
CALX 10,618 9,568 1,050 100 4.85 339 4.90 4.85
DDS 10,615 10,615 0 100 55.32 100 55.52 55.36
ESPR 10,614 10,514 100 100 49.18 100 49.38 49.34
SHLO 10,610 8,622 1,988 100 9.13 100 9.27 9.17
HGV 10,584 10,384 200 100 36.83 100 36.99 36.93
WVE 10,582 10,582 0 100 24.00 200 24.05 24.00
IDCC 10,578 10,294 284 100 69.90 100 74.60 72.20
MTUM 10,568 10,568 0 500 94.87 100 94.92 94.91
CWH 10,550 10,440 110 100 37.20 100 37.45 37.35
BLBD 10,537 10,537 0 600 18.65 800 18.75 18.80
RDY 10,536 10,536 0 100 35.53 100 35.58 35.53
RDUS 10,525 10,325 200 100 33.87 100 35.09 34.05
SAGE 10,524 10,424 100 100 63.21 100 63.50 63.42
NERV 10,518 10,318 200 400 7.05 387 7.20 7.20
FII 10,510 10,410 100 100 28.44 100 28.47 28.47
DATA 10,495 10,495 0 100 75.04 100 75.22 75.08
TUES 10,478 10,478 0 5,060 2.40 4,200 2.45 2.40
NVIV 10,450 9,250 1,200 7,983 1.30 200 1.35 1.35
CAE 10,385 9,185 1,200 1,200 16.44 1,100 16.47 16.52
BHF 10,383 7,363 3,020 100 54.92 100 59.70 57.41
ATEN 10,374 10,374 0 400 6.49 100 6.51 6.50
SIVB 10,373 10,373 0 100 175.37 100 180.55 175.73
ADS 10,372 10,272 100 100 204.97 100 213.00 210.96
ADXS 10,370 10,270 100 100 4.96 100 5.00 4.95
GNMK 10,366 10,266 100 100 9.35 34 9.37 9.37
WLH 10,366 10,366 0 100 22.28 100 23.00 22.98
SVU 10,364 10,347 17 100 20.53 200 20.56 20.55
AGU 10,363 10,363 0 100 107.02 100 110.45 107.12
FRT 10,360 10,319 41 100 121.22 97 124.81 124.81
WCG 10,352 9,852 500 170 165.06 100 165.61 165.58
RST 10,345 7,559 2,786 100 9.53 200 9.57 9.56
RVNC 10,336 10,236 100 542 24.10 400 24.20 24.10
GRA 10,325 10,024 301 200 72.13 100 72.34 72.35
SPXS 10,323 10,323 0 100 36.98 100 37.01 36.98
JASO 10,307 10,207 100 400 8.13 400 8.15 8.13
JPIN 10,277 10,277 0 100 57.80 500 58.03 58.17
REI 10,271 9,438 833 100 13.07 200 13.13 13.09
SJR 10,270 10,270 0 200 22.87 500 22.89 22.91
XIN 10,266 5,162 5,104 100 6.15 50 6.18 6.24
COUP 10,254 10,254 0 100 28.84 100 33.24 31.16
EGBN 10,240 10,240 0 300 63.45 153 63.60 63.60
BPMX 10,235 6,335 3,900 100 0.27 100 0.34 0.29
MBFI 10,222 10,222 0 100 42.64 100 44.03 42.68
RGNX 10,195 9,895 300 300 29.20 100 29.30 29.20
GNRT 10,171 10,071 100 100 4.69 195 4.87 4.86
MRIN 10,169 9,969 200 2,000 1.70 300 1.80 1.77
TFX 10,163 10,063 100 100 235.30 99 235.86 235.92
LILA 10,155 10,155 0 100 24.11 100 24.19 24.09
PLD 10,155 9,259 896 100 64.37 100 64.44 64.43
PDM 10,145 9,746 399 100 20.16 100 20.18 20.17
NXTD 10,122 10,122 0 100 2.64 100 2.73 2.68
WPRT 10,113 10,101 12 100 2.86 200 2.88 2.88
QDEL 10,110 9,101 1,009 100 43.74 100 43.90 43.89
TIP 10,107 10,089 18 400 113.95 400 114.02 114.01
SBBP 10,104 9,302 802 100 7.25 700 7.30 7.25
AXGN 10,088 10,088 0 1,100 18.45 400 18.50 18.45
TGP 10,088 9,988 100 200 17.20 694 17.30 17.25
NAV 10,077 9,430 647 200 40.03 100 40.20 40.15
IBOC 10,075 10,075 0 100 37.35 435 38.60 38.60
JP 10,071 6,905 3,166 100 12.79 100 13.02 12.90
STRL 10,063 9,316 747 100 14.33 100 14.49 14.42
QTM 10,061 9,761 300 100 5.80 178 5.82 5.82
PMTS 10,060 9,960 100 100 0.99 45 1.02 1.01
ZOES 10,060 9,860 200 200 12.97 100 13.02 12.98
GBNK 10,059 10,059 0 200 26.65 270 26.75 26.65
DSKE 10,048 7,636 2,412 100 12.06 100 13.86 12.90
HTHT 10,022 9,522 500 100 123.06 100 123.58 123.44
CHSP 10,015 8,105 1,910 100 25.60 100 26.46 25.62
EGL 10,015 10,015 0 100 31.01 200 32.13 32.13
AMCN 9,986 9,986 0 100 2.48 100 2.49 2.48
TMST 9,977 8,877 1,100 100 15.49 100 16.44 15.94
CIE 9,973 9,169 804 800 1.73 150 1.75 1.75
SAFM 9,971 9,747 224 100 155.81 100 160.68 160.33
IBKR 9,960 9,360 600 100 43.77 100 43.83 43.83
LJPC 9,942 9,942 0 100 33.67 100 33.77 33.68
ARLP 9,928 9,928 0 345 19.00 700 19.05 19.05
CECO 9,901 9,817 84 100 9.87 200 9.90 9.87
CRL 9,891 9,691 200 100 105.41 100 108.59 105.45
SRE 9,882 9,788 94 100 117.01 100 121.06 116.97
PCBK 9,868 9,868 0 600 25.20 600 25.30 25.25
STON 9,865 9,152 713 100 5.92 200 5.97 5.95
HSTM 9,863 9,663 200 200 23.13 100 23.92 23.17
UMBF 9,857 9,757 100 100 69.39 100 70.08 69.87
SMLP 9,852 9,852 0 100 20.55 128 21.35 21.25
ETH 9,842 8,504 1,338 465 30.60 400 30.70 30.60
JE 9,828 8,624 1,204 1,100 5.57 500 5.59 5.58
MPWR 9,812 9,812 0 100 100.86 100 101.29 100.72
BST 9,810 7,904 1,906 100 24.39 32 24.46 24.40
NCR 9,805 9,605 200 200 35.75 100 35.91 35.82
GOOD 9,797 9,497 300 100 21.30 100 22.04 21.98
DCI 9,792 9,056 736 100 45.16 100 45.23 45.21
OSTK 9,789 9,689 100 400 24.35 100 24.50 24.45
ADMP 9,788 9,788 0 3,580 5.15 5,550 5.20 5.15
TBI 9,779 9,636 143 536 21.30 200 21.35 21.30
AIT 9,777 9,761 16 200 61.20 212 61.35 61.25
NVRO 9,775 9,074 701 100 87.42 100 90.45 87.55
CHFC 9,756 9,679 77 100 48.40 100 50.07 50.04
AWK 9,753 9,289 464 100 82.39 100 82.95 82.36
MMP 9,740 9,640 100 200 70.09 200 70.25 70.14
TRTN 9,732 9,391 341 1 33.01 100 33.15 33.04
SIEN 9,729 9,629 100 100 14.84 41 14.89 14.85
HOPE 9,715 7,912 1,803 100 16.58 100 17.06 16.61
JKHY 9,710 9,589 121 100 101.04 200 101.30 101.29
BIP 9,708 9,708 0 200 43.50 300 43.57 43.55
TECD 9,707 9,207 500 100 86.74 100 89.47 86.88
CTRE 9,703 9,466 237 100 18.46 100 19.00 18.98
GLOW 9,700 9,500 200 100 0.25 100 0.31 0.26
CATO 9,686 9,686 0 100 13.25 100 13.33 13.29
COTV 9,679 9,279 400 100 34.67 100 34.75 34.74
GTT 9,667 9,567 100 300 32.25 201 32.35 32.30
TRVN 9,662 9,162 500 100 2.48 700 2.50 2.50
PCYO 9,658 9,530 128 500 7.60 1,650 7.70 7.70
NOAH 9,653 9,053 600 100 29.61 100 30.65 29.67
MDU 9,641 9,141 500 200 26.31 100 26.36 26.37
RBC 9,641 9,484 157 100 79.10 100 79.35 79.15
AVID 9,630 9,630 0 100 4.30 500 4.36 4.35
RJF 9,619 8,805 814 100 79.51 100 84.43 82.11
DIOD 9,618 9,467 151 110 28.01 100 28.13 28.04
COLL 9,616 9,516 100 100 9.43 100 9.53 9.47
CDXS 9,583 9,583 0 1,300 5.75 300 5.80 5.75
EKSO 9,551 9,551 0 100 1.12 100 1.19 1.16
ACWX 9,547 9,547 0 2,000 48.42 600 48.44 48.42
PLCE 9,529 8,985 544 100 110.20 100 110.55 110.45
WRB 9,526 9,526 0 100 65.26 100 65.40 65.25
LOGM 9,525 9,525 0 100 110.35 100 110.85 110.80
GWRE 9,506 9,206 300 200 77.06 100 77.41 77.40
WAGE 9,491 9,094 397 200 59.75 100 61.45 59.85
WTTR 9,491 9,311 180 100 15.91 130 16.01 15.99
DECK 9,490 9,490 0 257 63.09 59 63.44 63.44
ELLI 9,490 9,490 0 100 84.65 100 87.57 84.80
WPPGY 9,488 8,251 1,237 94 93.39 100 93.79 93.81
SNE 9,486 8,499 987 200 37.74 1 37.75 37.75
ARDX 9,478 9,478 0 400 5.50 500 5.55 5.55
VRNS 9,473 9,473 0 99 41.80 100 42.00 41.80
AEL 9,472 9,372 100 100 28.16 100 29.00 28.20
WMS 9,465 9,373 92 100 20.00 520 20.10 20.00
AMRS 9,453 9,453 0 200 3.71 100 3.78 3.71
NATI 9,447 8,947 500 100 40.85 100 40.97 40.88
ARCB 9,446 9,346 100 100 29.50 300 29.60 29.50
UBSH 9,439 9,439 0 100 31.63 100 32.86 32.72
AXDX 9,402 9,302 100 100 22.90 300 22.95 22.85
MERC 9,402 9,382 20 100 10.45 300 10.90 10.85
AWP 9,400 7,100 2,300 200 6.60 100 6.82 6.60
RPM 9,396 9,396 0 200 50.89 99 50.97 50.95
IMDZ 9,384 9,384 0 200 10.20 100 10.25 10.20
BCOV 9,381 9,381 0 700 6.95 700 7.00 7.00
RGA 9,380 9,280 100 100 132.21 100 140.55 136.20
TU 9,359 9,059 300 400 36.20 1,200 36.23 36.25
FXG 9,356 9,356 0 2,900 46.07 500 46.11 46.23
OVAS 9,354 9,054 300 100 1.41 300 1.44 1.43
IFF 9,348 9,115 233 100 144.40 10 144.67 144.95
FOXF 9,345 9,326 19 100 41.95 300 42.05 41.95
BYD 9,342 9,242 100 100 26.00 182 26.03 26.00
XCRA 9,334 8,358 976 100 9.46 300 9.78 9.76
NEA 9,329 6,722 2,607 100 13.93 100 13.95 13.94
CHEF 9,305 9,105 200 184 18.40 402 18.50 18.40
GM+B 9,300 8,900 400 1,000 20.20 100 21.00 21.00
SSYS 9,290 9,280 10 100 22.96 100 23.73 23.00
ATO 9,286 9,253 33 100 85.01 100 85.25 85.14
NVCN 9,282 9,182 100 100 1.73 300 1.76 1.78
CUNB 9,276 9,276 0 600 37.40 200 37.50 37.50
XYL 9,265 9,265 0 200 63.76 100 63.91 63.86
XES 9,264 8,944 320 1,900 15.81 3,600 15.84 15.85
INN 9,263 9,263 0 100 15.40 100 15.43 15.42
XON 9,261 8,680 581 100 18.84 100 18.95 18.87
ENT 9,249 9,149 100 200 3.24 200 3.25 3.24
EZA 9,245 7,145 2,100 100 57.84 100 61.50 59.60
NWE 9,242 7,941 1,301 100 56.39 100 60.14 58.36
POR 9,227 8,886 341 100 44.94 100 47.62 46.19
KOP 9,220 9,091 129 100 42.15 200 42.25 42.25
DGII 9,217 9,217 0 200 9.55 300 9.65 9.65
THRM 9,211 8,596 615 200 34.15 200 34.25 34.20
AVGR 9,200 7,700 1,500 100 0.24 100 0.25 0.25
EUM 9,200 9,200 0 5,300 18.91 11,300 18.93 18.78
SRUN 9,200 9,200 0 0 0.00 100 10.18 10.18
PPR 9,191 7,901 1,290 100 5.13 800 5.17 5.16
APOG 9,175 9,075 100 100 44.55 100 44.75 44.64
DOX 9,169 8,670 499 100 63.34 100 63.37 63.37
UNVR 9,166 8,866 300 100 27.93 100 28.02 28.03
CSJ 9,160 9,160 0 100 105.25 40 105.28 105.25
ABM 9,115 9,015 100 100 39.24 100 39.39 39.28
JCAP 9,112 8,712 400 100 19.51 100 20.17 20.16
ESND 9,110 9,010 100 100 12.55 100 12.63 12.53
AAWW 9,067 8,967 100 200 68.30 200 68.40 68.09
PODD 9,062 9,062 0 100 57.64 100 57.86 57.92
HDP 9,059 9,059 0 200 16.76 100 16.83 16.83
LXRX 9,032 8,832 200 100 12.56 100 12.65 12.58
CBRL 9,020 8,920 100 100 147.94 100 148.12 147.87
VVUS 9,002 8,000 1,002 100 0.93 200 0.96 0.96
KEYS 9,000 8,900 100 100 40.78 100 40.86 40.79
ANDX 8,994 8,971 23 100 47.62 100 47.81 47.79
XGTI 8,981 8,981 0 100 1.67 100 1.69 1.67
VSLR 8,931 8,931 0 1,660 4.10 1,695 4.15 4.15
OFC 8,926 8,726 200 100 31.63 200 32.60 32.62
HMSY 8,913 8,186 727 100 19.10 100 19.17 19.11
TGH 8,901 8,801 100 300 16.90 200 16.95 16.95
HOLI 8,884 8,384 500 100 20.27 100 20.34 20.34
PETX 8,872 8,415 457 100 5.84 312 6.05 6.03
RLGY 8,858 8,858 0 1 34.35 10 34.38 34.35
COHU 8,815 8,215 600 100 22.26 100 22.37 22.26
XOMA 8,812 8,787 25 100 20.04 100 20.24 20.04
BLK 8,809 7,606 1,203 100 434.27 100 447.46 434.49
CIO 8,801 8,700 101 200 12.91 100 12.95 12.96
MNR 8,794 8,763 31 100 16.46 100 16.50 16.48
CBA 8,790 8,790 0 100 8.40 200 8.42 8.42
GSM 8,782 8,582 200 200 13.13 200 13.17 13.13
LTM 8,776 8,476 300 100 14.02 200 14.04 14.04
DIN 8,765 8,265 500 55 39.90 100 39.97 39.90
GWR 8,761 8,461 300 100 73.06 100 73.25 73.15
ITA 8,757 8,757 0 100 176.27 1,100 176.33 176.32
RPRX 8,750 8,650 100 100 0.30 100 0.31 0.30
WMGI 8,746 8,646 100 100 26.23 200 26.29 26.19
ZIXI 8,740 8,640 100 100 4.78 300 4.83 4.81
KEX 8,733 8,633 100 100 65.25 100 65.35 65.30
VCSH 8,728 8,528 200 100 80.02 100 80.04 80.02
TMV 8,722 8,722 0 300 18.78 200 18.80 18.80
PAHC 8,717 8,717 0 100 35.10 200 35.20 35.15
SHAK 8,698 8,598 100 100 32.73 200 32.83 32.64
CAL 8,692 8,172 520 100 27.92 100 28.90 28.88
PI 8,692 8,692 0 100 38.76 100 39.11 38.77
CR 8,673 8,472 201 100 78.19 100 78.40 78.19
BF.B 8,669 8,669 0 300 53.93 100 54.04 54.07
EXG 8,646 8,620 26 200 9.40 100 9.41 9.41
SYNC 8,639 8,639 0 6,640 2.60 6,856 2.65 2.63
IPGP 8,637 8,537 100 200 183.57 100 184.13 183.94
NNA 8,637 8,637 0 300 1.25 100 1.28 1.25
ENS 8,635 8,435 200 100 67.69 100 67.88 67.69
PKY 8,631 8,631 0 700 22.99 100 23.01 22.99
GGN 8,619 8,619 0 100 5.63 200 5.65 5.64
WK 8,608 8,598 10 200 19.90 300 19.95 19.90
CMPR 8,589 7,594 995 100 97.98 100 98.47 98.08
VEDL 8,583 8,483 100 400 20.01 300 20.06 20.21
CFX 8,580 8,380 200 24 41.79 100 41.92 41.81
AOSL 8,575 8,046 529 100 15.42 100 15.47 15.46
KRA 8,572 7,645 927 100 33.86 100 33.93 33.86
ROL 8,560 7,866 694 100 44.22 100 44.28 44.24
AFG 8,547 8,322 225 100 102.19 87 102.66 101.98
NOVT 8,547 8,547 0 200 43.20 320 43.35 43.25
DTE 8,544 8,118 426 100 105.74 100 109.11 109.07
BWP 8,541 8,441 100 200 14.75 100 14.78 14.76
MCY 8,539 8,239 300 100 56.94 100 58.85 56.94
ACM 8,538 8,538 0 100 35.07 100 35.16 35.11
PRA 8,531 8,530 1 200 54.10 100 54.30 54.15
OMER 8,528 8,428 100 200 20.86 100 21.56 20.88
VWR 8,518 8,218 300 100 33.11 211 33.12 33.11
CHMA 8,507 8,507 0 580 2.35 4,508 2.40 2.35
MIC 8,507 8,507 0 200 73.48 100 73.61 73.56
R 8,498 8,396 102 100 80.74 100 80.87 80.78
OMI 8,464 8,432 32 100 28.58 100 28.71 28.64
MRAM 8,462 8,112 350 100 18.74 100 19.43 18.67
BURL 8,455 8,435 20 100 89.00 1 89.10 89.06
TV 8,452 8,342 110 100 24.88 400 24.91 24.95
FVE 8,445 8,445 0 500 1.60 6,270 1.65 1.63
KRG 8,422 8,422 0 100 19.96 100 19.98 19.99
VHC 8,419 8,419 0 1,085 4.25 300 4.30 4.25
XHR 8,418 8,418 0 100 20.09 100 20.77 20.76
PLG 8,400 8,100 300 100 0.39 100 0.40 0.39
SONC 8,388 8,288 100 200 24.51 200 24.57 24.53
EPHE 8,387 5,935 2,452 100 36.30 100 36.86 36.79
BOJA 8,383 8,383 0 500 13.60 580 13.70 13.65
BSV 8,343 8,343 0 1,800 79.81 1,300 79.86 79.84
CHCT 8,321 8,021 300 287 27.09 200 27.13 27.09
EVEP 8,310 7,410 900 100 0.51 100 0.55 0.53
SUP 8,307 8,307 0 401 15.95 200 16.05 16.00
DSL 8,300 8,200 100 100 21.07 100 21.09 21.09
TPX 8,278 8,178 100 100 62.80 100 62.87 62.86
TK 8,262 7,073 1,189 400 9.04 128 9.07 9.06
DBVT 8,255 8,255 0 100 42.56 100 43.94 43.83
ALO 8,251 7,951 300 100 4.74 400 4.77 4.75
FAX 8,250 5,280 2,970 2,100 5.19 300 5.21 5.21
WBC 8,244 7,744 500 100 148.36 100 148.67 148.45
OMCL 8,238 7,992 246 100 48.10 100 48.25 48.15
CARA 8,230 8,230 0 200 13.10 100 13.20 13.10
UVV 8,213 8,213 0 100 56.00 500 57.85 57.65
LBAI 8,212 8,212 0 340 19.00 100 19.10 19.00
CEI 8,204 6,804 1,400 1,100 0.17 100 0.21 0.18
FRA 8,200 6,800 1,400 100 12.80 400 13.89 13.88
EV 8,199 7,999 200 100 46.67 100 49.83 48.28
GBX 8,188 7,843 345 100 43.60 100 43.70 43.65
HHC 8,178 7,978 200 100 115.13 100 115.43 115.44
CASH 8,169 8,069 100 100 72.10 100 72.60 72.65
BBU 8,168 7,868 300 100 30.00 100 32.15 30.06
UE 8,160 8,160 0 100 23.30 100 24.09 24.08
WIFI 8,160 8,160 0 100 21.48 100 21.52 21.51
PHYS 8,147 8,047 100 1,100 10.62 1,000 10.64 10.70
PSLV 8,128 8,128 0 1,300 6.48 1,400 6.51 6.49
IWB 8,111 7,311 800 100 139.59 100 139.62 139.65
GORO 8,095 7,995 100 400 3.74 100 3.77 3.78
DCP 8,080 7,977 103 100 33.39 100 33.51 33.44
OSK 8,070 8,070 0 100 79.26 100 79.52 79.41
IDXG 8,066 8,066 0 500 1.50 500 1.57 1.53
FFWM 8,058 3,958 4,100 100 15.87 100 18.34 17.20
IMPV 8,046 7,948 98 300 44.25 100 44.50 44.30
VRAY 8,030 8,030 0 196 5.79 100 5.84 5.79
RIBT 8,008 8,008 0 100 1.19 100 1.30 1.25
WING 8,003 8,003 0 100 35.03 100 35.15 35.18
XT 7,998 7,998 0 100 34.28 100 34.31 34.26
HE 7,995 7,995 0 100 33.37 100 34.45 33.44
SCCO 7,994 7,465 529 200 39.87 100 39.99 39.97
MACK 7,992 7,675 317 123 14.72 100 14.75 14.74
VPL 7,973 7,913 60 400 68.35 700 68.43 68.43
HUBS 7,969 7,969 0 100 75.20 100 75.50 75.40
TOWN 7,963 7,963 0 349 32.30 300 32.40 32.35
STK 7,958 7,758 200 100 21.88 100 21.92 21.91
NDLS 7,954 7,954 0 300 4.00 700 4.10 4.10
MDSO 7,912 7,712 200 100 75.82 100 78.13 75.89
CEO 7,910 7,710 200 100 122.14 100 122.36 122.27
BECN 7,901 7,701 200 100 46.67 100 48.01 48.00
TUP 7,901 7,881 20 100 58.82 100 58.92 58.94
ALRM 7,894 7,894 0 100 44.68 100 44.81 44.72
AB 7,890 5,257 2,633 400 24.20 200 24.30 24.20
EFSC 7,889 7,889 0 200 40.65 200 40.75 40.70
OMF 7,880 7,880 0 100 27.57 100 28.43 28.37
RY 7,880 7,734 146 200 76.03 100 76.07 76.13
TEN 7,880 7,880 0 100 57.83 100 58.02 58.03
EMKR 7,877 7,477 400 400 8.55 893 8.60 8.60
MRNS 7,876 7,376 500 300 4.13 100 4.18 4.18
BETR 7,870 7,870 0 100 7.03 100 7.05 7.03
AAAP 7,860 5,674 2,186 100 57.23 100 57.94 57.48
IGC 7,850 4,405 3,445 100 0.32 100 0.44 0.39
XNCR 7,848 7,648 200 100 22.03 100 22.10 22.04
BNFT 7,835 7,635 200 200 31.00 200 31.10 31.05
DPLO 7,835 7,135 700 100 20.47 100 20.63 20.55
FMX 7,834 7,534 300 100 94.49 100 97.50 97.24
JELD 7,828 7,828 0 100 33.45 100 33.52 33.41
AME 7,812 7,812 0 100 66.28 100 66.42 66.31
KRO 7,783 7,283 500 100 21.40 100 22.21 22.15
CASY 7,781 7,681 100 100 108.58 100 108.81 108.72
ASH 7,772 7,472 300 100 63.98 100 64.11 64.17
WST 7,770 7,770 0 200 94.14 100 94.35 94.23
KLIC 7,754 7,754 0 100 19.61 100 19.72 19.65
AZPN 7,747 7,747 0 100 64.15 100 64.33 64.23
SUI 7,743 7,439 304 100 85.53 100 88.10 88.10
CNK 7,738 7,698 40 300 35.10 100 35.17 35.15
DFRG 7,738 7,738 0 300 14.20 895 14.25 14.20
IEV 7,738 7,228 510 1,200 46.59 2,000 46.63 46.60
WEX 7,738 7,642 96 100 110.98 100 111.26 111.02
NCSM 7,729 7,629 100 100 23.39 100 25.55 23.84
TRI 7,728 7,728 0 500 45.63 200 45.66 45.67
BIOL 7,700 7,600 100 100 0.53 100 0.57 0.56
ENZ 7,694 7,694 0 100 10.47 100 10.49 10.47
BOE 7,681 7,081 600 100 13.52 100 13.54 13.54
PRTO 7,680 3,680 4,000 1,700 1.50 694 1.55 1.55
BLKB 7,668 7,668 0 100 83.28 100 83.52 83.44
DCOM 7,665 7,665 0 100 19.95 300 20.00 19.95
GRMN 7,649 7,342 307 10 52.11 200 52.20 52.08
SXC 7,648 7,321 327 300 8.79 100 8.82 8.81
PBA 7,637 7,209 428 200 34.29 200 34.31 34.33
BAP 7,632 7,632 0 100 197.61 100 209.96 203.45
VBR 7,631 7,431 200 2,100 125.40 100 125.55 125.52
QTS 7,629 7,329 300 100 52.59 100 54.32 52.63
UNT 7,627 7,527 100 200 19.22 100 19.40 19.30
CSOD 7,614 7,073 541 100 39.71 200 39.84 39.73
LDOS 7,613 7,513 100 100 58.12 100 58.28 58.15
LEG 7,611 7,611 0 200 45.61 100 45.71 45.71
AOD 7,603 6,898 705 400 8.94 400 8.97 8.96
IBDH 7,600 7,600 0 3,900 25.15 500 25.17 25.16
HELE 7,597 7,397 200 100 90.35 100 93.35 93.30
TOWR 7,587 7,587 0 116 23.45 200 23.60 23.50
PLYA 7,580 6,168 1,412 100 10.62 100 10.76 10.67
LAMR 7,567 7,567 0 100 64.19 100 66.42 64.26
PBH 7,557 7,457 100 100 49.80 100 51.38 49.89
RARE 7,554 7,554 0 100 51.76 40 51.92 51.84
ACET 7,553 7,553 0 100 11.21 100 11.25 11.24
RXII 7,548 5,548 2,000 100 0.48 100 0.51 0.51
PERY 7,544 6,494 1,050 100 21.01 100 22.36 21.73
EBIX 7,543 7,543 0 100 56.55 100 58.35 58.30
MRTN 7,534 7,534 0 700 18.55 853 18.65 18.60
FUL 7,529 6,529 1,000 100 55.46 100 55.69 55.39
ADVM 7,525 7,525 0 400 3.50 600 3.60 3.58
GBCI 7,484 7,113 371 100 33.77 100 35.84 34.85
TSEM 7,475 7,475 0 100 29.25 100 29.36 29.32
OZM 7,463 7,463 0 400 2.86 193 2.87 2.87
VIVO 7,454 7,454 0 370 14.15 1,758 14.20 14.15
ZIV 7,448 7,448 0 100 74.16 100 74.28 74.34
ATSG 7,446 7,246 200 100 24.25 1 24.36 24.33
JCOM 7,444 7,444 0 8 73.25 100 73.40 73.30
HIW 7,440 7,277 163 100 51.94 100 53.75 51.96
CWST 7,406 6,559 847 100 17.63 74 17.74 17.71
BBRG 7,391 7,391 0 1,300 2.30 400 2.35 2.30
WSR 7,384 6,884 500 100 12.88 100 12.91 12.91
CCMP 7,383 7,383 0 100 74.62 100 74.72 74.59
IEX 7,380 7,080 300 100 123.24 100 123.50 123.24
MYE 7,380 7,380 0 275 19.65 500 19.75 19.65
LIFE 7,362 6,767 595 2,300 3.85 733 3.95 3.92
SAIA 7,356 7,356 0 100 59.60 100 60.00 59.70
GPT 7,355 7,355 0 100 30.42 100 31.47 30.48
YUME 7,355 7,354 1 100 4.69 100 4.78 4.75
HYH 7,319 7,319 0 100 45.97 100 46.04 46.00
WTFC 7,319 7,319 0 100 73.51 100 76.02 73.61
LILAK 7,312 7,112 200 100 23.79 100 23.87 23.80
EVR 7,305 7,305 0 100 76.65 100 77.10 76.85
ZN 7,304 6,556 748 100 3.19 100 3.33 3.26
AMPE 7,301 7,201 100 100 0.59 100 0.60 0.59
REXX 7,301 7,301 0 1 2.30 100 2.33 2.32
SDLP 7,300 6,100 1,200 100 3.60 200 3.65 3.65
XONE 7,276 7,276 0 100 10.08 100 10.14 10.12
EDD 7,275 7,000 275 100 8.22 100 8.23 8.22
POWI 7,253 7,253 0 100 71.75 100 72.10 71.80
SHIP 7,244 6,044 1,200 300 1.11 200 1.18 1.16
WPZ 7,224 7,223 1 100 38.73 100 38.83 38.73
DSLV 7,218 7,218 0 100 23.36 400 23.40 23.40
TITN 7,214 7,114 100 100 15.32 100 15.47 15.30
TICC 7,213 6,713 500 300 6.71 100 6.91 6.72
CIB 7,202 7,102 100 100 46.03 100 47.44 46.11
MUB 7,201 7,201 0 100 111.04 500 111.30 111.18
BPTH 7,200 7,100 100 100 0.33 300 0.41 0.39
IDXX 7,194 7,194 0 100 158.40 100 158.82 158.54
LODE 7,186 7,186 0 300 0.16 100 0.17 0.17
ORBK 7,186 6,511 675 200 42.48 100 42.55 42.50
CSRA 7,181 6,840 341 100 31.84 300 31.90 31.85
TMK 7,180 7,180 0 100 75.95 12 78.78 78.67
FIX 7,179 7,179 0 400 34.45 400 34.55 34.50
ADAP 7,164 7,164 0 100 8.02 300 8.43 8.34
MINI 7,154 7,054 100 300 33.05 100 33.30 33.10
PEGA 7,139 6,418 721 210 57.50 100 57.75 57.70
ERUS 7,133 1,033 6,100 400 32.58 400 32.76 32.72
CLI 7,123 7,023 100 100 23.34 100 24.10 23.37
LCI 7,111 7,011 100 300 16.60 400 16.70 16.65
EPAY 7,107 6,554 553 100 31.56 100 32.53 31.59
TNET 7,101 6,901 200 100 34.10 100 34.17 34.10
NMM 7,098 6,998 100 300 2.19 100 2.23 2.19
MCRN 7,097 6,597 500 100 16.41 100 16.47 16.49
AVHI 7,095 6,695 400 200 16.65 200 16.75 16.65
CVBF 7,087 6,543 544 100 21.90 100 22.61 21.89
ANDE 7,081 6,881 200 196 33.80 180 34.00 33.95
MARK 7,061 6,961 100 100 3.73 100 3.94 3.82
STAF 7,052 5,618 1,434 500 0.82 600 0.96 0.87
CLH 7,043 6,931 112 100 55.12 100 55.36 55.17
EIDO 7,042 6,942 100 100 26.72 100 26.78 26.75
TDS 7,033 6,733 300 100 27.73 100 27.82 27.73
CBM 7,031 7,031 0 100 51.90 196 53.60 53.60
QCP 6,996 6,901 95 100 14.20 100 15.09 14.67
MDWD 6,992 6,992 0 35 5.00 1,100 5.15 5.03
TCON 6,986 6,208 778 100 3.70 1,200 3.85 3.70
WR 6,977 6,977 0 200 50.39 100 51.98 50.45
ORIT 6,968 6,869 99 200 16.35 200 16.40 16.30
GVA 6,962 6,962 0 100 57.03 100 57.27 57.15
ECR 6,961 6,961 0 100 2.46 200 2.47 2.48
BWXT 6,960 6,860 100 200 54.64 100 56.47 54.65
AMBR 6,959 6,959 0 100 7.56 200 7.62 7.55
EEFT 6,957 6,955 2 100 95.78 100 96.13 96.05
TWLO 6,950 6,850 100 300 30.63 200 30.79 30.72
PKX 6,949 6,752 197 100 71.10 100 71.32 71.26
JHG 6,938 5,301 1,637 300 34.24 100 35.34 34.27
EDR 6,935 6,714 221 100 38.16 100 39.33 39.28
VXF 6,929 6,929 0 1,200 104.98 100 105.11 105.07
APO 6,928 4,710 2,218 100 29.93 100 30.00 29.97
ITT 6,922 6,822 100 100 43.43 200 43.47 43.46
HXL 6,921 6,721 200 100 57.31 100 57.48 57.35
SNI 6,919 6,753 166 100 83.16 100 88.61 85.75
GSV 6,918 6,918 0 2,300 1.65 170 1.67 1.67
FXN 6,900 6,900 0 2,400 14.01 1,000 14.03 14.00
LYTS 6,900 6,900 0 100 6.97 100 7.00 6.97
NGG 6,888 4,518 2,370 100 64.85 100 65.11 65.18
INSW 6,877 6,577 300 100 19.73 100 20.32 19.88
ONCE 6,872 6,858 14 100 83.46 100 88.94 86.06
SMG 6,867 6,667 200 93 96.83 100 96.89 96.83
FGL 6,844 6,844 0 3,523 31.10 2,736 31.15 31.13
ECH 6,836 6,736 100 100 49.08 100 49.15 49.07
CSL 6,834 6,799 35 100 97.67 200 97.84 97.83
RELY 6,828 6,728 100 400 2.00 1,300 2.05 2.05
IMMR 6,822 6,422 400 128 7.94 100 8.24 7.96
EXPO 6,819 6,719 100 246 72.95 100 73.10 73.10
DRRX 6,817 6,717 100 200 1.62 200 1.64 1.61
MGI 6,811 5,636 1,175 100 15.73 100 15.76 15.73
VYM 6,806 6,806 0 2,900 80.66 400 80.71 80.63
URG 6,800 6,800 0 1,100 0.56 1,000 0.57 0.57
CCS 6,797 6,797 0 100 23.35 300 24.15 24.05
STMP 6,796 5,496 1,300 100 208.85 100 209.70 209.15
ISCA 6,795 6,496 299 200 34.80 700 34.90 34.85
HTH 6,791 6,791 0 100 24.88 200 24.93 24.91
ICLR 6,790 6,790 0 100 109.96 100 110.33 110.21
ETJ 6,787 1,540 5,247 100 9.43 100 9.45 9.44
CRCM 6,786 6,786 0 100 13.25 100 13.76 13.73
CEM 6,785 6,485 300 100 14.87 100 14.93 14.90
EPC 6,784 6,784 0 100 74.00 300 74.05 74.03
QIWI 6,775 6,375 400 100 16.78 100 16.87 16.91
GEL 6,773 6,673 100 100 26.40 100 26.62 26.53
LRN 6,762 6,362 400 100 17.68 100 17.78 17.76
NTB 6,758 6,458 300 100 34.78 10 35.89 35.82
NK 6,753 6,453 300 200 5.72 100 5.94 5.72
LECO 6,750 6,750 0 355 93.18 100 93.24 93.26
LSXMK 6,745 6,745 0 100 42.08 100 42.20 42.12
SPLV 6,732 6,732 0 15,700 45.85 200 45.87 45.87
HLF 6,728 5,675 1,053 100 65.73 100 67.64 67.59
CINF 6,727 6,627 100 100 76.22 99 76.33 76.33
XNET 6,726 6,626 100 200 4.58 100 4.75 4.60
AGCO 6,712 6,712 0 100 72.96 52 73.17 73.16
THD 6,703 6,303 400 100 83.53 100 88.73 86.12
RQI 6,700 6,300 400 200 12.60 100 13.01 12.60
CATM 6,687 6,687 0 100 28.43 100 28.62 28.61
WNEB 6,685 6,685 0 890 10.50 720 10.60 10.50
GIL 6,683 6,683 0 100 30.82 100 30.84 30.86
FIZZ 6,680 6,546 134 100 119.76 100 120.19 119.95
RGEN 6,676 6,476 200 100 44.02 100 44.24 44.04
FLDM 6,674 6,674 0 100 5.12 50 5.14 5.17
PLPM 6,663 6,663 0 100 4.40 200 4.43 4.41
REXR 6,653 6,650 3 100 29.80 300 29.88 29.82
SHEN 6,641 6,585 56 200 37.50 100 37.70 37.60
KYE 6,628 6,500 128 300 10.63 200 10.68 10.71
PICO 6,618 6,618 0 400 16.45 716 16.55 16.50
TEGP 6,615 6,615 0 100 27.35 300 27.39 27.35
TPC 6,611 6,418 193 24 27.15 100 27.20 27.20
PRGS 6,606 6,606 0 100 37.30 100 37.41 37.39
HT 6,602 6,602 0 100 18.38 100 18.97 18.40
RBA 6,592 6,492 100 300 30.85 200 30.91 30.86
RCI 6,578 6,578 0 100 52.37 500 52.40 52.38
ECYT 6,573 6,273 300 100 1.41 100 1.42 1.42
EBIO 6,571 6,571 0 100 1.56 100 1.59 1.59
PHK 6,563 6,563 0 400 8.29 100 8.33 8.29
VTV 6,549 6,549 0 100 99.79 100 99.82 99.84
ANTH 6,546 6,246 300 100 1.35 100 1.37 1.35
NML 6,543 5,666 877 200 9.38 100 9.41 9.39
QTNA 6,541 5,368 1,173 100 17.04 100 17.13 17.11
NQ 6,534 6,534 0 100 3.54 400 3.56 3.54
APTS 6,531 6,431 100 100 18.57 100 18.59 18.59
CBU 6,528 6,528 0 100 52.97 100 53.10 53.05
DLB 6,526 6,356 170 100 58.01 100 58.17 58.03
AAV 6,521 6,521 0 2,264 6.60 3,048 6.65 6.63
LXU 6,520 5,689 831 100 7.54 200 7.61 7.57
BNCL 6,516 6,516 0 501 15.65 448 15.70 15.70
HOG 6,501 5,454 1,047 300 48.25 100 48.34 48.33
ZBRA 6,496 6,396 100 100 106.91 100 107.21 106.90
PGEM 6,480 6,480 0 300 16.00 500 16.05 16.10
UCBI 6,479 6,030 449 100 26.95 100 27.00 26.99
OPB 6,472 6,472 0 700 23.00 500 23.10 23.10
SPXC 6,468 5,318 1,150 100 26.95 100 27.10 27.09
LLL 6,460 6,360 100 100 188.46 200 188.93 188.74
CPA 6,451 6,350 101 100 125.26 100 129.90 129.84
LAD 6,451 6,451 0 100 113.16 100 113.78 113.58
AJG 6,448 5,992 456 100 60.62 100 62.30 60.63
ALEX 6,444 6,444 0 100 44.93 100 45.12 45.04
LTBR 6,418 6,418 0 100 0.90 100 1.24 1.05
SBCF 6,416 6,416 0 100 22.53 100 23.25 22.55
CPLP 6,406 6,306 100 200 3.55 200 3.57 3.56
BID 6,402 6,188 214 100 45.43 100 45.56 45.47
HMN 6,401 6,331 70 100 37.95 100 38.00 38.05
SRTY 6,387 6,387 0 200 39.68 1,200 39.79 39.72
BL 6,377 6,127 250 100 33.00 100 33.13 33.06
FPI 6,377 6,277 100 300 8.60 200 8.63 8.61
ATHN 6,374 6,374 0 100 123.75 100 124.23 124.02
PEGI 6,371 6,171 200 200 26.29 400 26.36 26.32
LFC 6,368 6,368 0 300 15.23 100 15.27 15.25
FR 6,365 5,473 892 200 31.32 200 31.35 31.34
VRA 6,361 6,027 334 100 8.44 100 8.50 8.45
TWM 6,360 6,360 0 1,800 19.93 2,200 19.98 19.95
MDC 6,335 6,335 0 100 30.75 100 32.85 31.90
ENTL 6,333 6,033 300 100 16.66 100 17.25 16.67
HYT 6,328 5,168 1,160 100 11.11 160 11.13 11.13
JOE 6,322 6,322 0 308 18.05 500 18.10 18.07
CRNT 6,312 6,312 0 200 1.96 200 1.98 1.97
STAR 6,312 6,312 0 200