Bats EDGA Exchange Symbol Data

Volume
65,722,690
Orders
32,079,624

This list was last updated 2017-05-22 13:10:49.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
XLF 1,487,078 894,920 592,158 9,500 23.40 53,000 23.41 23.41
AMD 1,348,902 1,024,812 324,090 1,600 10.86 700 10.87 10.87
EEM 1,324,910 1,242,713 82,197 21,524 41.23 1,200 41.24 41.24
SPY 1,311,223 675,187 636,036 100 239.45 1,100 239.47 239.46
VXX 1,228,181 1,117,224 110,957 1,800 14.03 600 14.04 14.04
BAC 1,090,574 894,214 196,360 3,975 23.05 300 23.06 23.06
DCTH 846,517 721,267 125,250 200 0.03 200 0.03 0.03
F 791,620 650,607 141,013 14,300 11.05 100 11.06 11.06
USO 604,086 582,239 21,847 36,820 10.55 39,320 10.56 10.55
GDX 579,115 533,988 45,127 8,600 23.29 13,000 23.31 23.30
SIRI 570,955 189,170 381,785 100 4.95 23,000 4.96 4.95
UVXY 547,373 417,804 129,569 200 11.88 800 11.90 11.89
EWZ 529,908 419,253 110,655 200 33.83 600 33.85 33.83
PBR 513,519 497,447 16,072 1,600 8.68 800 8.69 8.68
BIOC 509,080 255,396 253,684 300 1.50 300 1.52 1.50
HUN 497,773 285,660 212,113 100 26.22 100 26.31 26.31
IWM 470,200 290,066 180,134 200 136.56 1,400 136.60 136.59
QQQ 468,537 371,057 97,480 1,800 138.85 3,200 138.87 138.86
FTR 446,228 397,493 48,735 46,500 1.49 9,450 1.50 1.50
RSX 419,997 418,997 1,000 3,300 20.44 500 20.45 20.45
VALE 412,470 396,259 16,211 4,100 8.56 1,100 8.57 8.56
ITUB 369,433 366,638 2,795 5,600 10.46 500 10.47 10.45
MTBC 363,499 191,875 171,624 100 2.10 300 2.12 2.10
VWO 333,330 318,681 14,649 5,600 40.66 3,100 40.68 40.67
WFT 328,204 321,908 6,296 700 5.27 3,200 5.29 5.28
BX 311,623 229,088 82,535 100 31.99 1,882 32.01 32.01
BBD 309,845 295,897 13,948 1,800 8.10 700 8.11 8.11
ABEV 309,065 292,304 16,761 15,800 5.64 5,300 5.66 5.65
CSCO 304,993 281,862 23,131 175 31.82 1,000 31.83 31.82
FXI 285,144 216,948 68,196 1,400 39.67 1,100 39.68 39.67
EFA 282,341 273,859 8,482 11,300 66.19 15,480 66.20 66.19
PFE 277,954 267,774 10,180 459 32.27 841 32.28 32.27
RIG 277,641 273,998 3,643 300 10.59 900 10.60 10.59
XLE 266,320 256,712 9,608 200 68.01 700 68.02 68.01
NOK 260,441 222,741 37,700 5,200 6.18 16,500 6.19 6.18
CHK 249,176 238,461 10,715 1,300 5.70 600 5.71 5.71
RAD 243,090 191,150 51,940 1,900 3.67 300 3.69 3.68
GE 227,500 210,713 16,787 1,000 28.12 1,000 28.13 28.13
XOP 220,126 201,365 18,761 900 35.38 800 35.40 35.39
CMLS 216,735 50,545 166,190 2,000 0.61 400 0.69 0.63
UCO 213,864 205,716 8,148 300 18.62 400 18.63 18.63
AAPL 206,242 115,285 90,957 200 154.00 100 154.02 154.01
SLV 204,051 198,364 5,687 200 16.25 24,300 16.26 16.25
ZTO 199,521 98,175 101,346 400 14.63 100 14.66 14.62
JD 197,925 179,550 18,375 400 41.42 100 41.44 41.42
AMAT 196,074 131,783 64,291 100 44.26 400 44.32 44.31
DGAZ 188,223 69,778 118,445 100 18.16 100 18.21 18.18
VALE.P 186,225 186,225 0 8,400 8.12 7,700 8.14 8.13
PBYI 183,725 168,066 15,659 100 47.40 100 54.75 51.35
LYG 181,138 180,958 180 6,500 3.81 2,000 3.82 3.81
NBR 179,112 173,841 5,271 1,000 10.42 200 10.43 10.43
GPK 175,193 170,314 4,879 100 13.01 100 13.02 13.01
IEMG 168,537 163,505 5,032 100 49.91 2,400 49.92 49.91
VEA 168,075 143,300 24,775 300 41.58 30,600 41.59 41.58
SORL 167,079 87,811 79,268 500 8.63 100 8.80 8.70
MU 164,533 155,181 9,352 100 27.79 600 27.81 27.80
OCLR 162,238 146,684 15,554 100 9.23 200 9.24 9.24
QCOM 161,780 117,158 44,622 100 58.96 100 59.04 59.01
GDXJ 161,652 160,152 1,500 900 33.11 300 33.13 33.13
KIM 158,786 155,119 3,667 900 18.11 545 18.12 18.11
KATE 158,360 88,239 70,121 74,800 18.42 3,279 18.43 18.43
UWT 156,309 134,054 22,255 300 18.78 2,900 18.80 18.79
WFC 155,644 152,532 3,112 100 52.84 600 52.85 52.84
GLYC 154,425 62,510 91,915 100 11.56 100 11.87 11.60
AVP 152,984 104,562 48,422 100 3.40 3,300 3.41 3.40
T 152,396 143,592 8,804 1,689 38.23 500 38.24 38.23
SWN 149,669 145,951 3,718 500 7.07 2,100 7.08 7.07
NVDA 148,494 43,943 104,551 100 137.69 200 143.38 137.82
PBR.A 148,489 148,489 0 2,200 7.99 2,685 8.01 8.00
TVIX 148,474 120,545 27,929 200 25.81 100 26.01 25.83
CLF 147,082 145,782 1,300 1,400 6.41 1,100 6.43 6.42
RF 147,021 139,029 7,992 1,200 14.04 2,200 14.06 14.05
S 146,501 135,159 11,342 400 8.11 400 8.12 8.11
M 142,868 129,993 12,875 200 23.65 200 23.66 23.66
WLL 139,598 136,104 3,494 1,300 8.84 500 8.86 8.85
CVM 137,490 135,592 1,898 600 0.11 900 0.12 0.11
GGB 130,949 127,049 3,900 8,700 2.74 200 2.75 2.75
OIH 130,937 129,637 1,300 5,400 27.91 600 27.93 27.92
MRO 129,157 126,044 3,113 1,000 14.52 100 14.53 14.53
IAU 129,123 31,123 98,000 42,800 12.12 35,800 12.13 12.13
MT 128,716 127,474 1,242 400 22.65 200 22.66 22.66
GSK 128,582 99,299 29,283 1,200 43.41 200 43.42 43.42
JCP 126,921 125,021 1,900 1,622 4.69 1,200 4.70 4.70
EZU 124,906 116,372 8,534 600 41.28 2,400 41.29 41.28
CYTR 123,230 96,712 26,518 100 0.54 100 0.55 0.54
ASNA 121,814 104,414 17,400 600 2.04 2,700 2.05 2.04
RDUS 121,737 40,872 80,865 100 37.50 200 38.50 37.79
KEY 121,396 97,459 23,937 200 17.72 600 17.73 17.72
GFI 120,249 115,849 4,400 7,800 3.87 1,900 3.89 3.88
INTC 119,894 117,440 2,454 800 35.69 500 35.71 35.70
AKS 119,556 119,336 220 1,400 5.49 600 5.50 5.50
BBRY 118,914 90,202 28,712 600 10.88 500 10.90 10.89
CIE 118,466 67,282 51,184 200 0.30 200 0.30 0.30
XLU 117,998 112,965 5,033 2,300 52.47 4,400 52.49 52.47
FCX 117,095 114,512 2,583 400 11.68 514 11.69 11.69
IBN 115,161 114,494 667 4,000 9.44 200 9.45 9.45
XLP 114,464 112,981 1,483 6,000 55.66 5,600 55.68 55.67
XIV 111,897 69,893 42,004 200 76.52 200 76.59 76.54
SNAP 108,483 70,900 37,583 100 20.14 400 20.16 20.15
MSFT 107,941 90,350 17,591 100 68.22 300 68.24 68.21
UGAZ 106,632 73,797 32,835 1,100 21.14 500 21.18 21.19
KO 105,291 101,303 3,988 1,000 44.09 600 44.11 44.10
VER 105,199 103,859 1,340 100 7.86 1,100 7.87 7.86
AEO 103,141 101,862 1,279 300 11.00 397 11.01 11.01
ESV 102,569 101,757 812 1,820 7.70 200 7.71 7.71
VZ 102,544 97,352 5,192 593 45.44 500 45.46 45.44
CSX 102,525 72,708 29,817 200 51.26 200 53.01 51.24
RDS.B 101,661 69,230 32,431 100 56.99 100 57.02 57.01
NKE 101,457 95,116 6,341 100 51.48 800 51.50 51.49
JPM 101,010 84,828 16,182 100 84.71 100 84.74 84.74
GM 99,838 87,121 12,717 400 32.83 900 32.85 32.84
FL 99,617 49,272 50,345 200 58.00 100 62.83 60.28
DYN 99,270 81,711 17,559 100 9.39 100 9.41 9.40
MNKD 97,682 62,715 34,967 100 1.31 700 1.34 1.32
CMCM 97,598 59,831 37,767 200 11.43 100 11.60 11.41
X 97,234 85,255 11,979 700 19.32 100 19.34 19.32
BPMX 96,923 33,568 63,355 1,500 0.60 200 0.70 0.62
USLV 96,761 84,761 12,000 1,200 13.30 1,100 13.31 13.32
AUY 96,553 94,753 1,800 2,500 2.86 3,700 2.87 2.86
SAN 96,398 82,898 13,500 1,500 6.43 7,889 6.44 6.44
EBAY 96,169 64,726 31,443 500 33.82 100 33.84 33.83
BP 95,496 94,596 900 200 37.03 423 37.05 37.02
UNG 94,069 85,069 9,000 15,700 7.69 19,800 7.70 7.71
TOPS 92,888 8,642 84,246 500 0.50 100 0.55 0.54
FITB 92,644 58,618 34,026 100 24.39 800 24.41 24.40
HAL 92,528 77,964 14,564 300 47.15 100 47.18 47.15
MOS 92,468 84,071 8,397 1,400 23.01 300 23.04 23.01
FCAU 91,608 90,187 1,421 8,300 10.75 2,800 10.76 10.76
DHR 91,544 28,933 62,611 100 82.76 100 82.82 82.78
TLT 91,513 84,008 7,505 200 123.37 1,100 123.39 123.37
VRX 91,141 70,347 20,794 500 13.60 600 13.62 13.61
FB 90,645 50,633 40,012 200 142.48 200 154.61 148.09
CMCSA 90,617 82,539 8,078 300 39.33 100 39.35 39.34
SYMC 90,315 39,076 51,239 300 29.19 100 29.20 29.19
ORBK 90,059 46,450 43,609 250 32.80 100 33.57 33.42
OIL 89,505 84,254 5,251 8,200 5.50 300 5.51 5.50
ODP 87,595 86,259 1,336 1,100 5.09 200 5.10 5.09
MGM 87,153 81,213 5,940 200 31.73 300 31.76 31.75
BABA 86,283 53,525 32,758 200 116.17 10 125.50 124.63
EGO 85,896 84,196 1,700 800 3.60 5,900 3.61 3.60
EWT 85,852 85,752 100 1,000 34.56 400 34.57 34.56
SRC 84,568 71,597 12,971 1,657 7.27 100 7.28 7.28
DB 84,271 61,788 22,483 2,000 19.07 1,300 19.09 19.09
GG 83,968 82,335 1,633 400 14.14 900 14.15 14.14
SBGL 83,617 70,117 13,500 700 5.80 400 5.81 5.81
NUGT 83,606 74,230 9,376 100 36.52 100 36.96 36.98
TZA 83,353 67,335 16,018 1,600 18.12 1,100 18.14 18.14
CTL 82,997 81,970 1,027 180 24.95 200 24.96 24.95
CIG 82,746 78,583 4,163 3,355 2.10 200 2.11 2.10
HL 80,981 80,081 900 2,300 6.08 100 6.09 6.09
VGK 79,931 53,895 26,036 1,200 56.33 29,400 56.35 56.34
ABT 79,430 70,078 9,352 800 43.74 100 43.76 43.75
GPRO 78,494 31,898 46,596 500 8.98 100 9.00 8.99
EUM 77,814 71,214 6,600 11,600 21.04 300 21.05 21.06
VOD 77,598 74,846 2,752 700 29.68 1,400 29.69 29.68
HPE 77,269 73,648 3,621 800 18.74 87 18.75 18.75
SPLS 76,472 76,438 34 700 8.76 2,210 8.77 8.76
KMI 76,410 62,640 13,770 600 19.48 200 19.50 19.49
CRM 75,948 45,489 30,459 100 88.65 100 88.70 88.66
SHV 75,906 75,100 806 200 110.29 100 110.31 110.30
ABX 75,727 72,188 3,539 1,400 16.95 700 16.96 16.95
HPQ 75,705 67,405 8,300 900 19.01 400 19.03 19.01
SCHW 75,679 63,212 12,467 400 38.41 200 38.43 38.40
TWTR 75,044 63,301 11,743 400 18.37 500 18.38 18.38
AIG 75,011 64,717 10,294 300 61.29 100 61.31 61.30
CTRP 74,861 54,597 20,264 100 55.66 100 55.69 55.68
AZN 74,713 73,713 1,000 500 34.00 300 34.02 34.01
ENDP 74,696 68,238 6,458 100 11.99 200 12.01 11.98
ZNGA 74,620 68,675 5,945 3,100 3.41 5,100 3.42 3.42
XLK 74,499 58,414 16,085 3,600 55.62 7,300 55.64 55.63
KRE 74,143 44,707 29,436 100 52.58 100 52.60 52.58
C 74,110 70,680 3,430 300 61.18 500 61.20 61.20
YHOO 73,945 66,636 7,309 100 50.72 200 50.74 50.73
IAG 73,768 72,468 1,300 2,580 4.49 3,400 4.50 4.49
DXC 72,755 17,825 54,930 200 74.67 100 78.37 78.36
LC 71,657 71,157 500 600 5.91 200 5.92 5.91
WPX 71,647 70,937 710 100 12.52 100 12.53 12.53
VIAB 71,549 58,356 13,193 300 35.03 100 35.05 35.04
AMLP 70,826 39,553 31,273 4,620 12.25 10,000 12.26 12.26
EWG 70,653 68,850 1,803 21,800 31.00 6,300 31.02 31.00
ORCL 70,345 67,309 3,036 200 44.51 299 44.52 44.51
YUMC 70,064 59,398 10,666 100 36.63 200 36.74 36.70
AMX 70,004 27,682 42,322 300 15.75 160 15.77 15.77
SYF 69,309 56,417 12,892 100 26.86 100 26.87 26.86
STM 69,285 65,153 4,132 200 16.15 397 16.16 16.15
WMT 69,176 62,702 6,474 100 78.62 100 78.72 78.66
TSM 69,002 65,745 3,257 440 35.36 500 35.37 35.37
DXJ 68,807 68,463 344 1,303 51.25 200 51.26 51.24
SQ 68,673 65,997 2,676 100 20.71 200 20.74 20.73
BRZU 68,145 44,688 23,457 500 25.14 200 25.27 24.94
HST 68,131 65,114 3,017 800 18.12 200 18.14 18.12
ECA 67,034 52,263 14,771 800 11.33 100 11.34 11.34
GPS 66,599 65,851 748 300 22.27 100 22.30 22.28
AMGN 66,498 36,762 29,736 200 147.10 100 153.00 153.03
SDRL 65,674 62,574 3,100 200 0.53 400 0.53 0.53
TGT 65,347 60,031 5,316 25 54.50 100 55.57 55.54
XBI 65,322 59,065 6,257 900 69.15 800 69.25 69.15
FEZ 65,238 59,087 6,151 2,600 39.65 9,400 39.67 39.66
FBR 64,918 53,418 11,500 100 10.83 800 10.85 10.80
DDR 64,913 59,723 5,190 300 9.14 200 9.15 9.14
VVV 64,900 29,079 35,821 100 22.47 100 22.54 22.49
CX 63,935 63,635 300 1,800 8.52 900 8.54 8.52
CY 63,906 62,304 1,602 400 13.02 300 13.03 13.03
XLI 63,834 54,792 9,042 2,000 66.61 5,400 66.63 66.61
KGC 63,197 61,397 1,800 8,600 4.30 600 4.31 4.31
CBL 62,677 60,077 2,600 200 7.57 300 7.58 7.58
XOM 62,251 56,445 5,806 200 82.23 100 82.25 82.25
GLD 62,107 47,639 14,468 1,578 119.94 300 119.96 119.95
HIMX 61,875 54,175 7,700 500 6.90 500 6.91 6.90
AKRX 61,723 28,281 33,442 100 33.21 600 33.23 33.20
BTG 61,606 59,706 1,900 400 2.47 5,600 2.49 2.48
BSX 61,535 54,796 6,739 300 26.87 500 26.88 26.87
MPW 60,620 51,596 9,024 100 13.10 400 13.11 13.10
XLB 60,333 59,698 635 1,507 52.49 4,000 52.51 52.49
JIVE 59,427 49,227 10,200 57,300 5.25 9,857 5.30 5.25
KSS 59,130 56,047 3,083 100 38.31 200 38.35 38.37
CPN 58,944 51,671 7,273 400 13.72 200 13.75 13.74
BRFS 58,913 58,570 343 900 12.99 200 13.04 12.99
TECK 58,798 56,292 2,506 200 19.13 200 19.15 19.14
P 58,490 55,134 3,356 500 9.13 400 9.14 9.14
AES 58,379 57,879 500 1,900 11.29 500 11.31 11.30
MAT 58,001 55,022 2,979 100 22.02 100 22.04 22.03
RIO 56,598 50,119 6,479 100 42.14 300 42.15 42.13
IYR 56,448 54,335 2,113 400 78.73 400 78.75 78.73
SBGL^# 56,137 55,937 200 200 2.33 100 2.51 2.31
MDLZ 56,019 53,519 2,500 100 46.22 100 46.25 46.23
GILD 55,549 50,264 5,285 100 64.52 100 64.55 64.54
MOMO 55,180 35,822 19,358 100 40.66 100 46.61 43.44
MS 55,059 51,653 3,406 400 41.69 300 41.71 41.70
PYPL 54,192 36,898 17,294 200 49.58 100 49.63 49.59
ENPH 53,979 13,479 40,500 500 0.74 200 0.79 0.78
HES 53,832 24,744 29,088 100 49.24 100 49.31 49.27
DBEU 53,662 53,583 79 27,697 28.32 1,800 28.34 28.32
AMRS 53,615 51,615 2,000 100 0.30 100 0.30 0.30
DUST 52,659 37,034 15,625 300 27.42 300 27.47 27.40
CNIT 52,652 12,042 40,610 200 0.90 300 1.07 1.04
CAR 52,285 46,696 5,589 100 24.10 100 25.01 24.11
EDU 52,285 8,185 44,100 100 73.16 100 78.14 73.31
FNSR 52,194 26,868 25,326 100 25.49 100 25.52 25.53
HALO 51,937 49,771 2,166 187 12.73 100 13.48 12.73
MET 51,792 41,779 10,013 100 50.34 100 50.39 50.38
V 51,582 30,671 20,911 100 93.26 200 93.28 93.26
KR 51,399 48,728 2,671 100 29.24 300 29.25 29.25
HYG 51,395 45,607 5,788 185 88.36 300 88.38 88.36
EXC 51,264 50,046 1,218 200 35.40 100 35.43 35.41
KOS 51,028 50,928 100 1,000 7.64 200 7.66 7.63
LOW 50,940 44,563 6,377 100 84.10 98 84.17 84.16
DLTR 50,618 49,999 619 100 80.39 100 80.53 80.45
DVMT 50,499 45,640 4,859 200 66.75 100 66.88 66.79
JNUG 50,325 46,751 3,574 200 19.30 100 19.34 19.36
BAH 50,183 28,017 22,166 200 36.00 100 38.27 37.67
CHS 50,049 49,849 200 1,000 11.49 289 11.50 11.50
LLY 49,800 39,302 10,498 200 74.01 100 77.72 77.64
NVAX 49,693 33,633 16,060 2,100 1.02 3,600 1.04 1.03
CPE 49,499 48,076 1,423 100 12.55 200 12.56 12.55
SBUX 49,355 47,786 1,569 200 61.38 400 61.40 61.41
CA 49,303 34,917 14,386 100 31.86 100 31.90 31.89
NTNX 48,841 23,411 25,430 100 17.71 100 18.38 17.71
MRK 48,520 42,529 5,991 100 64.22 100 64.24 64.23
NVS 48,105 45,241 2,864 100 81.42 100 81.56 81.48
PVG 48,085 47,285 800 100 9.15 740 9.16 9.15
NE 47,956 44,145 3,811 520 4.61 400 4.62 4.61
NBL 47,942 46,216 1,726 100 31.37 100 31.39 31.38
CVS 47,913 39,843 8,070 12 76.38 100 76.41 76.39
WBA 47,630 33,066 14,564 100 81.24 200 83.88 81.26
HTZ 47,623 44,486 3,137 100 10.41 200 10.50 10.45
TEVA 47,436 39,445 7,991 374 29.65 100 29.68 29.66
PEI 46,866 42,666 4,200 200 10.92 200 10.94 10.90
SMH 46,604 46,502 102 200 84.21 2,200 84.24 84.22
TDG 46,179 11,147 35,032 100 244.08 24 256.27 255.99
EXR 46,162 10,136 36,026 100 77.43 100 77.56 77.48
AAL 46,146 39,668 6,478 300 45.96 100 46.01 46.01
VIXY 45,832 43,480 2,352 900 11.68 900 11.70 11.69
COP 45,052 41,809 3,243 100 47.25 400 47.28 47.28
SNCR 44,907 21,602 23,305 100 11.77 100 12.79 12.69
CS 44,756 44,556 200 2,400 14.40 900 14.42 14.41
GLW 44,732 42,151 2,581 500 29.25 500 29.27 29.26
NI 44,493 43,461 1,032 500 24.97 200 24.99 24.97
ORLY 44,416 30,987 13,429 100 249.87 100 250.39 250.10
CIT 44,315 41,649 2,666 100 47.29 100 47.31 47.31
SFUN 44,267 41,167 3,100 700 3.82 200 3.83 3.82
NYCB 44,122 43,704 418 500 13.07 400 13.08 13.07
MDCO 44,059 16,976 27,083 200 38.15 100 41.04 40.97
CHTR 44,013 38,729 5,284 100 316.84 100 317.19 316.84
SO 44,012 33,248 10,764 100 49.91 100 49.94 49.92
APO 43,827 33,813 10,014 100 26.59 100 26.62 26.58
LUV 43,647 34,992 8,655 100 59.01 25 59.50 59.05
DSW 43,603 39,111 4,492 200 17.39 200 17.41 17.40
XRX 43,297 42,014 1,283 2,700 6.99 9,100 7.00 7.00
ELGX 42,763 38,382 4,381 200 4.42 510 4.43 4.42
ATVI 42,664 39,039 3,625 100 56.68 100 56.71 56.69
UBS 42,628 42,001 627 1,400 16.46 700 16.48 16.47
MRVL 42,603 42,111 492 200 16.09 300 16.10 16.09
VIPS 42,508 39,308 3,200 200 13.45 300 13.48 13.47
DAL 42,453 38,922 3,531 100 48.48 200 48.50 48.48
HBAN 42,389 39,835 2,554 1,400 12.61 300 12.62 12.62
LJPC 42,382 10,367 32,015 100 32.05 100 35.52 33.23
AR 42,305 21,508 20,797 100 21.79 100 21.86 21.83
NRG 41,960 39,641 2,319 100 15.90 100 15.92 15.90
POT 41,931 39,459 2,472 900 16.43 900 16.45 16.44
IEFA 41,862 38,079 3,783 3,400 61.70 700 61.72 61.71
RDS.A 41,756 28,743 13,013 100 55.32 200 55.36 55.34
BK 41,713 36,715 4,998 200 46.77 100 46.79 46.77
BA 41,671 36,352 5,319 100 183.23 200 191.12 183.32
SBH 41,605 21,566 20,039 100 18.38 300 18.40 18.38
WU 41,463 40,765 698 165 19.03 600 19.04 19.03
FAS 41,358 36,798 4,560 200 43.36 200 43.38 43.37
NLY 41,324 33,211 8,113 200 11.63 1,595 11.64 11.63
LABD 41,150 41,150 0 1,200 10.15 500 10.19 10.19
MYL 41,018 40,493 525 200 38.66 100 38.71 38.65
WFM 40,896 37,284 3,612 200 36.39 100 36.45 36.40
D 40,786 8,187 32,599 100 79.66 100 79.69 79.60
BSTG 40,742 38,523 2,219 600 0.22 100 0.23 0.23
RLJ 40,589 39,485 1,104 700 20.69 200 20.71 20.69
FOXA 40,569 38,187 2,382 100 27.11 200 27.13 27.13
PSTG 40,528 25,752 14,776 200 10.29 200 10.30 10.29
SLB 40,376 38,117 2,259 100 71.94 300 71.98 72.01
ALLY 39,942 39,436 506 300 18.84 200 18.86 18.85
ADSK 39,891 14,588 25,303 10 113.12 200 113.22 112.93
EYEG 39,876 15,906 23,970 500 1.97 800 2.09 2.06
RDC 39,868 38,171 1,697 100 14.08 200 14.10 14.08
TNA 39,616 29,014 10,602 500 51.13 800 51.18 51.08
VNQ 39,592 38,038 1,554 350 82.37 200 82.40 82.38
ETE 39,551 36,128 3,423 200 18.44 100 18.45 18.44
GGP 39,250 35,313 3,937 100 22.85 300 22.86 22.85
A 39,088 34,654 4,434 200 54.05 200 58.24 56.09
MLCO 39,035 34,661 4,374 100 22.10 100 22.17 22.13
GST 38,919 25,494 13,425 600 1.18 200 1.19 1.18
SHO 38,887 38,839 48 300 15.89 700 15.90 15.89
USFD 38,842 31,937 6,905 100 29.00 100 29.01 28.98
CVX 38,814 37,067 1,747 100 106.17 100 106.21 106.17
USB 38,803 21,999 16,804 100 51.27 200 51.32 51.27
EXPR 38,735 38,435 300 700 7.87 200 7.89 7.86
SRCI 38,255 36,844 1,411 250 7.42 1,800 7.43 7.42
FLEX 38,221 31,068 7,153 685 16.74 100 16.76 16.76
DE 37,963 32,393 5,570 100 120.16 100 120.39 120.29
SVXY 37,814 32,284 5,530 100 147.64 100 147.92 147.74
JBLU 37,733 34,704 3,029 199 21.60 500 21.61 21.60
NXPI 37,711 27,318 10,393 200 108.12 87 108.19 108.15
LBTYK 37,705 17,715 19,990 100 27.77 100 29.85 29.84
XLV 37,315 33,294 4,021 1,700 75.27 700 75.29 75.28
FEYE 37,234 33,343 3,891 500 15.10 100 15.11 15.11
ING 36,420 34,916 1,504 1,700 16.98 300 16.99 16.99
AEG 36,100 36,100 0 600 5.11 1,700 5.12 5.12
TRXC 35,923 31,923 4,000 200 0.52 100 0.52 0.52
SLM 35,818 34,279 1,539 500 10.86 900 10.89 10.85
ETP 35,795 34,895 900 100 23.15 300 23.17 23.16
CFG 35,501 26,801 8,700 200 33.38 100 34.73 34.63
STX 35,403 34,959 444 100 42.54 200 42.63 42.58
SABR 35,280 34,781 499 100 23.15 100 23.16 23.15
HSBC 35,209 35,093 116 200 43.41 400 43.44 43.43
GSAT 35,088 34,288 800 1,100 2.27 700 2.29 2.27
SID 34,751 33,351 1,400 3,100 2.02 100 2.03 2.03
EWQ 34,370 33,435 935 400 29.42 2,600 29.44 29.41
NGD 34,300 34,100 200 200 3.01 1,900 3.02 3.02
AA 34,171 28,774 5,397 100 32.95 200 33.02 32.96
GNC 34,072 26,391 7,681 300 7.36 200 7.38 7.36
PCG 33,954 33,589 365 100 65.92 100 66.02 65.95
PDLI 33,888 31,074 2,814 400 2.36 1,142 2.37 2.36
LVS 33,692 20,563 13,129 200 57.81 100 57.85 57.79
SBS 33,681 33,490 191 300 8.32 500 8.34 8.34
ON 33,478 32,819 659 102 15.44 700 15.45 15.44
CLR 33,450 31,369 2,081 100 42.33 100 44.04 42.39
DOW 33,402 27,330 6,072 100 61.15 100 61.22 61.20
MBLY 33,381 13,182 20,199 100 61.81 200 61.84 61.82
INFY 33,356 33,256 100 1,500 15.03 1,500 15.04 15.04
MCHI 33,343 32,728 615 100 53.86 300 53.87 53.85
FOLD 33,140 28,440 4,700 800 7.89 200 7.91 7.89
NAVI 33,048 20,680 12,368 300 14.08 300 14.09 14.07
FRTA 32,968 12,432 20,536 500 9.12 100 9.22 9.14
EXEL 32,842 29,469 3,373 100 19.14 100 19.16 19.17
LBTYA 32,559 26,992 5,567 100 28.67 200 30.65 30.66
CL 32,376 27,512 4,864 5 72.00 100 74.48 74.50
ETSY 32,344 31,331 1,013 200 12.06 100 13.00 13.01
PG 32,323 31,462 861 100 86.15 100 86.32 86.23
ERIC 32,304 28,004 4,300 800 6.64 600 6.65 6.64
NEM 32,233 31,441 792 100 33.94 100 33.98 33.96
DHY 32,058 3,295 28,763 100 2.78 500 2.79 2.79
JBL 32,025 22,752 9,273 100 28.77 100 28.79 28.79
CCCR 31,933 4,918 27,015 100 2.28 300 2.35 2.33
INDA 31,885 27,316 4,569 200 32.12 2,400 32.14 32.13
XCO 31,873 31,373 500 400 0.35 400 0.36 0.35
HCLP 31,829 30,575 1,254 400 14.35 100 14.40 14.38
TQQQ 31,790 29,002 2,788 900 100.97 100 101.02 100.94
JNK 31,637 29,744 1,893 900 37.27 4,300 37.28 37.27
ACIA 31,538 14,747 16,791 100 48.21 100 48.47 48.26
ARNA 31,464 21,064 10,400 4,000 1.36 500 1.38 1.37
CCI 31,415 24,714 6,701 100 99.37 100 99.50 99.48
MUX 31,291 29,491 1,800 2,100 2.87 2,600 2.89 2.88
YY 31,197 15,572 15,625 200 51.44 100 55.31 55.21
BBY 31,180 29,878 1,302 100 51.52 200 51.55 51.50
EWU 31,097 28,014 3,083 400 34.85 27,800 34.86 34.84
OAS 31,058 29,828 1,230 300 11.86 200 11.88 11.86
XLNX 30,959 27,445 3,514 100 67.37 100 67.42 67.36
MXIM 30,875 20,171 10,704 100 46.75 200 46.80 46.80
FMSA 30,752 30,552 200 200 5.65 100 5.67 5.63
LB 30,701 29,512 1,189 200 48.34 100 50.48 50.42
ANF 30,587 29,687 900 300 12.58 200 12.60 12.60
ILF 30,555 26,455 4,100 1,000 29.89 100 29.92 29.85
MDT 30,489 24,390 6,099 200 84.14 100 84.24 84.16
DRYS 30,278 23,736 6,542 200 3.43 200 3.71 3.44
WETF 30,212 17,770 12,442 200 9.51 200 9.53 9.52
AAOI 30,139 19,970 10,169 100 64.77 200 74.48 69.69
DIS 30,074 28,522 1,552 126 107.56 200 107.58 107.56
BSBR 29,924 29,924 0 500 7.42 110 7.44 7.41
NG 29,812 29,112 700 100 4.19 1,300 4.20 4.19
BMY 29,802 28,871 931 100 54.19 300 54.22 54.21
SN 29,745 27,363 2,382 200 6.86 200 6.88 6.87
PGR 29,651 16,185 13,466 100 41.55 100 41.56 41.56
TEF 29,649 23,549 6,100 2,273 11.20 1,700 11.22 11.21
GSM 29,574 19,354 10,220 100 9.55 100 10.25 10.24
TSU 29,513 29,213 300 100 14.28 20 14.29 14.27
UAA 29,258 24,641 4,617 100 19.43 200 19.45 19.43
GME 29,216 22,916 6,300 200 24.32 100 24.36 24.32
TWO 29,126 28,520 606 100 10.05 900 10.06 10.06
MO 29,099 24,406 4,693 200 71.57 100 71.60 71.54
DISCA 29,040 27,597 1,443 300 26.06 200 26.07 26.06
UN 29,015 27,391 1,624 100 55.73 100 55.77 55.77
TJX 28,996 13,691 15,305 100 75.16 100 75.26 75.18
WMB 28,892 23,533 5,359 200 30.17 100 30.18 30.16
EWJ 28,723 26,455 2,268 700 53.05 600 53.06 53.05
BRK.B 28,691 24,353 4,338 100 165.21 200 165.39 165.19
DBC 28,600 28,600 0 22,900 15.17 300 15.18 15.18
SAND 28,548 26,948 1,600 900 3.55 1,100 3.56 3.55
DNR 28,451 19,851 8,600 2,600 1.79 600 1.80 1.80
RDN 28,398 16,217 12,181 100 16.54 100 16.57 16.56
CELG 28,344 20,353 7,991 100 115.62 100 115.79 115.72
GIS 28,277 26,516 1,761 100 56.68 100 56.74 56.73
XRT 28,224 27,623 601 2,900 41.25 100 41.27 41.25
PTXP 28,191 26,291 1,900 100 19.85 100 19.88 19.88
NTAP 28,118 22,527 5,591 100 39.96 100 40.00 39.96
OPK 28,104 26,960 1,144 100 6.40 606 6.41 6.40
SDS 28,072 25,937 2,135 14,200 13.04 22,900 13.05 13.05
BBVA 28,042 26,442 1,600 6,100 8.24 5,000 8.26 8.25
STLD 27,887 19,799 8,088 100 33.88 100 33.94 33.89
CEMP 27,868 14,966 12,902 4,830 3.75 7,100 3.85 3.80
CNHI 27,856 25,159 2,697 20 11.08 500 11.09 11.07
DFS 27,642 20,475 7,167 100 60.15 100 60.23 60.19
MDR 27,564 26,764 800 494 6.50 300 6.52 6.51
AGNC 27,533 27,076 457 800 20.39 200 20.41 20.40
BIDU 27,494 24,344 3,150 100 192.36 100 192.79 192.95
HZNP 27,452 25,035 2,417 100 10.49 100 10.52 10.50
TOL 27,449 21,126 6,323 100 38.09 200 39.54 38.09
PEG 27,365 17,673 9,692 200 42.29 100 44.26 44.25
AKG 27,327 25,427 1,900 900 2.11 2,400 2.12 2.11
FHN 27,267 26,390 877 200 17.17 200 17.19 17.18
HEWJ 27,190 27,190 0 10,700 28.87 18,300 28.89 28.90
ABB 27,097 26,897 200 800 25.01 500 25.03 25.02
CERN 27,020 18,085 8,935 100 64.60 100 64.64 64.61
FIT 26,856 25,456 1,400 900 5.61 1,700 5.63 5.63
PK 26,850 18,558 8,292 200 25.30 100 25.40 25.37
ATW 26,767 17,330 9,437 600 8.74 100 8.76 8.73
UNP 26,756 21,699 5,057 200 102.72 200 111.86 107.77
FNB 26,653 26,103 550 317 13.43 400 13.44 13.43
SPN 26,587 26,190 397 200 12.06 100 12.08 12.07
GNW 26,580 25,400 1,180 500 3.63 1,500 3.64 3.63
CNDT 26,566 12,543 14,023 100 16.63 200 16.70 16.66
SVA 26,500 26,500 0 200 4.31 200 5.02 4.66
TOT 26,495 25,895 600 600 54.38 100 54.40 54.36
TWLO 26,385 23,783 2,602 200 24.26 100 25.13 25.08
COG 26,309 23,778 2,531 500 23.46 100 23.47 23.47
ARRY 26,250 25,450 800 200 8.29 100 8.80 8.25
BWA 26,196 25,052 1,144 100 41.23 100 41.25 41.23
INCY 26,172 21,135 5,037 100 133.79 100 134.39 133.99
PBCT 26,104 25,612 492 200 16.77 400 16.78 16.77
HMY 25,996 25,196 800 3,000 2.30 3,400 2.31 2.31
WPG 25,878 25,529 349 600 7.85 100 7.87 7.86
JNS 25,853 23,353 2,500 100 14.35 500 14.36 14.35
ERJ 25,850 24,450 1,400 25 19.56 300 19.62 19.54
TGNA 25,720 21,756 3,964 200 22.91 100 22.93 22.92
GPOR 25,712 25,311 401 100 16.07 100 16.09 16.10
DRH 25,601 24,390 1,211 500 11.16 400 11.18 11.17
TAHO 25,501 25,001 500 200 9.55 200 9.56 9.55
MCD 25,410 20,242 5,168 200 142.08 200 148.16 148.10
BBT 25,323 22,078 3,245 200 42.39 100 42.42 42.40
MTG 25,230 24,292 938 500 10.61 400 10.62 10.61
SGYP 25,218 25,218 0 700 3.87 1,000 3.88 3.88
DDD 25,175 18,168 7,007 100 20.54 100 22.16 22.02
GRPN 25,155 25,055 100 3,100 3.34 8,229 3.35 3.35
VIAV 25,119 23,849 1,270 300 11.30 300 11.32 11.30
STWD 24,961 24,579 382 100 21.82 100 21.83 21.82
AGI 24,932 24,332 600 300 6.62 200 6.63 6.63
BF.B 24,841 21,904 2,937 200 53.32 200 57.64 55.46
APA 24,807 24,446 361 100 50.42 100 50.53 50.47
PTEN 24,807 23,898 909 100 22.76 100 22.78 22.78
KORS 24,786 22,366 2,420 100 36.91 10 36.99 36.94
SPXU 24,778 19,730 5,048 2,400 16.34 1,900 16.36 16.32
ARNC 24,775 21,541 3,234 100 27.69 100 27.70 27.70
ARCC 24,509 20,078 4,431 779 16.58 500 16.60 16.59
DDM 24,461 323 24,138 100 93.85 100 93.93 93.96
FIG 24,399 24,399 0 8,219 7.95 566 7.96 7.96
MCK 24,396 18,157 6,239 100 149.14 100 155.69 155.36
IMGN 24,390 22,500 1,890 100 5.10 500 5.12 5.12
LULU 24,354 22,379 1,975 100 49.44 100 49.49 49.42
SPWH 24,300 9,996 14,304 100 5.72 100 5.77 5.69
JCI 24,284 22,979 1,305 200 41.20 100 42.83 42.81
TSS 24,269 13,766 10,503 100 59.20 100 59.36 59.26
VEU 24,111 23,500 611 5,600 50.34 31,300 50.36 50.35
TXMD 24,078 18,896 5,182 300 4.09 427 4.10 4.09
STI 23,987 23,156 831 100 54.25 100 54.27 54.26
BRX 23,971 16,655 7,316 100 18.48 100 18.51 18.50
JNJ 23,959 22,129 1,830 200 121.28 100 127.40 127.37
FE 23,942 22,256 1,686 100 28.46 300 28.48 28.46
VRSN 23,934 2,052 21,882 100 89.90 100 90.13 89.96
JNPR 23,921 23,509 412 500 29.66 220 29.69 29.66
FSLR 23,888 22,499 1,389 100 34.69 100 36.31 36.26
CIEN 23,874 17,955 5,919 300 24.31 100 24.33 24.30
NOV 23,812 22,845 967 100 35.08 100 35.10 35.10
YINN 23,739 23,714 25 100 21.69 300 21.70 21.70
URBN 23,684 11,774 11,910 100 19.23 200 19.25 19.24
QVCA 23,589 20,789 2,800 600 23.87 100 23.89 23.86
MFC 23,566 18,798 4,768 300 17.28 168 17.29 17.29
FTI 23,448 21,771 1,677 100 32.11 100 32.14 32.13
EXK 23,415 22,559 856 300 3.15 100 3.16 3.15
EWA 23,244 23,200 44 900 21.85 500 21.86 21.86
COH 23,188 22,974 214 200 45.85 100 45.89 45.85
VFC 23,178 17,392 5,786 100 52.72 100 52.81 52.77
TVIA 23,171 22,171 1,000 200 0.31 300 0.31 0.31
SVU 23,158 20,498 2,660 300 3.95 700 3.96 3.96
CYH 23,154 21,351 1,803 600 9.79 100 9.81 9.80
COTY 23,100 22,694 406 200 18.94 300 18.97 18.95
VFH 23,069 22,493 576 700 59.41 600 59.44 59.42
EWY 23,043 22,935 108 2,000 67.12 100 67.14 67.14
ISBC 23,012 22,739 273 800 13.16 100 13.18 13.17
AU 22,897 22,597 300 500 11.81 300 11.83 11.82
BLMN 22,792 13,066 9,726 200 20.24 100 20.28 20.24
AG 22,780 22,145 635 200 9.18 1,010 9.19 9.18
PPL 22,768 19,209 3,559 100 39.22 200 39.24 39.21
TTWO 22,713 18,783 3,930 200 64.45 100 69.50 69.50
DHI 22,697 20,636 2,061 100 33.73 500 33.75 33.75
WM 22,597 20,507 2,090 200 67.68 100 70.88 70.85
CPB 22,577 18,278 4,299 200 55.01 200 59.98 57.73
GS 22,566 18,149 4,417 200 207.92 111 218.55 216.48
CNC 22,486 12,984 9,502 100 73.68 100 73.82 73.72
ZIOP 22,288 21,268 1,020 200 6.92 900 6.93 6.92
PI 22,261 7,670 14,591 100 43.25 100 46.55 43.40
MPC 22,256 20,929 1,327 200 53.11 100 53.15 53.12
GT 22,174 20,182 1,992 200 31.89 100 31.91 31.89
CLNS 22,172 19,619 2,553 400 13.62 100 13.63 13.62
QHC 22,146 12,845 9,301 200 3.41 400 3.66 3.66
STO 22,138 21,164 974 900 18.34 800 18.36 18.35
SH 22,109 21,879 230 2,600 33.96 5,300 33.98 33.97
TMUS 22,070 20,803 1,267 200 67.00 100 67.20 67.11
DWT 21,957 21,751 206 2,000 26.02 2,000 26.05 26.07
PF 21,934 20,681 1,253 100 57.95 200 62.90 60.86
EPD 21,895 17,295 4,600 100 27.20 100 27.21 27.21
ACWI 21,872 21,305 567 200 65.47 2,700 65.49 65.47
ABBV 21,864 19,217 2,647 100 65.29 100 65.35 65.30
EMLC 21,844 11,739 10,105 300 18.71 100 18.73 18.71
BRCD 21,791 21,791 0 11,200 12.64 100 12.65 12.65
PLX 21,672 10,950 10,722 200 0.77 100 0.84 0.77
MNST 21,671 17,602 4,069 100 48.41 100 48.54 48.49
NUAN 21,523 19,828 1,695 200 18.87 700 18.88 18.87
FSM 21,521 21,121 400 1,300 4.67 300 4.68 4.67
GLUU 21,432 6,000 15,432 499 2.59 1,000 2.60 2.60
TXN 21,411 21,301 110 100 80.36 210 80.38 80.35
JUNO 21,361 20,627 734 100 23.68 100 23.80 23.70
MBI 21,356 7,823 13,533 200 8.02 300 8.03 8.02
BCS 21,350 19,940 1,410 2,301 11.11 500 11.12 11.12
BHP 21,262 20,462 800 200 36.76 100 36.78 36.77
YRCW 21,258 9,868 11,390 100 8.92 100 8.97 8.96
FRAC 21,219 10,607 10,612 100 16.26 100 16.33 16.29
PIR 21,163 17,863 3,300 48 5.37 100 5.38 5.38
SSW 21,143 10,943 10,200 100 5.70 300 5.71 5.70
FAST 21,131 20,445 686 100 43.90 100 44.00 43.97
PBF 21,027 18,727 2,300 100 22.03 100 22.09 22.06
HEDJ 21,005 17,976 3,029 100 65.17 400 65.19 65.17
EPI 20,993 20,893 100 1,100 24.72 200 24.73 24.72
SJNK 20,943 10,673 10,270 400 28.05 500 28.07 28.06
ASH 20,909 9,540 11,369 100 64.18 100 64.35 64.26
TK 20,869 20,369 500 100 6.76 100 6.79 6.77
TWX 20,833 19,300 1,533 100 97.72 100 97.77 97.74
ITB 20,792 20,577 215 1,100 33.07 2,300 33.09 33.08
WIN 20,787 16,851 3,936 400 4.72 200 4.74 4.74
AAP 20,779 17,325 3,454 100 149.37 100 149.69 149.61
RAI 20,639 20,032 607 300 66.59 300 66.60 66.59
CDE 20,603 20,403 200 200 9.73 600 9.75 9.74
DRE 20,573 17,730 2,843 500 28.55 200 28.57 28.56
AEE 20,521 17,299 3,222 100 56.19 100 56.27 56.24
CARS# 20,504 15,704 4,800 200 24.65 200 25.71 25.20
ADBE 20,480 9,254 11,226 100 138.62 100 138.80 138.64
ETN 20,428 17,034 3,394 100 77.72 100 77.81 77.79
MNTA 20,401 14,262 6,139 200 14.50 200 14.60 14.55
VTNR 20,388 3,263 17,125 500 1.02 100 1.25 1.05
MJN 20,344 8,974 11,370 100 88.97 600 88.99 88.98
SRPT 20,293 17,590 2,703 100 32.80 200 35.12 32.91
MUR 20,291 10,713 9,578 100 26.99 100 27.05 26.97
HCP 20,287 19,448 839 100 31.77 100 31.82 31.77
VLY 20,227 20,154 73 100 11.40 100 11.41 11.40
NTES 20,223 17,957 2,266 200 274.88 100 315.06 294.21
CUBE 20,182 18,570 1,612 200 25.07 100 25.12 25.10
MTU 20,096 20,096 0 900 6.21 1,850 6.23 6.22
FBP 20,073 19,673 400 100 5.38 300 5.39 5.39
IPI 19,974 19,874 100 200 2.29 200 2.30 2.30
ATH 19,940 10,148 9,792 100 51.66 100 51.82 51.74
DO 19,880 19,870 10 500 13.77 200 13.79 13.78
KEM 19,856 17,324 2,532 100 12.81 100 12.93 12.88
BEN 19,801 19,449 352 100 42.05 100 42.08 42.05
TRN 19,792 19,009 783 100 26.55 100 26.62 26.56
ALR 19,778 16,973 2,805 100 48.41 200 50.53 48.42
NCLH 19,664 15,814 3,850 100 49.95 100 50.07 50.00
PFF 19,658 1,979 17,679 100 38.86 15,200 38.88 38.87
KTOS 19,590 13,527 6,063 200 10.24 100 10.28 10.23
TSLA 19,555 13,577 5,978 100 307.94 100 308.75 308.29
MFA 19,503 19,391 112 2,342 8.20 1,100 8.21 8.21
WB 19,385 16,615 2,770 200 80.33 100 80.56 80.79
SYY 19,379 18,713 666 88 54.97 100 54.99 54.97
WYNN 19,343 7,270 12,073 200 120.54 100 125.51 125.44
GNTX 19,335 19,194 141 200 18.85 199 18.86 18.86
GD 19,303 18,388 915 100 197.32 100 197.80 197.61
SQNS 19,274 10,900 8,374 200 3.81 100 4.40 4.09
INFN 19,233 19,090 143 600 9.62 100 9.64 9.63
DIA 19,150 17,607 1,543 100 208.72 800 208.75 208.67
MTW 18,993 15,693 3,300 200 5.73 200 5.75 5.75
CTSH 18,965 18,543 422 100 65.63 100 65.72 65.68
STKL 18,957 15,885 3,072 200 9.30 600 9.35 9.35
FDC 18,917 13,107 5,810 100 16.58 800 16.59 16.59
YUM 18,915 16,030 2,885 100 70.72 100 71.15 70.78
BBG 18,798 18,198 600 800 4.11 200 4.13 4.11
SPWR 18,797 17,982 815 100 7.58 100 7.82 7.56
APC 18,796 16,815 1,981 100 53.04 100 53.13 53.08
CORT 18,706 18,226 480 100 11.70 100 11.71 11.72
ESRX 18,695 17,788 907 100 60.34 200 60.36 60.35
TDW 18,694 16,534 2,160 100 0.75 100 0.75 0.74
VLO 18,447 16,013 2,434 100 63.96 100 64.05 64.01
PDCO 18,436 10,324 8,112 100 41.84 100 45.40 43.70
SCO 18,414 18,414 0 2,100 36.03 2,200 36.06 36.11
CNAT 18,411 17,526 885 300 5.21 100 5.26 5.22
NRZ 18,396 18,272 124 300 16.29 200 16.32 16.30
TAP 18,384 13,570 4,814 100 95.07 100 95.32 95.20
SEAS 18,311 15,957 2,354 100 18.21 200 19.59 18.27
GRUB 18,245 17,066 1,179 200 40.19 100 43.31 43.27
EWH 18,175 18,175 0 19,400 23.28 900 23.30 23.29
RBS 18,144 18,144 0 1,700 6.86 2,800 6.88 6.87
CWI 18,040 18,040 0 100 35.95 5,400 35.97 35.94
GOL 17,934 4,104 13,830 100 10.92 20 11.02 11.02
AZUL 17,910 11,559 6,351 34 20.00 33 20.09 20.07
HIG 17,811 16,296 1,515 100 48.98 100 49.02 48.98
KBE 17,780 14,880 2,900 1,400 41.63 200 41.65 41.60
WUBA 17,727 13,279 4,448 200 40.78 100 43.76 43.61
CUZ 17,646 16,820 826 200 8.56 900 8.57 8.57
DAR 17,562 17,133 429 400 16.11 200 16.13 16.11
BBBY 17,479 16,790 689 200 35.43 200 36.94 35.43
SFM 17,454 17,305 149 100 24.06 100 24.10 24.09
EGN 17,243 15,559 1,684 100 57.15 100 57.30 57.23
BVN 17,230 8,880 8,350 200 12.52 100 12.55 12.53
NVO 17,227 16,227 1,000 900 41.51 100 41.53 41.52
EWS 17,204 17,203 1 1,100 23.79 8,000 23.81 23.80
PE 17,187 14,364 2,823 100 31.55 100 31.60 31.58
RRC 17,178 15,860 1,318 99 25.56 100 25.58 25.55
CAT 17,110 13,577 3,533 100 102.18 200 105.93 102.20
OKE 17,104 15,591 1,513 100 51.51 100 51.60 51.53
AMZA 17,100 14,600 2,500 11,300 10.41 3,200 10.43 10.41
BZQ 17,076 17,076 0 100 14.76 100 14.79 14.90
FLS 17,033 15,119 1,914 100 49.04 100 49.17 49.12
AFSI 16,960 14,509 2,451 100 11.87 100 11.94 11.88
TS 16,920 13,219 3,701 100 32.07 100 32.13 32.07
OCN 16,878 15,878 1,000 400 2.64 2,000 2.65 2.65
ROIC 16,810 15,074 1,736 200 19.70 100 19.71 19.70
PSO 16,701 16,701 0 500 9.06 400 9.08 9.06
LHO 16,671 15,999 672 100 28.46 200 28.55 28.52
OMC 16,667 16,334 333 100 83.57 100 83.73 83.65
CGI 16,615 8,320 8,295 100 2.20 700 2.25 2.20
ONDK 16,613 14,513 2,100 200 3.72 100 3.75 3.74
NPTN 16,594 10,394 6,200 100 8.98 100 9.00 8.99
FOSL 16,567 11,170 5,397 200 12.50 100 12.57 12.54
MA 16,550 13,935 2,615 100 118.55 200 118.68 118.70
SCHF 16,481 16,480 1 600 31.61 1,070 31.62 31.62
SC 16,445 9,141 7,304 100 11.74 600 11.76 11.75
PFGC 16,347 8,036 8,311 200 28.05 900 28.10 28.05
ERX 16,285 15,880 405 800 28.75 800 28.79 28.77
TRVG 16,225 4,137 12,088 100 18.37 100 18.54 18.47
AMKR 16,166 16,166 0 200 11.01 100 11.04 11.01
SKT 16,140 14,962 1,178 100 25.89 100 25.96 25.93
MORL 16,096 10,596 5,500 200 17.05 3,100 17.44 17.41
TV 16,023 15,423 600 100 24.18 100 24.24 24.21
SSNC 16,022 15,500 522 100 36.98 100 37.02 37.00
FINL 16,007 13,107 2,900 100 14.00 100 14.02 14.01
SKX 16,000 14,722 1,278 100 23.21 100 23.25 23.24
BBL 15,992 15,292 700 100 31.69 74 31.78 31.75
UTX 15,992 13,691 2,301 100 121.71 100 121.80 121.72
ATHX 15,984 11,084 4,900 100 1.46 100 1.47 1.47
PBI 15,963 14,891 1,072 110 15.13 200 15.15 15.13
EMLP 15,940 15,940 0 500 25.05 10,400 25.26 25.12
PHM 15,881 14,808 1,073 300 23.25 200 23.28 23.25
BXMT 15,800 15,053 747 100 30.92 100 30.93 30.92
SM 15,800 14,059 1,741 100 20.89 100 20.98 20.93
AMTD 15,786 10,199 5,587 100 36.92 200 38.38 36.94
HLX 15,721 15,721 0 500 5.88 200 5.89 5.89
HEFA 15,697 15,596 101 28,200 28.55 36,300 28.57 28.55
PTN 15,686 11,376 4,310 500 0.39 200 0.46 0.40
MCHP 15,649 14,489 1,160 100 80.92 100 81.09 80.98
QEP 15,644 15,376 268 271 11.17 300 11.19 11.18
CREE 15,624 10,627 4,997 200 24.37 100 24.40 24.35
PGX 15,623 13,723 1,900 501 14.98 15,300 14.99 14.98
OHI 15,608 3,140 12,468 100 33.46 100 33.52 33.47
IDXG 15,541 5,841 9,700 500 2.16 200 2.36 2.19
CMS 15,537 13,977 1,560 100 46.34 100 46.40 46.35
TTM 15,475 7,430 8,045 100 34.97 100 34.99 34.98
BLRX 15,470 10,370 5,100 300 0.87 200 1.02 0.89
VNCE 15,468 7,702 7,766 400 0.44 200 0.51 0.44
HRL 15,460 14,549 911 200 35.13 100 35.19 35.14
SPXS 15,403 15,303 100 200 43.12 200 43.15 43.16
XME 15,395 14,995 400 400 29.25 900 29.27 29.26
HLT 15,387 14,773 614 100 64.71 200 67.63 64.74
NAK 15,305 15,220 85 500 1.81 100 1.83 1.81
QID 15,255 5,043 10,212 3,900 17.28 1,400 17.29 17.29
CVNA 15,253 4,410 10,843 200 10.78 100 12.37 11.53
PEP 15,238 12,931 2,307 100 114.54 100 114.55 114.54
CVE 15,236 15,123 113 1,300 9.68 114 9.69 9.69
TER 15,230 14,983 247 100 34.68 100 34.70 34.68
TNK 15,223 14,623 600 3,100 2.00 300 2.03 2.00
HCC 15,177 2,700 12,477 100 17.62 100 17.76 17.69
BW 15,125 7,625 7,500 200 10.23 100 11.02 11.23
BND 15,077 13,472 1,605 150 81.76 100 81.78 81.76
EMR 15,071 14,156 915 1 59.60 200 59.67 59.55
ATHM 15,066 10,626 4,440 100 42.40 100 42.52 42.47
MBT 15,040 13,740 1,300 300 9.34 200 9.37 9.36
ZTS 14,977 13,849 1,128 100 60.44 100 60.52 60.47
PXD 14,955 13,987 968 100 173.68 100 174.10 173.94
ADI 14,939 14,251 688 200 81.87 100 81.99 81.92
ZAYO 14,939 6,427 8,512 100 31.74 100 31.81 31.75
SPG 14,931 13,398 1,533 100 157.31 200 164.61 157.40
HD 14,918 13,397 1,521 100 156.06 100 156.24 156.14
ICE 14,895 10,634 4,261 100 59.43 100 59.59 59.52
PRGO 14,856 14,539 317 100 71.55 100 71.68 71.62
BAA 14,800 14,500 300 200 0.08 100 0.09 0.09
AEP 14,781 9,613 5,168 100 69.33 100 69.41 69.35
MOH 14,687 9,733 4,954 200 61.99 100 71.05 66.23
GDI 14,660 5,971 8,689 200 21.13 100 22.69 22.63
BGCP 14,635 14,435 200 300 11.43 200 11.45 11.41
HSGX 14,584 14,384 200 100 1.67 100 1.89 1.67
ROX 14,550 11,650 2,900 652 1.76 2,356 1.77 1.76
REGN 14,544 5,959 8,585 100 442.73 200 482.13 464.18
AGG 14,524 9,660 4,864 100 109.41 200 109.43 109.42
KKR 14,521 8,281 6,240 100 18.66 300 18.68 18.65
XEL 14,506 5,914 8,592 100 46.25 100 46.28 46.26
EWC 14,496 12,294 2,202 300 26.43 500 26.45 26.46
WDC 14,479 12,245 2,234 200 87.61 200 90.45 87.70
WSM 14,424 8,598 5,826 200 47.40 200 51.45 49.61
IP 14,393 14,132 261 100 51.68 200 53.44 51.66
SRTY 14,393 12,845 1,548 200 47.96 200 48.00 48.01
OXY 14,359 13,731 628 100 60.53 100 60.61 60.57
PUK 14,277 12,172 2,105 100 45.22 200 45.43 45.31
NFLX 14,271 10,364 3,907 20 156.89 100 157.07 156.90
KBR 14,268 14,068 200 200 14.93 200 14.95 14.94
GES 14,244 13,034 1,210 100 10.06 100 10.07 10.06
USMV 14,229 11,300 2,929 100 48.52 9,600 48.53 48.52
NATI 14,176 7,374 6,802 100 37.55 100 37.65 37.64
VJET 14,175 2,900 11,275 200 4.72 100 5.46 5.31
EOG 14,171 12,640 1,531 200 89.30 200 97.44 93.37
NYRT 14,117 13,617 500 300 8.64 400 8.65 8.65
NCMI 14,049 13,616 433 100 7.68 200 7.69 7.68
XLRE 14,021 13,073 948 600 31.82 6,100 31.84 31.82
CDNS 14,008 13,444 564 100 33.12 100 33.16 33.12
EXPD 14,001 11,783 2,218 100 52.88 100 52.99 52.96
ANTM 13,939 13,935 4 100 176.33 100 176.55 176.56
BTU 13,926 9,784 4,142 100 23.18 100 23.38 23.36
UL 13,895 12,945 950 200 54.51 100 54.56 54.53
LQ 13,866 12,266 1,600 100 13.99 100 14.03 13.99
AVT 13,852 13,799 53 100 37.08 100 37.16 37.09
VIV 13,814 12,814 1,000 100 13.85 100 13.89 13.87
SMRT 13,800 13,100 700 500 1.28 100 1.30 1.30
AMJ 13,782 10,525 3,257 100 31.42 100 31.43 31.42
MAR 13,776 12,274 1,502 200 98.70 100 103.42 103.41
BZUN 13,718 7,518 6,200 100 20.81 100 20.98 20.90
ALXN 13,637 9,006 4,631 200 109.34 200 118.76 114.08
MDRX 13,634 13,634 0 100 11.95 200 11.96 11.95
OB 13,632 13,632 0 400 18.26 200 19.66 18.26
SOHU 13,623 9,738 3,885 200 46.22 100 49.86 49.91
DKS 13,607 5,808 7,799 100 40.91 100 41.03 40.94
VEON 13,605 8,905 4,700 1,000 3.92 700 3.94 3.94
TENX 13,577 5,977 7,600 4,300 0.49 200 0.60 0.52
PLUG 13,576 13,516 60 4,200 1.89 300 1.90 1.89
SU 13,568 12,578 990 100 32.16 100 32.17 32.17
FTNT 13,543 11,625 1,918 100 40.28 100 40.40 40.34
PDS 13,531 12,858 673 1,000 3.84 400 3.86 3.85
XLY 13,501 12,117 1,384 500 89.61 2,500 89.63 89.62
GOOGL 13,490 11,759 1,731 200 918.63 200 996.58 961.85
IONS 13,484 12,770 714 100 43.61 100 43.87 43.68
CZR 13,406 12,806 600 3,100 10.90 2,000 11.00 11.00
DUK 13,401 8,341 5,060 100 83.98 100 84.05 84.02
GSG 13,401 13,401 0 30,000 14.81 17,500 14.86 14.82
TDS 13,378 11,330 2,048 300 27.59 200 27.66 27.58
MMYT 13,374 6,620 6,754 200 36.55 100 36.75 36.60
LYB 13,346 11,217 2,129 100 80.12 100 80.14 80.13
LGF.A 13,336 10,009 3,327 100 26.04 600 26.16 26.09
PLAB 13,321 12,506 815 1,070 10.05 300 10.15 10.10
TRIP 13,295 12,975 320 200 42.52 100 44.04 43.96
TMHC 13,278 10,330 2,948 200 23.44 100 23.47 23.45
VCSH 13,271 12,656 615 500 80.04 200 80.07 80.06
CNP 13,262 13,010 252 100 27.70 200 27.71 27.70
SRNE 13,195 2,802 10,393 11,800 1.70 98 1.75 1.75
CLDX 13,187 12,787 400 300 3.04 497 3.05 3.05
WPM 13,182 10,648 2,534 100 21.42 200 21.47 21.48
IPG 13,153 12,785 368 200 24.44 100 24.46 24.46
AUPH 13,150 8,547 4,603 1,100 7.06 100 7.14 7.09
CCL 13,111 12,570 541 100 62.00 100 62.06 62.05
CIM 13,109 10,780 2,329 200 18.26 200 18.29 18.28
BLPH 13,096 13,096 0 200 1.24 300 1.50 1.48
IBB 13,078 12,868 210 100 290.51 100 290.77 290.74
SSO 13,071 12,821 250 100 87.18 100 87.20 87.16
LEN 13,040 11,678 1,362 100 52.45 100 52.56 52.50
NWL 13,015 11,622 1,393 100 52.65 100 52.70 52.69
PPP 13,000 10,200 2,800 200 0.47 400 0.47 0.47
CNX 12,973 12,347 626 100 16.10 100 16.11 16.08
WTW 12,971 8,501 4,470 100 25.81 100 25.95 25.84
LL 12,969 11,465 1,504 200 28.05 100 30.15 30.07
GPL 12,881 11,981 900 300 1.33 200 1.34 1.34
SHLD 12,880 9,680 3,200 100 7.95 100 8.07 7.99
BRKL 12,875 12,875 0 1,300 13.90 700 13.95 13.95
NNN 12,849 11,881 968 100 37.93 200 39.69 37.96
UNH 12,840 11,716 1,124 100 174.20 100 174.52 174.35
TBT 12,832 11,218 1,614 100 37.07 100 37.09 37.09
ROST 12,827 6,839 5,988 100 62.21 100 62.57 62.18
PVH 12,810 11,934 876 100 101.49 100 101.73 101.81
RICE 12,800 12,458 342 100 21.44 100 21.45 21.43
DISH 12,791 11,448 1,343 100 63.48 200 66.45 63.53
RSPP 12,790 12,165 625 100 39.84 100 39.94 39.90
LQD 12,767 11,598 1,169 100 119.83 197 119.85 119.85
WY 12,758 12,496 262 100 33.10 100 33.12 33.11
HEZU 12,756 12,689 67 19,800 29.98 46,600 30.00 29.99
HDB 12,751 4,200 8,551 100 84.49 100 84.71 84.62
ENIA 12,629 11,829 800 100 9.23 357 9.24 9.23
RL 12,625 8,606 4,019 100 68.54 100 68.69 68.62
AXAS 12,600 10,287 2,313 500 1.86 100 1.87 1.87
HRB 12,547 11,847 700 200 25.67 200 25.69 25.68
CSL 12,520 3,357 9,163 100 100.13 100 100.46 100.13
BIOS 12,508 3,108 9,400 100 1.73 100 1.74 1.73
JWN 12,508 11,264 1,244 100 41.84 100 41.96 41.88
RING 12,500 12,300 200 200 18.19 200 19.75 18.96
QTNA 12,432 432 12,000 100 20.67 100 20.91 20.80
SNDR 12,424 2,408 10,016 300 18.35 100 18.47 18.44
ENB 12,407 11,903 504 100 39.47 100 39.53 39.46
MGA 12,406 11,028 1,378 100 45.44 100 45.58 45.51
SRLN 12,400 9,900 2,500 700 47.52 500 47.54 47.53
PNRA 12,394 145 12,249 200 300.25 200 325.93 313.00
CNI 12,393 10,229 2,164 100 74.81 200 75.49 75.50
CPST 12,380 11,800 580 400 0.63 100 0.74 0.65
PAH 12,363 11,466 897 200 13.30 100 13.32 13.29
ORC 12,362 12,362 0 100 10.28 100 10.30 10.28
STOR 12,362 11,410 952 100 20.54 100 20.58 20.55
BOX 12,319 12,319 0 100 17.99 100 18.05 18.02
EW 12,309 6,734 5,575 100 114.36 100 114.55 114.40
AFL 12,298 9,388 2,910 100 74.10 200 74.23 74.13
ORI 12,287 9,393 2,894 100 19.73 200 19.75 19.73
SPXL 12,231 4,171 8,060 900 32.83 300 32.86 32.82
CC 12,206 4,324 7,882 100 40.71 100 43.36 43.27
HON 12,197 10,859 1,338 100 131.86 100 137.71 131.95
AMZN 12,134 8,436 3,698 2 929.00 200 1,002.36 969.39
TSO 12,134 6,598 5,536 100 83.50 100 86.46 83.52
MPLX 12,128 11,646 482 100 35.39 100 35.41 35.41
JDST 12,098 12,019 79 100 70.26 1,000 71.21 70.26
CENX 12,058 8,418 3,640 200 14.27 100 14.29 14.24
CBI 12,055 10,770 1,285 100 20.32 100 20.37 20.35
MWA 12,052 11,944 108 200 11.24 200 11.26 11.26
IMMU 12,030 11,830 200 100 7.42 100 7.48 7.46
VMW 12,015 11,088 927 100 94.61 200 94.83 94.74
GNUS 12,000 0 12,000 200 3.16 200 3.71 3.60
AMH 11,943 9,352 2,591 100 22.27 100 22.29 22.27
RES 11,942 11,029 913 200 19.96 100 19.98 20.00
QGEN 11,926 11,757 169 100 32.76 100 32.79 32.76
WSTC 11,922 11,238 684 300 23.10 600 23.11 23.10
XGTI 11,891 9,191 2,700 1,000 1.87 100 1.93 1.90
CYOU 11,839 4,621 7,218 100 40.11 100 40.45 40.22
LITE 11,836 10,783 1,053 100 57.05 200 57.20 57.10
TOO 11,800 10,500 1,300 200 3.58 100 3.61 3.59
PAAS 11,737 10,197 1,540 200 17.78 200 17.82 17.83
JEC 11,734 5,894 5,840 100 52.86 100 53.01 52.94
VOYA 11,704 10,964 740 100 34.98 300 34.99 34.97
DBEF 11,694 10,577 1,117 5,800 30.71 300 30.73 30.72
OLN 11,627 9,603 2,024 100 31.04 100 31.10 31.05
PM 11,604 8,190 3,414 100 116.13 200 116.31 116.23
TRQ 11,576 11,576 0 1,900 2.80 600 2.81 2.81
QUIK 11,573 11,043 530 100 1.25 200 1.27 1.26
GREK 11,562 6,162 5,400 200 9.70 134 9.71 9.71
GXP 11,562 10,932 630 100 28.68 200 29.81 28.67
STL 11,557 11,354 203 200 21.65 500 21.70 21.75
HOG 11,537 10,251 1,286 200 52.81 200 55.30 52.88
CBS 11,521 9,792 1,729 100 61.64 100 61.70 61.66
AREX 11,500 9,700 1,800 100 2.94 100 2.97 2.96
ARMK 11,477 4,622 6,855 100 36.81 100 36.89 36.85
RPT 11,457 10,991 466 200 12.91 200 12.93 12.90
BTE 11,450 11,450 0 900 3.42 300 3.43 3.41
UPRO 11,446 8,369 3,077 100 99.92 200 99.97 99.87
TRVN 11,445 1,450 9,995 100 3.03 850 3.05 3.04
TKR 11,424 10,904 520 200 45.20 200 45.35 45.20
DERM 11,412 2,262 9,150 200 25.94 200 29.96 27.93
PXLW 11,406 6,133 5,273 600 5.28 100 5.33 5.29
SDOW 11,400 2,900 8,500 300 33.49 300 33.52 33.58
ADSW 11,377 4,911 6,466 100 22.48 100 22.61 22.55
ENR 11,351 11,229 122 100 53.31 100 53.34 53.33
CNO 11,326 10,865 461 100 20.37 100 20.41 20.36
GRMN 11,316 7,817 3,499 100 52.10 100 52.21 52.16
TWNK 11,311 10,810 501 300 16.54 100 16.55 16.55
PTC 11,295 7,622 3,673 200 53.17 200 57.98 55.72
GSV 11,274 10,974 300 400 1.70 100 1.71 1.71
HK 11,262 10,962 300 100 7.14 100 7.20 7.19
MCC 11,219 5,996 5,223 100 6.15 300 6.16 6.16
MYGN 11,213 11,113 100 200 19.75 200 22.86 21.27
BOFI 11,205 10,100 1,105 100 22.69 100 22.76 22.71
CI 11,195 8,869 2,326 200 159.59 200 165.44 159.74
SDY 11,146 11,141 5 1,200 87.94 500 87.98 87.86
EWI 11,134 10,650 484 600 28.68 700 28.71 28.68
JACK 11,127 5,166 5,961 100 102.45 100 102.62 102.59
DK 11,120 5,300 5,820 100 26.06 100 26.21 26.09
CVGI 11,091 10,091 1,000 100 8.18 100 8.27 8.22
SNY 11,054 10,954 100 200 49.21 200 49.26 49.29
AET 11,049 8,858 2,191 200 135.04 100 141.25 141.21
NWSA 11,049 10,570 479 210 13.08 100 13.09 13.09
TRU 11,045 7,747 3,298 100 42.31 100 42.43 42.39
SSRI 11,014 10,614 400 400 10.42 500 10.44 10.43
MARA 10,993 10,593 400 100 0.20 200 0.27 0.27
OGE 10,989 10,704 285 100 34.63 100 34.65 34.60
LNG 10,988 4,169 6,819 100 48.84 100 48.97 48.91
WSR 10,980 10,580 400 100 11.83 100 11.89 11.85
TTI 10,975 10,875 100 300 3.37 200 3.39 3.38
MORE 10,921 10,921 0 400 9.73 100 9.75 9.73
KHC 10,915 9,854 1,061 100 91.10 100 91.14 91.12
QRVO 10,904 8,735 2,169 200 74.03 200 77.65 77.54
DVN 10,902 10,398 504 100 38.12 100 38.15 38.11
FWONK 10,895 8,295 2,600 100 30.67 100 30.83 30.85
DOC 10,885 10,716 169 200 20.43 100 20.46 20.42
AKAM 10,881 8,442 2,439 100 47.77 100 47.86 47.83
DRWI 10,880 763 10,117 300 0.95 200 1.19 1.02
AGN 10,847 9,946 901 25 219.50 100 221.13 220.52
VNO 10,843 8,002 2,841 100 92.90 100 93.14 93.05
JQC 10,824 1,800 9,024 400 8.66 1,600 8.67 8.65
AL 10,796 8,807 1,989 100 38.12 200 38.21 38.17
PCY 10,795 8,023 2,772 400 29.37 400 29.39 29.38
COMM 10,789 10,044 745 100 37.18 100 37.25 37.22
UAL 10,784 9,939 845 100 78.70 100 78.79 78.71
CAMT 10,756 8,855 1,901 165 5.34 100 5.43 5.42
SMFG 10,756 10,756 0 400 7.29 200 7.30 7.29
PSEC 10,755 10,465 290 634 8.34 200 8.35 8.35
DEPO 10,753 9,653 1,100 100 10.04 100 10.08 10.07
ADNT 10,748 1,531 9,217 100 69.65 100 69.89 69.70
PES 10,745 3,419 7,326 800 2.85 1,500 2.95 2.88
OPXAW 10,720 10,720 0 100 0.02 100 0.03 0.03
YNDX 10,715 9,632 1,083 200 26.45 100 28.63 28.57
IVV 10,698 8,233 2,465 100 240.93 1,100 240.99 240.95
AXP 10,678 8,070 2,608 100 76.93 100 77.00 77.00
TSCO 10,638 10,431 207 200 54.36 100 56.68 56.64
PLD 10,600 9,910 690 100 55.24 100 55.32 55.32
GERN 10,596 9,691 905 300 3.02 200 3.03 3.03
CRH 10,592 2,647 7,945 100 36.36 700 36.38 36.43
GOOG 10,586 9,812 774 100 939.32 100 974.18 939.74
SQQQ 10,562 8,550 2,012 900 31.93 900 31.95 31.94
APTS 10,532 9,032 1,500 100 15.15 300 15.21 15.21
USA 10,510 9,410 1,100 100 5.52 500 5.53 5.52
CLVS 10,459 9,015 1,444 100 53.09 100 53.35 53.25
YELP 10,443 6,425 4,018 100 28.07 100 28.13 28.09
CLD 10,437 8,092 2,345 300 3.55 600 3.56 3.56
NCR 10,412 9,932 480 100 40.04 100 40.11 39.91
MTSI 10,390 7,567 2,823 100 53.47 100 61.89 57.83
PPG 10,366 9,051 1,315 200 101.83 100 106.82 106.81
FORM 10,356 10,056 300 200 13.60 200 13.65 13.60
MDXG 10,334 9,734 600 200 14.31 100 14.37 14.32
KW 10,333 9,844 489 300 20.35 200 20.40 20.35
LNTH 10,325 10,125 200 100 17.15 100 17.25 17.20
HFC 10,323 8,203 2,120 100 26.88 100 26.95 26.89
IVZ 10,316 8,866 1,450 100 31.75 100 31.82 31.75
KBH 10,255 9,387 868 200 21.48 100 21.50 21.50
GORO 10,247 7,947 2,300 600 3.66 100 3.68 3.67
ARDX 10,234 6,634 3,600 200 6.00 200 6.05 6.00
CMI 10,218 9,226 992 100 155.91 100 156.15 156.00
CONE 10,210 8,666 1,544 100 55.81 100 55.95 55.87
MGI 10,169 9,869 300 89 17.05 200 18.15 17.05
TRP 10,169 1,012 9,157 200 42.93 200 49.60 46.39
G 10,130 3,926 6,204 100 26.64 365 26.66 26.65
LMT 10,129 7,093 3,036 100 276.14 100 276.75 276.49
YRD 10,121 7,091 3,030 200 22.98 100 26.00 24.81
EWL 10,113 9,971 142 400 35.02 3,500 35.05 35.02
VNQI 10,100 10,100 0 100 55.76 100 55.83 55.82
EKSO 10,092 4,700 5,392 100 1.37 100 1.43 1.41
ADM 10,087 9,364 723 100 41.63 100 41.70 41.69
KERX 10,077 10,077 0 100 6.21 100 6.22 6.22
IRET 10,073 10,073 0 200 6.05 100 6.09 6.09
REG 10,065 5,865 4,200 100 60.48 100 60.61 60.55
UGLD 10,047 6,047 4,000 4,100 10.60 4,000 10.61 10.61
UDR 10,040 8,964 1,076 6 37.96 100 38.01 37.97
ILG 10,034 9,775 259 200 26.77 100 26.79 26.78
DLPH 10,023 9,893 130 100 86.59 100 90.24 86.72
KNX 10,008 8,799 1,209 200 31.80 724 31.90 31.85
CLNE 10,000 10,000 0 100 2.44 300 2.45 2.44
UA 9,989 8,487 1,502 100 17.98 100 18.03 18.00
LPI 9,978 9,733 245 200 12.80 300 12.83 12.81
TPH 9,973 9,862 111 200 12.78 100 12.79 12.79
LUK 9,909 9,569 340 200 24.56 200 24.57 24.56
TGI 9,852 5,754 4,098 200 22.00 100 23.80 23.85
BKE 9,827 9,827 0 300 17.35 100 17.45 17.40
LRCX 9,813 9,636 177 200 146.40 10 154.50 152.62
EWW 9,810 9,654 156 100 51.80 200 51.82 51.79
DXCM 9,796 8,859 937 100 68.67 200 71.76 68.66
CHRW 9,787 9,020 767 10 67.79 100 67.89 67.81
FLO 9,735 9,042 693 200 18.72 200 18.73 18.73
AGCO 9,729 7,906 1,823 100 63.30 100 63.56 63.42
ACM 9,708 6,609 3,099 100 32.36 100 32.48 32.43
VTIP 9,701 9,200 501 100 49.39 3,400 49.41 49.41
DISCK 9,700 8,966 734 280 25.33 200 25.36 25.36
AVXS 9,692 3,651 6,041 200 64.38 100 74.48 69.30
AOBC 9,678 9,062 616 100 22.55 10 22.59 22.58
TXT 9,663 9,094 569 100 46.86 100 46.95 46.90
AMC 9,651 8,977 674 100 24.95 300 25.00 25.10
IPHI 9,627 8,545 1,082 100 40.58 200 40.74 40.51
THO 9,604 9,105 499 100 93.09 100 93.34 93.22
SEE 9,588 9,079 509 100 43.98 100 44.01 43.97
BSMX 9,587 9,487 100 400 9.24 400 9.26 9.25
PTHN 9,561 7,570 1,991 800 34.64 600 34.65 34.65
VCIT 9,554 9,509 45 100 87.48 600 87.59 87.59
VG 9,550 7,643 1,907 899 6.48 400 6.50 6.44
TAL 9,539 8,206 1,333 100 124.90 100 125.49 125.28
HTA 9,530 9,286 244 100 31.64 100 31.66 31.65
ETR 9,528 8,721 807 100 76.35 100 76.44 76.42
ONB 9,528 5,618 3,910 100 16.10 1,000 16.15 16.10
WTI 9,520 9,320 200 400 2.37 200 2.38 2.37
SNMX 9,519 8,519 1,000 500 0.84 200 1.01 0.86
SPLV 9,511 8,011 1,500 1,700 44.14 11,732 44.16 44.15
AUO 9,502 6,102 3,400 2,400 3.83 3,400 3.84 3.83
MSI 9,497 8,209 1,288 100 82.40 100 82.57 82.52
K 9,495 9,148 347 100 71.26 200 73.94 71.32
OI 9,475 6,788 2,687 100 21.95 100 22.04 21.98
AVGO 9,474 7,619 1,855 100 237.65 100 237.84 237.65
VT 9,447 9,447 0 100 67.32 1,500 67.34 67.33
SUM 9,432 8,912 520 100 27.15 100 27.19 27.18
HDS 9,428 6,797 2,631 100 41.66 100 41.79 41.73
AMRN 9,400 9,100 300 100 2.96 200 2.97 2.96
BDSI 9,372 8,772 600 100 2.40 500 2.45 2.45
CROX 9,351 9,351 0 200 6.56 100 6.58 6.57
CXO 9,350 8,334 1,016 100 132.35 100 132.64 132.40
DHT 9,343 9,243 100 900 4.56 100 4.57 4.56
MMC 9,343 6,657 2,686 100 74.76 199 74.78 74.78
VTR 9,338 8,718 620 100 66.84 100 67.01 66.94
EEP 9,327 4,699 4,628 100 17.36 100 17.38 17.36
FCH 9,317 9,317 0 860 7.29 100 7.31 7.30
ALNY 9,309 6,891 2,418 200 69.02 100 75.17 72.47
LIVN 9,301 2,861 6,440 100 58.40 100 58.66 58.51
CYS 9,297 9,297 0 500 8.31 300 8.33 8.32
NOW 9,283 4,364 4,919 100 101.26 100 101.47 101.60
NKTR 9,231 5,040 4,191 100 19.10 100 19.23 19.16
SLCA 9,227 7,900 1,327 100 36.49 100 39.04 38.99
PRTS 9,200 8,100 1,100 100 3.04 100 3.09 3.09
VMIN 9,200 9,200 0 100 24.30 200 25.45 25.35
SINA 9,170 8,500 670 200 97.91 100 104.97 104.89
SBGI 9,166 8,460 706 100 33.55 13 33.60 33.58
BRKR 9,140 8,540 600 100 26.73 100 26.79 26.73
BKLN 9,134 8,934 200 12,600 23.25 1,000 23.26 23.26
MIK 9,130 8,621 509 300 20.00 100 20.04 20.01
MDU 9,101 6,068 3,033 100 26.69 100 26.76 26.70
UBNT 9,101 3,012 6,089 100 49.03 100 49.17 48.99
AXL 9,090 8,590 500 300 15.68 100 15.69 15.67
HBI 9,073 8,524 549 100 20.79 200 20.80 20.80
HACK 9,072 5,603 3,469 300 30.11 3,000 30.14 30.13
ZION 9,067 8,383 684 100 40.26 100 40.31 40.30
PANW 9,063 6,315 2,748 200 112.47 100 117.12 116.91
CMC 9,057 8,730 327 100 18.28 200 18.35 18.30
TRCO 9,050 8,624 426 200 38.12 200 41.63 39.73
ALL 9,039 5,648 3,391 100 84.63 100 84.76 84.70
XRAY 9,034 6,343 2,691 100 62.46 200 64.62 62.48
GDDY 9,032 7,136 1,896 100 40.65 100 40.79 40.71
ERF 8,987 8,487 500 400 8.15 700 8.17 8.15
WBC 8,974 8,829 145 100 119.00 100 119.35 119.38
TRV 8,972 8,125 847 100 121.95 100 122.21 122.07
HUM 8,943 8,740 203 100 229.81 100 230.05 230.00
MTCH 8,940 7,420 1,520 100 19.41 100 19.46 19.42
HDP 8,932 6,533 2,399 100 12.49 100 12.50 12.50
CF 8,918 7,143 1,775 5 27.50 300 27.98 27.95
ABR 8,915 8,915 0 200 8.19 100 8.23 8.20
PPR 8,900 8,600 300 530 5.39 600 5.40 5.39
PRAA 8,891 7,951 940 100 35.60 100 35.75 35.60
INN 8,877 8,877 0 100 17.50 300 17.51 17.47
ANY 8,875 8,875 0 200 0.15 200 0.21 0.18
MELI 8,873 4,603 4,270 100 258.18 100 297.48 276.17
EXPE 8,848 4,525 4,323 200 136.23 100 141.79 141.67
AHT 8,845 8,845 0 553 6.39 100 6.41 6.40
STNG 8,845 7,045 1,800 100 4.19 300 4.21 4.19
PVTB 8,829 7,892 937 100 60.00 100 64.47 60.03
AAXJ 8,810 8,200 610 200 66.64 100 66.67 66.64
FAZ 8,810 7,710 1,100 100 19.44 2,500 19.46 19.47
ALKS 8,778 7,979 799 200 55.79 100 57.72 57.67
EQT 8,778 4,455 4,323 100 56.56 100 56.71 56.61
ACAD 8,767 7,590 1,177 200 27.94 100 28.02 27.94
LTS 8,744 1,600 7,144 100 2.21 100 2.26 2.20
TSRO 8,740 6,074 2,666 200 141.84 100 162.44 152.66
DG 8,734 7,327 1,407 100 72.16 100 72.25 72.11
NUTR 8,711 5,872 2,839 100 42.00 200 42.10 42.05
BAX 8,708 7,893 815 100 57.60 100 57.67 57.62
GLOP-A 8,700 1,500 7,200 200 23.48 300 25.37 25.30
IMAX 8,700 4,398 4,302 300 27.35 100 27.40 27.40
CBG 8,657 8,122 535 100 33.88 100 33.96 33.94
BIVV 8,639 2,547 6,092 200 52.20 200 56.53 54.69
JAG 8,625 5,423 3,202 100 13.25 100 13.33 13.26
VNET 8,622 6,429 2,193 100 5.53 100 5.55 5.53
NTRS 8,621 8,407 214 100 87.48 100 87.66 87.48
SHOP 8,618 7,718 900 100 89.09 200 95.88 89.30
CAH 8,601 7,122 1,479 100 73.32 100 73.49 73.38
CFX 8,588 8,188 400 100 40.18 100 40.31 40.25
NFX 8,560 7,536 1,024 100 33.95 100 34.08 33.99
CHD 8,548 8,321 227 100 49.83 100 49.86 49.86
CHKP 8,538 7,639 899 100 109.22 100 109.44 109.29
GWW 8,536 3,533 5,003 100 177.69 100 178.02 177.69
EWP 8,534 8,534 0 400 33.11 12,500 33.13 33.11
UPL 8,513 4,303 4,210 100 11.88 100 11.95 11.93
TVPT 8,510 8,510 0 100 13.67 100 13.69 13.66
KMX 8,502 7,679 823 200 62.62 100 65.15 65.02
TSN 8,502 7,431 1,071 100 58.31 200 58.42 58.37
SSI 8,499 1,000 7,499 100 2.34 100 2.36 2.35
EPC 8,498 7,659 839 100 72.31 100 74.85 72.30
CAG 8,477 8,090 387 200 38.05 100 38.08 38.06
CRC 8,457 7,657 800 100 12.20 100 12.25 12.23
IWO 8,425 8,251 174 800 162.90 1,400 163.06 163.14
INVH 8,416 8,258 158 100 21.57 100 21.61 21.61
FCE.A 8,412 8,412 0 100 22.42 200 22.43 22.43
MXL 8,402 5,113 3,289 100 31.69 100 31.79 31.73
STT 8,394 7,331 1,063 100 80.85 100 81.06 80.90
ZEN 8,357 8,088 269 100 24.58 100 24.69 24.62
HIBB 8,346 7,746 600 304 24.25 304 24.40 24.30
IPXL 8,334 8,190 144 200 15.60 200 15.75 15.65
UNIT 8,334 6,946 1,388 100 24.55 100 24.62 24.59
CPRT 8,306 7,893 413 100 29.63 300 29.64 29.64
EXTR 8,302 8,302 0 500 9.14 310 9.15 9.13
FLOT 8,301 8,300 1 1,100 50.85 3,800 50.86 50.86
SCIF 8,300 400 7,900 100 55.77 100 56.66 56.25
PSX 8,286 7,465 821 100 78.66 100 78.85 78.72
KND 8,281 8,081 200 205 10.15 100 10.20 10.18
ITA 8,279 8,169 110 100 154.31 900 154.46 154.47
ALGN 8,273 3,830 4,443 100 138.19 100 138.53 138.31
EBIO 8,231 3,525 4,706 200 1.37 100 1.38 1.37
RTN 8,221 5,705 2,516 100 160.76 100 161.05 160.98
STAY 8,199 6,116 2,083 100 17.92 100 17.95 17.94
NOMD 8,180 8,180 0 100 13.15 100 13.19 13.15
TROX 8,158 4,834 3,324 100 18.11 100 18.23 18.15
BCRX 8,109 8,009 100 200 5.29 100 5.31 5.31
PAGP 8,094 8,054 40 100 28.45 100 28.56 28.51
SNH 8,066 7,389 677 100 21.24 100 21.25 21.23
HOLX 8,053 7,826 227 200 43.13 100 43.15 43.10
BZH 8,045 6,745 1,300 100 14.66 100 14.75 14.70
OII 8,043 7,543 500 100 26.99 100 27.10 27.00
FRT 8,038 4,826 3,212 100 125.98 100 126.21 126.06
NLSN 8,021 7,892 129 100 39.65 100 39.71 39.66
CHRS 8,014 4,795 3,219 176 21.40 176 21.55 21.45
KEYS 7,983 7,935 48 100 37.41 94 37.50 37.50
TWM 7,982 7,982 0 800 22.51 200 22.53 22.56
RGC 7,973 7,761 212 300 20.31 200 20.33 20.33
AWF 7,954 2,200 5,754 100 12.70 200 13.55 12.70
PCAR 7,945 7,498 447 100 62.96 100 63.11 63.01
GIM 7,921 1,700 6,221 300 6.52 100 6.53 6.51
HRG 7,918 7,665 253 100 17.68 100 17.70 17.69
RPAI 7,903 7,552 351 100 12.60 100 12.61 12.61
SYT 7,887 1,410 6,477 200 86.24 200 99.30 92.79
AME 7,885 7,452 433 100 60.59 100 60.69 60.64
BT 7,880 7,389 491 300 20.69 200 20.71 20.70
EUFN 7,860 2,795 5,065 300 22.14 6,000 22.16 22.14
CSIQ 7,857 7,757 100 400 12.98 100 13.05 12.98
BKCC 7,848 5,734 2,114 100 7.60 191 7.62 7.60
VSLR 7,842 6,542 1,300 2,900 2.95 3,092 3.00 2.95
LNT 7,835 7,214 621 100 38.73 100 40.41 40.36
SWX 7,829 3,399 4,430 100 77.03 100 77.45 77.22
VOO 7,821 4,710 3,111 600 219.79 900 219.85 219.86
APHB 7,815 7,315 500 200 0.71 200 0.99 0.86
CTDD 7,813 800 7,013 200 25.08 2,000 25.10 25.07
TLRD 7,775 7,475 300 100 10.82 100 10.89 10.84
DSX 7,771 7,771 0 100 3.74 100 3.75 3.74
GPT 7,766 7,114 652 200 28.84 100 28.86 28.81
FUL 7,761 697 7,064 100 50.47 100 50.77 50.68
WRK 7,732 7,200 532 100 52.32 100 52.48 52.34
OR 7,725 4,325 3,400 100 11.55 100 11.60 11.59
NSC 7,711 2,161 5,550 200 109.12 200 118.54 114.11
NEE 7,704 7,633 71 100 138.25 100 138.37 138.26
ES 7,698 7,488 210 100 60.70 100 60.72 60.69
THC 7,697 7,672 25 100 17.39 100 17.43 17.41
TSEM 7,697 7,607 90 200 25.20 100 25.27 25.16
IWB 7,677 7,077 600 200 133.23 800 133.27 133.25
AIV 7,669 5,122 2,547 100 43.11 100 43.15 43.14
PWR 7,668 6,283 1,385 100 31.52 100 31.57 31.51
FOX 7,664 6,829 835 100 26.93 100 26.96 26.95
SHY 7,659 7,306 353 400 84.57 94 84.58 84.58
MEET 7,645 7,645 0 238 4.61 100 4.62 4.61
PCI 7,645 4,100 3,545 200 22.06 100 22.08 22.08
FSIC 7,637 5,937 1,700 1,100 9.05 2,200 9.10 9.05
AINV 7,622 7,020 602 800 6.26 200 6.28 6.26
GTE 7,619 7,619 0 2,100 2.50 81 2.51 2.51
FUEL 7,557 7,557 0 100 2.99 100 3.02 3.02
HOV 7,557 6,956 601 200 2.48 421 2.49 2.48
BHLB 7,553 7,508 45 200 32.60 100 34.90 34.85
ROK 7,527 6,724 803 100 158.38 100 158.67 158.44
ACHN 7,518 7,513 5 200 4.13 400 4.15 4.14
IBM 7,514 5,418 2,096 100 152.28 10 152.99 152.42
EUO 7,510 6,110 1,400 2,000 23.83 200 23.84 23.84
PRXL 7,505 5,397 2,108 200 73.89 100 79.46 79.33
AER 7,499 7,020 479 100 42.07 100 45.14 45.09
RBA 7,489 3,268 4,221 100 30.77 100 30.92 30.85
ARI 7,460 7,310 150 100 18.38 100 18.40 18.39
AVB 7,449 7,109 340 100 191.20 100 191.45 191.41
SGMS 7,441 7,141 300 100 23.90 100 24.00 23.95
NYT 7,418 7,318 100 700 17.35 800 17.40 17.35
LPX 7,416 6,520 896 100 23.00 100 23.02 23.00
WEN 7,416 6,966 450 100 16.09 300 16.10 16.10
INCR 7,413 7,238 175 100 56.00 92 56.10 56.00
TEAM 7,382 6,534 848 100 35.30 100 35.43 35.37
BSAC 7,344 7,224 120 100 23.99 100 24.06 24.02
ACWX 7,340 7,240 100 1,300 46.02 9,300 46.05 46.03
TD 7,320 6,182 1,138 100 46.69 100 46.74 46.72
EGHT 7,318 2,858 4,460 100 12.90 500 12.95 12.90
TNP-E 7,306 0 7,306 500 24.92 200 26.97 24.97
DAN 7,277 7,227 50 100 19.55 100 19.62 19.58
IWN 7,275 7,075 200 100 115.62 200 115.70 115.59
W 7,262 6,960 302 200 58.04 100 62.87 62.67
ANSS 7,259 4,689 2,570 100 123.84 100 124.09 124.17
ADMP 7,256 6,356 900 400 3.90 300 4.00 4.05
FXN 7,232 6,300 932 2,000 14.44 200 14.45 14.44
PHD 7,230 0 7,230 200 11.20 200 12.93 12.00
PAY 7,227 6,392 835 100 17.75 100 17.79 17.77
ERY 7,225 6,225 1,000 1,400 12.19 1,400 12.21 12.22
HR 7,207 5,046 2,161 100 33.44 100 33.60 33.52
CHGG 7,202 6,002 1,200 100 11.72 100 11.75 11.72
AGEN 7,200 7,000 200 200 3.41 600 3.42 3.41
INO 7,193 6,693 500 300 7.07 400 7.09 7.08
LOGM 7,179 5,088 2,091 200 110.85 100 110.95 111.00
FRPT 7,164 6,664 500 100 14.80 240 14.90 14.85
ACXM 7,163 5,954 1,209 100 25.73 100 25.83 25.77
AMAG 7,162 6,832 330 100 18.50 100 18.60 18.55
Z 7,161 6,771 390 100 41.30 100 41.35 41.29
OMI 7,154 6,674 480 200 29.89 298 32.09 32.09
FENG 7,153 2,258 4,895 200 3.09 100 3.13 3.11
DOV 7,151 6,055 1,096 100 82.97 100 83.16 83.10
CRNT 7,148 6,698 450 100 2.95 100 3.00 2.98
KITE 7,147 5,526 1,621 100 70.29 100 70.50 70.35
GPRE 7,146 6,726 420 100 21.70 452 21.80 21.70
MAS 7,145 5,811 1,334 100 37.11 100 37.15 37.12
ERI 7,128 6,978 150 100 20.20 101 20.25 20.20
FGP 7,120 6,320 800 200 5.63 200 6.06 5.64
REV 7,120 1,000 6,120 224 19.60 200 19.70 19.55
RDY 7,118 6,490 628 100 40.75 200 43.43 40.74
ZOES 7,097 6,450 647 100 15.37 100 17.61 16.44
SNE 7,096 6,196 900 100 35.45 200 35.46 35.45
DNOW 7,095 6,174 921 100 17.76 100 17.83 17.82
NURO 7,081 999 6,082 200 3.48 200 4.11 4.15
SPPI 7,068 6,668 400 100 5.80 300 5.82 5.81
PAYX 7,042 5,895 1,147 100 57.94 100 57.97 57.96
ATI 7,040 6,640 400 100 15.71 100 15.77 15.71
VRTX 7,040 6,792 248 100 118.54 200 123.22 118.69
EDIT 7,032 4,676 2,356 100 17.08 100 18.19 17.09
SSYS 7,029 3,910 3,119 200 26.01 100 28.10 27.94
VGIT 6,992 4,600 2,392 2,400 64.79 1,600 64.92 64.87
DVA 6,988 6,756 232 100 64.69 100 64.75 64.76
WIX 6,972 5,613 1,359 400 75.70 191 75.75 75.75
BKD 6,968 6,673 295 400 13.96 200 13.97 13.96
PETX 6,966 6,966 0 100 5.89 100 6.29 5.89
CRZO 6,956 5,609 1,347 36 24.35 100 24.45 24.38
FTV 6,939 6,428 511 100 62.23 100 62.39 62.24
BIF 6,938 6,938 0 1,000 9.39 100 9.41 9.40
FII 6,932 6,232 700 200 25.63 100 25.72 25.65
FLT 6,931 6,199 732 200 131.25 100 136.43 136.30
EIX 6,914 6,746 168 100 78.68 100 78.76 78.66
PLNT 6,914 6,204 710 100 20.82 100 20.85 20.84
TRI 6,911 4,485 2,426 100 43.34 88 43.35 43.35
YPF 6,900 5,000 1,900 200 22.50 200 25.88 23.98
TRUE 6,888 5,628 1,260 100 17.46 100 17.48 17.44
TMO 6,878 5,656 1,222 100 171.76 100 172.04 171.97
XCRA 6,867 3,500 3,367 100 9.52 200 10.17 9.54
SEIC 6,866 6,818 48 100 49.90 100 50.03 50.03
SIG 6,866 6,223 643 100 59.78 100 59.99 59.83
BNDX 6,859 6,295 564 200 54.42 200 54.45 54.44
DVAX 6,849 5,649 1,200 2,329 5.35 1,400 5.45 5.40
EMB 6,844 5,768 1,076 100 114.86 300 115.27 114.90
CMA 6,823 6,508 315 100 68.51 100 68.69 68.62
ELP 6,823 6,523 300 100 8.00 300 8.03 7.98
ACN 6,817 4,473 2,344 100 122.35 200 126.72 122.43
SYN 6,815 6,815 0 100 0.52 100 0.52 0.52
LVLT 6,813 6,452 361 600 59.65 200 61.82 59.67
ULTA 6,797 6,074 723 100 294.75 10 295.12 295.06
IVR 6,796 6,596 200 100 15.92 100 15.93 15.91
KPTI 6,782 3,019 3,763 200 9.03 200 10.49 9.76
LYV 6,767 5,420 1,347 200 33.94 100 33.97 33.95
SCZ 6,764 5,650 1,114 100 58.10 200 58.12 58.11
PGRE 6,756 6,012 744 100 15.58 100 15.61 15.60
ADP 6,740 6,049 691 100 95.28 200 99.36 99.34
VMC 6,722 6,536 186 100 126.81 100 127.19 127.00
CZZ 6,718 6,033 685 500 7.13 200 7.15 7.14
PEB 6,710 5,109 1,601 100 32.12 100 32.24 32.15
GER 6,700 100 6,600 100 7.85 100 7.94 7.90
NAT 6,693 5,193 1,500 200 7.12 100 7.14 7.13
APLE 6,681 6,234 447 400 18.87 200 18.89 18.87
SGEN 6,680 6,627 53 100 63.14 100 65.69 65.48
FMC 6,676 3,458 3,218 200 71.16 100 74.25 74.13
L 6,674 6,567 107 100 46.24 100 46.34 46.33
IR 6,664 5,897 767 100 89.17 75 89.27 89.32
CRTO 6,657 6,057 600 100 47.45 100 51.03 50.89
CIB 6,649 5,965 684 100 44.36 100 47.69 44.43
BLDR 6,640 6,590 50 100 14.06 100 14.09 14.06
BDN 6,635 6,023 612 200 17.45 175 17.47 17.44
MAC 6,633 6,338 295 100 58.74 100 58.94 58.80
BC 6,631 6,248 383 100 55.05 100 55.22 55.10
LXP 6,623 6,623 0 800 9.46 100 9.48 9.46
CMRE 6,622 6,522 100 200 7.88 200 7.90 7.90
GKOS 6,613 4,368 2,245 100 36.79 100 36.96 37.00
ILMN 6,608 5,863 745 100 175.30 200 182.21 175.45
BSJJ 6,605 6,605 0 500 24.62 400 24.63 24.63
CERS 6,586 4,786 1,800 200 2.95 380 2.97 2.97
RCII 6,585 6,285 300 100 10.95 200 10.96 10.95
RPXC 6,581 3,179 3,402 100 13.84 100 13.88 13.85
FULT 6,563 6,177 386 1,000 17.30 400 17.35 17.35
NAKD 6,558 1,890 4,668 200 2.18 200 2.54 2.36
BOE 6,550 5,750 800 300 13.19 100 13.21 13.20
SBAC 6,541 6,418 123 100 133.82 100 134.03 133.82
ATRS 6,507 5,503 1,004 600 2.48 100 2.49 2.49
NUE 6,505 5,389 1,116 100 56.80 100 56.91 56.86
CG 6,500 6,300 200 300 17.90 200 18.00 18.00
NOC 6,494 6,491 3 200 242.18 200 261.29 250.38
FANG 6,483 6,362 121 200 98.03 200 106.05 102.41
LABU 6,480 6,480 0 100 46.33 500 46.47 46.48
UNVR 6,473 6,413 60 100 30.41 100 30.48 30.48
DRUA 6,465 6,465 0 200 22.89 200 26.35 24.60
MRC 6,465 6,165 300 100 20.30 100 20.39 20.34
PENN 6,465 6,465 0 200 19.86 100 19.89 19.86
MTDR 6,460 4,860 1,600 100 24.03 100 24.15 24.10
COL 6,455 2,398 4,057 100 99.61 200 108.07 103.50
WHR 6,449 5,641 808 100 180.53 100 180.82 180.60
DNKN 6,446 5,996 450 100 55.68 100 55.82 55.76
IDV 6,430 6,066 364 200 33.22 5,100 33.24 33.23
TROW 6,427 4,177 2,250 100 71.27 200 73.81 71.32
BUD 6,417 5,892 525 100 110.45 200 127.13 118.42
CANE 6,400 6,400 0 200 10.71 200 11.76 11.20
CTB 6,400 6,200 200 200 36.20 100 36.30 36.25
PSDV 6,399 2,300 4,099 100 2.19 200 2.36 2.18
HP 6,393 3,895 2,498 100 59.00 100 59.86 59.82
ETG 6,386 1,700 4,686 150 16.77 100 16.79 16.78
ALDR 6,385 6,235 150 225 17.50 300 17.60 17.55
PIRS 6,366 3,696 2,670 600 3.86 300 3.89 3.87
POST 6,356 6,352 4 100 82.40 100 82.65 82.51
BIG 6,354 6,156 198 100 47.74 100 47.87 47.78
VXUS 6,348 5,343 1,005 300 52.24 500 52.26 52.25
FLIR 6,327 5,571 756 100 36.78 200 36.92 36.90
VTI 6,319 1,486 4,833 100 122.94 100 122.97 122.92
BID 6,302 5,868 434 100 50.12 100 50.28 50.20
AWP 6,301 6,301 0 100 6.11 200 6.12 6.11
WDR 6,301 6,101 200 100 16.99 100 17.04 17.02
DRD 6,300 4,900 1,400 200 3.63 100 3.64 3.64
NVG 6,300 1,200 5,100 100 14.86 200 14.92 14.91
CYBR 6,299 4,328 1,971 300 46.50 100 46.70 46.55
EC 6,295 5,795 500 100 9.80 200 9.82 9.80
FLXN 6,287 4,887 1,400 100 17.27 100 19.89 18.52
ABC 6,285 6,089 196 100 89.38 100 89.52 89.51
CMG 6,279 6,069 210 50 475.10 100 482.18 481.97
PLCE 6,272 4,463 1,809 100 110.20 100 117.70 110.15
SCSS 6,261 3,810 2,451 100 29.38 100 29.52 29.44
AYI 6,253 5,236 1,017 100 170.94 100 171.40 171.29
PMT 6,252 6,252 0 100 17.77 200 17.84 17.82
KLDX 6,240 5,840 400 200 3.25 600 3.27 3.26
INFO 6,237 5,586 651 200 44.69 100 44.72 44.70
STZ 6,226 4,607 1,619 100 184.27 100 184.44 184.35
HAWK 6,221 5,921 300 200 42.85 100 42.95 42.85
HYI 6,220 1,820 4,400 200 14.27 200 15.37 15.37
BCOV 6,209 3,805 2,404 100 6.25 200 6.30 6.25
BBT-E 6,208 2,015 4,193 500 25.03 200 25.12 25.10
CGIX 6,208 1,907 4,301 300 4.00 200 4.15 4.05
OVAS 6,200 6,100 100 200 1.29 300 1.30 1.30
EXP 6,185 6,166 19 100 99.20 200 99.38 99.39
GCAP 6,184 5,784 400 100 5.97 100 6.01 6.00
FIVE 6,173 5,844 329 100 52.78 100 52.87 52.76
BSV 6,172 4,782 1,390 700 79.94 1,400 79.96 79.95
EVER 6,170 6,130 40 4,800 19.43 487 19.44 19.44
EPP 6,161 6,161 0 200 44.50 100 44.52 44.51
BUFF 6,153 5,416 737 100 23.22 100 23.27 23.25
AMBA 6,147 3,556 2,591 100 63.71 100 63.99 63.83
NVRO 6,137 5,837 300 100 74.19 100 74.58 74.37
EXG 6,135 3,335 2,800 300 9.01 300 9.02 9.01
COF 6,132 5,495 637 100 80.00 100 80.13 79.97
GTN 6,132 5,748 384 884 12.50 400 12.60 12.55
MEOH 6,117 5,149 968 100 44.15 100 44.30 44.15
LEE 6,113 5,232 881 14,545 2.00 200 2.05 2.00
UMPQ 6,107 6,030 77 100 17.35 100 17.41 17.35
UGI 6,095 5,905 190 100 48.67 100 48.80 48.71
PULM 6,079 250 5,829 200 2.57 200 2.97 2.79
HUBB 6,068 5,964 104 100 114.38 100 114.74 114.47
SEDG 6,068 4,782 1,286 100 18.30 100 18.35 18.30
CEN 6,060 600 5,460 100 10.89 100 12.68 11.82
EA 6,048 4,541 1,507 100 107.69 100 107.80 107.78
CHL 6,045 5,945 100 100 55.69 100 55.78 55.76
ICHR 6,010 3,940 2,070 100 21.26 100 21.40 21.31
HCA 6,002 3,725 2,277 100 82.23 100 82.36 82.28
KRG 5,999 5,668 331 100 18.72 100 18.78 18.73
KOPN 5,947 3,833 2,114 100 3.71 100 3.80 3.74
LM 5,942 5,587 355 200 36.84 100 39.98 38.26
SGMO 5,942 5,942 0 1,016 7.45 200 7.55 7.50
IRWD 5,937 5,317 620 100 17.85 100 17.87 17.88
RH 5,931 5,832 99 100 57.23 100 57.44 57.35
SPLK 5,929 2,965 2,964 100 66.06 20 66.13 66.09
SAUC 5,922 3,627 2,295 100 3.32 100 3.40 3.38
BWP 5,920 5,820 100 119 18.48 145 18.53 18.53
SYK 5,914 5,481 433 38 138.73 25 140.46 138.64
QTEC 5,912 5,718 194 1,800 63.78 300 63.83 63.86
SHPG 5,907 5,088 819 100 176.91 200 201.52 189.31
PHG 5,901 5,338 563 300 35.66 100 35.68 35.66
VWR 5,901 3,592 2,309 100 33.07 100 33.10 33.08
ORAN 5,900 5,800 100 100 17.44 400 17.48 17.46
VIG 5,899 430 5,469 500 91.39 2,300 91.43 91.40
PSA 5,879 5,648 231 100 215.02 100 215.30 215.30
PFPT 5,873 5,716 157 100 83.21 100 83.53 83.42
LBIO 5,857 4,281 1,576 480 5.85 100 5.95 5.90
ADXS 5,846 5,568 278 20 8.51 161 8.54 8.52
HTGM 5,839 5,588 251 200 3.53 200 4.09 3.78
HAIN 5,837 3,284 2,553 100 37.46 100 37.59 37.54
RHI 5,833 5,204 629 100 46.61 100 46.72 46.68
FRAN 5,821 4,321 1,500 100 13.60 100 13.70 13.66
MON 5,814 5,799 15 200 111.47 200 121.02 116.12
ECL 5,806 4,730 1,076 100 127.68 100 127.79 127.74
SF 5,805 5,767 38 200 41.83 100 44.88 44.80
ZBH 5,805 5,056 749 100 117.42 100 117.69 117.57
GPRK 5,801 3,901 1,900 100 8.66 100 8.83 8.74
SBNY 5,801 5,665 136 100 139.66 100 139.88 139.70
GUNR 5,800 5,800 0 200 29.51 700 29.53 29.50
WFC-Y 5,800 2,600 3,200 1,300 25.28 1,100 25.34 25.33
LILAK 5,799 3,946 1,853 100 20.51 100 20.64 20.58
CDEV 5,798 3,463 2,335 100 16.53 100 16.62 16.57
EXAS 5,791 4,639 1,152 100 31.20 100 33.31 31.22
RQI 5,788 1,400 4,388 100 12.35 100 12.44 12.37
WRD 5,785 4,485 1,300 100 13.63 100 13.79 13.67
AMGP 5,771 2,018 3,753 100 21.31 100 21.43 21.42
PHYS 5,752 5,752 0 3,000 10.27 1,200 10.29 10.28
GNL 5,749 5,649 100 100 22.37 100 22.48 22.40
FXE 5,746 5,341 405 7,400 108.75 4,938 108.78 108.74
SWFT 5,735 4,795 940 200 22.68 300 22.72 22.71
CALA 5,732 5,032 700 130 16.20 130 16.30 16.25
WDAY 5,722 4,076 1,646 100 99.66 100 99.91 99.68
TIME 5,699 5,599 100 200 11.95 200 12.00 11.95
ALSN 5,691 4,830 861 100 37.36 100 37.44 37.42
GIII 5,690 5,012 678 100 19.90 100 20.06 20.00
HTGC 5,677 5,677 0 100 13.27 200 13.30 13.30
PSI 5,664 5,664 0 200 43.96 6,000 44.03 44.13
SPEX 5,660 2,000 3,660 100 1.08 400 1.11 1.10
SFL 5,644 5,244 400 1,400 13.95 100 14.00 13.97
ENTG 5,638 5,400 238 200 23.70 300 23.85 23.75
ST 5,636 4,128 1,508 100 40.29 100 40.35 40.35
IDTI 5,635 5,010 625 200 23.89 200 23.94 23.87
IEF 5,633 4,874 759 100 106.94 25,300 106.96 106.95
EQR 5,628 5,030 598 100 65.36 100 65.49 65.41
SNPS 5,622 4,512 1,110 100 71.79 100 71.91 71.78
HXL 5,614 5,197 417 100 50.56 100 50.72 50.71
GOGL 5,603 5,303 300 100 6.66 200 7.16 6.66
EBR 5,600 2,500 3,100 600 3.66 100 3.69 3.65
SNA 5,563 2,277 3,286 100 163.34 100 163.89 163.57
ETFC 5,558 3,556 2,002 200 34.31 100 34.39 34.38
IDRA 5,545 3,245 2,300 900 1.69 200 1.70 1.69
VSTO 5,540 4,440 1,100 100 21.82 100 21.90 21.86
MSCC 5,537 3,397 2,140 200 44.66 200 51.51 48.11
JKS 5,535 2,535 3,000 100 18.63 100 18.75 18.68
MNOV 5,535 3,511 2,024 234 5.65 200 6.07 5.65
FIS 5,529 5,329 200 100 83.87 100 84.04 83.97
COW 5,514 5,293 221 2,000 25.26 1,000 25.39 25.28
REN 5,511 5,511 0 100 42.65 100 43.16 43.02
AEM 5,508 5,276 232 200 49.69 100 49.71 49.75
VXF 5,500 5,500 0 1,200 100.02 200 100.13 100.14
ARRS 5,495 5,081 414 100 27.28 100 27.39 27.35
CCP 5,481 4,279 1,202 100 26.79 200 29.10 27.85
ALK 5,473 3,353 2,120 100 85.25 100 85.40 85.31
SDLP 5,471 3,671 1,800 100 3.39 100 3.42 3.40
IRM 5,450 4,911 539 100 34.57 100 34.65 34.59
CCOI 5,441 2,583 2,858 200 38.75 100 38.85 38.75
KWEB 5,427 3,174 2,253 500 49.90 1,300 50.10 50.01
URI 5,408 5,043 365 200 109.98 200 110.35 110.18
AOD 5,400 4,400 1,000 100 8.62 1,000 8.63 8.63
BOIL 5,400 5,400 0 2,700 12.70 2,700 12.72 12.66
GCC 5,400 5,400 0 5,000 19.25 7,000 19.31 19.27
WEAT 5,400 5,400 0 7,800 6.92 5,000 6.94 6.96
NGG 5,399 4,415 984 100 69.23 100 69.38 69.29
VECO 5,397 5,397 0 100 31.30 100 31.35 31.30
SNR 5,389 5,389 0 100 9.83 100 9.87 9.83
XON 5,386 3,986 1,400 100 22.79 100 22.93 22.90
CST 5,385 5,340 45 100 48.37 100 48.39 48.38
TDC 5,384 5,176 208 200 28.73 100 28.79 28.75
BCR 5,380 4,760 620 200 293.01 200 321.32 307.68
TEX 5,373 5,020 353 100 33.16 100 33.27 33.17
TDOC 5,371 4,986 385 100 28.70 100 28.85 28.65
CARA 5,354 3,526 1,828 100 16.19 100 17.59 17.45
CCE 5,350 4,057 1,293 100 37.83 200 43.59 40.62
CBF 5,348 4,248 1,100 100 37.25 100 37.45 37.40
SBRA 5,342 4,949 393 100 24.49 100 24.59 24.51
BYD 5,341 4,777 564 100 25.27 100 25.33 25.33
LH 5,335 4,825 510 100 139.88 100 140.20 140.05
RNG 5,335 5,135 200 100 34.15 140 34.25 34.10
TRGP 5,325 4,808 517 100 50.61 100 50.80 50.68
SOYB 5,320 5,320 0 6,600 18.11 6,600 18.15 18.12
ARCO 5,300 5,200 100 200 8.55 100 8.60 8.55
BGY 5,300 4,900 400 100 6.29 100 6.31 6.29
NRO 5,300 2,200 3,100 200 5.20 100 5.24 5.21
CPA 5,291 4,117 1,174 100 103.87 100 108.76 108.67
CRR 5,285 4,885 400 100 8.67 100 9.23 8.66
GIMO 5,273 3,673 1,600 200 38.20 200 38.35 38.35
NYMT 5,266 5,266 0 300 6.16 1,100 6.18 6.17
SD 5,266 5,066 200 100 20.04 100 20.31 20.26
ANET 5,265 5,043 222 100 142.56 100 142.96 142.68
RXDX 5,263 5,163 100 635 6.60 735 6.70 6.65
TIP 5,246 4,301 945 3,700 114.29 300 114.35 114.33
WERN 5,228 5,028 200 100 26.10 100 26.15 26.15
BHI 5,214 4,332 882 200 55.44 200 60.16 58.00
TELL 5,202 4,236 966 100 9.61 100 9.79 9.69
JO 5,201 4,700 501 700 17.67 3,300 17.72 17.68
JONE 5,200 100 5,100 800 2.35 100 2.45 2.40
FR 5,191 5,091 100 100 28.71 100 28.76 28.70
NBIX 5,187 4,567 620 100 51.20 100 55.10 53.15
WYN 5,168 4,685 483 10 95.99 100 96.08 95.99
TTD 5,166 3,166 2,000 100 51.81 100 55.64 52.13
BIIB 5,158 5,057 101 100 249.00 200 261.14 250.43
ACCO 5,156 4,356 800 100 11.30 400 11.35 11.35
GSS 5,150 4,600 550 100 0.69 100 0.70 0.70
XEC 5,148 3,247 1,901 100 111.71 100 116.79 116.47
UNFI 5,145 5,135 10 100 40.51 100 40.65 40.54
BLDP 5,136 4,976 160 811 2.79 100 2.80 2.79
CVBF 5,124 4,035 1,089 100 20.58 100 20.66 20.59
HYD 5,115 163 4,952 500 30.64 500 31.14 30.95
PHB 5,100 5,100 0 900 18.95 6,700 18.97 18.96
SCHH 5,100 5,100 0 100 40.60 6,400 40.62 40.62
EQIX 5,099 3,737 1,362 100 432.16 100 449.19 432.98
MRAM 5,095 1,110 3,985 100 10.46 200 12.18 11.30
TCF 5,083 5,038 45 200 15.57 200 15.59 15.57
VST 5,073 4,187 886 100 14.94 100 14.98 14.98
DCIX 5,070 1,400 3,670 100 0.43 200 0.50 0.43
ARCB 5,067 3,016 2,051 100 18.65 100 18.80 18.60
RCL 5,057 3,995 1,062 100 106.82 100 107.01 106.94
RSG 5,049 4,023 1,026 100 61.77 100 61.83 61.73
NVMI 5,039 3,163 1,876 100 25.63 100 25.82 25.66
TSE 5,038 4,936 102 100 64.95 100 65.10 65.00
LXRX 5,013 4,945 68 100 13.43 200 14.43 14.42
HCN 5,009 3,990 1,019 100 73.29 100 73.39 73.30
HIVE 5,002 2,502 2,500 100 4.71 100 4.73 4.71
BPTH 5,000 4,300 700 100 0.43 200 0.49 0.43
XRA 5,000 400 4,600 200 1.38 200 1.69 1.68
VSH 4,990 4,990 0 400 16.20 200 16.25 16.23
BJRI 4,989 4,889 100 315 45.95 100 46.05 46.00
DEI 4,988 4,646 342 100 38.23 100 38.31 38.24
BIV 4,986 4,285 701 100 84.55 200 84.88 84.65
UPS 4,969 4,441 528 100 103.84 100 103.97 103.90
EVR 4,952 4,804 148 300 70.70 50 70.85 70.70
JKHY 4,939 3,538 1,401 100 101.63 100 101.82 101.64
RY 4,938 4,908 30 100 68.77 100 68.84 68.83
INVA 4,936 4,936 0 100 11.22 100 12.06 12.06
PH 4,910 4,700 210 100 157.20 100 157.52 157.39
NXST 4,908 3,108 1,800 100 56.85 200 60.90 56.85
MNK 4,907 4,867 40 100 40.72 100 40.84 40.80
DBA 4,902 702 4,200 400 20.29 18,106 20.31 20.32
CNQ 4,893 3,658 1,235 200 31.12 100 31.17 31.14
GPC 4,889 4,174 715 100 92.48 100 92.62 92.55
ECR 4,878 3,478 1,400 300 2.54 100 2.56 2.55
FDD 4,876 4,800 76 800 13.46 20,800 13.48 13.47
OZRK 4,859 4,309 550 100 46.91 100 47.05 46.92
BOTZ 4,846 4,350 496 100 18.37 6,200 18.41 18.39
FCEL 4,845 4,445 400 100 0.95 100 1.03 0.95
DRI 4,842 4,691 151 129 87.48 100 87.56 87.46
VEEV 4,841 4,430 411 200 59.35 200 64.20 61.66
ATHN 4,818 4,807 11 200 127.84 200 139.65 134.53
OPHT 4,811 4,111 700 100 2.46 500 2.47 2.47
PAA 4,810 4,325 485 100 27.98 100 28.04 27.99
FDX 4,804 4,298 506 200 183.72 100 191.30 191.17
EVRI 4,801 4,800 1 100 6.72 100 6.75 6.74
INSY 4,795 3,879 916 100 12.16 100 13.96 13.02
DX 4,780 3,842 938 400 6.75 200 6.77 6.75
EIDO 4,768 4,668 100 2,000 27.23 100 27.25 27.21
APFH 4,763 1,747 3,016 200 37.20 100 40.22 40.21
KAR 4,761 4,624 137 100 43.57 100 43.64 43.62
OLED 4,743 3,113 1,630 100 116.90 200 124.70 117.03
VVUS 4,725 2,225 2,500 200 1.07 200 1.08 1.08
BLL 4,723 4,462 261 100 40.26 100 40.32 40.28
SA 4,723 4,123 600 880 10.80 953 10.90 10.85
LEA 4,716 4,152 564 100 145.11 200 151.04 145.28
RMBS 4,716 4,524 192 385 12.01 300 12.03 12.02
MACK 4,710 4,710 0 300 3.50 265 3.51 3.50
TMK 4,709 4,669 40 100 74.71 100 74.93 74.79
QTS 4,704 4,654 50 100 51.33 100 51.43 51.30
DBO 4,700 4,100 600 7,000 8.76 5,700 8.78 8.77
ETW 4,695 3,019 1,676 100 11.44 100 11.46 11.46
ALB 4,690 4,450 240 100 110.39 31 110.60 110.58
CCJ 4,690 4,664 26 100 9.89 500 9.90 9.89
ENT 4,688 2,969 1,719 100 3.44 100 3.45 3.42
TRMB 4,667 3,508 1,159 100 35.71 100 35.76 35.72
CTXS 4,663 4,023 640 100 79.32 100 82.76 82.60
OMER 4,658 500 4,158 200 14.48 93 15.96 15.80
LPTH 4,656 256 4,400 200 2.88 100 2.92 2.90
AN 4,649 3,023 1,626 200 37.98 100 39.57 39.54
BLUE 4,646 1,968 2,678 100 73.35 200 84.65 78.90
CAJ 4,646 4,646 0 100 33.97 100 34.02 34.01
IWF 4,645 4,364 281 100 117.64 800 117.67 117.70
ECH 4,636 2,593 2,043 200 41.28 200 44.74 42.91
PUMP 4,634 2,234 2,400 100 13.72 100 13.85 13.79
IJR 4,632 4,075 557 100 68.31 100 68.35 68.29
BURL 4,630 4,523 107 100 95.44 100 95.63 95.53
ONVO 4,612 4,612 0 600 2.75 200 2.77 2.76
NEOS 4,607 2,035 2,572 100 8.05 200 8.15 8.15
CHU 4,600 4,600 0 300 13.37 700 13.38 13.38
EWM 4,600 4,600 0 100 32.28 600 32.36 32.31
OSG 4,600 1,800 2,800 100 3.29 200 3.31 3.30
RIGL 4,600 4,600 0 600 2.48 100 2.50 2.48
ZN 4,600 1,100 3,500 100 1.63 100 1.72 1.69
AVEO 4,598 4,598 0 200 0.65 200 0.90 0.79
CBOE 4,598 4,522 76 100 84.97 100 85.10 85.02
AGR 4,581 4,341 240 100 44.39 100 44.59 44.49
EFR 4,580 664 3,916 200 13.71 200 15.85 14.79
AAXN 4,572 1,936 2,636 200 24.60 200 26.49 24.67
LAZ 4,565 4,565 0 100 44.17 100 44.31 44.23
ROSG 4,558 3,224 1,334 200 1.34 200 1.91 1.66
TTMI 4,550 4,250 300 100 15.78 100 15.82 15.77
COHR 4,528 4,139 389 100 247.10 100 247.82 247.29
MDY 4,528 3,020 1,508 700 312.82 300 312.93 312.79
WRB 4,514 4,192 322 100 67.49 100 67.67 67.60
CHT 4,501 3,701 800 300 35.09 100 35.12 35.10
IXC 4,501 4,401 100 100 33.10 3,000 33.14 32.98
CALD 4,500 4,500 0 200 21.20 100 21.35 21.20
CRI 4,496 881 3,615 100 82.06 100 82.33 82.28
URA 4,493 1,443 3,050 200 12.91 200 14.10 13.49
VB 4,487 4,005 482 1,500 133.02 500 133.11 133.06
CE 4,474 4,311 163 100 84.68 100 84.93 84.78
AVXL 4,473 3,501 972 200 5.45 200 6.28 5.80
TWI 4,473 4,273 200 100 10.37 100 10.54 10.46
WAC 4,469 3,150 1,319 100 1.57 100 1.58 1.57
DF 4,456 3,742 714 100 18.35 10 18.36 18.36
DY 4,455 4,219 236 100 107.44 100 107.98 107.35
AXSM 4,452 3,827 625 900 4.30 500 4.40 4.35
HLF 4,442 3,601 841 200 69.84 200 75.43 72.80
DGX 4,441 4,333 108 100 106.39 100 106.63 106.51
SCMP 4,407 3,907 500 600 10.70 200 10.75 10.70
CLI 4,405 4,185 220 100 26.88 100 26.96 26.91
AMN 4,400 4,000 400 205 37.35 200 37.45 37.40
DMO 4,400 900 3,500 200 23.10 200 26.62 24.84
HGT 4,399 4,299 100 1,200 1.95 400 2.00 1.95
LLL 4,399 1,779 2,620 200 159.11 200 171.93 165.63
HOPE 4,394 4,094 300 100 18.14 100 18.25 18.19
DATA 4,390 4,257 133 200 58.15 100 60.24 60.18
ZUMZ 4,381 4,301 80 100 15.15 100 15.30 15.10
UIS 4,380 3,490 890 100 11.60 217 11.65 11.60
FND 4,376 2,525 1,851 100 35.00 100 36.16 36.04
CTLT 4,368 4,233 135 100 34.38 100 34.46 34.41
SPR 4,366 2,296 2,070 100 53.79 100 53.92 53.85
TX 4,364 4,269 95 100 26.05 100 26.20 26.10
ITOT 4,356 4,236 120 7,100 54.70 7,600 54.77 54.75
ETH 4,353 4,253 100 100 27.40 200 27.50 27.45
XOG 4,351 3,942 409 100 16.39 100 16.49 16.44
SPGI 4,343 3,772 571 100 138.44 200 144.52 138.53
ACHC 4,339 4,180 159 100 43.68 100 43.81 43.73
OCUL 4,330 3,817 513 100 9.68 100 10.40 10.38
VSTM 4,323 1,100 3,223 200 2.42 500 2.47 2.44
CMP 4,315 3,719 596 100 67.55 100 67.80 67.50
BGFV 4,314 3,451 863 200 13.35 103 13.40 13.40
NEO 4,309 4,209 100 200 6.73 200 7.76 7.25
CME 4,308 3,879 429 100 117.09 100 117.28 117.19
DDS 4,301 4,101 200 20 51.21 100 51.36 51.20
FAX 4,300 4,300 0 1,100 4.97 100 4.98 4.98
HEWG 4,300 4,300 0 7,900 28.56 10,800 28.59 28.57
BAK 4,297 4,297 0 100 18.97 100 19.08 18.96
HDV 4,289 1,776 2,513 100 83.47 600 83.49 83.45
KN 4,274 3,974 300 100 17.52 100 17.64 17.57
CBPX 4,270 4,034 236 100 24.10 300 24.15 24.25
TEDU 4,270 3,870 400 100 18.33 100 18.50 18.39
PNC 4,269 4,113 156 100 119.30 100 119.47 119.28
NDAQ 4,263 4,087 176 10 67.85 158 67.89 67.85
CJ 4,262 2,000 2,262 100 32.16 200 37.34 34.89
SCCO 4,252 4,141 111 100 35.02 100 35.19 35.08
VEDL 4,249 4,149 100 200 14.46 100 14.48 14.44
CSRA 4,248 3,748 500 100 28.89 100 28.93 28.96
VVR 4,245 2,945 1,300 3,000 4.62 300 4.65 4.64
VSM 4,243 1,806 2,437 100 31.82 100 31.94 31.87
WPZ 4,238 3,638 600 100 39.99 100 40.16 40.09
LDOS 4,237 3,695 542 100 53.01 100 53.12 53.04
BDX 4,233 4,014 219 100 183.50 100 185.75 184.83
RIC 4,220 3,220 1,000 100 7.35 1,800 7.40 7.35
FBRC 4,217 2,057 2,160 263 16.70 152 16.80 16.85
BITA 4,213 2,724 1,489 50 32.82 100 33.04 32.93
OLLI 4,208 3,907 301 200 40.90 100 41.00 40.95
CSJ 4,201 3,357 844 100 105.32 100 105.36 105.33
QLD 4,200 3,300 900 200 117.52 100 117.56 117.58
TMV 4,200 4,200 0 200 20.57 500 20.61 20.60
EL 4,199 4,058 141 100 88.76 100 93.31 93.21
XHR 4,190 3,890 300 100 17.83 100 17.92 17.84
BHVN 4,182 1,700 2,482 200 19.16 200 22.21 20.91
SKM 4,181 4,081 100 200 24.57 100 24.63 24.54
MMT 4,180 1,977 2,203 100 6.17 2,100 6.19 6.19
VYM 4,175 688 3,487 600 77.28 600 77.31 77.29
SWK 4,173 2,570 1,603 100 135.97 100 136.27 136.14
NMM 4,170 3,770 400 300 1.80 200 2.13 1.80
AGO 4,160 3,563 597 100 38.65 100 38.73 38.65
PNR 4,159 3,955 204 200 64.80 100 67.77 67.68
DPZ 4,158 3,530 628 100 197.96 100 198.39 198.09
SQM 4,156 2,924 1,232 100 35.44 100 37.95 35.51
DD 4,145 3,417 728 200 74.88 200 80.71 77.70
ZIXI 4,129 3,929 200 100 5.93 100 5.96 5.94
HA 4,128 3,749 379 100 50.20 100 50.35 50.40
SMCI 4,121 3,521 600 305 24.15 305 24.30 24.30
STMP 4,113 4,013 100 200 113.75 100 122.05 121.95
GALE 4,112 2,400 1,712 200 0.56 100 0.56 0.56
GLPI 4,111 3,626 485 100 36.39 100 36.50 36.39
MKSI 4,104 3,839 265 100 79.25 100 79.55 79.35
WBT 4,103 4,003 100 99 19.72 100 19.74 19.72
AIRR 4,100 4,100 0 4,300 23.18 100 23.23 23.17
DBEZ 4,100 4,100 0 400 30.28 100 30.35 30.32
OKTA 4,089 200 3,889 100 24.84 100 25.11 24.95
NFJ 4,087 2,987 1,100 100 13.27 100 13.29 13.30
ETM 4,086 4,086 0 200 9.85 100 9.95 9.80
TEL 4,086 3,979 107 100 75.09 100 75.25 75.15
WNR 4,082 1,029 3,053 200 33.76 100 38.63 36.42
FMBI 4,077 3,863 214 100 22.47 200 22.53 22.49
UHS 4,077 4,019 58 200 114.25 200 124.57 119.75
ACOR 4,067 3,867 200 336 14.90 100 15.00 15.00
WRI 4,058 3,973 85 100 30.52 100 30.63 30.58
VNTV 4,057 1,682 2,375 100 62.53 100 62.64 62.55
FSI 4,050 100 3,950 200 1.70 200 2.34 2.09
CGNX 4,048 3,810 238 200 87.84 100 92.13 92.02
FNF 4,043 3,816 227 200 39.82 100 41.56 41.63
EVH 4,038 2,938 1,100 100 23.30 100 23.35 23.35
AOS 4,033 3,425 608 100 53.84 100 54.03 53.93
SRE 4,032 3,443 589 200 107.68 100 112.69 112.50
ROL 4,031 3,559 472 200 42.17 100 42.20 42.15
SNI 4,024 2,842 1,182 100 67.99 100 68.12 68.06
CVA 4,023 4,023 0 300 14.45 600 14.50 14.45
SND 4,022 3,022 1,000 100 11.67 100 11.80 11.74
CFFN 4,021 4,021 0 100 13.93 100 13.98 13.92
XPER 4,014 3,744 270 100 31.50 100 31.60 31.55
IJH 4,012 3,102 910 1,100 171.55 700 171.60 171.56
APH 4,005 3,378 627 100 73.44 100 73.61 73.53
AVID 4,005 4,005 0 100 5.32 200 5.34 5.32
SCG 4,004 3,533 471 200 62.47 100 65.58 65.48
GPN 4,003 3,454 549 100 91.25 100 91.44 91.35
DS 4,002 3,902 100 98 3.43 100 3.44 3.43
VTV 4,002 3,421 581 200 95.00 500 95.03 95.03
AKR 4,000 3,811 189 100 27.41 100 27.51 27.49
BCX 4,000 3,800 200 200 7.86 100 8.47 8.48
NORW 4,000 4,000 0 4,000 11.95 4,200 11.98 11.95
XHB 4,000 4,000 0 700 37.88 1,700 37.90 37.89
BAS 3,997 1,300 2,697 100 29.13 100 29.55 29.42
CATM 3,997 1,672 2,325 100 33.83 100 34.02 33.76
SAVE 3,989 3,822 167 100 53.10 100 53.24 53.24
XL 3,977 3,484 493 100 41.77 200 41.86 41.81
MAA 3,970 3,953 17 100 99.67 100 99.86 99.85
BSFT 3,969 3,669 300 200 36.85 100 36.90 36.85
SONC 3,965 2,530 1,435 100 28.23 100 28.34 28.31
GOV 3,964 2,998 966 100 22.10 100 22.24 22.15
PRU 3,958 3,906 52 100 104.06 100 104.16 104.12
PPHM 3,938 1,500 2,438 200 0.47 100 0.56 0.56
NS-B 3,936 1,240 2,696 1,800 25.45 200 27.27 25.48
ABMD 3,930 3,899 31 100 136.07 200 141.73 136.16
INXN 3,919 1,997 1,922 100 44.80 100 44.89 44.89
ACIW 3,914 3,414 500 100 22.70 100 22.85 22.83
BEDU 3,908 464 3,444 200 12.36 100 13.28 13.29
CDR 3,907 3,707 200 100 4.96 100 4.97 4.96
DTE 3,901 2,972 929 100 106.52 100 106.82 106.68
HIX 3,900 1,300 2,600 100 7.31 100 7.33 7.32
HAS 3,897 1,824 2,073 200 97.51 200 105.03 101.72
RPM 3,897 3,832 65 100 53.14 100 53.30 53.22
CMO 3,895 3,695 200 300 10.44 100 10.45 10.44
PPC 3,892 3,426 466 100 24.09 100 24.13 24.11
UMH 3,890 3,590 300 100 16.35 100 16.45 16.39
WEC 3,888 3,616 272 200 58.56 200 61.57 61.49
PDCE 3,883 3,490 393 100 54.30 200 54.50 54.15
WLTW 3,883 1,533 2,350 100 140.53 100 140.85 140.70
ESPR 3,870 3,720 150 100 30.43 200 34.83 32.60
NIHD 3,859 3,809 50 100 0.53 100 0.54 0.53
TGH 3,856 3,556 300 596 10.70 100 10.90 10.70
CDNA 3,855 300 3,555 100 1.03 100 1.15 1.09
CBD 3,850 3,850 0 100 20.06 100 20.17 19.90
LPT 3,850 3,610 240 100 40.92 100 41.03 40.98
CXW 3,847 2,488 1,359 100 29.84 100 31.13 31.03
SHM 3,844 1,200 2,644 203 48.70 1,400 48.72 48.70
CPG 3,835 3,735 100 200 9.81 100 9.83 9.79
MTOR 3,834 3,734 100 100 15.98 100 16.01 15.97
EPAM 3,829 3,498 331 100 82.18 100 82.40 82.44
PDM 3,827 3,284 543 100 21.43 100 21.54 21.52
TILE 3,825 3,825 0 200 20.00 100 20.05 20.02
MYI 3,823 0 3,823 200 13.20 200 15.23 14.17
TGTX 3,822 3,237 585 99 11.30 100 11.35 11.30
CLDR 3,812 1,301 2,511 100 20.28 200 20.44 20.49
CENT 3,811 3,769 42 100 30.75 100 31.06 30.93
MTH 3,810 3,016 794 300 41.15 50 41.35 41.20
AMT 3,805 3,786 19 100 128.77 100 128.94 128.88
TXRH 3,804 3,345 459 100 48.23 100 48.38 48.30
IIPR 3,802 3,802 0 200 16.51 200 19.01 17.65
LNC 3,801 3,511 290 100 65.22 100 65.36 65.35
DSL 3,800 1,500 2,300 100 20.46 100 20.49 20.45
PNK 3,800 3,500 300 100 19.25 100 19.34 19.28
SUMR 3,800 0 3,800 200 1.48 2,700 1.80 1.75
GLNG 3,795 3,429 366 100 27.80 100 27.95 27.89
UNT 3,794 2,908 886 100 20.48 100 20.67 20.56
KMB 3,793 3,304 489 100 127.16 100 127.38 127.27
CECO 3,788 3,788 0 100 9.53 100 9.59 9.51
HMC 3,787 3,412 375 200 27.70 400 27.72 27.71
IXUS 3,786 3,786 0 1,200 57.79 5,500 57.84 57.73
XPO 3,783 3,738 45 100 53.13 100 53.28 53.17
TISA 3,772 3,772 0 200 1.05 200 1.47 1.26
NTCT 3,770 3,655 115 100 35.65 110 35.75 35.70
UMC 3,766 1,608 2,158 4,100 2.03 8,100 2.05 2.04
CDK 3,758 3,442 316 100 61.39 68 61.48 61.48
SRCL 3,754 2,636 1,118 100 84.26 100 84.52 84.34
LADR 3,748 3,748 0 100 14.16 100 14.25 14.18
IEV 3,741 3,741 0 700 45.54 17,900 45.57 45.54
MTB 3,735 3,303 432 100 157.39 100 157.77 157.63
GRAM 3,726 1,040 2,686 100 3.01 100 3.11 3.08
EMN 3,725 3,197 528 100 78.83 100 78.97 78.86
ENS 3,723 1,909 1,814 100 80.20 100 80.45 80.19
LPLA 3,723 3,026 697 100 39.70 100 39.87 39.75
MDP 3,723 2,681 1,042 100 53.35 10 53.45 53.35
IBKC 3,718 2,665 1,053 100 79.05 100 79.20 79.10
NOG 3,718 3,100 618 500 1.85 200 1.90 1.88
O 3,718 3,401 317 100 54.19 100 54.33 54.25
DVY 3,711 1,769 1,942 100 91.23 600 91.27 91.02
PIE 3,700 3,700 0 2,300 16.76 2,000 16.79 16.79
SCM 3,700 600 3,100 100 14.01 100 14.15 14.10
WFC-J 3,700 3,700 0 200 24.47 200 28.27 26.36
AGRO 3,697 3,100 597 100 11.00 100 11.05 11.03
SIMO 3,686 1,943 1,743 100 49.69 100 49.90 49.81
TICC 3,674 1,444 2,230 34 7.32 200 7.84 7.32
CPT 3,654 3,629 25 100 82.13 100 82.26 82.24
MDC 3,654 3,610 44 200 32.15 100 34.46 34.41
CCK 3,648 3,239 409 100 56.35 100 56.45 56.36
WR 3,633 3,596 37 200 49.58 100 51.78 51.78
CIBR 3,629 3,614 15 300 21.60 100 21.71 21.71
BMRN 3,626 3,571 55 200 85.65 200 93.08 89.81
HSY 3,615 3,119 496 100 112.90 100 113.12 113.08
CSTM 3,611 3,118 493 100 6.30 400 6.45 6.40
RRGB 3,608 2,039 1,569 100 72.75 100 73.05 73.00
ED 3,607 3,404 203 100 80.88 100 80.92 80.91
DLR 3,606 3,040 566 100 115.65 100 115.92 115.80
NXTD 3,603 400 3,203 200 1.46 200 1.97 1.70
XENT 3,602 3,302 300 100 22.80 50 23.05 22.85
BAC+A 3,600 900 2,700 100 9.98 100 11.60 10.80
IFGL 3,600 3,600 0 2,000 28.73 590 28.77 28.76
MVIS 3,600 3,600 0 400 2.09 100 2.11 2.10
PXH 3,600 3,600 0 3,000 19.85 3,000 19.88 19.84
RVT 3,600 3,000 600 100 14.45 300 14.55 14.48
BRS 3,592 2,353 1,239 100 14.19 100 14.32 14.27
GWR 3,590 2,311 1,279 200 62.58 100 67.34 64.62
EPE 3,570 1,812 1,758 100 4.62 300 4.64 4.62
CNK 3,563 2,323 1,240 100 40.61 100 40.73 40.66
OMAM 3,555 3,255 300 100 14.14 100 14.23 14.18
WLK 3,550 3,098 452 100 62.93 100 63.06 62.98
COOL 3,547 2,624 923 200 14.64 200 17.16 15.90
ATEN 3,540 3,180 360 100 8.27 100 8.33 8.28
DPLO 3,530 3,230 300 200 16.22 78 17.46 17.46
TTPH 3,522 2,922 600 47 7.29 100 7.44 7.42
PII 3,510 3,510 0 100 86.81 100 87.08 86.94
AF 3,503 3,403 100 200 18.68 200 18.72 18.71
ATOS 3,500 3,400 100 500 0.52 200 0.61 0.52
HDSN 3,500 3,500 0 100 8.05 100 8.09 8.09
TISI 3,500 3,500 0 100 24.65 100 24.85 24.70
DSLV 3,486 3,486 0 500 24.65 100 24.70 24.73
VRNT 3,476 3,376 100 100 40.15 500 40.20 40.15
PTX 3,475 778 2,697 200 4.08 200 4.76 4.46
PTCT 3,473 3,473 0 200 12.34 100 14.11 13.25
HIW 3,464 3,182 282 100 50.68 100 50.76 50.66
HOLI 3,462 3,462 0 100 17.00 100 17.06 17.00
CAA 3,459 3,189 270 100 37.30 112 37.40 37.40
VRTU 3,459 2,300 1,159 100 28.61 100 28.78 28.67
SCS 3,449 3,354 95 300 16.55 100 16.60 16.57
OSK 3,445 3,445 0 100 64.61 100 64.80 64.63
CRCM 3,441 3,248 193 100 15.59 100 15.78 15.71
SAIC 3,430 3,212 218 100 72.60 100 72.82 72.83
ICPT 3,420 2,901 519 200 108.48 100 117.88 114.09
VGR 3,420 3,226 194 100 21.15 100 21.22 21.19
FRO 3,416 3,416 0 500 6.29 100 6.31 6.28
BLK 3,412 2,228 1,184 100 395.30 100 395.92 395.68
HIO 3,408 1,608 1,800 200 4.78 200 5.14 5.14
HPP 3,407 2,009 1,398 100 32.83 100 32.91 32.87
CEF 3,400 1,900 1,500 300 12.73 200 12.75 12.73
EMES 3,400 700 2,700 100 12.32 100 12.47 12.36
NM 3,400 2,400 1,000 100 1.43 100 1.44 1.44
PHK 3,400 700 2,700 100 8.78 200 8.79 8.78
KYE 3,397 101 3,296 199 11.62 100 11.71 11.62
BKS 3,380 3,380 0 200 6.95 200 7.00 7.00
MTZ 3,378 3,061 317 100 41.55 100 41.70 41.55
GWRE 3,376 2,749 627 100 62.97 100 63.19 63.14
NTGR 3,372 3,372 0 100 43.50 100 43.65 43.60
RVNC 3,366 2,766 600 200 18.60 200 20.20 20.15
DFEN 3,362 2,740 622 600 25.30 600 25.39 25.39
JBSS 3,362 2,600 762 100 64.73 100 65.22 65.02
COST 3,352 2,433 919 100 173.06 100 173.26 173.14
RXN 3,346 2,546 800 100 23.16 200 23.29 23.19
HZO 3,344 3,266 78 100 18.40 100 18.45 18.40
PACB 3,340 3,340 0 300 3.87 100 3.89 3.86
PSTI 3,337 3,014 323 100 1.39 200 1.42 1.41
MTN 3,335 405 2,930 100 203.51 100 204.01 203.81
NEA 3,331 500 2,831 100 13.59 100 13.61 13.59
BGC 3,316 3,116 200 100 15.35 100 15.40 15.40
MMP 3,316 3,316 0 100 73.91 100 74.22 74.00
DNB 3,315 3,111 204 100 104.91 100 105.12 104.90
VIRT 3,315 2,615 700 100 15.75 100 15.85 15.80
BSJI 3,308 3,308 0 500 25.37 200 25.39 25.39
ETY 3,302 1,402 1,900 100 11.24 400 11.26 11.26
CRIS 3,300 3,300 0 100 1.62 100 1.64 1.63
GAZ 3,300 3,300 0 6,700 0.44 100 0.46 0.44
VNM 3,300 3,300 0 200 13.48 200 14.74 14.10
PX 3,298 3,167 131 100 129.95 100 130.26 130.00
WOOF 3,297 2,844 453 200 91.88 9 91.90 91.89
ODFL 3,296 2,959 337 100 86.58 100 86.90 86.81
IYT 3,291 3,191 100 100 161.59 100 161.66 161.58
IRDM 3,260 3,160 100 1,799 10.00 2,400 10.10 10.05
PAG 3,259 3,205 54 100 43.96 100 44.19 44.07
TIF 3,258 3,144 114 100 93.95 100 94.19 93.98
INTU 3,256 3,022 234 100 126.75 100 126.84 126.75
CB 3,255 2,354 901 100 139.69 100 139.89 139.75
PZZA 3,254 1,754 1,500 100 78.65 100 78.88 78.91
RYAAY 3,254 3,254 0 100 100.29 100 100.73 100.55
MSM 3,249 2,208 1,041 100 85.89 100 86.27 86.08
RAS 3,248 3,248 0 600 2.42 200 2.43 2.42
TEN 3,248 3,226 22 100 55.76 100 55.85 55.77
VAL 3,244 2,195 1,049 200 111.70 200 116.91 112.16
MMM 3,242 2,950 292 100 198.33 100 198.63 198.45
LTC 3,238 3,138 100 100 48.34 100 48.51 48.34
LZB 3,238 2,623 615 100 27.10 200 27.15 27.10
OUT 3,231 2,566 665 100 22.96 200 23.02 22.99
CLGX 3,218 3,032 186 100 42.41 100 42.50 42.47
FET 3,201 3,201 0 445 17.05 100 17.20 17.10
FRED 3,201 2,601 600 100 13.75 200 14.78 13.81
ANGI 3,200 2,300 900 200 10.76 100 12.44 11.57
CBIO 3,200 200 3,000 200 3.59 100 4.20 3.88
EURN 3,200 3,200 0 100 7.75 400 7.80 7.78
IYE 3,200 3,200 0 3,800 37.38 200 37.40 37.37
LTRX 3,200 100 3,100 100 2.35 200 2.74 2.55
NAME 3,200 3,200 0 200 8.60 200 9.92 9.22
TMF 3,199 2,399 800 100 20.07 200 20.98 20.10
VKQ 3,199 0 3,199 200 11.78 200 13.62 12.65
ICLR 3,196 1,035 2,161 100 89.43 200 89.81 89.62
NQ 3,196 2,296 900 300 3.81 100 3.83 3.82
CM 3,195 2,956 239 100 79.13 200 79.21 79.15
BIP 3,192 2,472 720 100 40.13 100 40.30 40.23
MD 3,190 2,757 433 100 54.36 100 54.53 54.40
AMRI 3,168 2,578 590 200 16.36 200 18.90 17.54
ALJ 3,166 3,166 0 100 13.08 200 13.13 13.08
VSI 3,165 2,265 900 200 11.90 100 11.95 11.93
GNRC 3,164 3,121 43 100 34.91 100 35.10 35.03
NR 3,163 2,663 500 284 8.05 100 8.10 8.07
SHAK 3,163 2,627 536 100 37.89 200 40.96 37.95
USG 3,160 2,938 222 100 28.91 100 28.97 28.97
INT 3,159 3,153 6 100 37.71 100 37.82 37.75
SIVB 3,154 2,827 327 200 169.28 100 176.18 176.00
IART 3,152 2,459 693 100 47.91 100 48.14 47.97
DXTR 3,148 3,148 0 4,900 0.20 100 0.21 0.21
MITL 3,143 3,143 0 100 6.93 100 6.95 6.94
HEES 3,128 2,094 1,034 100 19.28 100 19.45 19.35
AGIO 3,127 2,808 319 100 46.69 200 51.00 48.65
HTHT 3,127 1,200 1,927 100 74.64 100 75.18 74.97
IIVI 3,125 2,338 787 100 30.85 308 31.00 31.00
PRLB 3,125 1,402 1,723 100 63.60 100 63.85 63.80
HSC 3,121 3,000 121 100 13.85 200 13.90 14.00
NRE 3,113 2,913 200 100 11.19 200 12.84 11.97
BTI 3,104 2,908 196 100 71.36 100 71.43 71.32
AMCN 3,100 2,900 200 100 2.04 100 2.12 2.07
CBA 3,100 0 3,100 100 9.29 100 9.37 9.33
CTBB 3,100 0 3,100 2,312 24.97 500 25.09 25.02
EDAP 3,100 300 2,800 100 3.04 100 3.12 3.10
EVLV 3,100 2,700 400 500 1.11 300 1.15 1.15
MOBL 3,100 3,100 0 2,800 5.30 800 5.40 5.35
MULE 3,100 800 2,300 100 24.20 100 24.35 24.27
WAT 3,097 2,964 133 100 175.32 100 175.85 175.54
WCG 3,091 3,077 14 100 170.93 100 171.34 171.12
CXP 3,083 3,083 0 100 22.02 100 22.09 21.98
AKBA 3,081 2,877 204 100 13.82 100 14.89 13.90
FGL 3,080 1,780 1,300 200 28.55 540 28.65 28.60
JAZZ 3,080 3,031 49 200 140.09 100 160.50 151.06
VRSK 3,072 3,053 19 100 79.55 100 79.71 79.63
III 3,067 467 2,600 200 3.33 200 3.88 3.60
THS 3,065 3,056 9 100 77.48 100 77.71 77.59
FPE 3,062 3,062 0 300 19.86 100 19.88 19.87
UE 3,060 3,029 31 100 24.27 100 24.34 24.28
ASX 3,059 2,759 300 200 6.18 200 6.19 6.18
RRR 3,058 1,758 1,300 100 23.78 100 23.85 23.82
NTRI 3,049 2,549 500 212 49.80 100 49.95 49.85
RACE 3,048 3,041 7 100 84.12 100 84.25 84.36
BANC 3,046 2,946 100 300 20.20 200 20.30 20.40
ESES 3,046 849 2,197 200 1.05 200 1.47 1.23
VRS 3,044 2,239 805 100 3.57 5 3.62 3.61
ELY 3,036 3,036 0 200 12.59 200 12.61 12.60
MB 3,036 3,036 0 100 27.95 119 28.10 28.05
ESRT 3,025 2,998 27 100 20.74 100 20.83 20.79
REXR 3,004 2,904 100 100 26.11 100 26.28 26.21
EROS 3,003 2,600 403 500 11.05 452 11.15 11.10
ATKR 3,000 1,900 1,100 61 21.44 100 21.48 21.45
CASM 3,000 0 3,000 200 0.84 200 1.15 1.00
ETV 3,000 1,400 1,600 100 15.48 100 15.54 15.54
EVEP 3,000 2,800 200 100 1.22 100 1.30 1.25
FIV 3,000 3,000 0 1,000 9.90 100 9.93 9.93
FPP 3,000 0 3,000 200 0.29 200 0.39 0.35
QIWI 3,000 1,100 1,900 100 21.42 100 21.46 21.41
RWT 3,000 3,000 0 100 16.52 100 16.62 16.55
ANH 2,997 2,997 0 1,219 5.84 200 5.86 5.85
ADC 2,991 2,791 200 100 45.13 100 45.42 45.21
BPFH 2,990 2,990 0 100 14.85 400 14.90 14.85
WNC 2,990 2,990 0 200 21.11 200 21.13 21.11
BCOR 2,989 2,989 0 300 20.45 100 20.50 20.50
EFII 2,987 2,170 817 100 47.32 100 47.43 47.34
MLM 2,986 2,709 277 100 231.13 100 241.51 231.25
VERI 2,982 1,032 1,950 100 14.61 100 14.95 14.91
GBT 2,973 2,943 30 100 29.60 100 31.80 29.65
UAN 2,972 2,772 200 271 4.73 100 4.77 4.73
CTRL 2,969 2,469 500 100 18.15 100 18.26 18.12
LGF.B 2,969 1,808 1,161 1,000 23.84 100 23.94 23.90
GCI 2,960 2,960 0 408 7.53 200 7.55 7.52
BCO 2,955 2,209 746 200 60.00 100 60.20 60.00
SERV 2,955 2,063 892 100 36.93 100 37.08 37.00
BSJK 2,953 2,953 0 500 24.84 2,200 24.89 24.89
ZG 2,952 2,706 246 100 41.60 100 41.73 41.68
TBBK 2,948 2,948 0 100 6.08 100 6.18 6.15
LKQ 2,942 1,755 1,187 100 31.43 100 31.52 31.48
DOX 2,939 2,704 235 100 63.86 100 64.01 63.93
SCHA 2,937 2,937 0 500 62.51 2,100 62.57 62.53
PRTK 2,931 2,510 421 100 20.90 300 21.05 21.15
RHT 2,931 2,741 190 100 87.50 100 87.64 87.50
EHT 2,920 722 2,198 200 9.40 200 10.85 10.14
HBM 2,910 1,710 1,200 100 5.45 200 5.50 5.50
TVTY 2,909 2,609 300 205 32.25 100 32.35 32.30
LSXMK 2,908 2,908 0 100 38.46 100 38.62 38.63
MLNX 2,901 1,101 1,800 100 47.50 100 47.65 47.75
NXTM 2,901 2,603 298 200 21.53 100 21.58 21.51
TUES 2,900 2,200 700 2,000 1.90 2,300 1.95 1.95
NXE 2,897 797 2,100 100 2.37 100 2.63 2.55
ZBRA 2,896 2,885 11 100 97.67 100 105.74 102.06
EGRX 2,891 2,481 410 100 72.72 100 84.00 78.10
SHLX 2,885 1,844 1,041 100 31.17 100 31.37 31.18
WAB 2,883 2,823 60 100 81.45 100 81.72 81.57
CETX 2,880 1,610 1,270 100 3.82 100 3.96 3.92
MANH 2,876 2,066 810 100 47.52 100 47.65 47.59
SNDX 2,874 1,007 1,867 200 13.06 200 15.18 14.26
AON 2,867 1,883 984 100 128.11 100 128.36 128.22
PACW 2,855 2,658 197 100 47.02 100 47.17 47.05
OMED 2,844 2,844 0 200 3.33 200 3.61 3.60
AGU 2,838 1,001 1,837 200 85.61 200 98.32 91.55
BPT 2,837 545 2,292 200 18.45 100 20.15 19.90
PLAY 2,830 2,830 0 200 61.66 100 71.22 66.32
WPRT 2,830 1,000 1,830 400 1.53 100 1.55 1.54
NWBI 2,826 2,826 0 200 15.34 100 15.39 15.34
APRI 2,825 2,825 0 300 1.01 200 1.19 1.03
CTRE 2,822 2,539 283 100 18.31 100 18.37 18.33
RRD 2,820 2,820 0 100 12.10 100 12.17 12.18
PPBI 2,819 2,719 100 100 33.80 100 33.95 33.85
BRKS 2,817 2,817 0 100 27.20 100 27.29 27.27
TOO-A 2,808 0 2,808 200 17.12 200 20.11 17.95
HBP 2,807 1,707 1,100 100 6.88 100 7.00 6.93
AXGN 2,805 1,805 1,000 200 15.15 100 15.25 15.15
GGN 2,802 200 2,602 100 5.76 300 5.77 5.77
EGOV 2,801 2,801 0 200 19.10 400 20.50 20.50
CNCO 2,800 2,800 0 200 7.61 200 8.47 8.12
EEMV 2,800 2,800 0 400 55.44 500 55.51 55.46
LPL 2,800 2,800 0 200 13.16 100 13.18 13.19
NSU 2,800 2,800 0 300 2.47 200 2.48 2.48
PIZ 2,800 2,300 500 500 25.25 300 25.37 25.29
AAN 2,791 2,291 500 100 34.73 100 34.86 34.76
BXP 2,790 2,610 180 100 121.45 100 121.65 121.41
CPSS 2,787 100 2,687 200 4.48 100 4.82 4.56
LXFT 2,786 2,786 0 200 61.50 100 65.90 65.90
COLL 2,782 2,482 300 100 7.92 100 9.12 8.52
BTX 2,779 2,779 0 100 2.90 200 3.34 3.12
VBK 2,779 2,738 41 100 143.03 1,000 143.12 143.05
BR 2,775 2,233 542 100 74.13 100 74.34 74.22
PSCM 2,775 2,775 0 1,000 44.61 500 44.80 44.60
AMP 2,772 2,626 146 100 125.27 100 125.51 125.48
BNCL 2,770 2,770 0 200 14.60 100 14.65 14.60
UBSH 2,766 2,357 409 200 29.22 100 33.51 31.38
XYL 2,765 2,350 415 100 52.30 100 52.39 52.33
FVD 2,755 0 2,755 12,200 29.01 12,100 29.04 29.00
AWI 2,747 2,247 500 100 42.95 136 43.15 43.10
EQC 2,745 2,455 290 100 31.06 100 31.13 31.07
BOBE 2,743 2,418 325 100 72.59 39 72.84 72.59
FDN 2,738 2,738 0 2,800 93.34 300 93.40 93.51
IMDZ 2,735 2,535 200 100 7.70 200 7.80 7.70
VPL 2,735 2,700 35 200 64.98 100 65.03 65.04
RLGY 2,733 2,483 250 100 30.01 100 30.09 30.05
OC 2,726 2,585 141 100 61.72 100 61.88 61.76
ATSG 2,723 2,623 100 100 23.22 100 23.37 23.29
CLB 2,719 2,609 110 100 107.79 100 108.16 107.99
CHFC 2,718 2,373 345 100 46.33 200 49.76 46.43
OMF 2,718 2,665 53 100 22.51 100 22.67 22.57
PNNT 2,716 2,516 200 100 7.58 100 7.59 7.58
CLDT 2,713 2,520 193 100 18.97 78 19.04 18.96
UPLD 2,709 2,649 60 100 22.81 200 24.73 23.00
LNCE 2,708 2,578 130 100 36.78 100 36.86 36.84
FOE 2,707 1,609 1,098 100 17.24 100 17.29 17.23
CBRL 2,705 1,828 877 100 149.40 200 171.87 160.44
CRUS 2,705 2,581 124 100 64.91 100 65.01 64.99
ARDC 2,700 100 2,600 200 14.89 200 17.19 16.10
FPF 2,700 100 2,600 100 24.20 200 24.29 24.26
FSD 2,700 389 2,311 200 15.91 200 18.38 17.15
VTEB 2,700 1,700 1,000 500 51.17 500 51.35 51.25
WSTL 2,700 2,700 0 200 0.56 200 0.78 0.67
ZSAN 2,700 2,600 100 1,000 1.35 500 1.37 1.35
GOGO 2,697 2,697 0 200 12.84 100 12.90 12.88
RJF 2,696 2,121 575 100 72.99 100 73.18 73.04
SHW 2,688 2,475 213 100 329.52 100 330.46 329.73
WBMD 2,685 2,078 607 100 52.62 200 60.64 56.34
ABY 2,672 1,972 700 100 19.91 100 19.95 19.90
KRO 2,671 1,192 1,479 100 19.26 100 19.44 19.32
ECYT 2,666 2,666 0 700 2.41 100 2.60 2.59
KEX 2,655 2,298 357 100 67.00 100 67.10 67.05
RGLS 2,650 1,700 950 4,300 1.35 5,000 1.40 1.35
GCO 2,645 2,580 65 100 45.95 100 46.25 46.10
ARLP 2,644 2,644 0 100 22.05 168 22.15 22.10
NADL 2,641 1,935 706 100 2.55 100 2.62 2.60
ARKK 2,639 2,639 0 1,000 27.05 300 27.22 27.27
LAD 2,637 2,637 0 100 84.25 100 90.78 91.00
RE 2,637 2,486 151 100 243.27 100 244.03 243.61
JLL 2,635 2,626 9 100 112.73 100 113.19 113.08
JBHT 2,634 2,607 27 100 83.89 100 84.15 84.10
ASB 2,633 2,625 8 300 24.20 100 24.30 24.30
POR 2,628 2,512 116 100 45.64 100 45.86 45.74
OME 2,627 2,627 0 100 17.95 723 18.05 18.00
CP 2,623 2,112 511 200 145.38 200 167.52 156.81
SNV 2,622 2,036 586 100 41.28 100 41.41 41.34
RGSE 2,621 1,825 796 400 1.05 100 1.07 1.06
EVV 2,618 2,118 500 200 12.83 200 13.86 13.88
BNS 2,616 2,069 547 100 55.93 100 55.97 55.97
HOMB 2,616 2,042 574 100 23.92 100 24.01 23.97
Q 2,613 2,300 313 200 79.49 100 83.57 83.39
PCLN 2,609 2,250 359 200 1,753.58 200 1,889.44 1,828.92
MDCA 2,604 2,036 568 100 8.35 200 8.40 8.38
CATO 2,601 2,580 21 100 21.89 100 21.96 21.87
FATE 2,600 800 1,800 100 3.61 100 3.88 3.89
FBZ 2,600 2,600 0 300 13.90 100 14.02 14.01
GLO 2,600 0 2,600 200 9.67 200 11.20 10.43
IBDH 2,600 2,600 0 2,901 25.17 300 25.19 25.19
LSCC 2,600 2,600 0 100 6.95 200 6.96 6.96
OFG 2,600 2,400 200 100 9.75 100 9.80 9.80
THLD 2,600 2,400 200 100 0.48 200 0.57 0.49
USL 2,600 2,600 0 100 17.59 300 19.23 18.38
FLR 2,598 2,237 361 100 45.83 100 45.94 45.89
NMIH 2,596 2,596 0 100 10.50 100 10.55 10.60
BPOP 2,589 607 1,982 100 37.92 100 38.11 38.03
PSTB 2,587 2,087 500 700 11.52 500 11.57 11.54
TBPH 2,583 2,583 0 100 32.81 200 38.01 35.13
WMGI 2,582 2,582 0 100 27.48 100 27.55 27.53
BERY 2,579 2,104 475 100 56.40 100 56.51 56.41
WIFI 2,578 2,478 100 100 15.87 100 15.89 15.86
BPL 2,573 2,492 81 100 66.13 100 66.34 66.21
MCO 2,570 2,221 349 100 114.77 100 115.06 114.80
KT 2,566 2,566 0 100 16.07 200 16.12 16.12
TACO 2,561 2,561 0 100 12.91 100 13.06 13.01
CLX 2,558 1,400 1,158 100 126.86 200 138.35 132.50
GWB 2,557 2,278 279 100 38.30 200 41.10 38.43
VAR 2,553 2,525 28 100 95.55 100 95.67 95.55
KAMN 2,549 2,449 100 100 47.86 100 48.39 48.21
MINT 2,545 2,500 45 800 101.65 500 101.67 101.66
IAC 2,543 1,758 785 100 102.71 100 102.92 103.03
LTRPA 2,543 2,543 0 100 13.70 1,792 13.80 13.75
CCRN 2,541 2,394 147 100 11.87 100 11.90 11.92
NGL 2,540 2,128 412 247 15.40 200 15.50 15.40
WEX 2,540 2,530 10 100 100.03 100 100.45 100.23
PSDO 2,535 700 1,835 200 12.42 100 13.45 13.35
RATE 2,534 2,534 0 700 10.75 100 10.85 10.80
PKOH 2,527 1,627 900 200 32.95 100 37.70 35.30
SFR 2,524 1,882 642 100 34.22 100 34.34 34.27
AYR 2,513 2,513 0 100 22.67 100 22.75 22.67
RUN 2,510 2,510 0 200 4.94 300 4.95 4.94
GCP 2,508 1,708 800 100 30.45 308 30.55 30.50
XOXO 2,508 2,508 0 100 17.22 100 17.36 17.30
CLW 2,506 2,506 0 100 45.80 200 49.25 45.75
KRA 2,505 2,405 100 100 34.22 100 34.33 34.29
HRI 2,502 1,300 1,202 100 36.10 100 36.37 36.14
DLR-H 2,500 100 2,400 200 25.73 200 29.73 27.65
GV 2,500 700 1,800 100 4.45 220 4.60 4.58
IVAC 2,500 1,400 1,100 300 13.05 248 13.20 13.15
NTB 2,500 1,900 600 100 33.10 100 33.34 33.30
UGP 2,500 1,600 900 200 22.03 100 22.13 22.05
WFC-X 2,500 300 2,200 500 25.25 200 27.02 25.25
TCBI 2,493 2,475 18 100 75.50 100 75.90 75.55
PMTS 2,491 2,466 25 1,788 2.20 500 2.30 2.25
PRAH 2,489 2,268 221 100 70.55 100 75.90 70.50
DRQ 2,488 1,488 1,000 200 53.45 100 53.65 53.50
FNV 2,484 1,369 1,115 100 73.35 100 73.60 73.49
BMS 2,482 2,467 15 100 44.05 100 44.18 44.11
RSYS 2,474 2,408 66 54 4.02 200 4.35 4.05
SXE 2,470 200 2,270 100 4.03 100 4.20 4.10
EWBC 2,467 2,141 326 100 54.57 100 54.69 54.54
INAP 2,465 2,465 0 100 3.17 200 3.22 3.19
COR 2,464 2,359 105 100 101.26 200 108.09 101.38
CAF 2,450 0 2,450 200 19.39 200 22.37 20.85
IGT 2,428 2,125 303 200 21.08 200 21.13 21.08
FI 2,420 2,420 0 400 8.42 100 8.43 8.43
UEC 2,420 2,320 100 100 1.41 1,727 1.42 1.41
RNN 2,416 2,049 367 200 3.60 100 4.15 3.86
AEL 2,412 1,841 571 100 24.60 100 24.68 24.63
ENV 2,412 2,312 100 100 35.00 200 35.10 35.05
COT 2,410 2,410 0 200 13.12 100 13.14 13.13
FTRPR 2,406 1,606 800 200 35.04 200 40.27 37.89
NBEV 2,406 800 1,606 200 5.68 200 6.55 6.10
KLIC 2,405 1,805 600 100 21.42 100 21.51 21.44
HMHC 2,403 2,000 403 100 12.50 1,500 12.55 12.45
BRF 2,400 800 1,600 100 17.75 200 19.36 18.60
EMO 2,400 800 1,600 100 13.05 100 13.18 13.13
RGLD 2,400 2,391 9 100 79.93 100 80.14 80.07
TGB 2,400 2,400 0 100 1.29 600 1.32 1.32
VNLA 2,400 2,400 0 3,900 50.15 2,200 50.19 50.19
TPX 2,396 2,396 0 100 46.25 200 48.34 46.33
EPZM 2,395 2,295 100 200 15.40 100 17.95 16.90
MKTX 2,395 2,267 128 100 185.69 200 194.17 186.01
BANR 2,393 2,311 82 100 53.44 200 57.13 53.33
SCPB 2,393 2,265 128 42 30.64 4,400 30.65 30.63
WRLD 2,393 2,293 100 30 81.21 100 81.58 81.21
FISV 2,390 2,275 115 100 121.68 100 122.02 121.89
FSC 2,390 2,390 0 100 4.24 1,001 4.25 4.25
NLNK 2,388 1,962 426 100 14.13 100 16.26 15.33
SEM 2,379 2,330 49 100 13.95 100 14.00 13.95
MKC 2,377 1,867 510 100 102.04 100 102.26 102.17
DCM 2,376 2,376 0 100 24.72 200 24.75 24.74
TBK 2,373 1,147 1,226 50 21.40 49 21.55 21.50
LOGI 2,368 2,309 59 100 35.07 100 35.10 35.10
ANIP 2,366 1,766 600 100 43.66 200 50.10 47.02
FRGI 2,358 2,358 0 100 23.65 100 23.70 23.65
HOS 2,357 2,357 0 200 2.55 200 2.57 2.56
AZO 2,355 2,153 202 200 636.96 100 663.94 664.70
BL 2,350 2,350 0 100 32.93 100 32.98 32.97
ARR 2,345 2,345 0 100 25.35 100 25.52 25.43
DCP 2,344 204 2,140 100 36.31 100 36.55 36.40
MTRX 2,337 2,337 0 100 8.75 200 8.80 8.75
LPNT 2,336 1,998 338 100 62.10 100 62.45 62.25
GPI 2,330 2,330 0 100 64.06 100 64.53 64.79
LMNX 2,327 2,027 300 100 20.39 100 20.53 20.47
SANM 2,322 2,322 0 100 36.65 100 36.75 36.70
BCC 2,320 1,449 871 251 26.85 250 27.00 26.93
TTEC 2,320 2,051 269 400 39.30 200 39.35 39.35
BKFS 2,319 2,319 0 200 38.75 150 38.85 38.75
IDXX 2,314 2,296 18 100 161.83 100 162.17 162.01
EAT 2,313 2,293 20 100 40.78 100 40.88 40.84
TTC 2,313 2,028 285 100 67.21 100 67.40 67.29
DBD 2,312 1,854 458 100 27.10 100 27.25 27.10
SKY 2,310 500 1,810 100 5.27 132 5.45 5.41
ABUS 2,300 600 1,700 100 3.70 200 3.80 3.75
ARGX 2,300 0 2,300 200 19.79 200 23.51 21.44
ERII 2,300 2,000 300 100 7.86 100 7.97 7.88
HUSA 2,300 2,300 0 200 0.37 200 0.51 0.42
PMM 2,300 2,300 0 200 6.89 200 7.98 7.43
RCM 2,300 2,300 0 200 3.19 100 3.48 3.45
SAGE 2,300 2,100 200 200 64.42 40 64.98 64.30
SPNC 2,299 2,299 0 260 27.25 100 27.35 27.30
WCC 2,295 2,048 247 100 62.60 100 62.80 62.65
BRO 2,294 1,583 711 100 42.39 100 42.49 42.48
PEGI 2,292 2,202 90 100 22.05 100 22.12 22.09
LTM 2,288 2,288 0 100 10.99 100 11.07 11.01
FBM 2,279 300 1,979 100 14.07 100 14.20 14.12
LBY 2,279 539 1,740 100 8.91 100 9.03 8.99
QCP 2,277 2,077 200 100 17.33 200 17.40 17.46
FCFS 2,275 2,075 200 50 54.20 135 54.45 54.40
IBUY 2,274 800 1,474 100 32.43 100 35.22 33.73
BFAM 2,273 1,712 561 97 76.28 100 76.44 76.28
MNRO 2,270 2,069 201 100 51.60 100 51.85 51.40
OFC 2,269 1,673 596 100 33.62 100 33.68 33.60
PAM 2,269 454 1,815 100 54.95 100 63.55 59.10
TNXP 2,255 1,500 755 100 3.94 200 4.56 4.25
CUK 2,243 1,543 700 200 62.19 200 62.34 62.29
HBHC 2,235 1,851 384 100 46.90 200 47.00 46.95
IRBT 2,230 2,230 0 100 94.95 100 95.24 94.95
CVLT 2,221 2,221 0 200 55.20 400 55.30 55.30
DEM 2,220 2,200 20 200 40.83 200 40.97 40.95
EOCC 2,220 2,220 0 100 23.22 100 23.37 23.32
MOV 2,219 1,619 600 56 22.45 100 22.55 22.50
KSU 2,217 2,077 140 100 86.13 100 95.32 90.77
MNR 2,217 2,217 0 100 14.64 100 14.78 14.70
BETR 2,216 2,216 0 100 9.05 100 9.16 9.05
PFG 2,211 1,798 413 100 61.39 100 61.59 61.56
LVNTA 2,205 1,805 400 100 51.09 100 51.25 51.20
ALQA 2,200 2,200 0 200 0.33 500 0.40 0.37
ARAY 2,200 2,200 0 100 3.90 2,000 3.95 3.90
BDJ 2,200 1,600 600 200 8.62 200 8.63 8.65
FTF 2,200 1,300 900 200 11.06 500 11.94 11.90
INOV 2,200 2,200 0 200 13.25 100 13.35 13.30
RT 2,200 2,200 0 267 2.24 100 2.26 2.25
UNXL 2,200 2,200 0 100 0.38 100 0.38 0.38
WTTR 2,200 500 1,700 100 16.17 100 16.59 16.25
ZGNX 2,200 1,875 325 200 12.00 100 13.00 12.95
FRC 2,198 1,867 331 200 86.33 100 90.56 90.53
ITW 2,198 1,578 620 100 137.39 100 137.67 137.50
AEIS 2,196 1,990 206 100 76.90 100 77.22 77.09
FFIV 2,196 1,983 213 100 128.90 100 134.02 128.94
WAIR 2,194 1,394 800 1,300 9.25 200 9.30 9.28
AAWW 2,192 1,492 700 56 48.35 100 48.65 48.50
HSEB 2,192 1,792 400 100 27.05 100 27.10 27.04
HRC 2,190 1,455 735 300 75.25 100 78.40 75.39
SXC 2,190 590 1,600 200 8.10 200 9.35 8.74
UNM 2,180 1,984 196 100 45.38 100 45.49 45.43
SCYX 2,178 300 1,878 300 1.59 200 1.61 1.60
ICD 2,176 1,476 700 100 4.33 240 4.40 4.39
VC 2,176 1,230 946 100 99.82 100 100.36 100.50
DPS 2,174 2,080 94 100 91.18 100 91.44 91.26
USAT 2,172 1,672 500 400 4.70 400 4.80 4.70
OSTK 2,170 2,170 0 168 14.75 168 14.90 14.80
HGV 2,169 1,693 476 100 35.44 100 35.59 35.59
FNDE 2,168 2,168 0 2,200 26.62 2,500 26.68 26.63
OA 2,168 1,486 682 100 97.95 100 98.43 98.27
AMG 2,167 2,143 24 100 153.38 100 153.82 153.44
CSOD 2,163 1,919 244 100 37.02 100 37.20 37.20
RGS 2,163 2,163 0 100 9.41 100 9.53 9.46
BGS 2,162 2,162 0 100 40.40 200 40.45 40.40
CSQ 2,162 762 1,400 100 11.49 200 11.53 11.55
RESI 2,150 1,750 400 100 14.60 100 14.65 14.60
PGNX 2,144 1,754 390 100 6.90 300 6.91 6.91
LKSD 2,143 1,043 1,100 100 21.68 100 21.85 21.89
CORE 2,135 1,735 400 200 32.23 100 37.07 34.80
HPT 2,134 2,038 96 100 28.84 100 28.94 28.89
SYMX 2,132 2,112 20 100 0.73 200 0.74 0.74
TTS 2,130 2,130 0 100 20.35 100 20.45 20.30
MAG 2,126 1,706 420 100 12.10 100 12.25 12.18
RMP 2,125 1,525 600 100 25.04 100 25.16 25.12
BG 2,120 1,868 252 100 70.31 100 72.80 70.38
CVEO 2,116 2,000 116 100 2.28 200 2.29 2.28
WWW 2,112 1,941 171 100 25.10 100 25.22 25.17
GBX 2,110 1,910 200 200 41.10 200 47.75 44.60
KRNY 2,108 2,108 0 200 14.00 92 14.05 14.05
CBL-D 2,100 300 1,800 200 20.91 200 24.15 22.52
CLNS-H 2,100 0 2,100 200 23.32 200 26.86 25.12
COF-H 2,100 0 2,100 200 23.94 200 27.63 25.70
CRF 2,100 100 2,000 100 16.53 100 16.68 16.56
CYTK 2,100 2,000 100 100 14.20 100 14.25 14.20
EWD 2,100 2,100 0 3,200 33.82 3,200 33.86 33.82
GALT 2,100 1,800 300 200 2.06 100 2.25 2.23
PGH 2,100 2,100 0 100 0.93 100 0.99 0.94
VTGN 2,100 2,100 0 200 1.63 200 2.29 2.02
WSO 2,099 1,406 693 100 141.08 100 141.68 141.36
KRC 2,097 2,044 53 100 72.16 100 72.41 72.29
SLG 2,095 1,933 162 100 102.50 100 102.83 102.91
TPRE 2,094 2,094 0 684 12.35 800 12.40 12.38
FAF 2,093 1,342 751 200 41.38 100 42.89 42.88
ELOS 2,084 1,984 100 18,000 10.85 6,100 10.90 10.88
ISRG 2,082 2,076 6 5 892.45 200 932.71 893.17
FNJN 2,081 500 1,581 100 3.11 100 3.19 3.13
GLP 2,079 700 1,379 80 19.05 80 19.30 19.00
FTK 2,074 1,770 304 100 10.29 100 10.39 10.33
SUPN 2,073 2,020 53 100 34.10 200 36.35 34.10
ATR 2,072 963 1,109 200 78.76 100 82.94 82.68
SUB 2,072 0 2,072 500 105.72 800 106.15 105.97
RP 2,068 1,668 400 100 34.15 100 34.25 34.20
RYI 2,057 1,885 172 200 9.30 42 9.40 9.35
EVHC 2,053 928 1,125 100 55.94 100 56.11 56.00
ADS 2,050 1,844 206 100 235.62 100 236.20 236.15
IYJ 2,050 2,050 0 1,300 128.73 500 128.79 128.73
NMFC 2,048 800 1,248 100 14.55 1,530 14.65 14.60
LSI 2,046 1,976 70 100 75.14 100 75.37 75.27
SALT 2,041 1,900 141 100 6.20 400 6.25 6.20
FSAM 2,040 1,340 700 1,028 4.05 200 4.15 4.10
RSP 2,039 1,598 441 500 91.40 900 91.45 91.46
UUP 2,038 2,038 0 17,100 25.04 1,000 25.05 25.05
SB 2,036 900 1,136 100 2.10 100 2.20 2.15
VRP 2,035 2,035 0 200 25.88 100 26.24 25.88
IVTY 2,033 1,743 290 100 7.85 390 7.90 7.85
MXWL 2,033 700 1,333 200 5.14 200 5.95 5.55
RMD 2,032 1,800 232 100 68.86 100 69.06 68.92
GRFS 2,024 1,724 300 100 21.44 100 21.47 21.50
AXON 2,020 1,820 200 100 22.04 100 23.66 22.21
HCKT 2,020 1,494 526 200 13.75 200 15.84 14.85
KRNT 2,019 1,419 600 100 18.60 210 18.70 18.70
ARTX 2,016 2,016 0 702 3.15 2,182 3.20 3.20
DCOM 2,015 2,015 0 100 19.85 215 19.95 19.95
FIZZ 2,012 1,189 823 100 87.31 100 93.45 87.38
TRMK 2,012 1,984 28 100 31.27 100 31.46 31.35
SITE 2,009 1,509 500 100 49.49 100 49.66 49.56
SOXX 2,008 2,008 0 300 144.61 1,000 144.68 144.89
LPSN 2,007 1,436 571 100 9.60 100 9.65 9.65
NSR 2,006 913 1,093 400 32.95 400 33.00 33.00
BAP 2,005 1,905 100 100 172.79 200 185.95 173.00
SYNT 2,005 1,205 800 100 18.60 100 18.72 18.68
HSNI 2,003 2,003 0 100 34.55 100 34.80 34.65
BMCH 2,001 1,901 100 200 20.30 100 20.45 20.35
CHI 2,000 1,700 300 100 10.99 200 11.03 10.99
DSU 2,000 500 1,500 100 11.59 100 11.61 11.60
MUSA 2,000 1,400 600 100 69.24 100 69.51 69.33
NAD 2,000 400 1,600 100 13.88 100 13.93 13.90
PME 2,000 900 1,100 100 2.85 200 3.07 2.86
ROCK 2,000 1,600 400 200 31.65 150 31.85 31.65
SGZA 2,000 0 2,000 100 24.14 200 27.13 25.14
SON 2,000 1,714 286 100 50.32 100 50.53 50.44
TUR 2,000 1,700 300 200 38.42 100 40.30 40.16
USLB 2,000 2,000 0 2,000 28.61 2,000 28.71 28.57
XNET 2,000 2,000 0 200 3.38 200 3.90 3.63
GFA 1,995 1,490 505 500 6.91 115 6.97 6.92
ANW 1,990 1,300 690 200 10.50 100 10.60 10.55
R 1,989 1,965 24 99 63.96 100 64.11 63.96
CDW 1,988 1,627 361 100 57.39 100 57.49 57.40
ADMS 1,986 459 1,527 11,000 14.93 200 16.02 15.04
NEAR 1,984 800 1,184 2,500 50.24 2,900 50.26 50.25
OEF 1,983 1,983 0 100 106.00 1,900 106.02 106.00
PEIX 1,977 1,977 0 600 6.35 833 6.40 6.38
NVTA 1,973 1,905 68 100 8.72 100 8.87 8.81
CALM 1,969 1,600 369 168 39.90 168 40.10 40.00
NML 1,967 500 1,467 100 9.71 100 9.79 9.74
PGF 1,967 1,900 67 15,000 18.94 200 18.95 18.95
FGEN 1,965 1,964 1 200 24.40 100 26.25 26.30
SEP 1,962 1,373 589 100 43.83 100 44.06 43.75
NEWM 1,957 1,957 0 100 12.47 100 12.55 12.50
FCF 1,952 1,952 0 200 12.31 100 12.35 12.30
ARKW 1,950 1,950 0 1,000 33.22 2,050 33.30 33.30
SKYW 1,947 1,947 0 100 34.45 100 34.55 34.50
SMLP 1,940 1,600 340 100 23.70 276 23.80 23.70
SMG 1,933 1,926 7 100 87.91 100 88.25 88.20
DV 1,914 1,900 14 200 36.80 100 37.00 36.95
ALIM 1,911 1,811 100 200 1.20 100 1.47 1.45
SREV 1,910 910 1,000 100 3.22 100 3.31 3.25
NUS 1,905 1,871 34 200 53.31 200 58.18 55.90
PKG 1,902 1,840 62 100 96.15 100 100.40 100.19
CATB 1,900 1,400 500 1,000 1.34 300 1.37 1.36
JSD 1,900 0 1,900 200 16.59 200 19.16 17.83
LLEX 1,900 1,900 0 100 5.16 100 5.30 5.23
MSGN 1,900 1,900 0 100 21.50 200 21.55 21.55
SMM 1,900 200 1,700 100 11.91 100 13.75 12.87
SNC 1,900 1,900 0 100 15.93 100 17.18 15.95
CCU 1,897 1,897 0 100 25.97 100 26.08 26.01
MC 1,897 1,897 0 100 36.00 100 36.15 36.20
CSU 1,894 1,894 0 119 14.27 100 14.35 14.30
PINC 1,891 1,829 62 200 33.12 100 36.01 34.57
ARW 1,890 1,804 86 100 74.23 100 74.50 74.40
GSLC 1,890 1,815 75 6,000 47.55 7,900 47.62 47.62
HSII 1,888 1,788 100 100 21.90 100 21.95 22.05
DOOR 1,887 1,787 100 100 75.10 50 75.50 75.55
AXTA 1,886 1,568 318 100 31.31 100 31.33 31.31
IEX 1,886 1,658 228 100 106.87 100 107.27 107.01
ENLK 1,884 1,592 292 100 17.37 100 17.47 17.40
GGG 1,880 1,455 425 100 110.35 100 110.72 110.50
ICON 1,879 1,445 434 100 6.33 100 6.38 6.36
CHUBK 1,878 378 1,500 200 16.69 100 18.10 17.28
SLAB 1,872 1,856 16 100 73.40 100 73.95 73.95
NOBL 1,870 1,270 600 5,300 57.12 900 57.15 57.07
MBUU 1,867 1,867 0 100 23.28 100 23.49 23.35
SBLK 1,866 1,600 266 100 8.73 100 8.86 8.79
DIN 1,863 1,863 0 100 48.89 100 49.03 49.00
DELT 1,850 550 1,300 100 1.90 100 2.09 2.05
GLBS 1,850 1,835 15 200 0.97 100 1.02 0.98
BRSS 1,844 1,134 710 300 30.55 100 30.70 30.55
BOOT 1,842 1,742 100 100 7.92 100 8.06 7.96
QSR 1,840 1,410 430 100 59.97 100 60.07 60.00
PWE 1,837 1,837 0 1,300 1.57 1,600 1.59 1.57
FRSH 1,836 1,771 65 200 4.65 100 5.08 5.00
BCH 1,835 1,635 200 100 70.48 200 81.14 75.83
IFF 1,835 1,481 354 100 135.67 100 136.05 135.86
GEL 1,834 1,734 100 100 31.64 100 31.80 31.65
NK 1,820 1,720 100 200 3.39 200 3.93 3.66
CWB 1,819 1,300 519 100 48.92 700 49.02 49.02
SFNC 1,819 1,819 0 100 51.45 100 51.60 51.55
IVE 1,817 1,147 670 400 103.41 400 103.45 103.40
PCRX 1,814 1,742 72 100 47.65 200 47.75 47.65
FCPT 1,811 1,811 0 100 23.97 100 24.12 24.02
KMT 1,807 1,631 176 100 38.40 100 38.55 38.43
WATT 1,806 499 1,307 100 15.62 100 15.82 15.71
LEG 1,804 1,422 382 100 51.02 200 51.20 51.11
BWEN 1,801 1,661 140 100 5.18 200 5.25 5.25
ACRX 1,800 1,800 0 100 2.60 500 2.70 2.63
AVAL 1,800 1,800 0 100 7.83 200 9.07 8.41
CATY 1,800 1,800 0 100 36.57 100 36.68 36.61
CECE 1,800 800 1,000 100 9.35 100 9.45 9.36
ENVA 1,800 600 1,200 100 13.25 121 13.30 13.25
EWN 1,800 600 1,200 300 29.51 3,300 29.54 29.51
NIB 1,800 1,800 0 1,400 24.76 1,200 24.83 24.75
NWY 1,800 1,800 0 200 1.30 200 1.80 1.53
VIVE 1,800 1,600 200 100 7.22 100 7.40 7.32
EFX 1,799 1,491 308 200 131.84 200 142.90 137.37
REM 1,797 1,539 258 1,200 45.76 2,300 45.81 45.75
AGGP 1,795 1,795 0 3,700 20.02 3,700 20.07 20.07
LIFE 1,790 1,590 200 200 3.45 424 3.60 3.50
RTEC 1,790 1,790 0 73 24.30 100 24.45 24.40
UTHR 1,784 1,757 27 200 117.19 100 126.35 122.14
CAKE 1,783 1,487 296 100 58.56 100 58.76 58.60
CRED 1,783 900 883 100 111.19 200 111.54 111.19
MZOR 1,780 1,180 600 100 39.65 100 45.57 42.69
KLXI 1,779 735 1,044 100 48.50 100 48.74 48.55
ATO 1,777 1,450 327 100 81.36 100 81.58 81.48
PNW 1,770 1,240 530 100 85.00 100 85.24 85.09
HUBS 1,767 1,767 0 100 68.95 100 69.30 69.15
RYN 1,766 1,704 62 100 27.66 100 27.80 27.73
MAN 1,764 1,574 190 100 103.13 100 103.54 103.28
LBRDK 1,753 1,610 143 100 83.82 100 84.18 84.00
MASI 1,752 882 870 100 85.54 100 85.73 85.67
TRCH 1,752 386 1,366 100 1.32 300 1.40 1.37
SIX 1,749 1,113 636 100 61.40 100 61.56 61.50
TCO 1,748 1,549 199 100 60.10 100 61.96 60.07
COUP 1,747 1,206 541 100 32.65 100 32.92 32.78
ALV 1,746 1,529 217 100 106.43 100 106.84 106.60
STML 1,744 715 1,029 472 8.05 150 8.15 8.10
HE 1,742 1,450 292 100 32.09 100 32.28 32.18
FMO 1,740 300 1,440 100 14.37 100 14.50 14.43
BWLD 1,737 1,583 154 200 141.15 100 151.65 151.60
ARWR 1,735 1,435 300 100 1.63 300 1.64 1.66
NETS 1,735 1,435 300 100 18.05 100 18.34 18.31
SHOO 1,733 1,533 200 270 37.55 170 37.70 37.65
ATRO 1,731 1,231 500 100 30.13 100 30.31 30.23
RGR 1,728 1,728 0 200 59.00 100 63.45 63.20
WBS 1,724 815 909 200 45.27 100 52.32 48.83
CORR 1,723 1,723 0 100 36.28 100 36.44 36.37
TOO-B 1,720 0 1,720 200 18.78 200 21.94 20.06
SUI 1,719 1,699 20 100 85.91 100 86.28 86.11
IBDD 1,716 1,716 0 700 26.62 500 26.78 26.76
QUOT 1,715 900 815 100 11.30 300 11.40 11.35
ANDE 1,714 1,714 0 200 34.10 100 34.15 34.10
NHI 1,712 1,692 20 100 75.84 100 76.22 75.97
LN 1,710 1,410 300 100 34.68 100 34.85 34.74
EPM 1,706 1,706 0 100 7.85 373 7.90 7.85
SITO 1,706 400 1,306 100 3.80 100 3.93 3.91
RAVN 1,704 1,704 0 100 32.15 100 32.25 32.15
PPA 1,701 1,700 1 1,500 45.21 1,500 45.25 45.38
ACP 1,700 200 1,500 100 13.10 100 15.10 14.14
CPRX 1,700 1,700 0 100 2.06 100 2.08 2.08
ICF 1,700 1,600 100 800 100.18 800 100.24 100.34
JHB 1,700 1,000 700 200 9.38 100 10.09 10.09
QAI 1,700 1,700 0 3,900 29.20 4,400 29.25 29.20
PLM 1,695 1,695 0 2,000 0.63 200 0.77 0.67
RYAM 1,684 1,284 400 100 13.13 100 13.24 13.18
MIDD 1,681 1,509 172 100 130.29 100 130.86 130.61
TLGT 1,681 1,681 0 100 8.71 100 9.28 8.69
OTEX 1,677 1,110 567 100 32.43 100 32.51 32.44
SPKE 1,672 1,572 100 100 40.40 100 40.60 40.40
CMRX 1,668 1,668 0 100 4.41 200 5.03 4.68
WBAI 1,668 468 1,200 100 9.13 100 9.25 9.22
CVI 1,665 1,126 539 100 21.65 100 21.84 21.73
BWXT 1,664 1,544 120 100 48.29 100 48.44 48.28
AHL 1,663 1,563 100 100 50.05 100 50.15 50.10
SSP 1,663 1,663 0 100 17.56 100 17.66 17.62
VR 1,663 1,603 60 100 52.51 100 52.74 52.66
MCR 1,658 758 900 200 8.66 442 8.68 8.68
CTAA 1,653 319 1,334 200 24.32 200 28.17 26.40
GSBD 1,652 120 1,532 100 22.32 100 22.48 22.44
CTRV 1,650 1,600 50 300 0.67 200 0.77 0.67
IDE 1,650 100 1,550 200 14.01 100 16.11 15.09
ACBI 1,645 1,478 167 200 17.50 200 20.10 18.90
KEP 1,643 1,643 0 200 18.58 130 18.60 18.60
FHB 1,642 1,642 0 100 28.23 100 28.42 28.34
SGG 1,641 1,641 0 100 35.80 100 35.89 35.93
MCRN 1,639 1,339 300 100 17.49 100 17.57 17.52
SCHE 1,639 1,639 0 600 24.69 3,600 24.71 24.68
HSIC 1,638 1,339 299 200 172.60 200 186.94 180.87
AMSWA 1,636 436 1,200 200 9.69 100 10.53 10.52
AGX 1,634 1,033 601 50 63.60 100 64.10 63.65
BCE 1,634 1,607 27 100 45.05 99 45.07 45.07
PETS 1,633 1,633 0 100 34.97 100 35.14 35.03
PLSE 1,633 200 1,433 100 25.81 37 26.35 26.11
DSS 1,627 1,601 26 200 0.85 200 1.15 1.00
LCI 1,627 1,327 300 100 20.05 230 20.20 20.10
LMOS 1,625 1,625 0 100 17.79 200 17.81 17.81
EURL 1,624 1,210 414 500 31.80 500 32.16 32.00
EEV 1,622 1,600 22 4,000 11.52 4,000 11.64 11.62
MIME 1,621 1,621 0 100 25.91 100 26.10 26.00
NDSN 1,621 1,345 276 200 124.88 200 135.10 129.87
AJRD 1,616 916 700 100 21.04 100 21.11 21.05
TIVO 1,616 1,615 1 100 16.15 100 16.20 16.25
HCI 1,615 1,615 0 200 41.40 200 48.24 44.94
BKMU 1,611 1,611 0 100 8.95 200 9.00 9.05
CAI 1,610 1,510 100 100 19.14 100 19.49 19.32
KEYW 1,610 1,610 0 100 8.78 100 8.84 8.79
RWR 1,607 1,607 0 500 91.90 500 91.96 91.95
EQM 1,605 1,505 100 100 73.51 100 73.86 73.66
INGR 1,602 1,445 157 100 115.28 100 115.71 115.51
ARGS 1,600 1,600 0 100 0.37 400 0.48 0.44
AXDX 1,600 1,500 100 100 28.00 144 28.15 28.10
CERC 1,600 1,600 0 200 0.50 100 0.60 0.60
CHY 1,600 1,000 600 300 11.51 100 11.58 11.52
CXRX 1,600 1,300 300 300 1.29 100 1.31 1.30
DBP 1,600 1,600 0 1,000 37.88 7,000 37.93 37.85
DEA 1,600 1,600 0 100 19.91 100 20.00 19.95
DRRX 1,600 1,300 300 100 1.21 200 1.23 1.22
DWCH 1,600 1,000 600 100 8.50 200 9.15 8.50
DXLG 1,600 1,300 300 100 2.25 500 2.30 2.25
EGLE 1,600 1,400 200 100 4.51 200 5.22 4.84
FV 1,600 1,600 0 10,400 24.58 400 24.61 24.59
GWL 1,600 1,600 0 2,500 29.30 2,000 29.35 29.33
IID 1,600 0 1,600 100 6.68 100 7.68 7.15
LMBS 1,600 1,600 0 100 52.13 500 52.24 52.24
PNQI 1,600 1,600 0 100 103.62 1,100 103.73 103.63
SRV 1,600 100 1,500 200 12.35 200 14.29 13.24
VHC 1,600 100 1,500 200 3.30 1,642 3.45 3.40
SOXS 1,599 1,599 0 400 30.52 200 30.67 30.52
CPSI 1,598 1,378 220 100 33.55 160 33.75 33.45
UCTT 1,598 1,498 100 100 21.86 100 22.00 21.95
MUB 1,597 896 701 100 110.19 600 110.23 110.20
MLHR 1,596 1,596 0 100 31.65 158 31.80 31.80
PNFP 1,595 1,445 150 100 60.85 100 60.95 61.05
IAE 1,594 1,094 500 100 9.29 200 10.87 10.08
EVF 1,587 1,587 0 100 6.71 100 6.73 6.73
WHLRD 1,584 100 1,484 200 21.80 100 24.83 22.90
FNFV 1,580 1,580 0 400 13.65 748 13.75 13.70
ADRO 1,579 1,579 0 492 9.95 100 10.05 10.00
SPB 1,578 1,545 33 100 129.41 100 129.83 129.57
TFX 1,573 1,524 49 100 197.55 100 197.88 197.57
ZAGG 1,573 1,573 0 300 8.10 110 8.15 8.10
CAVM 1,572 1,364 208 100 71.93 100 72.14 71.98
KYN 1,568 0 1,568 100 19.15 100 19.26 19.18
MITK 1,567 1,477 90 665 9.00 100 9.10 9.05
TDTF 1,562 1,562 0 2,400 25.13 2,000 25.17 25.18
VCYT 1,562 1,562 0 200 7.60 200 8.77 8.07
ELS 1,561 1,519 42 100 83.64 100 84.00 83.76
XBKS 1,561 661 900 40 28.41 100 30.55 28.47
MHO 1,560 1,328 232 100 28.36 100 28.50 28.46
KS 1,559 1,559 0 100 20.35 100 20.45 20.37
PKI 1,556 1,452 104 100 61.96 100 62.13 61.97
IWD 1,550 1,135 415 400 114.39 200 114.41 114.43
JOE 1,542 1,542 0 432 17.35 232 17.50 17.40
WTR 1,542 1,346 196 100 31.96 100 32.00 31.93
IBP 1,539 1,539 0 150 48.35 200 52.05 48.50
RTIX 1,536 1,236 300 400 5.05 100 5.10 5.00
COF-G 1,534 0 1,534 200 22.17 200 25.73 23.92
SCI 1,534 1,102 432 100 32.03 100 32.07 32.03
CHMI 1,533 1,433 100 100 18.00 100 18.15 18.05
WPC 1,533 1,450 83 100 63.94 100 64.03 63.95
CODI 1,531 100 1,431 816 16.30 200 16.40 16.30
TGP 1,529 1,429 100 200 15.05 200 17.40 16.40
CNSL 1,528 1,528 0 100 19.60 200 19.70 19.58
CVRR 1,528 800 728 100 10.15 384 10.20 10.18
EFG 1,526 1,526 0 400 74.59 300 74.73 74.71
GHL 1,525 1,518 7 200 21.90 100 22.10 21.90
PB 1,525 1,407 118 100 64.22 100 64.53 64.29
WIRE 1,517 1,517 0 200 38.25 200 44.25 41.15
VRA 1,515 1,315 200 100 7.84 100 7.96 7.90
GGAL 1,513 313 1,200 200 39.06 200 45.41 42.30
FOXF 1,511 1,456 55 200 32.45 100 32.60 32.45
GSB 1,511 1,011 500 200 4.34 200 5.08 4.68
AOSL 1,510 1,410 100 100 18.63 100 18.85 19.15
SFS 1,510 1,510 0 100 13.45 293 13.60 13.55
GLBL 1,503 1,503 0 9,700 4.75 13,198 4.85 4.78
WD 1,503 715 788 100 48.13 100 48.41 48.28
ITCI 1,502 1,302 200 200 9.71 100 11.17 10.47
SPAR 1,502 1,102 400 100 8.45 100 8.60 8.55
AMCX 1,501 1,281 220 100 53.33 100 53.52 53.42
CASC 1,501 1,501 0 200 4.21 200 4.89 4.53
CVG 1,500 1,500 0 100 24.10 100 24.14 24.13
DLTH 1,500 1,400 100 100 20.82 100 21.06 21.06
DON 1,500 0 1,500 3,800 95.97 2,000 96.10 96.03
DRAD 1,500 0 1,500 200 3.55 200 3.95 3.85
EHI 1,500 100 1,400 200 9.44 100 10.15 10.13
FBIO 1,500 800 700 100 3.57 200 4.12 3.81
GARS 1,500 1,500 0 200 8.06 200 9.40 8.77
GOOS 1,500 1,500 0 100 18.00 100 18.16 18.10
GS-D 1,500 0 1,500 200 21.29 200 24.66 22.95
HSEA 1,500 1,300 200 500 27.02 200 29.15 27.16
NEE-K 1,500 100 1,400 200 23.26 4,000 25.25 25.05
OILU 1,500 500 1,000 900 28.06 900 28.09 28.06
OKSB 1,500 1,500 0 200 24.70 592 24.80 24.80
PCSB 1,500 1,500 0 100 16.31 100 16.45 16.40
PNM 1,500 1,195 305 200 36.55 100 36.65 36.50
PSLV 1,500 1,400 100 200 6.53 1,500 6.55 6.54
TERP 1,500 1,500 0 100 12.31 100 12.42 12.38
WMIH 1,500 1,500 0 2,700 1.15 1,300 1.20 1.20
ZEUS 1,500 100 1,400 100 17.16 100 17.39 17.36
FOGO 1,499 1,499 0 400 13.85 43 13.95 13.90
CNOB 1,493 1,393 100 50 21.55 147 21.80 21.70
VVC 1,493 1,410 83 200 57.34 100 59.82 59.70
TECH 1,492 1,456 36 100 110.06 100 110.49 110.34
HRTX 1,491 1,391 100 300 13.20 245 14.20 14.15
SNHY 1,490 1,100 390 100 41.88 100 42.06 41.90
XES 1,490 1,390 100 1,400 17.78 200 17.81 17.80
CRVS 1,486 1,446 40 100 10.25 100 11.04 11.04
TRTN 1,486 1,376 110 100 28.06 100 28.31 28.19
DKT 1,485 385 1,100 400 26.56 100 28.64 26.63
AZPN 1,484 1,305 179 100 58.64 100 58.82 58.73
RHP 1,482 1,482 0 100 64.11 100 64.43 64.27
BLCM 1,478 1,382 96 100 12.25 200 13.14 12.29
MYCC 1,478 1,378 100 500 13.00 200 13.05 13.00
AIZ 1,474 1,462 12 100 99.63 100 100.00 99.83
NSL 1,474 1,474 0 800 6.89 100 6.91 6.89
JILL 1,466 1,200 266 200 10.50 100 11.45 11.30
MTNB 1,466 1,466 0 200 3.00 200 3.21 2.99
SAP 1,466 1,016 450 100 105.41 100 105.63 105.52
WTFC 1,465 1,370 95 100 69.24 200 74.21 69.23
EGL 1,462 1,462 0 200 25.20 100 27.26 27.13
AHP 1,461 1,201 260 200 9.34 100 10.74 10.09
RLGT 1,460 1,460 0 100 5.88 100 5.93 5.89
PGJ 1,458 1,458 0 500 39.51 1,700 39.65 39.65
BKU 1,456 1,316 140 100 33.57 100 33.72 33.63
NVCR 1,451 1,451 0 668 11.55 300 11.65 11.55
JTA 1,450 700 750 200 11.71 200 13.54 12.68
QSII 1,450 1,350 100 200 13.39 200 15.38 14.45
ALLE 1,447 1,242 205 100 79.45 100 79.65 79.54
CUBI 1,447 1,400 47 100 28.26 100 28.44 28.38
ASC 1,446 1,346 100 100 7.75 200 7.80 7.80
STLY 1,445 1,445 0 100 0.92 200 1.32 1.10
ARGT 1,444 1,300 144 200 30.02 200 30.18 30.18
RBC 1,444 1,423 21 100 78.70 100 79.00 78.90
SJM 1,442 1,270 172 100 127.14 100 127.39 127.28
ALRM 1,438 1,438 0 100 32.02 100 32.09 32.14
INWK 1,437 1,437 0 500 10.88 100 10.95 10.91
PBH 1,437 1,115 322 43 50.53 200 54.18 50.57
GMRE 1,436 1,436 0 100 9.57 200 10.32 9.59
CRS 1,435 1,435 0 100 35.63 100 35.82 35.73
ACET 1,420 1,220 200 100 14.90 100 15.00 14.92
APD 1,414 1,411 3 100 143.20 100 143.33 143.32
EVTC 1,412 1,412 0 100 16.60 100 16.65 16.60
GNRT 1,411 1,411 0 200 5.22 100 5.25 5.22
AMID 1,408