Cboe EDGA U.S. Equities Exchange Symbol Data

Download CSVDownload XML
Volume
190,348
Orders
129,085

This list was last updated 2024-03-19 07:06:44 EDT.

SymbolVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SOXS60,44660,44603,5003.647,7003.663.65
OTRK17,505017,505600.2600.000.32
SOXL14,4434,5709,8735041.395041.4541.39
TSLL12,73112,7310507.919,3507.937.95
ZCAR8,9886,9592,0291001.772001.801.78
SQQQ6,3286,328051,10011.209,10011.2211.21
YINN5,6581015,55700.0019918.6818.65
PLTR5,570225,5487522.1170027.4123.73
TSLQ5,1005,10001,30039.042,20039.1539.00
TWM3,7003,700022,10011.653,70011.7011.69
TSLT3,1493,149040010.822,80010.8510.87
UVXY2,8952,89501007.083,4007.117.10
TQQQ2,6562,65605058.5655058.5858.56
XTIA2,5572,35720000.0000.002.48
BITI2,4242,42406,4008.342008.388.35
MARA2,254502,204304.5015025.5218.11
SOUN1,9201,92001006.502218.248.24
TLRY1,8731,87301001.881001.961.92
JOBY1,59401,59400.0000.005.12
TSLA1,5841101,47420171.505185.36172.82
WORX1,5391,539000.001002.252.23
GNS1,45701,45700.0000.000.57
CCL1,3471001,24722514.999018.7516.12
QQQ1,3081,3080900435.46900435.50435.56
PIXY1,0576599200.0000.004.45
MU1,034341,000793.281,00097.2893.28
GME1,00010090000.0010014.9813.85
SHV968968015,516110.3300.00110.33
ACHR9411940153.34404.904.88
FSR90090001000.121,0000.680.15
WLDS854085400.0000.000.53
NVDA806560246242871.00100886.80872.88
TSM8000800198.441142.00136.65
ENVB7304303001001.2800.001.29
SPY6756750300511.16300511.25511.27
LABD6006000257.731007.817.80
BITX59159101,70043.041,70043.8443.31
BITF53053001002.121002.202.16
SMR520520000.0000.008.40
AMC5000500204.00504.704.38
CATX500050000.0000.001.17
GOLD500500000.0089915.6015.56
IONQ500050000.0010015.259.39
THAR500050000.0000.000.40
NVDS453453050013.3550013.3813.39
AMD40013992181.001194.00185.55
PLUG3430343503.001,0004.603.26
BITB300300020034.3420034.5634.55
JOAN300300000.0010,0000.600.16
LICY30030001001.372001.401.39
BITO293293010028.871,60028.9728.94
BMR2515120000.0000.007.21
TSLZ228228060041.3000.0041.31
TMV214214000.0000.0035.14
AGQ200200010028.9620029.0628.94
CLRB200200000.0000.003.46
IWM2002000400200.35400200.44200.41
PBYI200020000.0000.004.01
QQQM20020006,800179.126,800179.20179.22
STI20020001002.551002.612.55
PTPI198019800.001502.371.48
SPXU19019001,5007.0112,5007.037.03
RDY133013300.0000.0074.78
CMMB117011700.0000.000.80
SCHD1081080271.2200.0078.77
QLD107107030084.4030084.4484.46
GOEV101101000.0023.543.20
ALT100100000.002014.759.19
ARKB100100010063.0410063.1863.31
BTDR100010000.0000.006.65
FBTC100100010055.1510055.3055.37
IBIT100100010035.9110036.0836.13
SDS10010006,50026.265,00026.2826.25
TZA10010003,00019.573,00019.6019.59
SMCI83830200750.0011,160.00931.08
GOOGL7979014134.255155.00147.11
SLDP757501001.291001.411.34
FNGU5959000.00132321.00310.36
GWAV5353000.0000.000.16
FUSN5252000.0000.0020.98
NVDL525205,50038.665,50039.6338.96
ATNM5050000.0000.007.21
SNAP505003010.0500.0011.03
UBER44440108.331082.0075.24
ADBE404003319.0000.00511.38
ORCL3131000.001133.00127.35
ROKU3030010059.875073.4864.62
BNAI2626000.0000.0012.85
CJET2525000.0000.000.62
ABNB2020000.001178.05160.63
SVXY15150300108.23300108.47108.46
GILD101001060.2810076.0073.51
LABU1010000.0000.00125.34
META1010010187.5000.00494.86
PDD1010000.0000.00127.70
COIN9901205.0000.00227.07
GBTC99010056.2110056.4056.28
MSTR99021,240.00871,999.001,339.90
SPLG77021,70060.0221,70060.2160.14
PANW44050250.002316.00284.77
CONL33000.0000.0057.82
BIDU2201090.0000.00104.20
TMF22000.0000.0051.84
TNA2201,60037.101,60037.1537.15
ARM1101126.0025143.00128.20
BIL1105,00091.654,99991.6691.66
CRSP11000.0000.0071.00
O11000.0000.0052.27
PYPL110561.002071.0063.73
ROK11000.0000.00276.64
SE1102057.5000.0057.63
TPHS11000.00120,2740.350.17
U1101022.50146.0025.97
AAAU0002,60021.3221,50021.340.00
AAL00000.0017515.330.00
AAOI00000.00116.080.00
AAPD00000.0099024.550.00
AAPL00010166.06250182.000.00
ABBV0002158.002183.500.00
ACLS0002108.0000.000.00
ACN0001281.7800.000.00
ADSK0002230.0000.000.00
ADTX00000.00114.410.00
ADVM000120.5300.000.00
AEHR0002014.0000.000.00
AEM00010042.2000.000.00
AENTW0001,6000.0100.000.00
AEO00000.001233.000.00
AEP00000.00599.000.00
AFK0001013.5000.000.00
AFRM00000.00164.490.00
AG00000.0010010.000.00
AHL-D00000.0029825.700.00
AI00000.005039.000.00
AIHS0006660.9600.000.00
AIRC00000.002040.000.00
AIRE00000.001002.600.00
AISP00020.9900.000.00
AKBA00000.00303.880.00
ALB0009100.609282.400.00
ALGN000100171.012500.000.00
ALLY000136.9800.000.00
ALTM00000.00256.500.00
AMAT000153.4400.000.00
AMLI00000.001,0000.850.00
AMLX0008770.5700.000.00
AMN00000.001,50079.000.00
AMPS00000.00405.150.00
AMRN00000.0011.600.00
AMRX0007003.6300.000.00
AMZN0001166.0650179.900.00
ANY00000.0044.440.00
APDN00000.001880.460.00
APLT00000.004020.000.00
APP00011149.0000.000.00
APTO0001,0001.0000.000.00
AQN00000.001007.990.00
AQST00000.00107.450.00
AR00000.0010027.110.00
ARE0001111.0000.000.00
ARI00018.251312.970.00
ARKA00020061.0920061.980.00
ARKC00020039.7710050.000.00
ARKK00010040.13558.000.00
ARQQ0002000.60500.910.00
ASC00017.5600.000.00
ASRT00000.003003.490.00
ASST00000.003,0003.370.00
ASYS00020.5100.000.00
ATRA0005,0000.5000.000.00
ATRO00000.001024.470.00
ATXI00000.0030,0000.300.00
AVGO00011,211.0041,290.530.00
AXP00013211.0400.000.00
AXTI00000.006005.480.00
AZTR00000.005000.490.00
BA0001152.00200195.500.00
BABA000168.00177.450.00
BAC0005033.1510037.590.00
BAND00000.0010023.000.00
BANR000138.0000.000.00
BAR0002,60021.282,60021.310.00
BB0001002.0000.000.00
BBAI0001002.191002.250.00
BBVA0001,06311.291,05511.380.00
BCD00020030.8420032.000.00
BCIM00020021.3020022.440.00
BCS0001,0008.971,0009.010.00
BE00000.00113.290.00
BEN000121.6900.000.00
BGS00000.0040013.500.00
BHAT00000.001961.140.00
BILI00000.0020011.960.00
BIOR00000.00505.980.00
BITC00020049.0320050.150.00
BLACW0001,6000.0100.000.00
BLD00047364.0000.000.00
BLK0002306.181953.150.00
BLOK00000.00139.960.00
BLZE00000.003015.000.00
BMO000570.8000.000.00
BMRA00000.002502.300.00
BMY00030050.00158.730.00
BNED00000.001000.900.00
BNO00080031.5810031.620.00
BNTX00000.0025125.000.00
BOIL00070014.5510014.600.00
BP000434.567540.000.00
BRDG000505.0000.000.00
BRK.B00010390.0000.000.00
BRLT00000.004311.000.00
BRRR00020017.8510017.980.00
BRSP00000.00411.040.00
BSM0003514.5000.000.00
BTBT00000.004005.500.00
BTCO00020062.9520063.300.00
BTCW00010066.641,70067.400.00
BTG00000.0010,0002.670.00
BTI00020030.7320030.800.00
BTU00000.00128.000.00
BWA00000.006536.100.00
BX00000.004148.000.00
BXP00000.00231120.000.00
BYD000142.9000.000.00
CAG00000.00229.580.00
CAN00000.001001.320.00
CANE00020013.0730013.770.00
CAR00090108.1200.000.00
CART00010030.0000.000.00
CAT00015226.5000.000.00
CCAP00000.002017.300.00
CCIF000107.6000.000.00
CCLD00000.0013.150.00
CDIO00081.0000.000.00
CDNS0002286.0000.000.00
CDXS00000.0076.000.00
CEI00000.0019,5100.340.00
CELH0001075.1100.000.00
CGC00000.002007.800.00
CHD00010082.8900.000.00
CHPT00011.2500.000.00
CHTR0001207.4900.000.00
CIM00000.0014.940.00
CLM00000.005,62214.000.00
CLNE000502.2000.000.00
CLSK0002508.0000.000.00
CLX00010098.801194.230.00
CMCSA00000.00152.210.00
CMG00011,800.0000.000.00
CMS00000.0035168.160.00
CMTL00000.0018.390.00
CNHI00060012.2160012.330.00
CNI000100116.3700.000.00
CNSL00000.0017.250.00
CNSP0005,0000.1800.000.00
CNVS00051.2000.000.00
CNYA00000.0023331.880.00
COF0004123.6800.000.00
COMB00010018.8010019.930.00
CONY0005023.5600.000.00
COO00090100.8200.000.00
COOP00000.005075.630.00
COP00000.001125.000.00
COPX00000.004046.860.00
CORN00040019.7910019.950.00
COST0001688.8800.000.00
CP0001071.8000.000.00
CPE00000.00336.000.00
CPER00010025.3020025.550.00
CPNG000213.1000.000.00
CPZ00000.00816.070.00
CQQQ000529.1500.000.00
CREG00000.00162.140.00
CRGX0001010.0000.000.00
CRON00000.002011.000.00
CRWD00010300.001333.720.00
CSCO00010045.561051.000.00
CSSE0001500.0900.000.00
CTRA00000.002035.070.00
CTRM00000.0011,1250.650.00
CTSO00030.0700.000.00
CUK00010014.5610014.600.00
CVNA00000.0030180.000.00
CVS00000.001083.000.00
CVX00000.00175182.000.00
CWCO0006025.0400.000.00
CYBN0003000.36100.700.00
CYTK00000.0025100.000.00
CYTO00000.00121.750.00
D000142.5800.000.00
DAL000536.2200.000.00
DBA00020023.6130023.780.00
DBB00020017.8520018.440.00
DBP00020052.0210055.420.00
DBX0005023.00135.000.00
DD0002061.625092.510.00
DDM0002,40082.572,40083.090.00
DDOG0001080.0000.000.00
DEA00000.0020012.330.00
DEC00000.0030017.010.00
DEFI00020072.4810085.000.00
DENN00018.5620010.000.00
DHAI0001001.411001.470.00
DHI00010129.8000.000.00
DHT00000.002,00012.000.00
DIA0002,500386.302,500387.500.00
DIN00000.00382.080.00
DIS0002105.851121.000.00
DJP00020030.3520031.470.00
DM0001000.6500.000.00
DNA0001001.071001.120.00
DNN00000.00652.550.00
DOG00033,70029.3033,70029.400.00
DOW000149.3000.000.00
DPST000562.2400.000.00
DRD00000.00113.000.00
DRRX0003000.5000.000.00
DUK0004793.442100.000.00
DUOL0001200.0000.000.00
DUST00040010.7100.000.00
DV00010022.0000.000.00
DVA000179.0000.000.00
DVN00000.0020058.000.00
DWAC00000.00137.460.00
DXD00015,10032.5815,10032.790.00
E00038631.1038331.370.00
ECOR000104.5000.000.00
EEM00020037.0000.000.00
EFC0001010.9800.000.00
EIS00000.00670.190.00
EJH0001001.281001.330.00
EL0002139.3400.000.00
ELAB00000.00201.260.00
ENIC00000.001506.580.00
ENPH000298.0000.000.00
ENSC00000.003005.630.00
ENVX00000.001,0008.450.00
ENZ00000.001,1051.400.00
EOSE00000.00155.950.00
EPAM00000.001320.000.00
EPD00010025.1200.000.00
EPM0003004.8800.000.00
EPV00000.0070016.500.00
ETSY000165.8900.000.00
ETV00000.00413.950.00
EUO0002,00030.522,00030.600.00
EURN00000.00119.480.00
EVRG000143.7000.000.00
EWJ00030070.4030070.600.00
EXFY00000.0014.000.00
EXPE00000.002210.970.00
EXR00000.0018228.000.00
EXTR00000.003028.800.00
EZBC00010036.5720036.780.00
F00010010.6710013.280.00
FCEL00000.001001.080.00
FGI00000.001,0001.520.00
FIBK00000.00327.880.00
FINV00013.6000.000.00
FL00000.002024.980.00
FLHK000112.0000.000.00
FLNC00000.002934.160.00
FLNG0001024.5100.000.00
FNGD00023.251006.470.00
FNV0001100.3000.000.00
FOXO00000.001,0000.600.00
FPH00021.2000.000.00
FREY00000.00701.430.00
FRME00000.00335.280.00
FRO00000.002023.500.00
FSLY00000.002523.580.00
FSM00000.0016.000.00
FTNT00000.0020075.000.00
FUBO0002501.45701.560.00
FURY00000.00250.500.00
FVRR00000.006629.260.00
FXA0001,00064.411,00064.550.00
FXB000300121.56300122.550.00
FXC00010071.8110072.400.00
FXF0001,000100.021,000100.150.00
FXI00000.001,00023.870.00
FXY0001,00061.491,00061.580.00
GBX00000.00549.680.00
GDRX00000.0027.280.00
GDX00060029.551,10029.630.00
GDXJ00050036.0760036.310.00
GDYN00058.8000.000.00
GEHC00000.003100.000.00
GEN000312.2100.000.00
GENK0001,0005.6100.000.00
GEO00010011.9000.000.00
GERN000502.6000.000.00
GEVO00000.0020.790.00
GFAI000263.9600.000.00
GFI00000.002020.000.00
GILT00000.00677.180.00
GLD000300199.41300199.530.00
GLDM0009,50042.7010,80042.730.00
GLL00010024.7010024.790.00
GLMD00000.003001.080.00
GLPI00000.001046.250.00
GLTR00010089.7910094.500.00
GLUE00053.0000.000.00
GM00000.0010041.950.00
GPS000123.132031.680.00
GRFS00000.00256.920.00
GRTS00000.002,50010.000.00
GS00000.001388.690.00
GSM00013.9800.000.00
GT0002110.2000.000.00
GTO0001043.5000.000.00
GWRS00000.001120.000.00
GXAI0001,6726.5100.000.00
HAIAW0002,0000.0300.000.00
HAS00000.00865.000.00
HBI00013.5100.000.00
HD0001263.4820380.000.00
HIPO+0003,2000.0000.000.00
HITI00000.00506.000.00
HIVE00000.00664.500.00
HLT000100200.0000.000.00
HLTH00000.005000.440.00
HMC00000.005037.000.00
HODL00010071.2420071.710.00
HOFV00000.004540.000.00
HOLO00000.0018.910.00
HOOD0001011.00119.580.00
HPQ000122.9800.000.00
HRB000146.0000.000.00
HRI00010130.0000.000.00
HRTG00055.6000.000.00
HSBC00010027.4000.000.00
HTOO00000.00203.180.00
HUM00000.001419.560.00
HUT00000.0017615.700.00
HYLB00000.002039.990.00
HYLN00020.6000.000.00
IAU0009,90040.7311,30040.760.00
IAUF00020056.2510057.000.00
IAUM0002,50021.492,50021.510.00
IBM0005185.0500.000.00
ICLN0001,40013.361,40013.520.00
ICUCW00000.0010.680.00
IDXX000400350.0000.000.00
IFBD00000.00387.760.00
IGC0001000.3200.000.00
IHG000100103.62100103.830.00
IIIV000110.0000.000.00
INDB00000.00151.820.00
INFN0001002.0700.000.00
INMD000119.7400.000.00
INSP00090199.2300.000.00
INTC000142.005048.000.00
IOVA000810.051050.000.00
IPHA0005002.335002.460.00
ITRI00000.00197.000.00
ITRM00000.0012.350.00
IVR0001,0008.0000.000.00
IVV0002,500514.532,500516.110.00
IYE00000.00552.000.00
IYW00025117.6000.000.00
JBLU00056.5000.000.00
JDST00000.001,0015.730.00
JEF0001527.9000.000.00
JEPI000556.7300.000.00
JEPQ000140.0000.000.00
JETS00000.005022.000.00
JG00000.001,0004.540.00
JL0001001.531001.590.00
JMIA000505.029045.000.00
JNJ0001155.0000.000.00
JNPR00000.004060.000.00
JPM0001133.2500.000.00
JQC0001004.9200.000.00
JXJT00000.006003.500.00
KBE00000.00248.000.00
KBWD00000.00217.000.00
KCCA00010025.5010030.300.00
KD000121.0000.000.00
KEY-K00000.0026525.750.00
KIDS00000.00337.000.00
KKR000160.0000.000.00
KLIC00000.00155.020.00
KLNE00000.0087.820.00
KMI0003016.2100.000.00
KMLM00020029.8210030.100.00
KO0002559.4500.000.00
KOLD000100139.09100139.520.00
KRBN00010029.8620030.720.00
KREF-A00050016.0000.000.00
KRUZ00072527.1000.000.00
KSS00000.00131.990.00
KVYO000110.00435.000.00
LCID0001002.721002.780.00
LGVN00000.002,2502.970.00
LI00000.0010050.000.00
LILM000100.7000.000.00
LIT00016.3700.000.00
LLY00010746.0000.000.00
LMNR000116.0000.000.00
LOVE00000.002026.500.00
LOW00000.004255.000.00
LPCN00000.0035223.050.00
LQD00000.005216.000.00
LRMR00011.0000.000.00
LRN00000.00462.870.00
LUMN00000.005002.380.00
LUV000122.00739.500.00
LVHD000132.8900.000.00
LYB000289.9400.000.00
LYFT000214.0200.000.00
LYG00015,1002.4615,1002.480.00
LYT00000.0019.990.00
MA00000.001487.670.00
MAC00000.00128.000.00
MAGS000132.0000.000.00
MAIN00000.00547.000.00
MASI00000.002254.000.00
MBLY000520.1900.000.00
MCD00000.005292.280.00
MCHP000186.0600.000.00
MCK00012461.3800.000.00
MCN0002,0007.0900.000.00
MDB0001255.0000.000.00
ME00000.0031,5000.830.00
MHUA00000.001224.500.00
MIR00000.0020012.000.00
MITT00000.00514.280.00
MMM000597.808126.690.00
MNY00000.0018017.500.00
MO000339.2300.000.00
MOD0001,00043.0000.000.00
MOS00000.001,00036.910.00
MP00000.002013.150.00
MPLX00058836.0000.000.00
MPW00000.0014.480.00
MRK00000.002131.550.00
MRNA00010081.1800.000.00
MRSN000203.1900.000.00
MRT00000.0051.000.00
MRUS00000.003852.320.00
MRVL0001064.004095.000.00
MS0001069.1500.000.00
MSFT0002406.0000.000.00
MTCH000425.2900.000.00
MTEK00000.0015,0002.500.00
MTTR000601.6600.000.00
MUFG00058.0000.000.00
NAIL000394.721175.000.00
NAK00000.008,0000.380.00
NAT00000.00504.500.00
NCLH00010013.5020020.860.00
NCNC000280.1300.000.00
NDLS00000.006008.000.00
NEE00000.001585.000.00
NEM000528.7195549.500.00
NEP0001023.0080029.400.00
NEUE00053.8000.000.00
NFE00000.00236.000.00
NIO00055.301,0005.520.00
NKE00000.006118.000.00
NKGN00000.001503.300.00
NKLA00000.001,0000.750.00
NLY000218.5800.000.00
NMFC00000.00113.750.00
NOK00000.001,0004.000.00
NOTE00000.00102.400.00
NOW0002729.008891.020.00
NRIM00000.002560.000.00
NTLA000126.5000.000.00
NU0002511.56511.990.00
NUKKW00000.001,0000.750.00
NUVB000101.9500.000.00
NVD0006005.426005.620.00
NVDD00037,30011.8237,30011.980.00
NVDQ00045,8004.9045,8005.040.00
NVDU0004,60062.174,60063.330.00
NVDX00000.005280.000.00
NWG0007506.1500.000.00
NYCB00033.5010010.000.00
OCGN00040.4000.000.00
OGEN00000.006083.890.00
OKE000150.022585.000.00
OKTA00000.006185.000.00
OMGA00000.00104.030.00
ORAN0001,04411.501,03411.610.00
ORN000107.5000.000.00
OUNZ0002,70020.812,60020.840.00
OWL00010015.0000.000.00
PAA000515.2000.000.00
PAC0005126.0500.000.00
PALL000178.54110105.000.00
PALT00000.0055.100.00
PARA00000.0020016.550.00
PATH0001022.002022.900.00
PAVE0002035.0000.000.00
PAYO00014.0300.000.00
PAYS000503.0000.000.00
PBF000342.7500.000.00
PBR.A0001014.0800.000.00
PCAR0001092.2000.000.00
PDBC00010013.8120013.880.00
PEP0001125.4600.000.00
PERI00000.00326.640.00
PFE00020026.6400.000.00
PFIE00000.005004.000.00
PFS00000.00125.000.00
PG00000.002163.000.00
PGF000111.8500.000.00
PHK00000.0055.150.00
PHM00000.0012116.460.00
PHO000142.3300.000.00
PHUN00000.00115.720.00
PINS000125.5500.000.00
PLTM00000.001009.250.00
POWL0001147.0000.000.00
PPL00000.00430.500.00
PRDO00000.001025.000.00
PRPO00055.5000.000.00
PRU000288.7000.000.00
PSA0001256.005438.460.00
PSFE00000.004023.420.00
PSNY00000.00502.000.00
PSO00040012.8540012.890.00
PSQ00050,0009.0150,0009.040.00
PSTG000449.5000.000.00
PSTX000102.1800.000.00
PSX00000.004212.000.00
PTN00041.2534021.260.00
PTON0002,3814.2000.000.00
PTY00000.00415.000.00
PUK00020019.8520019.900.00
PWR0001111.0200.000.00
QBTS0001002.251002.370.00
QCOM000199.403168.190.00
QD00000.0050,0002.950.00
QGEN00010043.9110044.000.00
QID0009,6009.4459,6009.450.00
QLGN00000.0051.000.00
QQQE000366.5500.000.00
QRVO00000.001188.880.00
QS0005005.103007.900.00
R0001082.1900.000.00
RBLX000530.01336.150.00
RC00018.2300.000.00
REAL000101.4500.000.00
RELI00000.008000.640.00
REYN00000.00230.020.00
RGS000504.5000.000.00
RGTI0001001.951002.010.00
RH0001274.0000.000.00
RIOT00092410.8010215.970.00
RIV0004010.7600.000.00
RIVN0001710.511,00015.500.00
RKLB00000.001004.320.00
RLJ0001011.3300.000.00
RLX0001001.941001.970.00
RNAC00000.001500.840.00
RSG00000.003200.000.00
RSP0002156.3100.000.00
RSSS00000.002,5003.750.00
RUM00000.00111.620.00
RUN00000.008020.000.00
RVNC00012.6000.000.00
RWM0004,10021.334,10021.350.00
RXST000119.9500.000.00
RXT00020.8900.000.00
S000112.7900.000.00
SABR00000.0022519.200.00
SAGE00000.0010100.000.00
SAN0002,7094.432,6854.470.00
SANA00000.00615.000.00
SAR0001421.8900.000.00
SATS00000.006330.290.00
SAVAW00000.001509.000.00
SAVE00000.00505.020.00
SBUX00000.00100109.020.00
SCCC000122.0800.000.00
SCCO000644.2000.000.00
SCHX00040059.0000.000.00
SCO0002,40016.0810016.210.00
SCTL0005,0001.083092.500.00
SD00000.00114.630.00
SDIG00000.002011.500.00
SDOW00019,10017.2419,10017.400.00
SG00019.0000.000.00
SGD00000.007002.800.00
SGML00000.006030.000.00
SGMO00000.0013.100.00
SGOL00022,30020.5822,30020.610.00
SH00021,50012.2432,00012.250.00
SHG0001003.8000.000.00
SHOP0001060.30180.600.00
SIFY00041.0200.000.00
SIGA00000.00110.240.00
SILK00015.0000.000.00
SIVR0001,30023.851,30023.890.00
SKLZ00000.00112.690.00
SKYX00000.008003.600.00
SLG0003034.9000.000.00
SLV00030022.8035022.840.00
SMH00010111.001235.990.00
SMHB00000.00111.770.00
SMPL000332.5100.000.00
SND00000.002,0002.500.00
SNDL00000.006004.250.00
SNOW00000.001186.240.00
SNY00025547.1025347.480.00
SOFI0001006.701007.400.00
SOGP00000.001004.110.00
SOYB00010024.9830025.390.00
SPDN00020,90012.4120,90012.440.00
SPG0001131.8200.000.00
SPGP000272.9700.000.00
SPUU0001,100117.601,100118.370.00
SPXL0003,400125.063,400126.290.00
SPXS00010,4009.311,1009.330.00
SPYD00000.007043.500.00
SPYI000349.4300.000.00
SQ00020063.0000.000.00
SRFM00010.6000.000.00
SRS00020013.9900.000.00
SRTS000102.6100.000.00
SRTY0001,10029.931,10029.980.00
SSNT00000.00222.500.00
SSO0008,70074.168,70074.650.00
SU00000.00148.890.00
SVMH00000.007000.310.00
SXTPW00000.001000.120.00
SYM0002029.8010049.790.00
SYPR00000.008002.000.00
T000517.10518.000.00
TAC00000.00814.440.00
TAGS00010027.6410030.550.00
TCBP00000.002,0901.990.00
TCRX00016.0000.000.00
TDC00000.00144.740.00
TDG00000.0021,198.500.00
TDOC00000.003015.120.00
TECS00000.005013.390.00
TEF0002,8514.212,8314.240.00
TELL00000.001001.550.00
TEVA00000.001,00014.680.00
TFPM00000.0020017.130.00
TGL00053.6600.000.00
TGT00000.002176.380.00
TKLF00000.001001.400.00
TLT00020092.8400.000.00
TLTW00010026.1910026.250.00
TMC0001001.5100.000.00
TOPS00000.003329.000.00
TPVG00000.0012317.000.00
TROW000587.5400.000.00
TRP00000.002052.000.00
TRTN-A0001013.3800.000.00
TSDD00020025.8720026.270.00
TSHA00000.002115.100.00
TSL0001,2006.741,2006.860.00
TSLR00040011.8040011.990.00
TSLS0002,00025.942,00025.980.00
TSN00000.00360.000.00
TTD000145.0000.000.00
TTE00017767.9417668.450.00
TTOO00000.003017.050.00
TVC00000.001,84123.300.00
TXN00000.0050194.000.00
UAL000537.8000.000.00
UAMY00000.0010.290.00
UAN00000.002171.000.00
UAVS00000.00761.260.00
UCO00010032.6110032.730.00
UDN0005,00018.015,00018.130.00
UDOW0004,10078.534,10079.270.00
UEC00000.00210.010.00
UFCS00000.00250.000.00
UGA00020071.0020072.000.00
UGL00010068.0010068.280.00
UL00000.001051.560.00
ULE0002,00011.422,00011.470.00
ULTA00000.0011572.000.00
UNG0001,30015.4710015.520.00
UNP00010239.2200.000.00
UPRO0006,50065.976,50066.620.00
UPST000222.3531547.000.00
UROY00000.001002.750.00
URTY00070043.713,90043.920.00
USAS00000.0025,0001.050.00
USCI00030058.6830060.900.00
USD00000.007114.000.00
USL00020039.0020039.800.00
USO00010077.7810077.910.00
UUP00012,40028.135,00028.160.00
UVIX0001,00010.2280010.280.00
UWM0006,90036.936,90037.140.00
V0001258.0600.000.00
VALE000211.8515015.000.00
VATE00000.001,0001.790.00
VCLT00000.0010095.000.00
VDE00010117.4000.000.00
VERA00000.001042.000.00
VFH0001393.4900.000.00
VFS00000.0057.000.00
VIRI00000.001,0000.440.00
VIV00059.9000.000.00
VIXM00030016.2890016.420.00
VIXY0001,40013.941,40014.010.00
VLCN00000.005001.250.00
VLY00000.009508.200.00
VOD00000.0050010.000.00
VOO0002,800470.612,800472.060.00
VRT00000.00279.240.00
VS00000.002,0002.920.00
VSTA00000.001204.500.00
VTRS0003011.335011.850.00
VTWO0006,30080.856,30081.090.00
VWO000241.0600.000.00
VXX0001,40014.0200.000.00
VXZ0001,00014.1140014.210.00
VZ000339.0000.000.00
VZLA00011.0000.000.00
W00000.001061.000.00
WBA000119.0020028.430.00
WBD00027.802008.850.00
WCN00000.001249.000.00
WDAY0001260.0000.000.00
WDS00000.00150.100.00
WEAT0003005.173005.220.00
WEBL000212.00524.880.00
WEC00000.0013103.000.00
WFC0001010.6500.000.00
WFRD000100106.5300.000.00
WIMI00000.001001.170.00
WISA00000.00250.070.00
WKHS0001000.231000.330.00
WKSP000500.3000.000.00
WMT00010055.0900.000.00
WOOF00000.00143.420.00
WULF00000.002,0001.820.00
WYNN000579.50400102.750.00
WYY00000.0023.510.00
X000130.00149.800.00
XBIT00013.0000.000.00
XLB00030090.1730091.060.00
XLC00040080.2840081.010.00
XLE00060090.7100.000.00
XLF00070040.7070041.040.00
XLP00030074.9930075.760.00
XLRE00060038.7060038.970.00
XLV000100143.74100145.410.00
XLY000100177.92100179.720.00
XOM000100107.0000.000.00
XPEV00017.67225.000.00
XPP00000.0010017.000.00
XRAY000128.8800.000.00
XRX00000.001025.000.00
XSHD000514.0000.000.00
XXXX0001,80036.098,90036.350.00
XYLD0007537.86440.350.00
YANG00020011.9120011.950.00
YCL0002,00023.642,00023.710.00
YCS0002,00080.602,00080.760.00
YORW000129.5600.000.00
ZBRA00000.001385.000.00
ZIM0001009.00209.550.00
ZIMV00000.009021.150.00
ZJYL00000.003250.000.00
ZM00000.001474.000.00
ZS0001130.0000.000.00
ZSL00020016.5020016.570.00