Bats EDGX Exchange Symbol Data

Volume
455,978,565
Orders
92,305,498

This list was last updated 2017-06-22 16:36:00.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
DCTH 26,467,480 24,526,935 1,940,545 1,500 0.24 20,288 0.24 0.24
AMD 17,381,079 16,995,543 385,536 278 14.35 2,287 14.36 14.34
ANY 10,681,435 10,480,864 200,571 7,627 0.24 7,500 0.26 0.26
VRX 6,205,750 6,110,977 94,773 600 15.56 6,400 15.58 15.56
BAC 4,673,173 4,578,195 94,978 5,479 23.03 200 23.06 23.05
ORCL 4,134,938 3,829,130 305,808 300 50.30 15 50.59 50.36
DXTR 4,081,956 3,811,027 270,929 19,911 0.29 20,000 0.30 0.29
XLF 3,183,605 3,179,658 3,947 200 23.51 100 24.00 23.99
SPY 3,182,892 3,022,919 159,973 5,500 242.78 24 242.80 242.78
MARA 2,583,207 2,397,762 185,445 15,013 0.22 1,649 0.24 0.24
VXX 2,407,794 2,360,376 47,418 6,100 12.62 34 12.63 12.63
EEM 2,347,342 2,340,778 6,564 20 41.00 255 44.00 41.27
GILD 2,334,830 2,265,627 69,203 100 70.08 1,000 70.69 70.45
RAD 2,310,259 2,251,307 58,952 1,000 3.06 5,300 3.09 3.08
ATUS 2,294,915 1,804,010 490,905 2 32.46 200 32.74 32.70
XOP 1,947,358 1,913,680 33,678 45 29.52 1,500 30.45 30.14
JNUG 1,889,203 1,849,112 40,091 1,000 18.97 100 19.00 18.98
GDX 1,873,051 1,862,319 10,732 75 22.36 800 22.38 22.36
AAPL 1,861,914 1,814,565 47,349 530 145.59 200 145.65 145.60
QQQ 1,843,029 1,834,261 8,768 2,400 140.69 4,000 140.71 140.69
TWTR 1,834,087 1,810,145 23,942 5,000 18.10 6,079 18.15 18.15
KR 1,763,742 1,713,251 50,491 2,000 22.51 2,690 22.52 22.52
X 1,736,722 1,714,580 22,142 19,350 21.00 1,000 21.10 21.07
VALE 1,735,551 1,733,028 2,523 200 8.10 20,000 8.16 8.10
MU 1,707,501 1,698,742 8,759 5,000 31.85 300 32.06 31.87
BBRY 1,704,210 1,695,455 8,755 1,100 11.07 100 11.11 11.10
IWM 1,660,898 1,639,075 21,823 500 139.98 500 140.00 139.95
RNVAZ 1,655,303 1,644,803 10,500 10,000 0.01 0 0.00 0.03
F 1,637,837 1,626,199 11,638 2,100 11.11 6,500 11.14 11.11
BABA 1,633,909 1,549,215 84,694 184 142.26 3,900 142.35 142.26
VALE.P 1,614,853 1,613,248 1,605 100 7.53 800 7.83 7.61
UVXY 1,517,333 1,470,988 46,345 400 9.57 1,000 9.58 9.58
FTR 1,507,651 1,495,949 11,702 750 1.12 7,600 1.13 1.13
CHK 1,475,998 1,352,333 123,665 5,425 4.47 200 4.49 4.47
USO 1,410,901 1,393,925 16,976 188,600 8.79 37,320 8.80 8.79
MT 1,383,157 1,382,258 899 400 19.80 400 21.25 20.90
P 1,374,103 1,366,658 7,445 10 7.77 150 7.81 7.80
MSFT 1,371,959 1,343,536 28,423 265 70.07 125 70.55 70.26
LABD 1,355,960 1,324,484 31,476 200 6.49 2,200 6.55 6.50
CYTR 1,326,949 1,271,655 55,294 260 0.69 1,190 0.70 0.69
GE 1,312,497 1,238,629 73,868 1,000 27.56 1,574 27.62 27.56
XLE 1,281,128 1,252,563 28,565 10 63.90 500 64.40 63.94
FB 1,268,137 1,243,212 24,925 100 153.30 1,100 153.50 153.41
UWT 1,222,248 1,152,702 69,546 4,100 10.54 18,700 10.56 10.50
TOPS 1,171,382 918,502 252,880 2,842 0.16 4,000 0.19 0.16
JD 1,147,493 1,118,465 29,028 1,005 41.00 100 41.39 41.32
WFC 1,132,693 1,126,207 6,486 300 52.25 500 52.70 52.49
JPM 1,132,224 1,111,508 20,716 100 87.10 100 87.47 87.30
CLF 1,116,848 1,106,793 10,055 200 6.18 400 6.25 6.25
SPLS 1,107,524 1,083,356 24,168 1,000 9.20 1,000 9.27 9.21
NUGT 1,107,375 1,074,438 32,937 500 31.72 800 31.76 31.75
AAL 1,102,118 1,048,690 53,428 100 48.90 4,000 49.37 49.00
NVDA 1,097,658 1,077,866 19,792 420 158.15 100 158.30 158.43
INTC 1,029,198 1,017,278 11,920 200 34.33 1,500 34.40 34.36
XBI 1,026,893 996,560 30,333 200 79.20 100 81.00 79.36
XLV 989,359 987,018 2,341 100 80.32 500 90.00 80.59
HAIN 974,873 929,487 45,386 99 32.22 4,600 32.70 32.58
UGAZ 969,101 923,526 45,575 1,600 12.37 1,600 12.40 12.40
ESV 948,506 942,696 5,810 1,200 5.00 1,000 5.18 5.09
TROV 942,202 879,919 62,283 400 1.41 625 1.45 1.35
WBA 936,243 929,650 6,593 750 76.37 300 78.50 76.34
JCP 928,089 863,414 64,675 620 4.34 1,687 4.35 4.34
TSLA 926,684 911,016 15,668 404 382.63 200 382.89 382.63
TEVA 904,826 891,404 13,422 310 32.00 550 32.71 32.51
DRYS 902,527 862,732 39,795 400 2.85 2,000 2.91 2.85
CSCO 899,444 882,104 17,340 100 31.83 15 32.00 31.85
WB 897,593 855,368 42,225 86 72.14 849 72.25 72.14
CMCSA 896,002 851,959 44,043 40 39.58 125 41.04 39.94
HYG 895,109 889,525 5,584 13 82.00 100 92.00 87.83
AUY 887,745 850,047 37,698 30,089 2.51 50 2.53 2.52
FEYE 870,665 865,758 4,907 1,000 14.85 100 15.80 15.62
PFE 862,625 858,366 4,259 66 34.08 100 34.15 34.08
WLL 850,317 832,888 17,429 2,500 5.14 1,000 5.15 5.14
RICE 846,388 840,347 6,041 200 23.90 2,000 24.45 23.95
PYPL 833,252 810,854 22,398 100 53.19 32 54.45 53.88
MRO 821,153 815,353 5,800 6,000 11.57 1,725 11.75 11.60
WFT 819,566 810,230 9,336 20,000 3.98 1,000 3.99 3.97
SPWR 816,774 785,217 31,557 1,185 8.45 750 8.74 8.68
AABA 815,042 809,009 6,033 100 54.62 20 54.66 54.57
JNK 815,004 800,498 14,506 10 36.78 4 37.04 36.95
SIRI 811,549 811,549 0 1,450 5.24 100 5.25 5.25
COP 809,489 805,118 4,371 750 44.55 500 44.88 44.81
SNAP 805,365 793,688 11,677 400 17.57 181 17.70 17.68
ABEV 793,474 791,261 2,213 100 5.25 500 6.25 5.42
NKE 793,301 784,564 8,737 1 52.20 100 52.40 52.30
IMGN 781,396 754,922 26,474 500 5.50 3,000 5.88 5.81
GDXJ 778,831 767,667 11,164 283 31.05 300 34.60 33.60
SWN 771,434 771,234 200 882 5.50 3,000 5.55 5.54
ECA 749,969 738,796 11,173 1,200 8.19 1,200 8.46 8.24
WPX 739,220 731,884 7,336 600 8.90 100 9.31 9.10
TZA 737,069 728,019 9,050 4,400 16.72 5,700 16.74 16.74
UCO 724,420 721,109 3,311 9,300 12.79 2,100 12.80 12.80
DUST 713,670 697,515 16,155 390 30.00 100 30.06 30.05
MOMO 710,582 696,404 14,178 30 38.20 50 39.10 38.94
COST 709,732 657,823 51,909 100 159.68 400 159.92 159.80
SRC 709,057 707,457 1,600 700 7.25 2,000 7.67 7.42
TECK 706,843 697,115 9,728 500 14.75 150 17.25 15.87
CIG 700,888 700,634 254 2,335 2.29 2,200 2.53 2.33
BBBY 699,221 656,937 42,284 100 30.31 5,650 30.50 30.45
XIV 697,033 672,054 24,979 100 84.44 100 84.52 84.50
AKS 690,021 689,421 600 5,000 6.25 7,179 6.33 6.33
AMAT 685,170 682,647 2,523 45 43.20 100 45.00 43.34
ESRX 679,894 661,784 18,110 100 58.76 100 70.00 64.94
PBR 678,845 672,111 6,734 2,000 7.70 800 7.87 7.80
OPK 671,699 666,802 4,897 100 6.65 3,000 7.05 6.69
FCX 668,933 660,692 8,241 1,000 11.38 1,000 11.45 11.41
CX 666,358 666,058 300 2,000 9.10 104 9.23 9.14
HTZ 662,804 656,887 5,917 900 8.71 2,000 8.97 8.91
LODE 660,211 556,225 103,986 10,000 0.18 1,000 0.19 0.18
KMI 656,089 654,719 1,370 100 18.44 240 18.65 18.58
SGYP 655,895 646,163 9,732 2,000 4.59 5,000 4.66 4.58
CVE 654,497 653,791 706 400 6.10 500 9.00 6.81
HBAN 652,201 649,300 2,901 43 12.93 1,000 13.50 12.96
UNG 652,072 650,585 1,487 32,100 6.52 67,100 6.53 6.53
FITB 651,488 649,290 2,198 1,000 24.90 15 26.00 25.14
DDR 651,036 647,148 3,888 0 0.00 300 9.38 8.47
VER 649,309 648,525 784 20 7.79 300 8.26 8.00
XOM 648,152 642,054 6,098 485 81.05 360 81.15 81.05
S 646,573 625,425 21,148 3,727 8.07 4,300 8.14 8.07
XLK 618,907 613,348 5,559 19 54.76 270 56.15 55.90
BMY 617,701 598,019 19,682 350 57.25 3,300 57.38 57.32
EWZ 614,585 614,367 218 200 32.50 500 35.57 33.10
C 614,203 612,058 2,145 200 63.70 98 63.85 63.85
OCLR 610,928 605,478 5,450 2,100 9.45 1,000 9.68 9.55
USLV 584,456 579,316 5,140 1,200 11.78 1,200 11.81 11.79
OPXAW 581,095 578,445 2,650 2,350 0.04 5,000 0.05 0.04
ATW 575,301 574,717 584 275 7.25 5,200 8.80 8.01
CELG 573,263 553,842 19,421 1,000 132.35 10 134.00 133.00
T 562,076 554,407 7,669 145 38.08 100 38.20 38.10
HIMX 557,595 555,983 1,612 2,000 7.40 200 8.45 8.19
EFA 556,435 531,676 24,759 20 63.93 425 68.00 64.98
CVM+ 555,925 537,778 18,147 9,105 0.06 76,129 0.07 0.06
ODP 555,021 549,570 5,451 400 5.51 100 7.00 5.52
CY 549,174 549,074 100 6,000 13.00 1,000 13.15 13.01
NE 545,966 544,166 1,800 1,500 3.36 2,600 3.65 3.64
OIH 541,060 539,467 1,593 500 23.40 200 24.85 24.14
VWO 539,144 527,609 11,535 100 40.58 457 41.00 40.59
GRPN 530,973 530,852 121 3,000 3.08 1,700 3.30 3.21
FMSA 530,171 522,561 7,610 1,000 3.25 500 3.70 3.60
M 528,688 519,721 8,967 500 21.90 5 22.18 22.03
DVN 528,106 523,325 4,781 50 30.01 1,000 30.99 30.01
CSIQ 527,694 525,364 2,330 1,000 14.81 100 15.68 15.06
ENDP 527,003 500,061 26,942 300 11.35 600 11.70 11.65
SDS 526,806 498,806 28,000 3,000 12.57 2,920 12.58 12.58
RSX 526,069 521,514 4,555 20 18.10 29,169 18.75 18.51
RIG 524,805 522,357 2,448 4 7.80 370 7.91 7.87
OAS 522,012 521,012 1,000 1,300 7.51 200 7.85 7.65
ACN 516,905 496,948 19,957 150 121.55 30 122.95 122.07
OVAS 515,026 482,474 32,552 1,500 1.70 3,990 1.95 1.95
TLT 509,892 504,164 5,728 300 127.79 2,200 127.83 127.82
KRE 509,799 508,133 1,666 30 52.85 3,000 57.00 53.25
GLD 507,123 507,101 22 2,100 118.89 1,000 118.91 118.88
ABX 505,259 493,395 11,864 5,000 16.06 3,175 16.25 16.08
WFM 505,226 500,850 4,376 80 42.92 1,000 43.26 43.20
PBR.A 504,870 504,870 0 0 0.00 195 7.50 7.22
IYR 502,317 499,788 2,529 7 72.00 5 85.00 80.88
V 498,091 491,256 6,835 20 93.90 30 94.20 93.96
XLRE 490,095 486,448 3,647 100 27.72 1,000 32.30 32.30
ON 484,821 484,121 700 300 14.25 100 15.35 14.96
MRK 481,447 471,323 10,124 200 65.65 35 66.25 66.02
STM 480,138 453,635 26,503 1,000 14.95 900 15.50 14.98
PTEN 479,760 479,558 202 500 19.00 200 21.35 19.52
FSLR 477,309 471,408 5,901 510 37.50 45 39.27 38.34
WMT 476,460 468,678 7,782 74 75.50 1,043 75.76 75.54
VNQ 471,046 466,514 4,532 1 84.00 29 86.00 84.56
ZNGA 470,830 470,726 104 1,000 3.56 275 3.63 3.63
CTSH 467,989 456,837 11,152 100 65.00 75 69.01 67.12
NVAX 465,917 449,534 16,383 2,000 1.18 3,000 1.20 1.19
GM 465,599 458,657 6,942 1,000 34.00 16 34.50 34.21
VIPS 464,877 463,372 1,505 100 11.30 2,000 12.20 11.68
ESNC 461,629 439,939 21,690 2,500 0.30 395 0.43 0.32
CSX 461,513 455,555 5,958 200 51.51 100 53.00 52.60
ATVI 458,871 451,381 7,490 25 60.00 200 61.99 61.15
DMPI 456,990 419,594 37,396 100 2.22 550 2.60 2.24
KMX 452,860 444,781 8,079 50 62.50 17 62.80 62.51
SPXU 450,964 446,300 4,664 3,000 15.46 3,100 15.48 15.48
KGC 450,491 439,765 10,726 2 4.06 500 4.20 4.11
TVIX 449,606 439,427 10,179 200 20.81 100 20.84 20.81
FOLD 448,662 447,460 1,202 200 10.06 200 12.00 10.09
SAFE 447,224 413,176 34,048 0 0.00 100 18.98 18.95
FTI 446,976 446,359 617 1,200 26.20 500 32.44 26.75
MNK 445,114 434,008 11,106 100 45.11 300 45.55 45.41
DAL 440,306 431,207 9,099 800 52.18 3,500 52.92 52.81
AMLP 433,092 417,089 16,003 300 11.05 400 11.25 11.20
NFLX 432,251 423,058 9,193 995 154.66 1,500 155.10 154.66
EXEL 431,881 421,618 10,263 14 23.65 3,000 24.10 24.07
CAR 431,171 410,639 20,532 1,300 22.96 100 24.00 23.06
ARRY 430,488 416,975 13,513 500 8.75 50 9.05 8.76
KEY 427,967 424,701 3,266 420 18.00 2,000 18.25 18.21
MDRX 426,458 425,608 850 0 0.00 71 13.76 12.74
AMGN 426,424 422,506 3,918 100 172.60 1,000 175.48 173.85
XLU 425,554 424,854 700 200 51.56 0 0.00 53.39
CLSN 424,194 393,015 31,179 850 2.55 1,560 2.60 2.55
TJX 418,860 402,317 16,543 52 68.73 100 68.89 68.75
NOK 417,999 417,440 559 109 6.35 180 6.40 6.40
HAL 416,302 400,109 16,193 2,500 41.75 500 42.14 41.90
TK 416,204 407,404 8,800 100 5.26 2 6.00 5.76
SINA 415,737 406,742 8,995 100 86.51 150 87.88 87.88
HZNP 412,982 411,370 1,612 1,000 11.87 40 12.49 11.88
TNA 408,652 401,532 7,120 300 54.76 1,500 54.79 54.75
CTL 404,126 398,356 5,770 15 24.20 675 24.50 24.22
CA 403,622 396,337 7,285 170 32.00 200 35.40 35.11
ABBV 403,533 395,809 7,724 600 72.90 150 73.73 73.19
LINU 402,364 391,933 10,431 9,915 0.53 1,000 0.55 0.53
FALC 401,365 388,607 12,758 2,389 0.38 2,540 0.38 0.38
GGP 399,489 394,911 4,578 300 22.83 1,000 24.68 23.48
BTG 399,389 388,082 11,307 800 2.70 1,800 2.93 2.92
MDR 396,581 396,476 105 1,000 6.83 1,000 6.95 6.83
SYF 396,306 395,495 811 100 29.00 200 29.98 29.32
UNXL 395,924 393,555 2,369 1,000 0.38 1,000 0.43 0.38
TMHC 395,698 361,802 33,896 0 0.00 2,200 24.50 23.34
MYL 394,071 392,876 1,195 103 38.80 210 39.51 39.03
CYH 393,448 388,829 4,619 5,000 9.20 900 9.75 9.28
RAI 392,838 391,330 1,508 473 65.33 100 66.77 65.50
JUNO 392,735 388,480 4,255 200 26.80 100 27.33 26.99
CCL 391,078 377,085 13,993 500 65.70 1,100 65.77 65.77
CEI 390,951 364,076 26,875 9,951 0.20 1,200 0.23 0.21
VZ 388,826 385,085 3,741 150 45.40 1 45.60 45.41
XRT 388,733 388,233 500 40 38.50 100 40.30 39.04
RF 388,462 387,662 800 100 13.85 200 14.07 13.84
SQQQ 383,837 383,139 698 6,400 30.26 11,300 30.28 30.26
THC 383,327 370,345 12,982 600 18.18 500 19.51 18.88
WIN 383,195 383,095 100 600 3.83 2,000 4.17 4.02
ERX 381,965 379,065 2,900 25 23.83 1,000 24.04 24.00
SLB 381,582 377,941 3,641 300 65.29 1,000 65.51 65.38
ETP 381,318 360,279 21,039 7 18.52 100 19.00 18.76
BSX 376,191 372,876 3,315 100 27.00 500 29.00 27.86
HES 376,025 370,823 5,202 125 40.00 993 41.05 41.05
BSTG 374,592 343,917 30,675 5,000 0.36 12,582 0.38 0.36
UAA 374,438 364,522 9,916 1,000 19.99 200 20.92 20.65
IAU 369,346 333,564 35,782 20,400 12.02 20,400 12.03 12.02
AVIR 368,698 362,526 6,172 1,800 0.58 20,000 0.69 0.58
IEMG 367,192 367,065 127 100 49.13 300 53.50 49.87
CLR 366,429 361,294 5,135 50 30.25 400 30.73 30.42
CBI 363,715 339,297 24,418 15 13.33 100 13.80 13.53
XLI 363,324 361,280 2,044 200 66.97 0 0.00 67.77
XLP 362,870 357,789 5,081 50 55.11 60 75.00 55.38
LOW 360,604 354,558 6,046 1,000 78.12 75 80.17 78.32
QCOM 357,035 342,990 14,045 100 56.05 100 57.00 56.49
NOV 354,829 351,827 3,002 95 31.75 250 34.00 31.80
MGM 353,097 346,276 6,821 500 33.00 100 33.76 33.50
NGD 352,077 335,937 16,140 100 2.99 250 3.13 3.05
FXI 350,188 348,488 1,700 100 38.62 25 40.24 39.74
AG 349,390 334,099 15,291 2,000 8.11 5 8.20 8.16
FIT 346,960 327,251 19,709 4,870 5.01 1,500 5.09 5.01
PVTB 346,606 344,506 2,100 0 0.00 220 61.85 60.95
LPI 345,536 341,602 3,934 200 8.50 500 12.75 9.69
IWD 344,234 338,148 6,086 0 0.00 40 117.05 115.87
SBUX 344,144 341,462 2,682 400 59.57 1,168 59.61 59.62
AXAS 342,644 335,665 6,979 2,000 1.52 1,000 1.65 1.52
JNJ 341,077 327,847 13,230 2 136.00 150 137.25 136.00
JBLU 339,318 332,259 7,059 3,500 22.30 1,500 22.60 22.32
SCHW 338,359 332,478 5,881 1 41.55 100 43.00 41.62
SQ 337,942 334,200 3,742 100 24.20 1 24.35 24.27
CVX 337,895 320,685 17,210 500 104.35 900 104.63 104.50
SNCR 337,867 322,369 15,498 50 11.00 200 13.25 12.19
MS 336,513 332,452 4,061 200 44.54 300 46.00 44.61
JCI 336,026 332,865 3,161 175 41.00 691 43.00 41.83
GLW 333,842 328,121 5,721 100 29.53 165 29.90 29.74
RDC 333,055 332,549 506 100 7.64 465 10.73 10.29
ABT 331,607 325,041 6,566 800 48.68 1,000 49.31 49.29
CARA 328,910 326,270 2,640 100 19.65 350 20.10 19.88
MRVL 328,895 328,145 750 125 17.25 500 18.90 17.58
HMY 326,523 300,223 26,300 3,700 1.59 1,000 1.70 1.61
MDLZ 324,758 320,717 4,041 100 44.50 1,000 44.96 44.85
MOS 324,130 323,121 1,009 1,000 22.06 533 22.50 22.30
BCS 323,918 316,971 6,947 50 9.85 1,008 9.93 9.91
ADBE 323,615 303,476 20,139 400 143.52 1,202 144.15 143.67
MACK 323,234 322,010 1,224 5,100 1.41 800 1.47 1.45
TGT 321,443 316,206 5,237 5 50.50 150 50.67 50.65
COF 320,609 318,161 2,448 100 79.63 15 81.95 80.38
PAH 320,584 307,586 12,998 100 11.50 200 13.59 12.72
EBAY 320,289 316,400 3,889 250 34.84 816 35.95 35.12
DOW 318,689 317,604 1,085 1,600 63.00 500 64.50 63.86
NRZ 316,857 312,575 4,282 250 16.65 1,000 16.85 16.77
HDS 316,782 313,582 3,200 0 0.00 370 34.20 31.91
JDST 316,003 312,202 3,801 100 63.01 400 63.35 63.18
CPHI 315,674 307,324 8,350 8,300 0.27 2,250 0.29 0.27
BLCM 315,603 306,097 9,506 100 14.00 500 15.00 14.11
SAN 314,462 294,262 20,200 2,500 6.40 1,100 6.55 6.51
TVIA 314,408 298,586 15,822 1,400 0.28 7,000 0.31 0.32
BLMN 313,099 312,220 879 300 16.67 35 23.00 20.89
USB 312,663 311,186 1,477 20 51.15 2,000 51.40 51.30
CVS 312,246 302,744 9,502 1,200 77.00 1,500 78.16 77.21
TQQQ 312,100 288,723 23,377 1,400 105.07 1,700 105.12 105.20
LABU 308,824 302,785 6,039 1,000 68.50 300 69.46 68.60
RPRX 307,307 297,308 9,999 3,000 0.25 100 0.45 0.41
APC 306,383 305,514 869 1 45.00 1,800 45.50 45.10
CTRP 306,051 301,612 4,439 100 49.90 1,200 56.08 55.77
DDD 304,792 298,544 6,248 1,000 21.71 200 22.22 22.02
SLV 304,265 297,866 6,399 7,700 15.67 7,600 15.68 15.68
SU 303,856 302,242 1,614 500 27.00 240 31.70 28.81
KIM 303,714 302,285 1,429 350 17.31 100 20.99 17.87
WEN 302,776 300,079 2,697 150 14.88 2,840 16.27 15.20
MO 302,504 288,091 14,413 140 76.38 200 77.79 76.47
OIL 301,670 268,992 32,678 2,500 4.46 6,000 4.55 4.46
IMMU 301,341 301,041 300 400 8.73 60 9.00 8.72
MAT 299,540 293,730 5,810 200 19.50 1,000 20.66 20.30
FOXA 298,846 294,180 4,666 200 26.50 100 27.75 26.97
MPC 298,713 288,628 10,085 2 51.07 50 52.77 51.17
ROST 297,518 289,607 7,911 200 55.50 300 61.16 55.95
NVS 297,386 271,295 26,091 300 81.60 193 86.85 86.38
LUV 297,076 294,831 2,245 150 61.20 52 61.75 61.52
AGNC 296,872 294,000 2,872 1 22.10 200 22.25 22.16
SO 294,862 287,838 7,024 501 50.19 2,000 51.48 50.39
RUN 294,520 293,570 950 1,000 4.90 500 6.85 6.65
GG 294,338 292,058 2,280 360 13.02 3,000 13.75 13.53
ITUB 294,090 293,989 101 500 10.64 750 10.77 10.68
FCEL 292,317 292,117 200 1,000 1.15 133 1.37 1.25
GPOR 290,789 287,913 2,876 3,000 11.91 50 14.59 13.49
YELP 290,180 285,929 4,251 500 29.71 100 29.96 29.96
ETE 289,646 289,324 322 100 15.03 3,000 16.25 15.25
HCA 289,474 284,246 5,228 200 86.00 870 95.20 86.15
ALLY 286,342 284,520 1,822 1 19.85 920 22.50 20.39
FAS 286,323 285,623 700 500 46.00 3,550 47.10 46.98
ETSY 286,233 282,917 3,316 1,000 14.20 3,000 15.00 14.70
XME 283,628 281,948 1,680 1,000 27.90 163 30.90 28.50
AMRN 283,378 269,745 13,633 1,000 2.90 10,000 3.35 3.30
TSM 283,340 276,248 7,092 1 36.65 500 37.12 36.71
XXII 282,865 280,213 2,652 500 1.85 100 1.86 1.85
DGAZ 282,669 262,707 19,962 700 28.25 700 28.99 28.29
ENRJ 282,459 261,299 21,160 500 0.28 22,500 0.29 0.29
XLY 282,263 281,663 600 100 87.72 180 90.95 89.64
STX 282,034 278,623 3,411 1,500 41.00 1,000 42.23 42.01
IBB 275,123 260,959 14,164 300 319.95 100 320.70 320.05
EQT 274,389 265,741 8,648 1 50.50 200 52.85 52.02
SMH 273,636 273,222 414 10 85.00 50 88.53 85.35
HPQ 270,895 267,197 3,698 120 17.60 500 17.85 17.70
WMB 269,593 259,897 9,696 3 27.79 1,000 29.12 28.18
COG 269,477 269,160 317 200 21.75 100 23.98 22.86
BP 268,276 256,420 11,856 1,010 34.51 2,000 34.63 34.59
GS 266,822 261,996 4,826 100 219.65 100 220.28 220.00
KO 266,754 256,328 10,426 1 45.05 20 45.30 45.07
CPE 266,503 266,326 177 690 9.67 200 10.20 9.68
JCAP 265,611 234,628 30,983 300 22.25 400 25.28 22.48
TOT 265,192 260,921 4,271 200 49.00 161 51.50 49.34
PE 261,780 261,680 100 300 25.00 200 27.77 26.32
URBN 261,216 259,500 1,716 135 17.14 150 18.30 17.47
SFUN 260,912 181,912 79,000 30 3.15 1,332 3.40 3.21
FL 260,332 247,370 12,962 200 47.52 997 47.60 47.60
AVP 259,803 259,803 0 5,000 3.43 1,410 3.55 3.47
XLB 258,667 253,175 5,492 100 53.61 0 0.00 53.66
HOLX 257,317 256,668 649 125 42.82 600 52.00 46.47
SRPT 255,815 251,002 4,813 125 35.01 160 35.93 35.48
NXPI 255,506 253,167 2,339 100 103.09 200 109.90 109.49
VEA 255,363 230,949 24,414 40 41.00 90 43.00 41.13
TXN 253,881 250,124 3,757 50 78.47 200 81.40 79.04
BKD 253,629 246,682 6,947 2,000 14.00 150 15.32 15.15
BURL 253,302 251,030 2,272 35 83.88 155 87.34 84.40
DO 251,907 248,748 3,159 2,000 10.15 1,000 10.45 10.28
IJR 251,895 242,034 9,861 30 68.75 92 70.84 69.51
SGMO 251,579 247,075 4,504 600 9.15 500 10.30 9.35
LBTYK 251,334 246,354 4,980 500 25.12 0 0.00 28.04
HALO 251,198 245,586 5,612 50 14.65 500 15.15 14.83
INFY 250,892 249,947 945 100 14.67 50 15.50 14.79
IAG 249,641 241,291 8,350 99 5.05 180 5.22 5.23
EWJ 248,927 245,683 3,244 100 54.00 179 60.00 54.09
CAG 248,898 244,903 3,995 2 37.00 252 40.45 37.10
SYMC 248,328 248,127 201 50 27.50 1,000 30.11 28.82
PBCT 247,980 247,492 488 55 16.15 105 19.00 17.21
EZU 247,198 237,943 9,255 15 40.18 100 50.00 40.36
SKX 246,602 245,605 997 500 27.60 100 28.20 27.91
OXY 246,493 245,827 666 500 60.11 2,000 61.80 60.10
GALE 245,522 244,022 1,500 1,000 0.55 4,500 0.61 0.61
HST 244,591 239,328 5,263 1,000 18.00 300 19.20 18.68
GUSH 243,562 235,082 8,480 400 17.64 100 18.24 17.74
CAT 243,512 237,865 5,647 100 103.50 100 105.33 104.09
WU 242,790 239,310 3,480 400 18.32 717 19.95 18.79
BBD 241,950 241,867 83 50 7.95 2,600 8.30 8.00
SAND 239,854 236,053 3,801 200 3.40 500 3.67 3.61
SM 238,761 237,178 1,583 17 13.95 1,000 14.50 14.11
RH 238,512 236,155 2,357 100 56.35 400 57.35 56.55
AZN 238,343 232,204 6,139 1 35.00 100 35.60 35.35
PLUG 238,267 237,167 1,100 120 2.20 4,000 2.27 2.20
RRC 236,611 235,032 1,579 100 20.01 500 21.84 21.43
MBRX 236,555 206,083 30,472 414 1.00 8,000 1.16 1.01
EWU 236,048 236,048 0 200 32.32 50 33.50 32.94
XON 235,889 231,368 4,521 5,000 25.00 20 26.15 25.27
NBR 235,386 232,303 3,083 1,000 7.50 200 7.94 7.63
VIAB 235,380 232,196 3,184 1 34.00 100 36.65 34.12
NG 235,377 231,768 3,609 201 4.33 1,250 4.49 4.38
SONC 235,159 207,000 28,159 675 26.60 505 27.40 27.10
PED 234,824 216,982 17,842 500 0.99 284 1.00 0.97
EPD 234,449 215,807 18,642 100 25.88 200 26.40 26.01
VEON 234,221 231,064 3,157 2,000 3.50 100 5.09 3.67
KSS 234,002 231,979 2,023 700 36.00 300 37.00 36.31
BHP 233,658 233,544 114 200 33.46 100 36.50 33.95
AA 233,450 230,798 2,652 300 29.58 300 29.96 29.79
WDC 233,103 231,848 1,255 200 89.89 95 90.49 90.50
JNPR 233,062 232,288 774 100 27.93 400 29.40 28.36
CMC 232,315 228,144 4,171 280 17.46 100 19.50 18.80
IYE 231,118 230,788 330 100 34.94 161 46.00 35.11
MET 230,906 226,526 4,380 85 52.20 40 53.51 52.20
MLCO 229,533 227,855 1,678 20 23.30 23,825 23.61 23.34
FNSR 227,917 217,448 10,469 105 26.80 10,000 28.00 27.16
DIA 227,152 187,605 39,547 2,000 213.64 2,200 213.84 213.71
ZION 227,144 226,346 798 200 41.80 47 44.21 42.30
JMEI 225,903 222,167 3,736 500 2.31 2,500 2.70 2.32
XBIT 225,347 212,753 12,594 0 0.00 500 5.75 5.39
TXMD 225,319 220,120 5,199 109 5.75 100 5.99 5.72
PAAS 224,821 223,950 871 1,000 16.74 100 16.98 16.95
LBTYA 224,787 221,866 2,921 100 25.00 580 29.63 29.02
CRM 223,898 212,022 11,876 390 87.25 15 88.70 88.70
KHC 223,844 222,833 1,011 200 88.00 200 89.89 89.11
EWG 223,331 220,531 2,800 1 30.51 100 35.00 30.52
DISCA 222,482 221,282 1,200 0 0.00 72 30.00 25.50
VLO 222,124 216,027 6,097 150 64.05 1,000 64.99 64.83
GT 221,591 221,491 100 100 33.15 100 35.18 33.43
RIO 221,208 220,497 711 580 38.02 400 40.50 38.77
FOSL 220,415 219,665 750 1,000 9.23 25 9.75 9.65
JWN 219,743 216,190 3,553 300 45.00 1,000 48.00 47.48
ZAYO 219,677 218,329 1,348 2 30.29 25 31.27 31.31
ADI 219,608 217,793 1,815 100 79.00 400 82.00 81.31
ENB 219,459 215,182 4,277 80 38.00 500 39.02 39.03
VOD 218,297 214,229 4,068 130 28.00 200 30.00 28.75
BX 217,366 210,736 6,630 150 33.06 668 33.35 33.07
GPS 217,157 214,927 2,230 300 21.75 1,000 24.46 22.02
INFN 216,337 215,637 700 140 6.71 75 12.25 11.76
AGEN 216,335 210,699 5,636 1,100 3.98 50 4.14 4.03
HL 215,092 212,742 2,350 500 5.30 700 5.44 5.36
WETF 214,990 214,822 168 95 10.00 100 10.71 10.22
ERIC 213,715 213,584 131 10,000 6.35 45 7.56 7.24
DIS 213,093 207,686 5,407 276 104.00 99 104.26 104.07
BRFS 213,063 213,063 0 150 11.15 460 13.95 12.03
HFC 212,797 211,592 1,205 100 26.50 190 26.90 26.64
EMR 212,561 209,818 2,743 10 58.56 130 61.25 58.72
DVAX 211,555 205,564 5,991 2,700 9.75 1,000 9.95 9.75
CC 209,859 208,251 1,608 100 36.81 100 37.14 36.82
TWLO 209,428 206,557 2,871 1 28.67 200 28.98 28.74
CFG 208,510 207,992 518 100 31.48 300 38.00 34.98
MUR 208,280 208,078 202 100 23.70 100 25.25 24.51
FCAU 208,278 207,792 486 4 10.60 6,000 10.90 10.89
QEP 208,013 207,813 200 100 7.00 200 10.00 9.11
ITB 207,570 207,425 145 2,000 33.43 100 33.63 33.56
RDS.A 207,403 206,314 1,089 39 52.00 1 52.32 52.24
RXDX 206,702 202,946 3,756 1 10.20 3,000 10.60 10.35
PSEC 206,513 142,818 63,695 2,000 8.10 3,500 8.20 8.13
WDR 204,724 199,333 5,391 260 19.14 100 19.95 19.57
DEPO 204,614 203,489 1,125 400 10.87 145 14.66 11.03
PRXL 204,173 203,150 1,023 0 0.00 90 89.00 87.08
NBL 203,083 200,776 2,307 1,000 27.50 200 32.00 27.76
AMJ 202,348 196,848 5,500 300 26.50 200 29.96 27.73
GNW 201,532 161,368 40,164 2,000 3.00 100 3.75 3.72
ZN 201,345 190,500 10,845 500 2.58 500 2.61 2.62
AU 200,531 199,431 1,100 350 10.40 1,150 11.20 10.47
BIB 200,335 195,161 5,174 440 47.52 5 58.50 57.00
SABR 200,300 196,873 3,427 100 22.01 200 25.96 22.40
UUP 200,236 198,236 2,000 60,000 25.16 60,000 25.28 25.22
PTN 200,055 192,934 7,121 1,250 0.36 500 0.39 0.39
SDRL 199,983 168,283 31,700 47 0.44 5,150 0.49 0.47
CIEN 199,034 196,743 2,291 500 25.05 747 25.90 25.95
APA 198,446 197,878 568 118 45.50 200 46.20 45.63
LLY 198,240 195,037 3,203 200 81.11 1,145 85.00 84.32
NRG 197,010 190,482 6,528 2,000 16.30 2 17.50 17.22
UPL 196,993 185,606 11,387 10 9.75 1,000 23.25 9.83
UTX 196,721 195,342 1,379 50 122.00 200 122.17 122.18
NAVI 196,691 196,691 0 100 14.45 250 17.60 15.87
EXAS 196,105 192,152 3,953 100 34.65 100 35.00 34.70
GRUB 194,819 185,442 9,377 7 45.95 5 47.00 46.35
GST 194,257 189,857 4,400 1,000 0.85 1,100 0.90 0.84
TMUS 194,224 193,547 677 125 61.75 1,250 65.00 63.57
ASNA 194,138 191,838 2,300 500 1.75 1,500 1.87 1.83
MDT 194,113 190,689 3,424 1,748 88.23 5,733 90.00 89.12
CXRX 193,496 188,459 5,037 800 1.40 3,250 1.42 1.40
GORO 193,160 190,860 2,300 500 3.62 300 4.20 4.00
PLX 193,160 191,050 2,110 1,549 0.80 1,200 0.85 0.81
ACWI 192,128 192,128 0 1 64.66 0 0.00 65.42
PHM 191,943 190,412 1,531 1,000 23.80 100 24.80 24.08
CLVS 191,411 183,704 7,707 1,000 96.60 5 97.50 96.65
GPRO 191,392 189,929 1,463 100 7.60 2,737 7.74 7.74
AES 190,509 189,932 577 101 11.42 500 12.33 11.57
PEP 190,190 187,933 2,257 100 115.25 100 116.27 116.15
CBS 190,175 185,367 4,808 250 58.13 200 65.36 62.57
NLY 190,140 182,902 7,238 1,000 12.40 500 12.54 12.46
SCS 189,764 166,922 22,842 125 14.00 200 14.10 14.10
ACAD 189,747 186,737 3,010 10 28.60 500 28.90 28.67
FLEX 188,503 188,347 156 100 14.87 300 17.37 16.88
TRXC 188,023 166,696 21,327 1,000 0.75 931 0.80 0.75
AKG 187,933 187,033 900 17 1.35 625 1.62 1.42
DWT 187,281 186,907 374 1,000 42.52 1,000 42.60 42.67
HEFA 185,852 185,354 498 300 27.92 0 0.00 28.73
NTAP 184,831 182,716 2,115 600 34.61 100 40.00 39.11
BZUN 184,793 183,078 1,715 200 21.94 600 22.20 21.96
QID 184,743 182,143 2,600 3,800 16.69 3,800 16.71 16.71
AFSI 184,169 181,688 2,481 150 14.00 10 14.35 14.22
IDXG 184,085 180,086 3,999 615 0.84 487 0.89 0.85
CF 183,755 181,722 2,033 200 26.57 1 27.36 27.34
MXIM 183,388 181,695 1,693 310 44.30 260 48.10 45.75
RES 182,845 182,715 130 50 16.65 300 22.00 18.80
JKS 182,487 181,192 1,295 22 20.20 1 20.53 20.25
QVCA 182,341 182,196 145 0 0.00 265 26.25 24.01
NVDQ 182,224 178,056 4,168 200 10.00 100 11.88 11.79
LQD 181,565 180,987 578 1 118.78 0 0.00 121.14
ERY 181,373 181,373 0 200 12.50 58 14.80 14.19
UA 181,314 179,950 1,364 102 19.20 23 19.63 19.31
SPN 181,020 179,649 1,371 1,500 1.05 615 9.90 9.49
SHLD 180,252 169,197 11,055 1,500 5.00 2,000 7.30 6.84
BIIB 180,245 177,608 2,637 50 280.50 200 286.00 280.73
TGTX 180,194 177,761 2,433 800 11.45 200 12.10 12.00
KMT 180,172 179,420 752 350 31.80 14 40.00 37.11
MULE 180,084 177,953 2,131 84 26.00 169 27.25 26.47
SN 179,713 177,913 1,800 1,000 6.72 500 6.90 6.77
BUFF 178,789 178,219 570 100 19.56 4,000 24.73 22.53
LC 178,717 175,217 3,500 1,755 5.65 2 5.71 5.69
EXK 178,086 178,086 0 10 2.95 1,000 3.11 3.05
EXC 178,050 175,728 2,322 300 36.20 1,000 37.40 36.66
BRX 177,818 177,618 200 101 17.35 200 20.00 17.83
YNDX 177,720 176,152 1,568 527 24.00 100 27.98 26.94
NYRT 176,974 176,664 310 600 8.00 250 11.50 8.67
GFI 176,912 176,912 0 1,000 3.40 6,000 3.75 3.62
HPE 176,890 176,890 0 200 16.68 20 16.75 16.68
EWT 176,238 175,092 1,146 0 0.00 100 38.98 35.45
SRCI 175,984 174,977 1,007 16 6.06 191 9.10 6.29
DLTR 175,949 174,941 1,008 500 67.51 200 68.00 67.69
VTI 175,896 171,693 4,203 5 124.50 100 128.99 124.74
ANF 175,760 174,635 1,125 10 11.96 255 12.50 12.18
KITE 175,662 174,317 1,345 150 92.50 100 96.00 93.95
NAK 175,321 168,961 6,360 860 1.53 400 1.55 1.54
UBS 175,247 173,146 2,101 100 13.13 1,000 16.30 16.13
GME 175,024 168,248 6,776 48 20.38 300 21.99 20.54
SYN 174,469 148,369 26,100 150 0.71 1,000 0.75 0.71
CRC 174,296 171,736 2,560 300 8.42 1 8.65 8.41
NEM 173,948 169,775 4,173 500 33.31 220 33.70 33.49
AMDA 173,730 149,754 23,976 10,000 0.31 2,350 0.36 0.35
CENX 173,558 172,878 680 175 13.80 94 17.49 13.86
GSK 173,323 169,269 4,054 1,000 42.50 50 44.60 44.16
GSAT 172,852 172,852 0 2,400 2.17 50 2.20 2.19
SENS 172,240 171,708 532 740 2.00 150 2.05 2.02
SVU 172,206 171,743 463 100 2.97 2,450 3.03 2.98
SBGL 171,778 171,445 333 320 4.90 1,800 5.04 5.02
INO 171,688 166,349 5,339 3,850 8.02 160 8.45 8.07
VIXY 171,438 169,113 2,325 2,900 10.51 400 10.52 10.51
BIDU 171,125 168,076 3,049 100 178.21 500 179.99 179.34
TSCO 170,467 161,379 9,088 1 52.00 100 53.95 52.53
JASO 170,346 170,247 99 420 4.48 2,000 6.69 6.45
IEFA 169,597 160,728 8,869 500 57.63 0 0.00 60.70
SVXY 169,515 164,208 5,307 100 163.11 100 163.26 163.20
IWN 169,353 167,997 1,356 208 113.00 10 122.48 117.23
AAXJ 169,301 169,300 1 1,000 67.07 450 68.66 67.64
UAL 169,281 168,304 977 30 77.10 100 78.00 77.46
PHG 168,866 168,567 299 1,000 35.96 40 37.50 36.47
VRTX 168,491 166,901 1,590 100 126.00 200 137.00 135.50
SSRI 168,300 166,927 1,373 2,000 9.60 100 9.75 9.71
BLL 167,942 166,618 1,324 10 39.95 50 42.50 41.70
AR 167,700 166,378 1,322 200 19.75 200 22.50 20.14
HRL 167,632 166,648 984 100 33.50 300 34.69 34.48
AFL 166,933 166,933 0 25 72.17 5 84.00 77.34
CDE 166,804 164,404 2,400 7,999 8.40 1,000 8.69 8.57
RSPP 166,635 166,034 601 10 29.67 200 41.50 31.04
SH 165,797 165,142 655 2,500 33.35 2,500 33.36 33.35
UPRO 165,563 160,956 4,607 1,500 105.31 550 105.32 105.32
AAOI 165,196 161,100 4,096 50 63.00 5 63.89 63.60
CBL 164,788 164,788 0 1,000 8.04 1,000 8.78 8.30
ZTO 164,745 160,455 4,290 5,000 14.05 1,000 14.40 14.28
DHI 164,587 162,289 2,298 100 33.47 100 33.91 33.62
MOSY 164,365 151,681 12,684 600 2.03 370 2.07 2.05
ZIOP 164,220 161,266 2,954 52 6.00 250 6.25 6.07
MTG 163,879 163,879 0 2,000 7.05 1,000 11.01 10.70
UNH 163,383 161,188 2,195 200 185.01 10 188.89 186.50
ABEO 163,159 158,295 4,864 1,000 2.05 400 5.80 5.55
ALXN 163,099 157,758 5,341 50 123.45 500 126.68 126.26
ADM 162,976 158,290 4,686 40 40.80 125 42.95 41.04
HK 162,537 159,627 2,910 320 3.75 3,500 3.89 3.79
AMZN 162,186 158,896 3,290 208 1,001.30 500 1,002.50 1,001.56
MUX 162,175 148,624 13,551 5,000 2.61 2,000 2.70 2.67
DHR 161,670 153,469 8,201 13 82.20 450 87.00 85.95
EOG 161,548 159,760 1,788 100 86.50 98 90.61 87.60
CRZO 161,535 159,885 1,650 250 15.83 4,000 16.35 16.03
NIHD 161,504 156,073 5,431 10,000 0.50 100 0.72 0.68
VIV 161,435 161,345 90 200 13.25 50 15.00 13.53
VGK 161,426 158,858 2,568 2 54.70 191 57.00 54.81
TEL 160,737 160,457 280 100 69.91 45 82.00 78.78
SLCA 160,685 156,747 3,938 150 31.00 200 33.07 32.40
HUN 160,579 157,446 3,133 2 24.50 800 26.70 24.98
SHO 160,325 160,325 0 200 2.06 0 0.00 16.42
TGNA 159,433 159,265 168 1,050 14.00 39 26.52 14.47
EKSO 158,584 151,250 7,334 2,000 2.06 123 2.11 2.05
SC 158,508 140,011 18,497 365 11.75 2,200 20.00 11.79
COMM 158,441 147,362 11,079 200 35.00 0 0.00 38.00
NYCB 157,948 157,843 105 2,000 12.65 100 13.15 12.67
ACIA 157,838 151,477 6,361 50 41.90 100 42.40 41.66
BBY 157,674 157,302 372 1 54.80 900 56.54 55.23
CNQ 157,610 156,335 1,275 360 27.83 556 30.24 28.46
MBOT 157,382 156,636 746 500 1.52 350 1.54 1.51
UNP 157,181 153,362 3,819 15 106.10 475 111.80 107.40
WHLRW 157,107 152,371 4,736 100,000 0.00 5,017 0.20 0.18
PWE 156,690 143,896 12,794 5,500 1.17 150 1.28 1.28
HD 156,208 154,549 1,659 100 155.22 150 156.60 155.51
UMPQ 156,034 155,484 550 20 14.01 1,120 18.99 17.97
ABC 155,509 148,285 7,224 1,000 91.00 200 99.94 96.39
ABB 155,173 154,202 971 200 25.30 75 25.83 25.32
ING 154,409 154,309 100 300 16.00 400 17.50 16.66
OKE 154,378 148,268 6,110 100 46.66 100 51.36 47.79
AVGO 153,670 152,477 1,193 1,000 243.90 100 245.00 244.03
AGN 153,430 153,061 369 50 245.89 120 249.00 247.21
FAST 153,175 152,478 697 50 42.46 12 46.11 42.78
NTNX 153,134 151,586 1,548 500 18.40 400 18.90 18.50
IDTI 152,874 150,208 2,666 1,000 23.94 100 26.45 24.84
NFX 152,617 149,353 3,264 5 27.23 50 28.50 27.57
FINL 152,590 150,435 2,155 1,000 12.71 100 13.00 12.70
BCRX 152,005 150,905 1,100 300 4.10 2,000 7.15 6.08
ETN 151,473 150,599 874 300 74.50 25 78.80 75.78
IMAX 150,957 148,522 2,435 1 22.50 300 25.60 23.00
YPF 150,812 148,914 1,898 1,000 20.11 20,000 22.50 22.19
A 150,422 124,569 25,853 100 59.50 19 62.30 60.62
CPRX 149,996 148,803 1,193 100 2.70 25 2.80 2.75
UDR 149,775 147,406 2,369 75 39.00 0 0.00 39.63
DNR 149,523 149,523 0 4,661 1.30 4,698 1.35 1.35
NUAN 148,958 136,745 12,213 225 18.00 50 19.20 18.79
BHI 148,899 134,868 14,031 100 50.00 175 56.55 54.50
AUPH 148,547 141,456 7,091 700 6.36 2,500 6.65 6.39
LULU 148,435 146,391 2,044 100 52.00 500 54.95 54.26
WTI 148,250 128,190 20,060 7 1.87 5,000 1.92 1.87
RHT 147,625 145,844 1,781 5 97.85 200 99.36 98.88
BGCP 147,571 143,940 3,631 360 11.07 2,500 13.50 11.89
ESPR 147,356 147,206 150 400 41.01 50 43.39 42.37
PANW 147,181 144,871 2,310 5,000 135.70 5 136.50 136.07
CAH 146,874 146,150 724 100 73.62 100 79.85 78.74
ADMP 146,859 144,369 2,490 370 5.20 100 5.40 5.28
TWX 146,814 144,750 2,064 50 98.14 105 100.00 99.39
BKS 146,606 142,329 4,277 1,000 6.70 114 7.15 6.97
FAZ 145,795 141,795 4,000 100 16.00 3,600 18.00 17.81
BTI 145,788 144,314 1,474 100 69.30 100 71.17 69.83
PSTG 145,586 140,131 5,455 842 12.80 300 13.30 13.29
SYY 145,304 141,897 3,407 1 52.70 500 54.20 52.80
AIG 145,154 133,897 11,257 10 62.08 1,025 64.49 63.05
LYG 145,123 133,925 11,198 200 3.44 225 3.66 3.48
RPAI 145,091 144,291 800 200 8.83 500 15.00 11.94
EWC 144,925 144,803 122 30 25.80 100 27.00 26.27
AXP 144,782 141,609 3,173 2,299 79.94 100 82.30 82.29
TAHO 144,465 144,424 41 100 8.04 100 9.08 8.68
NCLH 144,356 144,156 200 100 47.79 100 55.95 55.47
DYN 144,187 142,993 1,194 2,215 7.85 30,000 8.50 8.24
NLSN 143,472 143,071 401 25 35.30 260 40.00 37.14
GGB 143,452 143,452 0 15 2.70 1,000 2.90 2.77
AUO 143,140 141,565 1,575 500 3.70 5,300 4.25 4.20
RIGL 142,796 142,796 0 470 2.80 2,500 2.82 2.80
TRQ 142,685 142,655 30 1,000 2.41 362 3.08 2.60
EPZM 142,286 140,065 2,221 400 13.60 2,650 13.65 13.65
CNK 142,281 139,581 2,700 0 0.00 0 0.00 37.97
SID 142,045 142,045 0 1 1.80 2,488 1.87 1.85
ARCC 141,598 139,292 2,306 1,000 16.12 159 16.69 16.40
KLDX 141,369 141,369 0 200 3.42 1,000 3.99 3.45
ARWR 141,171 139,381 1,790 207 1.58 1,000 1.90 1.73
VIAV 140,566 140,366 200 1,000 10.75 20 11.09 10.92
EPI 140,358 139,808 550 300 24.80 45 26.40 24.91
ISBC 140,331 140,231 100 200 11.22 25 18.00 12.97
ADXS 140,172 133,709 6,463 150 6.15 2,000 6.87 6.34
WPM 140,035 138,811 1,224 100 19.65 106 20.00 19.91
COH 139,337 138,737 600 10 45.50 1,000 46.99 46.47
EA 138,729 137,101 1,628 500 110.00 21 118.00 112.61
FSM 138,239 131,820 6,419 150 4.45 3,000 4.88 4.75
DSW 138,184 136,984 1,200 115 16.10 2,000 17.40 16.57
LKQ 137,994 136,791 1,203 100 31.00 389 34.98 32.11
BBT 137,613 136,269 1,344 14 42.20 25 43.75 43.37
LNC 137,536 137,029 507 500 56.56 550 66.56 65.54
MDXG 137,150 137,000 150 5,000 15.40 20,000 16.00 15.58
TS 137,041 137,041 0 100 28.00 0 0.00 29.96
PG 137,006 128,712 8,294 57 88.90 1,000 89.70 89.00
ADSK 136,862 136,112 750 200 105.00 100 113.00 106.78
STI 136,575 130,593 5,982 100 54.60 700 55.55 54.73
OMER 136,460 131,277 5,183 200 26.31 559 31.00 26.56
DRAM 135,807 134,307 1,500 8 2.95 750 3.30 3.03
CPN 135,767 133,967 1,800 100 11.36 400 14.95 13.62
POT 135,520 135,520 0 500 16.25 5 16.61 16.50
COTY 135,313 134,143 1,170 1 19.00 1 19.22 19.07
PPC 134,823 131,667 3,156 381 22.62 270 25.50 22.95
SDOW 134,722 134,022 700 250 27.57 617 31.10 31.10
D 134,408 130,126 4,282 205 78.68 1,000 79.71 78.92
GERN 134,346 129,746 4,600 10,000 2.90 900 2.98 2.94
DXD 134,141 133,841 300 2,000 11.62 300 12.20 11.84
IVV 134,108 126,608 7,500 1,500 245.54 900 245.57 245.54
DF 134,055 130,019 4,036 50 17.60 300 18.95 17.63
CLDX 133,858 132,111 1,747 5,644 2.50 150 2.80 2.58
FE 133,384 132,867 517 25 29.00 500 29.58 29.17
KMDA 132,643 130,110 2,533 1,000 5.95 100 8.20 6.30
USFD 132,319 131,736 583 0 0.00 25 28.50 27.60
AEO 132,067 131,808 259 250 10.85 400 11.32 11.22
AKRX 131,896 131,746 150 100 29.00 222 34.00 33.51
BAX 131,641 123,188 8,453 5 59.50 100 64.34 60.70
TBT 131,077 129,364 1,713 2,400 34.41 600 34.42 34.43
ENOC 131,019 127,147 3,872 87,100 7.60 1,168 7.65 7.65
BA 130,829 125,912 4,917 30 198.25 125 200.00 199.72
AMTD 130,326 128,775 1,551 500 38.54 301 40.79 40.60
LRCX 130,258 128,972 1,286 1,000 150.01 65 151.25 150.04
IP 129,697 128,015 1,682 250 55.48 250 57.37 56.43
BLDP 129,574 129,200 374 100 2.37 350 3.15 2.87
IWF 129,291 121,233 8,058 2 118.21 0 0.00 120.47
SNY 128,889 126,695 2,194 200 49.50 409 50.00 49.58
AET 128,707 128,207 500 10 150.00 8 163.00 152.97
DD 128,532 125,867 2,665 100 80.00 19 81.39 81.39
TER 128,265 127,992 273 150 30.45 100 35.18 31.98
MCK 127,703 126,449 1,254 50 154.03 100 168.16 165.59
WY 127,167 124,798 2,369 757 32.85 1,000 34.31 33.95
SIG 127,126 124,717 2,409 200 48.75 150 73.00 56.98
CO 127,061 125,596 1,465 99 9.02 500 9.50 9.35
SWKS 126,740 124,341 2,399 110 100.50 400 103.25 103.23
NUE 126,017 123,925 2,092 300 56.50 130 58.00 56.72
ZOES 125,671 96,471 29,200 100 11.90 200 12.80 12.42
IPI 125,629 125,629 0 1,000 2.04 2,000 2.16 2.10
FMBI 125,527 123,513 2,014 0 0.00 0 0.00 22.84
PPL 125,418 122,779 2,639 100 38.74 2 39.25 39.01
REGN 125,275 122,513 2,762 100 525.00 100 532.00 526.55
SBRA 124,967 124,967 0 300 24.31 0 0.00 24.63
NI 124,750 124,550 200 100 23.50 174 28.10 25.92
CS 124,506 124,501 5 74 13.54 5,000 15.50 13.81
ROX 124,376 116,118 8,258 2,500 1.70 525 1.71 1.69
SHPG 124,204 122,825 1,379 4 161.11 5 188.00 174.86
PTLA 124,153 122,955 1,198 5 37.95 300 38.25 38.26
GBT 124,117 122,039 2,078 500 28.60 50 33.50 29.25
BXE 124,101 124,101 0 200 0.55 6,500 0.82 0.55
CROX 124,097 123,993 104 850 1.16 100 8.33 7.36
HLT 123,997 122,783 1,214 100 60.64 33 66.00 65.20
INDA 123,932 123,932 0 100 31.89 0 0.00 32.38
PEG 123,875 122,975 900 100 43.60 713 46.65 43.68
CNX 123,868 123,155 713 250 12.39 55 14.70 13.62
CERS 123,786 123,592 194 2,000 2.50 250 3.15 2.55
RDS.B 123,591 118,444 5,147 600 53.77 80 54.20 53.79
LB 123,403 121,564 1,839 200 49.69 409 55.00 52.86
TRVG 123,367 118,858 4,509 100 19.01 5,000 20.20 19.96
FHN 123,345 120,153 3,192 180 15.97 300 18.00 16.98
BOX 123,318 122,967 351 55 18.76 5 19.05 18.94
RGSE 123,178 119,804 3,374 300 0.98 2,500 1.04 0.99
FEZ 122,921 90,818 32,103 10 37.89 52 40.78 38.54
WLTW 122,722 122,696 26 0 0.00 0 0.00 145.12
MFC 122,371 120,870 1,501 100 15.10 400 19.00 17.81
ALSN 122,311 121,202 1,109 1,000 36.16 0 0.00 37.19
OHI 122,000 118,260 3,740 50 33.36 230 33.85 33.67
HRB 121,826 121,676 150 464 30.52 100 31.95 31.15
ATHX 121,762 121,262 500 100 1.58 300 2.30 1.58
VFC 121,524 112,953 8,571 100 52.49 10 56.70 55.83
SNH 121,420 119,227 2,193 250 21.63 200 22.44 21.65
DNKN 121,343 120,862 481 100 55.07 170 58.15 55.54
OII 121,074 119,337 1,737 0 0.00 150 29.11 21.49
INAP 121,034 120,615 419 500 3.21 130 3.32 3.31
AEP 121,005 119,635 1,370 100 71.40 100 73.10 71.79
DRE 120,934 120,834 100 100 25.47 94 29.00 28.29
TRGP 120,721 120,131 590 100 40.05 1 45.00 41.46
TSRO 120,267 119,122 1,145 100 140.20 400 167.00 149.94
ORIG 120,205 118,305 1,900 8,699 0.13 11,500 0.20 0.18
SQNS 120,202 107,944 12,258 10 4.12 700 4.90 4.14
KAR 120,146 119,457 689 100 39.68 1,000 43.21 41.69
BVN 119,821 119,241 580 0 0.00 300 12.40 11.54
MBLY 119,470 116,709 2,761 1 61.80 200 63.13 62.85
ARNC 119,248 118,330 918 1,634 25.00 500 26.30 25.30
BIOS 119,047 117,997 1,050 2,000 2.55 200 4.00 2.62
BAC+B 118,877 118,077 800 1,700 0.60 2,269 0.64 0.64
TROW 118,818 118,474 344 200 72.10 66 78.88 73.20
PM 118,754 116,418 2,336 70 118.00 100 122.62 119.68
YY 118,681 114,462 4,219 2 56.50 300 58.48 58.32
MEI 118,631 118,256 375 50 32.50 140 40.75 40.15
SBS 118,593 118,593 0 1,586 8.82 426 9.88 9.34
GEVO 118,582 114,922 3,660 300 0.59 8,000 0.70 0.59
INCY 117,993 115,838 2,155 50 126.00 1,239 137.00 135.65
KBH 117,491 116,515 976 4 21.60 50 23.00 22.35
HA 117,074 115,296 1,778 100 45.50 100 49.30 46.95
IDRA 116,722 114,182 2,540 5,000 2.04 920 2.10 2.09
FNJN 116,384 115,714 670 50 3.58 1,000 5.00 3.58
BLDR 116,174 114,958 1,216 400 13.40 300 15.99 14.80
REN 116,153 115,403 750 1 27.60 100 30.44 27.69
DOV 116,024 115,286 738 100 73.06 25 84.00 77.72
DISCK 115,494 114,879 615 0 0.00 85 31.00 24.82
ACHN 115,485 115,211 274 1,000 4.03 2,000 4.58 4.30
GLUU 115,406 115,323 83 6,000 2.62 700 2.70 2.65
BNS 115,337 114,895 442 100 56.62 200 62.50 60.20
AMX 115,250 115,250 0 100 14.25 175 18.01 15.80
DRIP 115,135 114,713 422 200 13.60 25 27.79 26.94
VG 114,629 112,699 1,930 2,000 6.61 300 6.73 6.61
ROIC 114,620 113,980 640 0 0.00 100 22.40 18.82
AAP 114,601 113,242 1,359 100 115.34 30 123.00 121.55
DNOW 114,460 109,508 4,952 150 14.98 800 16.50 15.24
STLD 114,294 111,840 2,454 100 28.07 1,000 34.00 33.50
NCR 114,109 113,298 811 400 18.00 120 41.52 38.54
CVNA 114,060 107,691 6,369 764 20.63 200 21.45 21.21
CHS 114,040 113,540 500 1,500 8.29 1,000 8.98 8.77
INFO 113,529 113,315 214 5 46.41 200 51.33 46.68
BK 113,384 112,236 1,148 200 49.05 15 50.00 49.57
CNDT 113,180 113,179 1 200 15.00 800 16.25 16.16
ICE 113,120 109,708 3,412 25 62.80 528 67.00 64.12
XES 112,956 112,871 85 1,000 14.36 2,000 16.05 14.70
O 112,838 111,401 1,437 30 54.88 4 55.15 54.83
WTW 112,835 105,852 6,983 2,200 31.85 90 32.10 32.10
DAN 112,627 112,227 400 1,000 18.05 1,000 22.15 21.44
FOX 112,538 112,538 0 100 23.00 100 28.90 26.63
ATRS 111,898 111,898 0 4,999 2.95 100 3.15 3.00
BLUE 111,867 110,909 958 100 118.00 800 119.15 118.50
CHRW 111,268 111,190 78 4 66.72 100 72.08 67.31
IBN 111,114 111,114 0 5,500 8.81 50 8.95 8.88
NLNK 110,686 108,560 2,126 100 6.76 1,000 7.40 7.40
BRK.B 110,382 108,877 1,505 200 168.30 35 169.50 168.35
CFX 110,266 109,966 300 100 36.50 100 40.67 36.99
AMP 110,033 110,033 0 500 120.01 25 135.00 126.39
WPG 110,028 109,788 240 4 7.74 200 8.20 7.82
EGO 109,553 108,035 1,518 500 2.77 975 2.84 2.81
PRU 109,486 106,702 2,784 210 102.50 100 108.03 103.37
DB 109,229 106,374 2,855 2,000 16.70 3 16.86 16.74
SJNK 109,196 108,582 614 0 0.00 0 0.00 27.84
MCHP 109,091 108,773 318 100 74.40 50 88.88 80.04
PF 108,539 108,014 525 500 59.62 0 0.00 61.49
EWY 108,391 107,817 574 100 52.68 60 69.01 67.41
SEE 108,293 108,020 273 5 40.22 100 47.00 44.93
RBA 107,615 107,212 403 0 0.00 100 34.00 27.83
PBF 107,572 100,755 6,817 400 20.52 400 24.57 21.75
FLXN 107,500 104,262 3,238 768 17.00 500 22.00 20.13
CALA 107,494 107,174 320 50 14.55 400 16.00 15.00
BBL 107,437 107,337 100 350 27.50 168 31.30 29.24
MPW 107,232 100,254 6,978 1,000 13.22 1,000 13.32 13.27
ERF 106,865 104,326 2,539 1,321 7.67 20 8.20 8.02
NMM 106,589 101,589 5,000 250 1.46 32 1.52 1.50
BPMX 106,562 96,019 10,543 1,000 0.45 4,461 0.45 0.45
HBI 106,362 104,576 1,786 100 21.60 1,078 22.35 22.26
DFS 106,218 104,848 1,370 1 59.90 1 60.83 60.26
MCD 106,058 101,016 5,042 600 154.50 200 155.28 154.80
CRIS 105,988 105,488 500 5 1.95 200 2.30 2.10
CDNS 105,951 103,819 2,132 439 34.03 2 34.93 34.28
FRTA 105,934 103,860 2,074 100 0.01 650 9.34 7.55
EXPR 105,802 105,602 200 400 6.08 516 8.00 6.33
ARRS 105,457 102,341 3,116 400 25.30 260 30.00 28.18
RY 105,117 104,246 871 140 69.60 200 73.00 71.08
GIS 104,950 102,283 2,667 500 55.90 50 56.50 55.99
NWL 104,923 102,686 2,237 3 52.05 100 55.45 52.17
TRIP 104,744 103,707 1,037 1 35.30 200 36.50 35.75
AKAM 104,708 104,135 573 800 48.56 100 50.62 50.03
KBE 104,668 104,464 204 100 38.84 780 45.76 42.17
MFA 104,653 104,225 428 17,052 8.10 4,048 8.73 8.52
SFM 104,539 103,404 1,135 400 20.49 144 21.68 21.51
LOXO 104,479 104,208 271 175 78.58 4,000 79.65 78.58
APHB 104,276 103,416 860 300 0.88 557 0.92 0.89
TEF 104,097 95,563 8,534 300 10.50 2,000 11.00 10.61
PGNX 103,860 103,040 820 30 6.57 200 8.00 7.60
TSN 103,826 101,355 2,471 10 60.52 200 62.39 61.73
WIT 103,721 95,297 8,424 100 4.75 34 5.93 5.06
MVIS 103,685 103,585 100 1,500 1.75 200 2.09 1.86
NYMT 103,628 69,149 34,479 500 6.27 9,050 6.45 6.35
EXPE 103,470 101,675 1,795 1,175 150.00 100 300.00 152.01
PK 103,334 102,534 800 30 25.00 550 28.28 27.33
SHOP 103,322 100,781 2,541 30 91.00 30 91.95 91.01
PI 103,271 99,351 3,920 30 53.53 35 58.00 54.73
NVO 103,204 102,109 1,095 200 43.50 500 44.25 43.66
DUK 103,202 101,719 1,483 41 86.00 1,400 86.95 86.29
BTE 102,940 101,940 1,000 175 2.07 610 2.40 2.19
CCJ 102,719 101,729 990 500 9.10 5 9.42 9.12
BPTH 102,568 78,328 24,240 0 0.00 2,350 0.50 0.45
CIE 102,270 97,490 4,780 850 2.40 1,100 2.60 2.54
PFF 102,191 81,963 20,228 125 39.10 400 39.27 39.09
ATI 102,114 102,114 0 500 16.20 200 17.00 16.54
BCE 101,332 100,744 588 1,000 43.95 700 46.07 44.51
EVEP 101,296 99,496 1,800 2,000 0.50 1,000 0.63 0.58
AMCN 101,249 100,087 1,162 0 0.00 100 2.40 2.36
CNP 101,104 100,253 851 200 26.73 150 29.38 28.09
BBVA 101,031 101,031 0 31 8.10 124 8.69 8.13
XHB 100,912 96,902 4,010 200 38.19 0 0.00 38.41
STAY 100,733 99,533 1,200 6,000 19.40 100 20.25 19.40
SYNA 100,731 99,775 956 100 48.50 100 64.00 59.59
OLN 100,654 99,149 1,505 600 20.00 500 29.44 28.25
MCHI 100,491 94,153 6,338 188 52.80 100 54.92 54.93
MON 100,284 99,740 544 20 115.82 50 119.88 116.89
VFH 100,236 96,942 3,294 25 60.75 0 0.00 61.14
AXL 100,230 99,374 856 173 14.45 2,400 18.00 14.64
RAS 99,853 90,603 9,250 531 1.85 15,500 2.39 1.90
ULTA 99,788 98,982 806 200 284.14 895 285.00 285.00
ADP 99,779 93,701 6,078 100 99.00 1,000 102.95 101.91
TLRD 99,674 97,474 2,200 500 9.53 1,600 9.73 9.53
PPHM 99,012 99,002 10 1,800 0.58 6,000 0.60 0.58
VNTV 98,367 96,323 2,044 400 58.51 100 65.00 61.95
TPX 98,323 98,223 100 100 47.24 40 50.47 50.02
RCL 98,313 97,316 997 10 111.50 100 113.50 112.15
MTW 98,284 98,284 0 200 5.74 6,300 6.14 5.75
SLM 98,274 96,459 1,815 0 0.00 120 11.50 10.86
BUD 98,261 97,748 513 100 112.77 100 115.50 113.34
HOG 98,161 96,643 1,518 220 56.06 27 57.00 56.23
FNB 98,069 97,466 603 0 0.00 6,093 14.75 13.61
EWH 97,864 96,864 1,000 50 23.20 100 25.18 23.56
CARS 97,744 92,724 5,020 190 25.00 50 28.30 27.55
DKS 97,662 96,826 836 3,500 37.07 290 39.29 38.65
ST 97,310 95,090 2,220 100 38.78 0 0.00 41.33
BEN 97,278 97,005 273 20 42.00 100 48.76 44.33
PVG 97,207 88,495 8,712 1,000 8.91 125 9.52 9.45
APOG 97,120 94,191 2,929 20 54.90 500 56.00 55.20
PGR 96,953 94,568 2,385 40 43.00 0 0.00 44.08
CAA 96,786 96,786 0 250 29.96 2,000 34.77 34.79
RGLS 96,535 96,235 300 1,000 0.89 500 1.10 0.99
EL 96,136 95,862 274 89 93.20 100 102.49 97.46
MIK 96,067 95,597 470 300 16.57 987 19.95 18.27
ARGS 96,038 80,038 16,000 8,888 0.38 5,950 0.47 0.41
KEYS 95,868 95,766 102 100 34.29 500 38.40 38.10
K 95,672 93,248 2,424 8 68.33 250 72.58 70.40
IPG 94,722 92,675 2,047 300 23.00 0 0.00 24.11
PDS 94,687 94,679 8 1,200 3.00 600 3.36 3.28
SCHF 94,357 89,438 4,919 99 29.11 99 33.99 31.63
XGTI 94,177 91,452 2,725 903 1.83 750 1.86 1.84
AGI 94,169 93,418 751 100 6.48 2,000 7.36 7.27
TWO 93,999 88,728 5,271 484 10.28 850 10.60 10.39
FRED 93,956 87,656 6,300 0 0.00 100 10.10 9.88
PENN 93,833 93,683 150 5,000 17.75 400 22.20 21.49
RGC 93,781 92,691 1,090 0 0.00 100 21.10 20.36
Z 93,700 93,346 354 3,156 47.43 75 58.50 49.27
TOO 93,653 91,663 1,990 500 1.92 1,000 2.03 1.96
DOX 93,585 92,446 1,139 100 60.54 520 75.00 64.40
CLDR 93,437 88,767 4,670 212 16.55 789 16.71 16.71
BAH 93,371 93,271 100 1,000 32.70 100 33.03 32.90
WRK 93,104 90,622 2,482 1,900 54.08 0 0.00 56.85
VST 93,075 92,775 300 0 0.00 0 0.00 16.65
SBH 92,990 92,990 0 500 18.05 16 25.00 19.37
BBG 92,884 92,884 0 2 2.70 500 2.91 2.79
VOYA 92,792 92,282 510 20 35.05 50 48.80 35.22
PNC 92,421 92,188 233 300 118.75 200 123.76 120.85
AER 92,413 92,057 356 150 43.05 400 47.07 45.18
GPL 92,384 92,284 100 100 1.13 300 1.16 1.14
HRTX 92,356 91,956 400 0 0.00 7,500 15.60 15.40
CNAT 92,241 91,442 799 200 4.95 300 5.34 4.97
BMRN 92,218 91,212 1,006 100 92.17 50 105.00 97.04
XEL 92,124 86,599 5,525 200 44.95 100 48.50 47.35
PLG 92,101 86,017 6,084 1,000 0.83 99 0.85 0.84
XRX 91,483 91,482 1 300 27.00 200 28.65 27.99
DPS 91,318 90,178 1,140 10 90.00 1 97.00 92.28
Q 91,204 90,699 505 100 77.17 0 0.00 90.81
STWD 91,018 88,247 2,771 100 22.60 700 23.05 22.75
LNT 90,936 89,996 940 300 40.60 119 42.30 41.59
CAKE 90,584 88,890 1,694 75 48.50 200 58.50 50.01
JBL 90,541 88,804 1,737 1 1.30 100 29.50 29.38
EXTR 90,007 88,957 1,050 1,000 9.89 1,000 10.60 10.22
NM 89,949 85,123 4,826 4,000 1.16 26 1.21 1.20
IBM 89,445 86,382 3,063 45 154.00 100 155.46 154.41
DG 89,400 87,181 2,219 400 70.50 1,000 72.78 71.10
CCI 89,278 88,536 742 100 92.41 10 100.50 99.75
VEEV 89,027 86,387 2,640 200 62.00 100 63.98 63.04
EWW 88,931 88,917 14 100 52.61 50 55.10 53.11
PLNT 88,884 81,865 7,019 10 23.54 41 24.15 23.96
SKT 88,839 87,942 897 1 25.00 1 26.00 25.72
GLNG 88,814 88,343 471 2,000 20.00 100 31.49 21.71
ZTS 88,138 85,932 2,206 150 63.00 100 64.00 63.51
SPLK 88,085 87,654 431 1,350 58.53 20 61.00 58.87
AMC 87,848 87,021 827 25 22.35 1,000 24.75 23.05
NOW 87,724 87,396 328 10 106.12 100 113.44 107.03
KKR 87,363 86,090 1,273 280 18.12 150 18.76 18.77
HCP 87,357 86,092 1,265 100 29.50 100 33.67 33.18
HBM 87,292 80,440 6,852 18 5.00 510 7.20 5.08
OKS 87,274 84,723 2,551 4,000 46.52 4,500 47.98 46.94
CM 87,015 86,782 233 42 77.00 165 83.50 80.94
LZB 86,922 84,468 2,454 1,000 30.00 1,000 33.45 31.60
GRFS 86,809 86,749 60 60 20.75 0 0.00 22.57
ED 86,627 85,006 1,621 100 81.66 317 85.50 84.21
DLPH 86,386 84,644 1,742 12 81.00 12 89.20 85.75
YUMC 86,222 85,721 501 160 40.00 210 43.00 40.36
GPK 86,086 84,721 1,365 100 9.12 1,100 14.09 13.15
CZR 86,025 67,418 18,607 100 11.90 10 13.00 12.50
GLBL 85,883 85,783 100 12,000 4.95 7,000 5.05 5.00
PBYI 85,871 85,521 350 200 86.20 50 89.50 86.50
BIOC 85,793 85,793 0 130 1.38 1,265 1.41 1.40
COOL 85,747 85,447 300 108 20.75 250 24.64 24.06
CLNS 85,599 85,499 100 71 13.75 1,597 15.00 14.49
MBT 85,567 85,567 0 2,500 8.60 2,500 9.22 8.75
NWSA 85,507 85,497 10 0 0.00 600 15.88 13.45
PSDV 85,451 83,551 1,900 100 1.83 270 1.88 1.86
ELGX 85,339 85,079 260 2,500 4.20 100 5.15 4.72
IGT 85,338 85,119 219 1 17.55 4,500 18.69 17.96
CIT 85,080 84,780 300 0 0.00 50 50.14 47.85
WKHS 84,968 81,114 3,854 1,000 4.68 10 4.75 4.70
FTNT 84,941 83,921 1,020 100 37.00 200 38.80 37.79
FLIR 84,737 84,190 547 3 33.15 225 37.30 35.25
HP 84,594 84,202 392 200 50.40 1,000 52.30 52.11
CVEO 84,554 78,454 6,100 1,000 1.65 2,350 2.25 1.85
TDOC 84,462 82,079 2,383 1,000 33.50 129 35.30 34.65
PACB 84,433 83,833 600 90 3.41 10,000 4.41 3.47
MSCC 84,363 84,163 200 10 45.00 2 59.78 48.38
TAL 84,232 76,702 7,530 2 117.12 100 120.56 119.23
WYN 84,205 83,952 253 150 100.00 12 108.00 104.11
XLNX 84,168 83,746 422 150 62.50 500 70.00 66.56
FDX 83,816 82,667 1,149 146 211.46 3 213.00 211.46
RTTR 83,740 83,540 200 1,050 0.58 526 0.61 0.58
PLD 83,676 82,976 700 40 57.50 101 75.00 57.67
HOS 83,431 79,529 3,902 750 2.63 1,980 3.09 2.98
DVMT 83,298 82,965 333 100 59.76 44 65.40 63.57
KERX 83,218 82,708 510 1,000 5.71 22 6.75 6.38
EDIT 83,066 79,034 4,032 100 16.15 400 17.90 17.60
QGEN 82,900 82,899 1 144 25.00 0 0.00 34.91
SBPH 82,863 78,835 4,028 0 0.00 0 0.00 13.01
MAR 82,572 81,689 883 20 103.12 100 109.99 103.88
TTWO 82,568 80,598 1,970 14 72.72 100 73.27 73.03
PIR 82,501 82,001 500 500 4.52 850 5.25 4.50
CZZ 82,137 76,684 5,453 400 5.15 125 5.89 5.87
TTI 82,103 82,103 0 0 0.00 318 3.02 2.77
RDN 82,096 81,926 170 5 15.00 100 18.02 16.29
GOOG 82,090 81,510 580 45 953.77 50 963.20 956.80
BKLN 82,064 80,378 1,686 0 0.00 625 23.17 23.07
TXRH 82,049 80,067 1,982 1,500 47.80 125 50.84 49.95
GNC 82,007 81,407 600 530 7.20 4,000 7.55 7.25
OPGN 81,966 81,966 0 100 0.47 19,100 0.78 0.74
AMBA 81,639 79,932 1,707 300 49.00 300 49.63 49.29
MDCO 81,487 80,906 581 80 31.00 100 44.00 38.16
PDLI 81,424 80,860 564 4,070 2.15 100 2.45 2.45
RNVA 81,423 74,397 7,026 2,913 0.37 2,387 0.38 0.38
ARMK 81,388 80,584 804 150 39.99 0 0.00 41.00
NORD 81,021 79,521 1,500 400 32.42 0 0.00 32.72
EVHC 80,952 80,324 628 100 56.69 200 67.00 60.30
RTN 80,930 78,399 2,531 400 160.00 200 162.60 161.08
QRVO 80,745 80,427 318 220 69.20 230 74.00 70.48
FANG 80,639 80,108 531 50 83.75 100 91.14 85.99
WSM 80,471 79,575 896 65 46.30 257 47.50 47.18
EWA 80,075 77,159 2,916 2 20.86 1,000 22.00 21.22
LITE 80,014 79,900 114 500 61.75 50 63.50 62.85
MAS 79,925 79,652 273 50 38.14 200 40.00 38.82
KTOS 79,915 72,708 7,207 10 11.21 950 11.34 11.35
CST 79,727 76,273 3,454 0 0.00 300 48.45 48.26
FBR 79,701 79,211 490 300 9.49 80 12.00 10.52
DISH 79,649 79,199 450 12 47.69 50 66.50 63.03
RCII 79,646 79,613 33 100 9.19 100 13.49 11.34
URI 79,620 79,482 138 275 100.00 100 106.30 103.81
AGIO 79,475 79,475 0 200 54.00 75 59.95 57.41
CERU 79,459 76,243 3,216 8,301 0.38 2,000 0.40 0.38
NYMX 79,424 75,024 4,400 1,000 2.00 2,500 3.98 3.73
HIG 79,417 78,967 450 100 48.52 1,000 54.55 51.62
TEX 79,340 78,839 501 145 34.40 50 36.80 34.76
ARNA 79,063 77,825 1,238 800 16.04 750 17.75 16.20
PXD 78,903 77,109 1,794 100 151.19 100 159.20 154.76
CBD 78,840 78,740 100 100 8.15 19 75.00 19.08
NK 78,824 77,974 850 1,000 3.46 5,000 8.35 6.96
JONE 78,390 77,840 550 600 1.45 1,000 1.60 1.50
IONS 78,185 77,935 250 1,307 54.43 30 55.20 54.73
AIV 78,160 78,109 51 200 39.64 0 0.00 43.85
CJ 77,985 72,559 5,426 0 0.00 1 31.80 29.49
GNTX 77,946 77,946 0 25 17.35 1,270 20.00 18.50
ACOR 77,848 76,801 1,047 750 14.00 15 20.00 18.60
EGN 77,829 75,440 2,389 0 0.00 100 58.00 46.78
CIM 77,724 77,236 488 5,460 19.35 1,568 19.50 19.34
STNG 77,666 77,450 216 5,254 3.58 2,000 3.82 3.77
CYHHZ 77,604 77,604 0 500,000 0.00 0 0.00 0.01
NTES 77,266 75,298 1,968 100 321.00 100 335.00 325.53
MYO 76,797 75,129 1,668 38 14.25 100 14.63 14.25
MNST 76,704 74,776 1,928 50 46.00 30,000 53.34 50.86
UNFI 76,650 76,350 300 0 0.00 11 36.84 34.86
AMGP 76,634 76,375 259 0 0.00 0 0.00 20.59
BWA 76,245 75,860 385 100 40.00 51 42.10 40.87
ETFC 76,235 76,095 140 100 36.21 100 38.00 36.48
ALK 76,138 74,521 1,617 200 88.00 205 93.00 91.07
FLS 75,859 75,158 701 100 43.00 1,000 46.62 44.26
SUM 75,827 74,834 993 500 26.00 750 29.55 27.61
EEP 75,800 75,606 194 700 14.75 1,000 15.62 15.46
PCAR 75,728 74,413 1,315 2 60.60 50 66.00 62.76
RLOG 75,540 72,313 3,227 7,000 0.21 649 0.47 0.43
AKBA 75,460 75,251 209 1 10.20 0 0.00 16.49
MMC 75,347 70,513 4,834 100 73.95 75 89.00 78.66
STOR 75,068 73,639 1,429 500 20.05 20 24.00 20.50
SIX 75,028 74,284 744 2 59.55 90 73.00 60.80
QLD 74,840 65,337 9,503 1,800 120.89 900 120.91 120.99
SIEN 74,828 74,819 9 500 8.90 100 10.50 9.74
TENX 74,810 48,657 26,153 25 0.58 6,000 0.66 0.59
POST 74,808 73,406 1,402 20 72.35 103 90.00 76.26
AXSM 74,765 73,067 1,698 1,000 3.90 2,000 7.00 5.35
CNO 74,744 74,362 382 0 0.00 0 0.00 19.67
PAY 74,713 74,313 400 50 16.00 200 18.75 17.44
HTA 74,541 74,424 117 70 32.06 0 0.00 32.33
IVZ 74,466 72,589 1,877 1,000 30.61 688 36.83 34.99
HDB 74,278 74,278 0 100 87.00 0 0.00 87.69
HCLP 74,132 68,988 5,144 4,000 9.65 500 9.95 9.50
TXT 74,083 71,219 2,864 250 45.00 100 48.50 45.34
SCO 73,903 70,672 3,231 500 50.45 1,300 50.52 50.63
SPG 73,899 72,862 1,037 500 155.00 100 167.77 159.11
EWP 73,776 73,776 0 1,200 28.84 50 37.00 32.52
FLR 73,644 69,813 3,831 1,000 43.34 1,000 45.45 43.98
CI 73,615 71,615 2,000 200 155.00 35 181.00 171.25
IR 73,478 72,775 703 150 69.60 0 0.00 90.75
CL 73,250 72,953 297 120 71.50 1,199 76.04 75.53
IEF 73,093 69,186 3,907 200 107.73 32 108.11 107.78
MNKD 73,084 71,563 1,521 1,000 1.45 699 1.56 1.53
MGA 73,038 72,518 520 33 43.50 100 45.99 45.01
NSL 73,029 73,029 0 500 6.65 0 0.00 6.83
CEMP 72,833 65,268 7,565 240 4.40 100 4.60 4.60
KYN 72,765 71,811 954 0 0.00 200 19.80 17.65
LUK 72,659 66,717 5,942 0 0.00 98 25.20 25.03
SNN 71,887 70,776 1,111 100 31.00 290 37.79 35.41
CE 71,872 71,472 400 200 92.11 0 0.00 93.83
FDC 71,804 71,744 60 500 16.00 100 19.30 18.58
MTDR 71,783 71,587 196 250 16.11 2,000 29.00 20.58
CHTR 71,782 71,231 551 25 260.00 2 369.90 334.00
ONVO 71,737 69,281 2,456 1,194 2.50 1,000 2.85 2.70
CHKP 71,723 71,473 250 100 106.56 5 125.00 113.56
WEC 71,560 70,959 601 24 63.03 519 65.06 63.63
EAT 71,538 71,138 400 5 36.72 3,690 38.50 37.98
CPG 71,188 69,988 1,200 1,000 7.57 1,917 8.35 7.61
HON 71,036 70,410 626 200 131.00 100 135.95 134.10
TCF 71,035 69,235 1,800 0 0.00 59 15.99 14.98
RMBS 70,780 70,780 0 100 8.00 900 12.55 11.72
VTR 70,713 69,495 1,218 100 65.00 294 71.50 71.20
SEDG 70,545 70,205 340 600 17.00 1,000 20.80 20.80
CBG 70,474 68,183 2,291 22 32.29 200 37.80 35.30
ILG 70,452 70,351 101 30 24.19 100 29.99 27.99
AOBC 70,379 70,081 298 300 21.12 500 23.89 23.37
ARE 70,273 69,915 358 2 120.78 0 0.00 120.78
WUBA 70,243 67,186 3,057 135 33.28 800 45.00 42.45
LVLT 70,191 67,989 2,202 271 58.88 500 60.97 59.90
TPH 70,017 70,017 0 1,000 12.25 100 13.95 12.46
ILMN 69,987 68,628 1,359 5 178.50 1 184.34 183.07
MEET 69,866 69,761 105 500 4.65 10,750 4.90 4.70
SHV 69,815 69,801 14 200 110.31 300 110.32 110.31
TD 69,701 69,600 101 40 49.00 400 50.00 49.34
OCUL 69,684 67,114 2,570 3,750 11.36 678 11.50 11.50
YUME 69,581 64,381 5,200 2,000 4.94 0 0.00 4.93
VSLR 69,536 63,041 6,495 100 5.40 4,792 5.50 5.40
ANTM 69,494 68,519 975 100 188.11 100 200.00 193.32
INVA 69,465 68,760 705 8,440 11.85 0 0.00 12.73
IVR 69,442 68,442 1,000 1,500 16.95 59 17.20 17.07
PBPB 69,440 69,296 144 0 0.00 500 15.50 11.50
ZSAN 69,421 68,118 1,303 24 1.38 2,115 1.42 1.40
FLO 69,383 69,043 340 250 15.83 2,300 17.97 17.34
RDUS 69,217 68,529 688 200 44.75 40 47.30 46.47
CAMT 69,086 63,754 5,332 400 5.07 3,000 5.45 5.40
ACM 68,919 68,472 447 500 32.02 100 33.50 32.35
PVH 68,829 68,342 487 18 105.97 22 111.00 109.00
HUM 68,802 68,410 392 100 231.11 0 0.00 236.87
TDC 68,731 68,546 185 100 26.28 400 30.00 29.20
DLR 68,597 67,564 1,033 15 119.10 100 121.05 120.47
NCMI 68,594 68,269 325 500 7.33 100 9.00 7.33
EPE 68,587 68,497 90 1,000 3.45 500 4.54 3.49
SND 68,544 64,198 4,346 400 7.82 100 8.01 7.82
SNI 68,510 68,210 300 10 62.12 500 73.00 66.59
XL 68,408 66,704 1,704 100 42.11 10 48.00 43.28
WYNN 68,398 67,233 1,165 35 135.81 33 138.00 137.07
MOBL 68,321 67,333 988 2,000 6.50 0 0.00 6.55
PAA 68,245 63,089 5,156 25 23.50 250 23.99 23.92
TAP 68,242 66,677 1,565 145 85.00 1,400 90.11 85.99
MA 68,201 67,011 1,190 100 122.56 100 123.75 123.40
CUBE 68,197 68,097 100 220 23.07 4,000 24.93 24.39
TSO 67,957 65,128 2,829 100 89.80 50 91.50 91.06
KBR 67,763 67,663 100 110 12.88 800 15.15 14.88
CPB 67,752 65,345 2,407 200 54.00 100 54.18 54.00
ICHR 67,603 66,390 1,213 100 21.55 1,000 22.90 22.61
XPO 67,577 66,551 1,026 100 56.00 330 100.00 61.43
SEAS 67,471 66,461 1,010 100 15.28 3 15.95 15.80
SUNW 67,453 67,253 200 2 1.75 100 2.14 1.76
VVV 67,441 65,912 1,529 300 22.66 85 24.00 23.84
AMRI 67,414 67,254 160 0 0.00 0 0.00 21.70
LVS 67,406 67,096 310 500 64.25 500 64.75 64.36
CNC 67,403 66,131 1,272 800 68.50 80 84.90 83.01
PRGO 67,360 66,353 1,007 1,500 73.50 450 76.50 74.67
L 67,327 66,802 525 100 39.46 595 49.00 46.41
SORL 67,188 63,983 3,205 1,802 6.50 5,514 7.00 6.74
ITW 67,159 65,732 1,427 40 145.50 40 153.00 146.20
GSS 67,135 61,435 5,700 1,000 0.66 8,000 0.70 0.67
USG 67,083 63,419 3,664 99 28.55 1,300 29.09 29.10
FIVE 66,983 64,833 2,150 50 47.50 200 51.75 48.49
LXRX 66,921 66,238 683 0 0.00 196 17.30 17.30
UN 66,920 65,975 945 300 46.61 100 57.00 55.61
ORLY 66,692 63,815 2,877 15 218.05 25 225.00 220.16
PX 66,530 65,493 1,037 64 125.00 500 138.90 132.46
NOG 66,510 43,815 22,695 2,152 1.40 200 1.70 1.43
OI 66,479 66,150 329 1,200 20.00 170 23.85 22.73
MDY 66,419 66,298 121 1,100 315.64 1,100 316.46 315.89
SCYX 66,410 63,790 2,620 6,070 1.94 500 1.98 1.92
KSU 66,377 65,239 1,138 10 100.00 100 105.00 101.69
EDU 66,335 65,416 919 30 71.80 400 75.55 72.64
KLAC 66,259 65,784 475 150 94.35 100 105.00 96.68
TRUE 66,052 65,201 851 10 18.23 500 19.80 18.33
LNG 66,046 64,596 1,450 50 45.80 250 48.84 47.33
KOS 66,002 65,985 17 0 0.00 300 6.48 5.92
VOO 65,981 57,704 8,277 1,500 223.99 1,000 224.05 223.92
AL 65,891 63,846 2,045 14 35.70 100 40.00 36.38
DRH 65,820 65,720 100 0 0.00 0 0.00 11.47
SNPS 65,795 62,869 2,926 150 72.75 175 82.37 74.67
RRD 65,778 65,778 0 3,000 11.70 100 12.90 11.74
NXST 65,730 63,214 2,516 0 0.00 0 0.00 57.60
OLLI 65,578 61,853 3,725 75 34.00 55 41.80 39.30
NUVA 65,530 65,022 508 100 72.29 0 0.00 76.88
BGFV 65,438 63,538 1,900 800 13.00 500 14.20 13.10
ARIS 65,390 63,696 1,694 8 6.65 60 7.01 7.00
PCG 65,360 64,853 507 200 67.07 200 70.00 68.84
CCRC 65,312 65,312 0 0 0.00 0 0.00 15.60
AXTA 65,243 65,143 100 200 32.40 100 34.10 32.40
EVH 65,205 64,693 512 400 25.20 0 0.00 25.95
VVUS 65,127 65,027 100 5,000 1.15 20,915 1.25 1.16
UEC 65,013 61,400 3,613 1,600 1.25 2,200 1.55 1.40
SRTY 64,961 50,161 14,800 150 44.25 150 44.37 44.33
CMG 64,944 64,326 618 300 420.98 200 423.33 420.87
CMS 64,918 64,777 141 200 43.00 15 47.82 47.62
ALR 64,602 58,856 5,746 500 49.67 0 0.00 50.22
KORS 64,493 63,580 913 250 34.05 2 35.20 34.87
INFI 64,306 64,106 200 500 1.95 1,000 2.25 2.00
NKTR 64,280 63,537 743 100 19.00 500 22.00 19.51
UPS 64,164 59,507 4,657 200 105.00 13 111.75 109.07
PFG 64,146 63,588 558 130 55.54 0 0.00 62.71
MCRN 64,136 63,737 399 0 0.00 0 0.00 17.33
GD 64,128 63,714 414 1 201.10 1 202.68 201.31
AKAO 64,093 63,841 252 1,000 22.05 900 23.58 22.51
DDS 64,051 63,538 513 3,000 49.03 500 54.95 52.09
AXDX 64,015 58,328 5,687 250 30.00 2,000 31.75 30.30
MYGN 63,968 62,687 1,281 100 23.63 30 28.90 26.25
MLHR 63,918 54,457 9,461 0 0.00 1,000 31.40 29.90
CPRT 63,892 63,479 413 0 0.00 50 32.50 31.30
SMRT 63,844 62,385 1,459 1,500 1.61 4,000 1.84 1.61
DBEF 63,687 63,687 0 200 27.78 570 31.00 30.35
CDXC 63,579 62,898 681 1,000 3.05 500 4.19 3.63
DIOD 63,544 63,068 476 100 20.25 2,000 27.50 25.17
PETS 63,375 62,904 471 100 40.70 0 0.00 40.67
GTE 63,287 61,787 1,500 0 0.00 2,000 2.15 2.04
BIVV 63,208 61,183 2,025 200 55.56 5 75.00 61.01
PAYX 63,080 59,872 3,208 569 58.00 3 60.49 59.40
GOOGL 62,972 62,051 921 100 975.25 14 976.98 976.98
AMZA 62,954 59,425 3,529 2,600 9.00 2,000 10.34 9.16
MMM 62,934 61,529 1,405 1 212.00 10 218.80 212.42
BDX 62,883 62,513 370 70 187.00 100 195.50 195.11
UCTT 62,818 62,438 380 2 20.15 5 20.55 20.48
HSBC 62,731 57,070 5,661 350 43.00 106 43.40 43.31
FORM 62,656 60,862 1,794 400 11.50 100 15.55 12.75
AMKR 62,427 62,302 125 100 10.50 216 13.20 10.65
GLYC 62,391 62,268 123 500 11.00 500 12.45 12.10
TEN 62,164 62,164 0 47 53.20 0 0.00 53.83
W 62,146 61,577 569 75 50.00 20 80.00 76.35
ITT 62,098 61,697 401 0 0.00 0 0.00 38.77
EQR 62,049 61,758 291 2 66.95 200 69.99 67.11
FH 61,953 61,853 100 3,069 1.72 400 2.20 1.79
ALDR 61,848 61,821 27 75 18.75 100 20.25 19.43
HDP 61,833 60,997 836 1,000 13.00 1,690 14.70 13.53
COLL 61,725 61,615 110 0 0.00 15 12.49 11.94
PNR 61,673 61,294 379 103 62.50 5 100.00 64.99
AVT 61,610 61,361 249 100 36.00 0 0.00 38.60
MBI 61,441 60,741 700 0 0.00 150 10.90 8.69
EMB 61,398 60,932 466 300 113.35 261 117.00 114.94
CYS 61,234 58,938 2,296 27,000 8.63 1,025 8.74 8.70
FRAN 61,188 60,788 400 10 10.00 700 12.95 10.53
MD 61,168 57,793 3,375 0 0.00 5 59.95 59.62
CONN 61,025 60,407 618 0 0.00 300 17.20 17.00
LPX 60,998 60,498 500 0 0.00 0 0.00 24.54
SNX 60,800 57,707 3,093 200 122.00 100 123.17 123.42
VEU 60,565 45,845 14,720 405 49.35 48 52.84 49.84
NYT 60,555 58,255 2,300 100 13.90 500 18.50 17.40
MPLX 60,396 58,997 1,399 500 30.85 545 35.89 31.09
TTMI 60,379 59,929 450 4 16.82 6,000 18.40 18.01
ILF 60,301 59,909 392 10 28.69 1 31.00 29.44
CAVM 60,196 60,146 50 100 65.40 19 74.00 66.78
TU 60,139 60,039 100 100 31.38 0 0.00 33.75
IGE 60,060 59,910 150 160 30.80 100 31.90 31.18
TWNK 60,030 59,580 450 0 0.00 0 0.00 15.58
SOXX 59,970 59,970 0 10 135.10 0 0.00 147.16
TACO 59,905 59,305 600 57 12.30 0 0.00 13.94
CDK 59,869 59,703 166 73 60.46 200 68.00 62.83
TTOO 59,731 51,426 8,305 1,000 0.10 550 4.25 4.01
MRC 59,501 58,398 1,103 100 12.52 20 15.58 15.45
FRO 59,409 59,409 0 10 5.45 2,000 5.64 5.50
LEN 59,327 58,907 420 100 48.00 900 54.36 52.43
IMO 59,285 58,894 391 0 0.00 759 29.33 28.96
KND 58,955 58,855 100 100 10.35 1,300 11.30 10.97
SPPI 58,922 58,922 0 0 0.00 73,700 19.75 7.38
GOOS 58,868 52,490 6,378 100 22.01 1,500 22.50 22.19
EDZ 58,526 58,526 0 0 0.00 2,000 17.00 14.56
PAGP 58,511 55,948 2,563 45 22.70 1 23.92 23.87
VMW 58,448 55,804 2,644 100 89.50 10 90.90 90.46
WHR 58,110 56,207 1,903 200 185.00 100 199.00 195.19
HLF 57,968 56,880 1,088 300 71.50 400 73.75 72.94
VWR 57,911 45,196 12,715 0 0.00 0 0.00 32.89
CMA 57,857 56,526 1,331 52 18.05 200 76.36 71.42
ARLP 57,816 57,486 330 50 18.50 700 23.85 18.77
NBIX 57,710 57,167 543 200 42.00 500 51.00 47.08
AREX 57,612 55,845 1,767 500 2.30 3,000 2.60 2.36
MNTA 57,581 56,831 750 150 14.75 50 19.00 17.95
CTXS 57,535 57,007 528 20 78.45 40 86.00 81.18
EMLC 57,497 26,957 30,540 25 18.25 100 22.80 18.81
GWW 57,486 56,938 548 25 171.09 20 174.00 172.80
BAC+A 57,468 56,718 750 1,500 9.88 100 12.48 10.84
DAIO 57,257 56,057 1,200 500 8.00 933 9.00 9.00
USMV 57,119 55,363 1,756 800 44.00 0 0.00 49.69
GPT 57,090 56,801 289 100 29.30 0 0.00 30.71
AMAG 57,087 56,936 151 1 8.55 500 23.00 18.15
IWB 56,858 56,279 579 500 129.05 0 0.00 135.72
JO 56,857 56,657 200 600 15.14 870 16.57 15.38
UNIT 56,815 56,145 670 1,000 26.07 970 28.00 26.07
HIBB 56,669 56,669 0 1 8.00 500 49.75 20.35
DK 56,439 54,699 1,740 100 22.81 3 26.73 25.34
AEM 56,332 55,277 1,055 2,000 43.35 25 47.38 46.55
CGNX 56,307 56,197 110 300 89.88 100 93.25 90.66
CMCM 56,263 56,191 72 500 11.00 50 11.20 11.07
STT 56,148 54,205 1,943 200 74.62 2,000 89.20 88.72
TMV 55,915 55,815 100 600 18.33 1,000 18.36 18.34
ARDX 55,878 55,313 565 50 4.95 400 5.15 5.00
FOR 55,695 52,595 3,100 0 0.00 0 0.00 16.55
AEIS 55,686 54,780 906 35 68.30 140 85.00 68.46
DOC 55,646 51,316 4,330 300 17.77 1,500 23.50 21.51
YUM 55,564 54,648 916 1 74.00 100 75.15 74.55
DENN 55,545 39,831 15,714 14 10.75 1,000 12.75 11.08
INST 55,459 54,555 904 7 26.50 275 28.05 27.85
CORT 55,410 54,060 1,350 8 10.89 8 12.67 12.09
AGG 55,349 54,074 1,275 2 108.40 50 110.22 110.04
LH 55,325 54,198 1,127 110 144.74 0 0.00 150.41
OR 55,295 55,095 200 100 11.90 400 13.45 12.41
IPHI 55,179 54,979 200 100 37.16 11 40.00 37.58
MOH 55,150 54,654 496 25 64.63 100 78.00 71.37
ANW 55,133 53,932 1,201 500 4.70 2,000 5.50 5.22
COT 55,103 55,003 100 0 0.00 10 14.40 14.34
AAXN 54,947 53,650 1,297 100 25.40 12 27.00 27.00
AON 54,823 52,199 2,624 5 1.26 100 149.87 134.28
ALNY 54,687 52,612 2,075 25 46.56 800 84.65 84.00
FCE.A 54,666 54,566 100 0 0.00 0 0.00 24.28
OZRK 54,521 53,913 608 100 45.00 200 55.00 46.24
XOG 54,517 54,167 350 0 0.00 100 15.55 13.06
SPGI 54,339 52,678 1,661 1,000 122.59 0 0.00 145.32
BLPH 54,322 49,587 4,735 2,500 1.33 272 1.48 1.36
BYD 54,175 53,975 200 25 22.80 6,000 25.65 24.51
NOMD 54,149 53,949 200 100 11.12 0 0.00 13.73
XYL 54,021 53,197 824 1,000 45.99 10 55.75 53.91
BG 54,006 53,906 100 100 71.02 15 80.50 75.57
AMH 53,914 53,714 200 10,000 18.75 100 27.07 22.75
EWBC 53,819 53,694 125 100 49.00 50 68.80 56.31
TOL 53,819 53,719 100 245 37.69 150 39.70 38.91
SSYS 53,709 52,926 783 639 27.44 100 29.89 27.70
ISR 53,589 53,589 0 800 0.53 12,500 0.70 0.58
KEM 53,458 52,678 780 180 12.50 159 13.41 12.94
NAVB 53,455 51,232 2,223 100 0.52 1,900 0.56 0.53
TELL 53,427 53,067 360 100 9.64 2,500 11.43 9.65
HEDJ 53,320 53,265 55 200 60.05 15 67.00 65.46
NNN 53,283 52,385 898 4,000 37.10 460 40.00 37.68
NPTN 53,195 53,010 185 100 8.00 10,190 9.50 8.30
INTU 53,139 52,878 261 40 138.00 0 0.00 139.98
NVCR 52,947 52,247 700 750 16.00 60 17.40 17.40
NGL 52,904 52,227 677 100 12.25 80 12.60 12.32
JHG 52,872 52,653 219 0 0.00 0 0.00 33.12
CWB 52,817 51,252 1,565 100 47.80 130 55.00 50.12
EGLT 52,815 32,493 20,322 307 1.90 5,000 2.44 2.25
OMF 52,811 52,462 349 0 0.00 0 0.00 23.67
APO 52,701 44,281 8,420 10 27.30 500 27.84 27.46
CRTO 52,688 51,888 800 100 45.50 1,500 55.00 47.18
TV 52,671 52,371 300 10 21.00 120 26.25 23.98
RMP 52,584 51,519 1,065 500 15.50 390 18.39 17.81
RPT 52,551 52,351 200 100 10.89 100 12.88 12.15
JBHT 52,521 51,920 601 0 0.00 100 91.63 86.45
ARI 52,472 52,272 200 1 19.02 2,000 19.30 19.20
HHS 52,428 51,931 497 0 0.00 10,000 1.79 0.97
UNM 52,332 51,683 649 0 0.00 0 0.00 45.35
VSTM 52,290 51,990 300 2,000 2.30 600 2.40 2.38
ZEN 52,120 51,492 628 100 24.10 2,730 28.80 28.41
DHT 52,101 51,323 778 4,000 3.77 1,200 4.04 4.00
VLY 52,065 52,065 0 6,000 11.29 700 12.50 11.40
DRRX 52,014 48,659 3,355 5,500 1.21 5,500 1.75 1.48
PPP 51,987 51,887 100 2,450 0.35 20 0.37 0.35
IRWD 51,972 51,922 50 0 0.00 0 0.00 19.60
DBC 51,925 51,618 307 8 13.50 1,000 14.72 13.76
OC 51,885 49,838 2,047 300 66.45 2,000 69.94 66.42
WAC 51,734 45,077 6,657 10 0.93 1,944 0.99 0.94
HASI 51,714 51,566 148 200 24.00 200 24.90 24.15
OPHT 51,686 50,386 1,300 1,000 2.48 400 3.15 2.87
FGEN 51,601 51,601 0 199 28.10 0 0.00 32.40
IDV 51,543 51,285 258 185 29.43 200 36.00 32.44
PWR 51,479 46,277 5,202 45 29.20 100 33.25 31.21
CHD 51,337 51,337 0 2 52.30 0 0.00 52.85
DVA 51,331 50,919 412 100 62.00 90 69.00 65.07
DATA 51,321 51,216 105 100 65.72 1,100 66.94 65.78
PDCE 51,110 50,210 900 40 40.14 160 47.70 42.49
SSO 51,047 48,850 2,197 2,400 90.24 2,400 90.28 90.28
ALQA 50,797 48,921 1,876 900 0.33 5,300 0.45 0.34
AVEO 50,716 40,692 10,024 5,000 0.62 200 0.93 0.71
GUNR 50,704 50,662 42 0 0.00 0 0.00 28.19
CFFN 50,619 50,549 70 0 0.00 0 0.00 13.65
RLGY 50,476 46,446 4,030 100 28.14 100 34.38 31.26
ALL 50,474 49,430 1,044 135 81.50 50 96.98 88.31
NEWR 50,445 50,345 100 100 38.84 100 45.45 43.20
OGE 50,323 49,943 380 300 32.00 200 36.16 35.50
HLX 50,182 50,182 0 100 4.70 200 5.16 5.08
ELP 50,101 50,050 51 100 7.13 140 8.20 7.48
PIRS 50,063 50,018 45 200 4.05 300 4.77 4.65
AME 50,048 49,168 880 185 53.91 0 0.00 60.59
DE 50,007 48,656 1,351 500 123.50 1,000 126.50 123.86
SSW 49,870 48,913 957 1,000 5.95 50 6.12 6.01
HCN 49,794 48,659 1,135 400 65.90 100 78.88 77.52
BIG 49,720 49,716 4 565 46.16 500 48.49 47.02
BITA 49,643 48,743 900 200 26.00 100 29.60 28.81
CDEV 49,639 49,630 9 0 0.00 0 0.00 14.67
GXP 49,604 49,104 500 200 29.00 151 30.24 29.52
OCRX 49,507 49,407 100 600 1.00 3,300 1.04 1.02
FIS 49,326 48,948 378 14 80.75 50 88.00 84.88
WIX 49,284 49,173 111 1,000 73.05 0 0.00 73.00
VYM 49,205 46,019 3,186 9 78.75 10 80.00 79.00
BOIL 49,135 48,135 1,000 4,200 9.00 3,200 9.07 9.06
TRP 49,128 49,084 44 100 43.03 500 48.40 46.93
LPCN 49,113 48,693 420 5,000 4.20 5,000 4.38 4.31
AVXL 49,087 45,887 3,200 600 5.39 3,143 6.20 5.53
AB 49,071 48,971 100 5,000 22.90 300 24.00 23.45
CERN 49,028 48,319 709 180 64.50 50 68.34 67.34
INWK 48,982 46,247 2,735 0 0.00 100 13.85 11.36
TNDM 48,978 46,763 2,215 0 0.00 3,400 1.10 0.82
PACW 48,914 48,711 203 55 45.45 250 52.00 45.71
LYB 48,861 48,187 674 14 78.00 100 82.20 80.03
CRUS 48,842 48,340 502 20 64.20 380 65.78 64.90
TWM 48,771 48,771 0 1,050 21.36 400 21.45 21.39
AERI 48,712 48,224 488 800 53.00 4,000 56.60 55.08
CXO 48,672 48,367 305 2 112.73 400 131.80 113.85
VTV 48,660 47,062 1,598 1 96.50 50 100.00 96.90
SRNE 48,610 42,110 6,500 10,000 1.80 3,770 2.10 1.95
EYEG 48,580 47,980 600 1,000 1.31 1,000 1.69 1.34
CBIO 48,578 48,248 330 300 4.32 2,448 4.52 4.52
SGEN 48,545 48,003 542 100 61.46 100 66.99 63.18
EWQ 48,526 48,173 353 800 25.90 62 30.00 28.77
PEI 48,311 48,311 0 200 10.02 100 12.68 10.66
WDAY 48,290 47,575 715 5 102.50 100 104.50 102.84
OTEX 48,243 48,121 122 500 30.87 1,410 50.00 32.41
VSTO 48,175 48,175 0 200 21.40 20 24.00 22.34
HUSA 48,111 45,611 2,500 333 0.60 5,578 0.61 0.59
AMCX 48,109 47,809 300 8 53.69 100 55.50 53.69
BDSI 47,993 46,107 1,886 1,000 2.80 1,000 3.15 2.85
WGO 47,972 46,652 1,320 148 33.70 222 34.50 33.95
PLCE 47,928 47,510 418 5 95.25 200 96.60 95.55
TRI 47,884 47,251 633 200 39.65 0 0.00 46.38
PULM 47,853 47,444 409 125 1.00 10 2.51 2.49
RWM 47,736 44,439 3,297 900 46.59 900 46.68 46.65
DSX 47,655 47,450 205 200 3.70 2,000 3.80 3.74
FI 47,505 47,505 0 0 0.00 20 12.20 7.64
DFT 47,431 45,856 1,575 10 64.78 100 66.75 65.76
PTC 47,303 47,080 223 25 51.30 100 63.98 57.81
DEI 47,298 46,884 414 100 34.67 0 0.00 38.53
UL 47,219 47,119 100 300 52.00 6 54.29 54.29
EDC 47,208 47,108 100 25 61.10 100 84.68 84.68
PGRE 47,056 46,856 200 0 0.00 1,000 20.00 16.28
IJH 47,020 43,361 3,659 500 172.74 2,002 180.00 173.59
BOFI 46,994 45,942 1,052 2 22.85 500 23.95 23.03
CTRV 46,952 45,802 1,150 2,000 0.64 3,800 0.73 0.63
PBI 46,931 45,826 1,105 100 14.65 1,000 15.50 14.92
PTCT 46,898 46,538 360 1,500 15.35 2,300 20.00 17.85
FRAC 46,868 37,562 9,306 5,000 13.50 700 22.89 13.75
INSG 46,787 46,768 19 1,000 1.08 120 1.31 1.22
INSY 46,775 46,140 635 108 10.55 30 14.40 13.12
SIMO 46,764 46,384 380 100 45.00 79 50.98 50.02
ZBH 46,755 46,739 16 50 129.00 50 131.25 129.38
FSC 46,743 44,027 2,716 1,000 3.84 1,000 4.24 3.92
IRM 46,734 46,036 698 15 33.85 100 36.10 34.14
PDCO 46,605 46,443 162 100 40.74 10 50.00 47.94
EMN 46,394 46,091 303 100 77.88 50 93.39 82.85
ALKS 46,343 45,693 650 42 55.00 1,500 59.00 58.68
PUMP 46,264 44,664 1,600 1,000 11.68 125 14.00 12.73
LL 46,249 45,995 254 1,000 25.95 25 26.30 26.04
CURE 46,206 45,605 601 160 36.12 300 44.30 43.90
LPL 46,189 42,277 3,912 320 16.01 800 16.75 16.13
QSR 46,184 45,684 500 500 60.00 200 63.00 61.97
IFON 46,088 42,939 3,149 300 0.43 350 0.51 0.46
WRI 46,079 46,071 8 100 26.66 155 34.25 29.62
DY 46,012 45,991 21 25 90.45 550 93.00 90.58
TIF 46,000 45,587 413 100 87.29 100 96.00 91.45
CLRB 45,865 45,158 707 3,000 1.55 1,100 2.02 1.60
TROX 45,849 45,074 775 200 12.88 100 15.80 13.28
MDSO 45,724 45,350 374 200 65.00 0 0.00 80.22
HDSN 45,638 45,089 549 20 7.60 100 8.50 8.00
XLRN 45,625 45,025 600 1 26.00 0 0.00 33.94
DS 45,601 41,640 3,961 1,000 3.14 3,650 4.30 3.13
SOXL 45,564 45,383 181 100 93.50 200 94.65 94.01
CRBP 45,551 44,729 822 619 5.85 309 6.00 5.92
CGBD 45,528 45,528 0 0 0.00 0 0.00 18.36
KW 45,512 39,778 5,734 1 18.00 100 20.50 18.45
PEGI 45,485 42,192 3,293 70 24.00 500 26.95 24.80
PRTK 45,460 44,942 518 15 20.85 1,500 60.00 24.18
NEE 45,456 44,389 1,067 7 140.00 600 141.60 141.60
PNFP 45,446 43,063 2,383 110 51.35 50 69.95 62.75
TIVO 45,349 45,319 30 30 16.90 552 19.25 19.25
BRCD 45,347 45,347 0 400 12.61 5,000 12.65 12.63
SJM 45,287 44,459 828 80 119.51 200 125.83 121.25
PSX 45,202 44,982 220 100 78.63 12 81.00 78.94
IRBT 45,201 44,701 500 5 97.20 300 102.00 100.00
ORI 45,142 42,042 3,100 1,300 19.50 8 19.93 19.66
REG 44,929 44,658 271 0 0.00 0 0.00 60.27
WPZ 44,877 44,642 235 100 35.00 200 40.98 37.14
ARAY 44,857 44,164 693 1,000 4.25 200 5.50 4.50
SPH 44,836 44,016 820 1,000 23.48 500 24.00 23.54
TSS 44,793 44,793 0 300 57.51 0 0.00 59.22
CAF 44,662 44,048 614 400 23.01 125 23.90 23.30
ROL 44,622 43,786 836 200 41.00 250 45.00 41.75
AINV 44,599 44,579 20 200 6.25 1,516 6.40 6.26
PLAY 44,552 44,341 211 100 64.95 175 68.70 67.20
SFR 44,532 44,332 200 0 0.00 100 35.92 34.95
BRZU 44,522 43,472 1,050 430 22.62 2,000 26.00 23.87
SCSS 44,401 44,181 220 127 18.27 15 35.00 31.83
CLM 44,242 44,142 100 200 15.05 1 15.19 15.07
LCI 44,189 44,189 0 200 17.85 50 21.80 20.00
STL 44,059 44,059 0 0 0.00 1,244 29.00 22.80
LIVN 44,025 43,575 450 200 45.00 300 63.01 61.50
TWNKW 43,951 40,851 3,100 0 0.00 0 0.00 2.75
VNCE 43,941 27,561 16,380 3,500 0.48 910 0.51 0.51
SBGI 43,816 42,438 1,378 160 31.00 500 43.20 32.60
SCI 43,790 43,012 778 10 27.24 425 34.87 32.38
WBT 43,725 43,590 135 45 18.50 0 0.00 18.88
CXW 43,547 43,422 125 100 25.08 60 28.79 28.30
OPTT 43,493 33,919 9,574 101 1.33 1,000 1.47 1.34
OKTA 43,491 42,690 801 1,273 25.57 100 26.78 26.34
VCSH 43,484 37,493 5,991 1 79.96 1 80.15 80.08
CASC 43,448 42,948 500 0 0.00 1,000 3.98 3.78
WPRT 43,419 40,367 3,052 600 1.93 1,000 2.60 2.25
PRTO 43,197 43,197 0 1,000 1.20 5,000 1.70 1.40
ORBC 43,196 43,196 0 100 8.85 300 15.00 10.94
STO 43,119 42,919 200 300 16.28 200 16.40 16.39
SCCO 43,060 40,897 2,163 50 30.00 100 34.55 34.40
SBAC 42,819 42,284 535 0 0.00 0 0.00 131.24
TIP 42,790 42,595 195 10 112.74 400 115.00 114.21
ACHC 42,753 41,703 1,050 2,500 40.72 760 51.25 47.55
REXX 42,725 42,425 300 50 2.68 110 2.95 2.77
NEO 42,590 42,090 500 121 8.66 34 80.00 8.68
LLEX 42,583 42,083 500 3,450 4.70 0 0.00 4.75
DERM 42,580 42,480 100 100 27.67 0 0.00 30.77
QCP 42,547 40,421 2,126 0 0.00 80 18.50 18.00
NSC 42,538 42,455 83 75 113.00 140 120.47 117.38
IIVI 42,501 42,351 150 100 20.20 800 37.90 34.15
XRAY 42,500 42,335 165 15 58.49 212 70.00 63.83
HOPE 42,444 37,263 5,181 1,000 17.05 1,000 20.10 18.34
AVGR 42,429 39,029 3,400 3,000 0.30 9,780 0.47 0.47
FGP 42,384 33,525 8,859 631 4.80 150 4.99 4.85
NWBI 42,380 42,380 0 65 11.84 2,000 18.60 15.24
BWP 42,359 42,177 182 150 16.11 500 17.90 17.41
PGH 42,233 39,433 2,800 250 0.75 4,000 0.81 0.75
NVIV 42,227 41,275 952 500 3.30 400 4.00 3.70
NAT 42,202 40,099 2,103 500 5.95 894 5.99 5.99
ANET 42,187 41,061 1,126 94 158.75 4 161.34 158.75
TRCH 42,168 42,168 0 0 0.00 1,000 1.72 1.48
ACXM 42,167 35,870 6,297 60 18.22 100 28.30 26.19
LBRDK 42,157 41,255 902 0 0.00 0 0.00 85.91
TSEM 41,871 40,675 1,196 50 22.00 100 24.90 24.50
TRMB 41,771 41,004 767 200 31.81 80 37.50 36.59
TNK 41,768 41,661 107 7,548 1.65 333 1.75 1.66
LMT 41,751 40,197 1,554 50 279.92 100 281.00 280.62
CCP 41,723 41,429 294 500 26.60 28 27.80 27.43
SCMP 41,702 41,147 555 200 9.30 350 11.30 10.70
IYT 41,649 41,545 104 0 0.00 50 175.00 168.33
CYBR 41,645 41,089 556 180 48.25 100 51.50 49.61
GIII 41,598 41,103 495 700 23.11 49 31.00 24.43
RRR 41,593 39,214 2,379 0 0.00 0 0.00 23.32
KMB 41,528 40,771 757 100 128.00 125 133.50 131.73
HTLD 41,504 41,304 200 0 0.00 1 20.77 20.69
AGO 41,398 40,999 399 100 38.83 1,000 43.00 41.15
AZPN 41,376 41,276 100 350 53.70 100 65.00 55.04
QIWI 41,372 41,372 0 100 23.56 132 30.10 24.15
OXLC 41,313 41,313 0 100 9.61 173 10.98 9.68
CAFD 41,277 41,032 245 400 13.10 210 14.40 14.36
HSY 41,236 41,222 14 7 109.00 100 112.66 110.53
EVRI 41,215 40,139 1,076 300 4.60 100 8.05 6.77
DXJ 41,205 41,059 146 100 48.00 200 52.39 52.09
IEV 41,119 39,719 1,400 1,200 39.17 0 0.00 44.09
KNX 41,100 40,700 400 50 29.75 100 38.00 36.23
UGLD 41,036 40,436 600 4,100 10.25 4,100 10.28 10.26
WAL 41,036 40,922 114 40 40.00 208 51.00 47.73
CNI 40,982 40,982 0 6 77.43 700 82.10 79.86
ATHM 40,978 40,777 201 800 45.20 100 46.20 45.60
TSI 40,932 40,932 0 0 0.00 0 0.00 5.70
MTCH 40,881 39,239 1,642 50 17.00 100 17.87 17.59
FTK 40,809 40,509 300 40 7.00 1,000 11.35 8.02
GWB 40,800 39,936 864 0 0.00 0 0.00 38.87
SUPN 40,784 39,672 1,112 100 33.00 150 46.00 43.60
RL 40,776 40,376 400 100 69.30 1,005 74.00 71.44
TIME 40,766 40,528 238 300 12.50 100 15.20 13.28
IPXL 40,736 40,710 26 100 12.25 600 17.00 16.50
EPC 40,538 40,497 41 500 69.13 100 80.20 77.35
EQC 40,505 40,505 0 500 30.90 1 32.55 31.61
TRN 40,487 40,487 0 50 25.00 100 27.94 26.54
CBAY 40,474 40,474 0 3,500 5.24 100 5.50 5.13
ABIO 40,472 40,472 0 700 2.40 238 2.75 2.45
YRCW 40,425 40,195 230 200 9.44 35 11.22 10.01
FAF 40,375 40,286 89 1,500 43.05 0 0.00 45.09
EMES 40,365 39,525 840 50 8.15 1,150 9.98 8.26
BRS 40,358 39,896 462 400 7.01 100 7.80 7.08
TVPT 40,273 39,273 1,000 100 13.20 0 0.00 13.31
VRSK 40,215 40,090 125 100 78.05 28 90.00 83.02
CATM 40,185 38,825 1,360 0 0.00 0 0.00 32.48
APRI 40,176 38,976 1,200 5,000 1.01 5,000 1.10 1.09
ALJ 40,171 40,169 2 0 0.00 40 13.50 12.81
RHI 40,080 39,667 413 0 0.00 0 0.00 47.41
DBA 40,059 39,674 385 750 18.81 500 20.74 18.97
OUT 40,039 28,009 12,030 4 22.18 100 23.70 22.70
ABY 39,959 39,734 225 75 18.00 0 0.00 20.18
SPWH 39,906 39,906 0 390 4.67 200 5.70 5.25
BERY 39,879 39,722 157 283 57.00 0 0.00 57.39
UCBI 39,863 38,963 900 501 26.50 0 0.00 26.80
FCH 39,830 39,830 0 2,000 6.44 0 0.00 7.36
ORC 39,780 38,380 1,400 150 10.06 900 10.50 10.05
GPN 39,763 39,652 111 1,500 85.84 280 91.54 90.53
KIN 39,702 39,585 117 500 7.65 150 10.40 7.95
NTLA 39,676 38,097 1,579 100 11.50 1,000 17.50 15.30
CME 39,645 38,093 1,552 38 117.01 120 128.45 124.06
SVM 39,548 38,898 650 1,500 2.75 7,000 3.02 2.97
NUS 39,529 39,387 142 300 59.00 30 63.28 62.67
BIS 39,471 36,771 2,700 10 22.50 100 29.13 22.90
NRO 39,459 38,879 580 40 5.46 370 6.00 5.49
STRL 39,457 35,287 4,170 200 4.00 0 0.00 11.01
DXCM 39,394 39,372 22 200 78.50 108 82.80 78.66
AMPE 39,390 29,440 9,950 200 0.59 4,210 0.76 0.61
DRI 39,352 37,590 1,762 2 88.50 100 93.00 89.17
PETX 39,277 39,277 0 600 5.75 240 7.00 6.98
GDI 39,222 38,923 299 0 0.00 1,390 25.00 21.06
GLPI 39,200 39,100 100 137 36.65 1,000 38.00 37.68
TBF 39,083 38,781 302 10,100 22.00 7,900 22.02 22.00
TTD 38,990 37,711 1,279 50 51.00 500 58.00 51.90
THLD 38,866 38,566 300 500 0.39 1,000 0.48 0.39
SJR 38,804 38,359 445 100 18.48 1,300 23.39 22.81
ES 38,742 38,180 562 100 54.52 250 66.00 62.21
AMT 38,735 38,252 483 25 129.00 142 131.77 130.89
DGI 38,678 35,137 3,541 0 0.00 137 32.75 32.48
PGX 38,646 34,018 4,628 1,000 14.88 0 0.00 15.08
SPXL 38,634 36,101 2,533 3,600 34.61 3,600 34.64 34.59
CVRS 38,596 36,296 2,300 2,000 1.68 10,000 1.80 1.68
CMI 38,568 38,568 0 175 158.50 1,000 161.66 158.98
BRKR 38,527 38,427 100 100 26.01 0 0.00 28.63
BTX 38,490 37,871 619 200 3.14 99 3.34 3.15
RCM 38,489 37,989 500 0 0.00 0 0.00 3.80
MSI 38,483 37,554 929 25 85.05 10 90.50 87.37
AVID 38,470 38,413 57 600 4.91 6,638 5.85 5.15
GOGO 38,463 38,263 200 9 11.75 1,150 13.40 11.82
JAZZ 38,355 38,077 278 20 138.00 200 167.00 159.48
XEC 38,259 37,617 642 50 90.00 500 118.30 91.30
GCI 38,249 38,149 100 2,000 7.92 1,000 8.77 8.37
SFL 38,185 35,374 2,811 1,000 12.45 16 13.00 12.53
AMPH 38,150 38,056 94 100 14.31 0 0.00 17.66
PCY 38,101 36,841 1,260 25 29.25 10 30.86 29.49
PME 37,998 37,826 172 1,000 3.87 5,000 4.20 4.08
TLGT 37,968 37,968 0 0 0.00 150 10.30 9.24
MTNB 37,967 37,118 849 100 2.52 1,000 2.69 2.54
CLNE 37,962 37,962 0 9,500 2.38 2,600 2.44 2.40
MELI 37,956 37,823 133 99 270.01 1,000 294.00 275.57
CAPR 37,943 37,943 0 600 0.65 5 0.69 0.68
GOLD 37,930 37,643 287 500 87.50 200 92.75 89.61
BSMX 37,880 37,331 549 300 6.59 1,000 10.78 9.53
DPZ 37,785 34,494 3,291 3 215.90 3 220.00 218.17
HCC 37,703 36,303 1,400 0 0.00 100 25.00 16.11
EXPD 37,698 37,274 424 135 52.12 83 69.00 54.81
GSM 37,650 37,650 0 300 5.76 0 0.00 10.69
UBIO 37,630 37,630 0 1,000 27.60 100 36.50 35.16
WOOF 37,616 37,416 200 100 70.00 0 0.00 92.48
PES 37,569 29,910 7,659 700 1.65 9,652 1.95 1.75
LADR 37,437 36,181 1,256 400 11.38 1,000 14.25 13.95
LEA 37,421 36,573 848 200 136.00 1,000 152.17 137.77
REM 37,376 36,521 855 50 46.00 0 0.00 48.09
RWX 37,327 35,790 1,537 300 37.87 1,350 41.50 38.47
OLED 37,313 36,968 345 25 118.00 100 119.00 118.35
ERJ 37,304 37,284 20 240 17.95 8,000 19.25 18.98
ADMS 37,243 37,033 210 1,000 14.62 1,200 18.26 16.81
AN 37,226 35,926 1,300 100 39.40 205 39.90 39.53
BMO 37,195 35,967 1,228 10 70.31 10 70.84 70.66
AEZS 37,178 35,378 1,800 350 0.96 1,551 1.10 0.95
AVXS 37,041 36,818 223 100 75.55 50 85.00 76.86
MAG 37,035 35,535 1,500 100 12.01 13 13.00 12.70
QTNT 36,994 36,856 138 0 0.00 2,000 10.65 6.96
DSLV 36,931 36,931 0 500 27.04 500 27.42 27.13
BSBR 36,906 36,906 0 200 7.29 940 7.61 7.42
FENG 36,868 36,729 139 5 2.60 8,377 4.60 2.68
WMIH 36,822 36,222 600 380 1.15 139 1.55 1.27
VHC 36,733 31,777 4,956 0 0.00 100 4.80 4.85
RP 36,723 36,623 100 2 34.20 229 37.70 36.30
TTPH 36,712 36,029 683 200 6.00 1,000 8.25 7.89
CREE 36,673 36,461 212 1,000 24.05 85 25.17 24.83
BT 36,628 35,327 1,301 100 18.07 2,000 20.00 18.14
SGY 36,574 34,993 1,581 38 18.16 1,000 18.50 18.26
CMRE 36,506 36,406 100 3,500 6.44 892 6.90 6.57
BMA 36,494 35,928 566 0 0.00 0 0.00 88.50
GMED 36,437 36,341 96 320 31.50 0 0.00 33.57
EW 36,407 32,059 4,348 5 115.80 100 119.10 118.00
CB 36,391 35,792 599 45 132.52 0 0.00 145.61
NTB 36,245 34,233 2,012 0 0.00 14,061 35.40 33.58
LQ 36,187 35,887 300 100 11.94 100 17.54 14.74
ALGN 36,119 35,572 547 100 149.10 590 160.00 149.67
WSTC 36,097 36,097 0 100 23.19 100 23.30 23.22
ASH 36,021 35,816 205 1 5.77 100 68.00 66.73
AYI 36,019 35,091 928 0 0.00 100 195.91 176.72
SCZ 35,986 31,301 4,685 4 57.60 11 58.50 57.65
ATU 35,943 34,366 1,577 100 21.40 1,000 24.00 23.10
FUEL 35,916 35,816 100 100 1.71 50 2.74 2.72
UNVR 35,914 35,847 67 0 0.00 34 34.00 29.53
AZO 35,797 35,518 279 2 540.00 45 579.63 580.15
LNTH 35,796 35,796 0 50 15.05 0 0.00 15.10
SIVB 35,793 35,272 521 1,000 166.00 700 185.10 174.28
AEE 35,774 35,774 0 28 44.78 300 57.76 56.26
CTMX 35,676 35,176 500 500 8.10 10 14.90 14.40
ALB 35,635 34,531 1,104 4 104.75 2 113.60 105.19
OMC 35,598 34,344 1,254 100 75.45 0 0.00 82.24
MAC 35,565 34,747 818 0 0.00 300 59.90 57.17
SNDR 35,554 35,054 500 30 20.15 0 0.00 20.86
SGMS 35,414 34,632 782 2,000 9.60 100 32.10 26.35
RSG 35,373 34,192 1,181 100 63.00 50 65.50 63.89
MITL 35,336 35,336 0 0 0.00 100 8.71 7.32
UBSI 35,310 32,475 2,835 0 0.00 466 50.00 38.50
MMP 35,226 33,472 1,754 50 68.00 106 70.25 68.50
EQM 35,114 35,114 0 200 66.11 150 77.00 71.80
SYNT 35,109 33,937 1,172 100 15.90 100 18.76 16.44
PNK 35,049 29,910 5,139 100 17.19 0 0.00 19.75
APLE 35,043 30,506 4,537 30 18.82 3 19.42 19.12
ACWX 35,025 34,250 775 0 0.00 2,400 48.00 45.39
GLOW 35,025 34,825 200 1,000 0.30 4,750 0.31 0.30
PBT 35,020 34,575 445 500 7.99 3,272 9.75 8.36
SSNC 35,008 32,831 2,177 20 38.42 0 0.00 38.70
LNCE 35,002 34,570 432 200 30.84 0 0.00 35.82
PPG 34,982 34,096 886 10 108.00 25 112.00 110.57
SQM 34,946 34,446 500 530 32.50 3,000 33.89 32.65
GNRT 34,930 34,666 264 846 5.79 830 6.03 5.92
EGRX 34,927 34,927 0 3 65.06 200 82.00 81.07
HEZU 34,820 34,820 0 0 0.00 0 0.00 30.05
CLAC 34,797 34,102 695 0 0.00 0 0.00 10.07
BAM 34,768 33,616 1,152 4,000 37.02 1,400 41.17 38.54
FWONK 34,767 34,557 210 0 0.00 0 0.00 35.03
DNN 34,700 34,700 0 3,731 0.41 7,900 0.43 0.41
FII 34,699 32,342 2,357 200 26.00 200 29.50 27.60
TSE 34,644 34,444 200 0 0.00 75 72.50 66.42
NAV 34,604 34,004 600 468 25.00 475 30.80 25.40
PRAH 34,583 34,580 3 100 70.59 0 0.00 75.09
ECH 34,515 33,815 700 0 0.00 0 0.00 41.91
OMED 34,495 34,495 0 1,403 3.13 137 4.30 3.83
ADRO 34,408 30,308 4,100 0 0.00 244 16.00 11.15
CXP 34,404 32,340 2,064 350 21.50 100 22.40 22.17
YGE 34,373 33,473 900 2,500 2.12 100 2.25 2.18
GMLP 34,344 34,344 0 10 19.21 250 22.40 19.39
DXC 34,183 33,428 755 3 75.00 128 78.23 76.76
NDRM 34,141 34,141 0 200 28.70 500 29.25 28.85
DBO 34,123 34,113 10 4,000 7.49 4,000 7.50 7.49
BDN 33,892 33,890 2 50 14.02 421 18.19 17.45
BCS-D 33,860 33,860 0 200 26.15 500 26.57 26.44
KRG 33,834 33,600 234 400 17.52 1,000 21.82 18.00
VSI 33,833 32,643 1,190 1,100 9.30 1,000 11.30 10.00
SLG 33,747 33,553 194 100 100.00 0 0.00 106.32
EIDO 33,719 33,719 0 100 20.67 446 27.90 27.08
SPNE 33,715 31,114 2,601 0 0.00 0 0.00 10.00
SAP 33,677 33,547 130 100 100.67 14 110.00 107.07
FOE 33,628 33,628 0 100 17.77 200 19.38 17.78
ZYNE 33,513 32,893 620 4,000 16.65 100 19.86 18.07
CHGG 33,488 33,291 197 200 5.56 8 13.00 11.96
VMC 33,473 30,038 3,435 90 124.29 45 133.40 129.32
MWA 33,457 33,341 116 100 11.00 100 12.98 11.29
PLSE 33,416 31,096 2,320 100 33.00 150 35.45 33.06
FIVN 33,383 33,383 0 300 4.61 250 24.00 22.78
SB 33,328 33,328 0 2,000 2.12 100 2.32 2.19
LILAK 33,315 33,035 280 0 0.00 39 21.50 20.29
ICPT 33,265 33,265 0 50 130.50 100 131.60 130.75
APD 33,256 30,895 2,361 100 140.00 50 154.00 144.37
CUDA 33,221 32,369 852 400 17.65 75 22.99 22.35
UE 33,062 33,062 0 0 0.00 0 0.00 23.55
RUSL 33,057 32,073 984 100 30.63 80 32.95 31.05
FNF 33,056 32,702 354 2,320 43.10 200 47.50 44.12
TSU 33,050 33,050 0 100 11.82 3,000 16.50 14.59
EBR 32,989 32,789 200 5,600 3.63 250 6.00 3.76
ADNT 32,984 32,234 750 100 64.11 53 67.15 64.10
AJG 32,955 31,745 1,210 0 0.00 0 0.00 57.12
IYH 32,954 32,824 130 50 162.15 0 0.00 169.58
CP 32,905 32,898 7 10 148.00 37 160.00 157.39
CUZ 32,857 32,857 0 0 0.00 0 0.00 8.91
SNA 32,759 32,541 218 25 147.00 40 164.00 154.83
LYTS 32,708 29,242 3,466 0 0.00 100 10.22 8.60
BOBE 32,707 32,276 431 75 72.00 188 72.50 72.48
FIG 32,690 32,690 0 400 8.01 500 8.03 8.02
SPXS 32,670 30,831 1,839 1,800 40.76 3,200 40.80 40.78
ABG 32,633 32,394 239 0 0.00 40 54.70 52.35
AVB 32,588 32,370 218 7 154.58 0 0.00 193.98
EVLV 32,526 32,446 80 1,000 0.91 10,000 1.17 1.08
GRMN 32,485 32,278 207 200 50.29 405 53.75 51.41
KRO 32,445 32,244 201 1,000 17.61 400 18.75 17.94
FBP 32,409 32,409 0 4,600 5.01 100 6.55 5.50
MEOH 32,364 32,330 34 200 38.40 182 48.20 41.15
TICC 32,344 31,204 1,140 1,000 6.51 100 6.82 6.82
LPT 32,339 31,791 548 100 37.50 0 0.00 41.84
CFR 32,310 31,561 749 100 74.43 60 100.00 91.38
CHRS 32,290 31,960 330 200 14.55 820 23.50 15.80
PLYA 32,234 32,004 230 100 9.52 0 0.00 11.76
R 32,222 31,734 488 135 62.62 1,250 68.68 67.72
CLNS-I 32,221 31,821 400 0 0.00 0 0.00 25.63
SCHB 32,178 26,801 5,377 10 58.33 526 67.00 58.68
AMN 32,161 31,051 1,110 200 30.00 500 38.00 36.75
LDOS 32,020 31,766 254 100 50.40 200 54.44 53.61
LYV 32,013 31,813 200 135 32.00 150 40.80 34.38
WBAI 31,889 31,789 100 250 9.00 0 0.00 11.01
MRAM 31,870 31,476 394 100 20.20 500 30.00 21.95
WNC 31,842 31,785 57 0 0.00 0 0.00 21.18
DAR 31,793 31,793 0 1,000 6.70 100 23.25 15.70
AXTI 31,771 29,771 2,000 200 6.10 1,000 7.45 6.55
QSII 31,768 31,707 61 0 0.00 10 18.68 17.24
ARLZ 31,745 31,217 528 1,000 1.20 5,000 1.38 1.32
TEAM 31,722 30,952 770 1,062 32.50 500 39.94 35.31
UNT 31,709 28,209 3,500 120 16.49 100 19.61 16.48
HLS 31,679 31,495 184 100 43.94 520 49.05 48.84
MANH 31,639 30,896 743 100 42.92 65 50.00 47.70
LLL 31,638 31,638 0 10 165.00 0 0.00 168.85
RIC 31,577 31,477 100 200 6.00 334 8.40 7.78
TISA 31,489 31,389 100 5,500 1.19 6,000 1.65 1.25
FXE 31,487 31,487 0 5,900 107.91 5,900 107.93 107.90
FDD 31,480 30,039 1,441 150 12.41 0 0.00 12.94
JACK 31,474 31,420 54 57 96.54 25 114.99 102.89
SEMG 31,470 31,370 100 0 0.00 244 49.00 23.55
SPLV 31,467 31,467 0 100 42.91 23 46.00 45.12
RBPAA 31,464 31,464 0 0 0.00 200 4.50 4.07
MTSI 31,413 31,131 282 250 55.50 500 58.80 56.49
JAGX 31,400 31,400 0 1,000 0.55 50 0.64 0.58
GNBC 31,298 31,297 1 0 0.00 0 0.00 18.80
PFGC 31,257 31,255 2 200 23.45 900 29.00 27.27
EWL 31,207 28,507 2,700 300 29.27 0 0.00 34.15
ASUR 31,184 30,873 311 179 14.55 100 17.63 14.83
MNRO 31,173 30,179 994 0 0.00 0 0.00 43.85
LGCY 31,170 30,814 356 500 1.30 100 2.00 1.34
PHYS 31,089 31,083 6 200 9.30 50 10.25 10.21
INVH 31,071 31,061 10 200 20.80 25 21.55 21.44
VSH 31,052 29,252 1,800 0 0.00 740 16.80 16.38
IVE 31,051 24,142 6,909 1 104.99 60 107.40 105.02
XENT 31,025 31,025 0 0 0.00 0 0.00 27.07
AHPI 31,010 30,410 600 720 2.57 0 0.00 2.70
TCS 31,010 31,010 0 1,350 5.09 5 5.55 5.49
EPR 31,007 30,733 274 50 72.25 115 75.30 74.16
NADL 30,959 30,459 500 2 1.53 30 1.65 1.60
FET 30,916 30,916 0 100 14.50 0 0.00 14.70
RXII 30,914 27,395 3,519 200 0.54 500 0.65 0.63
CGI 30,871 29,971 900 250 2.25 1,000 4.00 2.95
VRSN 30,869 30,869 0 14 82.00 150 99.87 93.52
CRK 30,845 30,581 264 798 6.27 3,000 7.01 6.87
CYTK 30,709 30,497 212 1,500 13.15 45 15.05 14.45
BW 30,695 30,203 492 500 10.30 500 11.50 11.06
SERV 30,682 30,482 200 44 29.95 0 0.00 39.83
COUP 30,668 30,040 628 100 30.20 100 30.66 30.58
RYI 30,653 30,553 100 500 8.85 200 9.50 8.95
ANTH 30,623 27,973 2,650 3,000 1.77 250 1.95 1.83
NAME 30,587 30,587 0 100 7.44 0 0.00 10.67
AHH 30,514 29,314 1,200 100 13.00 208 15.75 13.70
NDAQ 30,503 30,218 285 0 0.00 25 78.40 69.53
HTBX 30,482 30,482 0 1,000 0.58 7,910 0.68 0.59
SUN 30,468 30,467 1 200 29.26 100 30.25 30.11
CYTX 30,410 30,336 74 1,000 0.99 13,020 1.05 1.04
CSII 30,283 27,458 2,825 10 26.14 100 33.88 30.80
IWO 30,245 30,242 3 129 155.61 5 170.92 168.97
HMC 30,233 30,012 221 100 27.52 450 28.59 27.59
NTCT 30,215 30,073 142 1,500 1.05 100 38.50 35.95
KNL 30,201 30,101 100 300 19.25 390 21.84 19.64
HEES 30,180 30,177 3 100 12.13 200 22.10 18.54
BPOP 30,157 29,957 200 0 0.00 2,000 57.12 38.96
DCI 30,144 30,044 100 0 0.00 60 46.01 45.32
NOC 30,095 29,765 330 2 256.00 150 261.37 256.00
FULT 30,092 30,085 7 0 0.00 35 21.50 18.50
TWOU 30,086 29,265 821 200 45.00 0 0.00 47.19
GPRE 30,081 30,071 10 50 17.00 1,500 24.75 19.20
HR 30,065 29,465 600 100 32.00 0 0.00 35.56
JKHY 30,063 30,063 0 100 98.63 0 0.00 104.96
WBC 29,986 29,884 102 0 0.00 0 0.00 121.11
FRC 29,923 29,523 400 20 59.86 0 0.00 99.93
SCLN 29,909 29,909 0 0 0.00 1,800 11.00 10.90
CWH 29,889 29,613 276 35 29.50 500 30.45 29.97
CCN 29,876 24,376 5,500 0 0.00 0 0.00 15.10
WCN 29,851 29,731 120 0 0.00 0 0.00 65.12
LJPC 29,839 29,839 0 100 27.27 250 36.88 29.28
BWLD 29,828 29,292 536 100 126.60 10 134.95 129.45
NEP 29,780 29,579 201 100 34.12 500 37.50 37.07
TEAR 29,719 27,319 2,400 100 1.71 300 1.83 1.74
MRCY 29,663 29,643 20 268 37.40 80 41.49 40.73
ATH 29,606 28,898 708 100 47.04 500 52.34 49.99
HEWG 29,603 29,603 0 0 0.00 0 0.00 28.92
UGI 29,573 29,572 1 100 45.25 30 52.00 49.24
IVC 29,543 29,543 0 120 7.90 200 15.00 12.45
SHIP 29,499 27,815 1,684 405 0.69 9,985 0.89 0.80
HPP 29,467 29,111 356 100 31.31 358 36.21 34.80
WAFD 29,450 29,450 0 0 0.00 0 0.00 32.50
RARE 29,386 28,914 472 100 61.77 10 84.60 65.78
HAS 29,345 29,160 185 100 110.30 100 112.95 110.49
SITE 29,339 29,238 101 500 40.00 0 0.00 51.76
ZBIO 29,335 29,335 0 0 0.00 5,000 12.50 12.31
GEO 29,334 28,754 580 1,000 29.85 142 32.00 30.29
TKR 29,327 29,027 300 100 43.00 250 51.00 44.85
VO 29,305 27,105 2,200 40 142.00 3 146.00 143.19
MITK 29,297 25,273 4,024 1,000 8.10 5,000 9.45 8.70
HTHT 29,233 28,700 533 1 82.10 406 83.70 82.37
STZ 29,221 27,958 1,263 100 183.00 17 185.19 184.10
COHR 29,155 28,844 311 75 220.88 8 245.30 242.34
G 29,139 28,939 200 0 0.00 1,000 28.80 27.48
GNMX 29,081 28,994 87 0 0.00 100 1.43 1.32
QHC 28,956 28,956 0 0 0.00 100 5.70 4.48
ADSW 28,948 28,647 301 39 18.74 475 23.71 23.21
APPS 28,944 28,844 100 3,488 0.86 2,200 1.36 1.07
LBIO 28,902 28,902 0 0 0.00 100 15.00 6.70
XTNT 28,901 28,901 0 300 0.63 18,386 0.64 0.64
OA 28,896 28,740 156 20 97.50 100 104.78 98.85
THS 28,895 28,800 95 50 66.00 15 91.00 80.30
LM 28,823 28,816 7 100 39.25 100 42.00 40.21
IAI 28,809 28,809 0 0 0.00 100 57.00 52.50
RBS 28,775 28,775 0 3,260 6.25 1,000 6.72 6.29
E 28,671 28,671 0 100 30.00 100 33.00 30.30
SKM 28,668 26,707 1,961 0 0.00 120 26.40 25.41
GES 28,630 28,630 0 100 11.00 300 11.70 11.41
ENR 28,609 28,185 424 0 0.00 0 0.00 49.36
PH 28,594 28,578 16 100 153.01 100 164.70 157.40
VOXX 28,571 28,571 0 300 2.85 0 0.00 7.60
VNDA 28,506 28,506 0 1,000 1.00 2,145 30.30 16.05
ECL 28,485 28,386 99 15 116.89 23 135.41 131.67
WM 28,476 28,335 141 10 73.11 126 75.00 73.39
BND 28,473 28,473 0 1 82.03 63 82.69 82.22
APVO 28,468 28,467 1 0 0.00 2,000 2.78 2.53
IXUS 28,430 27,560 870 0 0.00 0 0.00 57.18
INCR 28,413 27,856 557 100 55.65 0 0.00 59.15
ANGI 28,384 28,384 0 1,000 12.44 500 16.94 12.51
PLPM 28,367 28,167 200 100 3.16 1,000 3.97 3.36
BAS 28,345 28,237 108 25 20.58 0 0.00 20.57
HBP 28,303 28,262 41 0 0.00 56 9.27 6.86
ISD 28,284 26,806 1,478 0 0.00 104 15.16 15.12
PSQ 28,264 28,264 0 2,100 39.55 2,100 39.57 39.56
HIVE 28,245 26,771 1,474 300 5.20 30,000 6.00 5.25
AXU 28,205 22,205 6,000 400 1.30 3,500 1.78 1.30
VT 28,151 27,756 395 1 67.70 5 69.00 67.95
IRT 28,135 28,135 0 500 9.85 965 10.10 9.88
MSCI 28,109 28,109 0 0 0.00 1,000 105.00 103.36
LGND 28,107 27,783 324 10 95.15 50 130.00 123.14
APH 28,088 27,706 382 15 73.34 30 80.00 74.39
GNCA 28,080 27,789 291 0 0.00 7,583 5.98 5.38
EYES 28,052 27,800 252 333 1.11 50 1.33 1.23
SAVE 27,906 27,500 406 60 50.00 100 56.33 52.53
CG 27,889 27,889 0 1 19.00 100 20.00 19.32
DCP 27,882 27,253 629 300 28.00 79 37.62 30.50
CEF 27,880 26,482 1,398 200 12.26 2,500 12.39 12.35
HCKT 27,869 23,469 4,400 100 12.50 300 17.79 15.44
EUFN 27,858 25,471 2,387 200 19.44 402 27.00 21.14
HQH 27,845 22,218 5,627 25 23.79 45 26.95 26.10
CRF 27,815 27,415 400 100 14.08 1,000 15.36 14.98
TUES 27,813 27,813 0 100 1.80 158 2.00 1.88
VNET 27,792 27,637 155 0 0.00 300 5.95 5.47
PAM 27,785 24,285 3,500 0 0.00 1 61.06 60.00
HQY 27,755 26,757 998 500 40.01 0 0.00 51.04
FND 27,745 27,745 0 255 44.20 600 45.13 44.54
NR 27,741 26,540 1,201 0 0.00 1,400 8.55 6.65
ASB 27,717 27,717 0 0 0.00 1,000 28.00 24.32
NTRI 27,689 26,900 789 30 34.80 75 52.75 51.90
CCRN 27,658 27,658 0 0 0.00 0 0.00 12.64
TMO 27,652 27,059 593 100 160.05 0 0.00 175.42
CSTE 27,643 27,455 188 0 0.00 50 39.95 35.25
EGHT 27,627 27,525 102 0 0.00 41 16.25 14.97
AIZ 27,613 27,482 131 0 0.00 0 0.00 100.33
LSCC 27,601 27,601 0 400 6.55 400 7.49 6.62
SMFG 27,578 27,578 0 1,200 6.00 900 9.24 7.74
ABUS 27,560 27,560 0 500 3.30 800 4.20 3.75
STDY 27,519 27,029 490 350 6.60 1,060 7.25 6.60
WATT 27,492 26,342 1,150 1,000 14.50 1,000 16.02 15.28
CSRA 27,484 26,855 629 1,300 22.29 0 0.00 31.64
GLQ 27,440 26,590 850 1 12.63 50 13.00 12.61
APTO 27,410 27,410 0 100 1.10 282 1.15 1.16
MCO 27,402 26,207 1,195 100 85.00 0 0.00 118.74
EXP 27,393 27,263 130 10 87.19 100 96.01 90.59
WRN 27,378 26,929 449 100 0.91 300 1.01 0.99
SAGE 27,376 27,276 100 20 60.00 300 86.50 84.89
LGIH 27,371 27,271 100 100 33.91 0 0.00 37.71
NTRS 27,367 27,217 150 0 0.00 5 96.00 94.38
YEXT 27,248 26,048 1,200 100 13.11 900 13.32 13.24
SCHH 27,222 27,072 150 49 38.01 1 42.00 41.50
FMC 27,201 26,927 274 200 73.05 400 76.50 74.26
RNG 27,146 27,038 108 100 27.25 0 0.00 37.60
NYLD 27,139 24,417 2,722 300 17.10 700 20.20 18.23
SAFM 27,097 26,497 600 3 120.56 100 130.00 123.14
CLD 27,089 26,989 100 4 3.00 200 3.10 3.02
TVTY 27,029 26,739 290 300 37.00 0 0.00 38.25
TEO 27,000 26,800 200 1,000 22.56 0 0.00 25.01
CVM 26,951 22,949 4,002 100 1.67 900 1.84 1.80
BXP 26,910 26,742 168 100 110.00 56 140.00 124.80
ATOS 26,894 26,814 80 1,000 0.45 600 0.70 0.51
HIIQ 26,894 26,492 402 499 23.95 400 25.25 24.30
CAE 26,877 26,584 293 0 0.00 0 0.00 16.74
HOME 26,806 25,349 1,457 30 22.75 0 0.00 23.34
CVI 26,778 26,478 300 3,000 20.20 69 25.00 20.23
TRV 26,725 26,405 320 10 120.28 25 134.00 128.34
CACQ 26,711 25,502 1,209 0 0.00 0 0.00 19.38
IZEA 26,705 26,705 0 2,000 1.50 1,000 3.54 2.05
CRSP 26,663 26,241 422 200 12.00 100 16.15 16.13
FSIC 26,661 25,661 1,000 2,780 8.75 8,400 9.25 8.82
ITCI 26,648 26,618 30 530 9.78 20 12.00 11.51
WRD 26,621 26,511 110 15 10.85 200 13.45 11.16
NML 26,600 25,699 901 0 0.00 0 0.00 8.65
PPT 26,600 24,098 2,502 500 5.30 1 5.50 5.38
APTS 26,560 25,831 729 37 15.81 0 0.00 16.05
LSXMK 26,523 26,303 220 1 36.11 200 43.00 39.79
SPR 26,516 26,516 0 400 54.94 700 57.07 56.73
FXN 26,500 26,500 0 250 8.50 351 15.00 12.78
SRRA 26,474 26,474 0 443 1.13 6,000 1.25 1.17
SNLN 26,454 24,686 1,768 0 0.00 0 0.00 18.38
KS 26,438 26,080 358 100 1.93 0 0.00 20.71
GSV 26,423 25,923 500 2,500 1.55 613 2.05 1.84
BDJ 26,331 25,831 500 1,000 8.65 1,000 8.85 8.68
HLTH 26,313 23,812 2,501 7,549 1.65 2,711 1.70 1.70
MTBC 26,170 24,152 2,018 200 1.53 318 1.56 1.53
INN 26,153 25,253 900 300 17.15 0 0.00 18.93
STKL 26,138 25,988 150 0 0.00 0 0.00 9.85
LECO 26,134 26,034 100 100 87.10 100 101.00 92.65
BJRI 26,116 25,616 500 385 32.50 0 0.00 37.70
OSUR 26,104 26,005 99 160 14.75 330 15.60 15.30
MBVX 26,073 26,073 0 200 1.36 500 1.59 1.47
BMS 26,037 25,937 100 1 43.00 200 46.48 44.89
PTY 26,031 26,031 0 115 16.01 186 17.65 16.35
REPH 26,018 24,618 1,400 0 0.00 1,099 8.88 6.88
EOD 26,011 25,811 200 112 6.20 675 7.00 6.23
SAH 25,983 25,983 0 500 17.05 260 19.90 18.05
SSP 25,962 14,496 11,466 0 0.00 50 24.00 17.12
TGI 25,935 25,812 123 900 26.00 100 31.95 29.05
TRU 25,928 23,142 2,786 115 43.32 3,516 50.00 43.69
SRCL 25,911 25,622 289 10 73.00 400 81.00 77.20
GOL 25,837 25,697 140 130 0.01 600 12.50 11.60
EGLE 25,800 25,800 0 500 4.17 150 5.00 4.50
NIB 25,785 24,278 1,507 33 21.19 1,100 26.08 21.69
CHFS 25,779 24,879 900 0 0.00 50 0.59 0.58
BRKS 25,756 25,198 558 50 24.00 30 26.75 24.89
BLRX 25,725 25,725 0 1,000 0.80 4,000 0.90 0.87
WWW 25,692 25,592 100 300 25.50 75 27.50 26.03
FTV 25,685 24,944 741 0 0.00 0 0.00 64.12
CONE 25,678 24,181 1,497 10 57.11 100 59.30 58.11
WBS 25,612 25,512 100 0 0.00 0 0.00 50.57
CMRX 25,601 25,601 0 500 3.50 400 6.10 5.52
CTRE 25,569 25,324 245 650 18.73 0 0.00 19.47
SFLY 25,566 25,566 0 100 42.99 100 52.53 47.79
MMSI 25,558 25,558 0 100 21.00 0 0.00 37.15
BPMC 25,538 25,438 100 32 31.80 250 48.00 47.82
FNV 25,518 25,408 110 75 71.17 100 74.05 73.54
FHLC 25,516 25,416 100 200 35.86 0 0.00 38.90
BTU 25,447 24,898 549 0 0.00 0 0.00 23.48
KPTI 25,447 25,447 0 0 0.00 300 15.25 9.95
BIP 25,434 25,434 0 100 39.10 20 41.19 40.58
ICON 25,431 25,431 0 100 6.00 100 7.00 6.51
ENPH 25,422 19,818 5,604 1,000 0.79 223 0.89 0.87
PXLW 25,391 25,151 240 0 0.00 600 5.30 4.58
AST 25,373 23,873 1,500 300 3.35 542 3.65 3.55
IYZ 25,362 24,661 701 0 0.00 0 0.00 32.35
GPC 25,358 25,094 264 12 89.30 600 95.00 89.75
OCN 25,299 25,299 0 200 2.73 200 2.82 2.78
ECR 25,293 21,543 3,750 12,636 2.03 2,000 2.52 2.33
AKTS 25,277 25,277 0 800 7.75 1,000 9.80 8.74
ZUMZ 25,271 25,101 170 0 0.00 145 13.75 11.90
MDU 25,254 25,153 101 100 24.41 200 27.80 27.12
RXN 25,134 24,815 319 0 0.00 0 0.00 23.04
PHB 25,126 25,124 2 300 17.00 0 0.00 18.89
DECK 25,113 23,958 1,155 25 65.73 100 71.05 67.06
HMHC 25,094 24,694 400 0 0.00 50 16.00 13.22
UGP 25,029 25,029 0 0 0.00 0 0.00 22.90
FFIV 24,986 23,797 1,189 20 123.96 25 130.00 129.04
DRQ 24,916 23,988 928 100 43.95 400 53.50 48.80
SWK 24,890 24,744 146 4 142.00 5 143.00 142.13
IART 24,882 24,880 2 0 0.00 0 0.00 53.82
QTM 24,853 24,251 602 0 0.00 1,000 7.09 6.97
ADES 24,815 24,587 228 120 9.30 0 0.00 9.43
CNNX 24,811 22,176 2,635 465 17.00 100 18.90 18.27
ATHN 24,790 24,230 560 2 148.00 25 170.40 148.55
CUR 24,781 24,751 30 1,000 3.40 100 6.19 5.62
EFII 24,778 23,866 912 500 40.00 0 0.00 48.98
ENTG 24,773 24,773 0 750 18.00 400 24.85 23.48
EC 24,752 24,652 100 120 8.50 2,184 17.87 8.86
SWIR 24,746 24,401 345 200 28.70 100 29.50 28.85
EXR 24,721 24,321 400 100 76.00 5 79.99 77.36
MPO 24,708 23,488 1,220 3,000 11.01 0 0.00 11.68
AGRO 24,699 24,669 30 600 9.50 100 11.50 10.02
ACGL 24,681 23,843 838 0 0.00 24 229.50 93.00
ACC 24,662 24,558 104 100 43.26 100 50.00 48.06
BHVN 24,660 24,660 0 500 12.12 0 0.00 25.55
INDY 24,632 23,948 684 100 30.00 1,600 35.72 34.06
ODFL 24,601 24,601 0 100 85.20 0 0.00 91.52
GHL 24,582 23,682 900 100 14.00 40 22.75 19.65
FCSC 24,539 24,139 400 1,000 2.10 12 3.62 3.40
FATE 24,531 24,281 250 0 0.00 30 3.99 3.21
CRR 24,408 24,108 300 10 5.95 800 6.28 6.02
AXON 24,403 23,783 620 1 23.26 10 27.68 24.00
ENTA 24,398 24,148 250 1,000 35.50 0 0.00 37.12
CORE 24,396 24,042 354 0 0.00 0 0.00 32.85
BSV 24,386 18,152 6,234 100 79.85 0 0.00 79.94
SEIC 24,360 24,274 86 0 0.00 0 0.00 52.81
VSAT 24,359 24,259 100 1,500 63.01 25 74.90 66.03
COL 24,340 24,325 15 200 103.81 30 110.00 103.99
KMI-A 24,314 24,014 300 150 42.01 200 48.49 42.25
DRNA 24,291 24,291 0 0 0.00 120 24.50 3.11
ANGL 24,282 23,781 501 40 29.10 100 32.00 29.32
CPT 24,262 24,242 20 8 71.50 0 0.00 87.28
HYS 24,258 24,157 101 0 0.00 0 0.00 100.93
DTE 24,240 24,240 0 1,000 103.42 1,000 110.28 110.26
UHS 24,223 24,223 0 50 109.00 0 0.00 115.20
EXG 24,208 22,678 1,530 275 9.01 513 9.10 9.05
DPLO 24,167 23,232 935 0 0.00 115 30.00 18.60
MGI 24,129 24,129 0 1,000 17.00 200 17.50 17.32
AMG 24,100 23,507 593 2 156.31 195 190.00 162.13
GIMO 24,087 23,987 100 2,000 39.15 146 44.00 40.15
RUBI 24,071 24,067 4 100 5.49 1,000 5.88 5.51
LHO 24,070 23,895 175 100 27.87 5 40.00 30.96
VCIT 24,060 22,366 1,694 1 87.70 75 89.00 88.01
PAYC 24,019 23,724 295 1 71.50 0 0.00 71.77
PRFT 24,012 23,112 900 600 16.47 0 0.00 17.53
ITOT 23,956 21,299 2,657 47 55.00 45 72.20 55.79
BCLI 23,896 23,396 500 40 3.88 300 5.87 4.30
WAB 23,891 23,791 100 100 83.05 100 93.65 88.34
ADVM 23,850 11,370 12,480 1,500 2.50 700 6.10 2.85
WING 23,774 23,561 213 40 29.00 0 0.00 30.38
SCON 23,763 20,225 3,538 928 1.60 4,000 1.67 1.61
VNO 23,727 23,727 0 50 90.00 63 97.10 93.57
SLF 23,709 23,614 95 40 31.35 250 38.43 33.76
ESNT 23,692 23,592 100 415 35.75 100 37.44 36.02
BOLD 23,647 23,347 300 2,000 14.00 0 0.00 18.48
TDW 23,604 22,938 666 500 0.89 1,500 0.97 0.90
GDDY 23,533 22,327 1,206 100 40.00 0 0.00 43.14
BGS 23,515 23,055 460 100 36.55 60 38.60 36.63
ENLK 23,511 21,106 2,405 700 15.00 1,000 18.00 15.48
NATI 23,447 23,181 266 0 0.00 0 0.00 39.35
ESRT 23,420 22,800 620 150 19.40 101 22.00 21.13
GLPG 23,418 23,418 0 0 0.00 91 109.99 78.55
CBOE 23,395 23,215 180 40 83.49 0 0.00 88.58
ENIC 23,383 23,383 0 0 0.00 0 0.00 5.61
RMD 23,335 23,059 276 100 72.97 0 0.00 77.64
CLX 23,328 23,328 0 100 139.25 1,198 140.40 139.40
BABY 23,325 23,320 5 50 35.10 85 37.00 36.23
VIG 23,300 17,313 5,987 1 92.54 1 95.51 92.56
AMSWA 23,297 23,174 123 500 10.74 100 11.40 11.20
ETR 23,268 23,166 102 100 78.25 100 80.10 79.19
HBHC 23,251 22,943 308 100 23.25 35 57.25 46.00
CARB 23,182 21,141 2,041 200 13.30 0 0.00 23.95
HQL 23,137 22,631 506 50 19.76 100 22.40 21.58
SYMX 23,120 19,820 3,300 0 0.00 1,000 0.83 0.64
CRI 23,091 22,938 153 100 80.97 2 89.44 86.13
HYGS 23,070 23,070 0 200 10.50 300 20.00 11.00
ITI 23,064 21,164 1,900 0 0.00 2,718 6.50 6.22
NH 23,059 22,236 823 300 3.00 900 5.45 4.68
BKU 22,979 22,879 100 11 30.47 600 36.78 33.15
HGV 22,964 22,664 300 100 30.00 50 40.54 36.85
EIX 22,906 22,163 743 225 78.00 0 0.00 80.89
TEUM 22,859 22,859 0 0 0.00 1,500 0.97 0.57
SEED 22,845 22,795 50 100 1.43 1,000 1.98 1.51
MCRB 22,842 22,709 133 1 11.50 1,900 12.40 11.54
ERC 22,841 22,641 200 1,000 13.09 1,900 13.95 13.46
PFNX 22,807 22,807 0 0 0.00 200 5.24 4.82
WLK 22,752 22,652 100 100 59.58 150 64.25 63.25
NXTD 22,748 22,357 391 5,000 1.33 500 1.63 1.35
NDSN 22,725 22,689 36 12 109.73 100 120.31 120.07
CASY 22,680 22,555 125 100 104.10 300 111.90 105.60
XHR 22,679 22,554 125 500 17.00 1,922 22.00 19.65
WTR 22,664 20,877 1,787 200 31.31 500 34.43 33.46
ECYT 22,658 22,052 606 4,000 1.60 1,500 1.90 1.67
SLP 22,656 22,603 53 1,200 12.40 0 0.00 12.50
SGBX 22,591 18,953 3,638 0 0.00 9,450 15.01 4.85
PAG 22,587 22,515 72 1,000 40.00 100 45.04 40.98
SYNC 22,572 22,470 102 500 1.60 10,000 3.90 3.55
EWM 22,566 22,366 200 0 0.00 250 34.00 31.90
PHK 22,542 22,542 0 600 8.65 112 8.73 8.70
DGX 22,419 20,771 1,648 200 99.23 0 0.00 109.50
AEMD 22,409 21,409 1,000 24 2.00 600 2.34 2.31
AEGN 22,339 21,935 404 50 13.50 0 0.00 20.26
STON 22,333 20,533 1,800 100 8.00 20 10.50 9.21
JEC 22,315 22,312 3 40 51.19 100 58.00 52.70
ACP 22,292 22,192 100 25 13.52 2,916 15.00 13.60
BXMT 22,286 22,086 200 200 32.32 1,747 33.69 32.35
PFPT 22,258 22,008 250 100 83.75 300 106.00 88.00
JILL 22,252 21,298 954 1,400 11.51 0 0.00 11.84
RYAM 22,244 21,844 400 0 0.00 936 17.49 15.06
AOS 22,235 22,133 102 100 52.90 6 56.41 56.27
VGR 22,230 20,508 1,722 100 21.57 1,000 22.10 21.58
UAN 22,221 21,521 700 1,500 3.38 273 3.75 3.51
AGFS 22,200 19,983 2,217 200 6.00 463 7.15 7.05
VHT 22,190 20,444 1,746 100 148.00 0 0.00 150.38
BCOR 22,180 22,180 0 200 6.40 10 22.80 21.38
ASML 22,163 22,063 100 100 90.00 115 130.90 130.00
CORI 22,149 21,682 467 0 0.00 0 0.00 7.52
KLIC 22,149 13,999 8,150 1,000 19.20 80 22.33 20.30
THO 22,148 22,028 120 100 101.67 40 109.25 107.15
ADAP 22,143 22,143 0 500 4.60 3,024 5.20 4.93
WPC 22,097 21,707 390 420 66.75 100 69.90 66.96
EDR 22,059 22,059 0 100 36.32 60 47.49 40.35
MG 22,052 21,641 411 0 0.00 100 23.66 21.29
ASA 22,032 20,387 1,645 140 10.05 1,900 11.79 11.72
NVRO 22,001 21,414 587 0 0.00 175 88.00 72.50
DTRM 21,960 21,660 300 0 0.00 0 0.00 2.79
SA 21,947 21,947 0 12,500 9.90 2,400 12.85 10.00
USCR 21,927 21,023 904 200 64.10 1 100.00 76.45
WLB 21,886 21,314 572 500 1.00 1,100 4.85 4.45
DEO 21,878 21,674 204 5 118.78 400 124.50 119.63
FENY 21,869 21,869 0 0 0.00 0 0.00 17.62
GNMK 21,852 21,852 0 0 0.00 0 0.00 12.66
WBK 21,849 19,969 1,880 300 22.05 10 23.60 22.95
CVBF 21,717 17,601 4,116 0 0.00 0 0.00 21.56
SALT 21,702 21,702 0 0 0.00 1,500 6.95 6.60
SD 21,672 21,550 122 0 0.00 500 24.76 15.55
IGV 21,645 21,124 521 100 114.94 0 0.00 140.60
ADS 21,621 21,121 500 4 193.96 7 300.00 259.94
KEP 21,575 20,540 1,035 673 18.00 66 19.98 18.59
SNOW 21,570 21,570 0 500 20.00 0 0.00 23.61
SDY 21,552 19,488 2,064 30 88.48 25 91.11 88.82
SPNS 21,532 21,432 100 0 0.00 800 12.55 11.88
KDMN 21,496 20,791 705 100 3.20 900 3.60 3.49
ROBO 21,493 20,884 609 100 34.40 12 35.79 34.84
FR 21,490 21,399 91 100 16.50 0 0.00 29.05
TAN 21,437 20,877 560 150 18.02 100 30.00 19.39
SRUNU 21,400 20,100 1,300 0 0.00 0 0.00 10.75
INOV 21,388 21,388 0 0 0.00 14 14.45 12.80
WMGI 21,382 21,084 298 0 0.00 100 29.67 26.98
EBIO 21,379 21,028 351 50 1.43 500 1.50 1.48
FISV 21,374 20,903 471 25 120.50 500 131.12 124.89
TRTN 21,351 21,251 100 200 32.50 15 34.00 33.77
CLB 21,335 20,824 511 10 96.00 50 115.10 99.00
INGR 21,325 20,774 551 400 114.05 30 118.04 117.14
ISRG 21,298 21,298 0 1 949.00 8 975.00 954.14
TRVN 21,285 20,284 1,001 100 2.15 200 2.89 2.49
KBWB 21,272 21,253 19 0 0.00 100 52.32 47.57
ABTL 21,269 21,179 90 1,800 11.51 120 13.85 13.05
VBIV 21,265 21,265 0 200 3.81 1,000 5.95 4.34
SNV 21,237 20,922 315 100 9.00 15 44.31 42.56
RVNC 21,225 21,124 101 500 21.35 0 0.00 26.45
TTM 21,193 19,850 1,343 100 30.20 1 35.95 34.97
MBB 21,192 21,068 124 25 105.29 100 110.00 107.25
TISI 21,155 20,943 212 0 0.00 0 0.00 23.90
DCIX 21,119 21,119 0 300 0.11 200 0.38 0.37
REI 21,110 20,920 190 0 0.00 425 13.07 11.12
ONCS 21,100 19,750 1,350 400 0.85 800 1.15 1.12
SRE 21,091 19,970 1,121 50 105.00 0 0.00 113.36
AMBC 21,056 21,056 0 0 0.00 0 0.00 16.19
ELVT 21,054 19,254 1,800 1 7.00 0 0.00 7.84
QPACW 21,020 21,020 0 0 0.00 0 0.00 0.42
TWI 20,992 20,984 8 210 9.49 100 13.00 11.65
UTHR 20,991 20,991 0 5 125.19 100 139.60 131.69
XPLR 20,957 20,957 0 2 1.76 4,900 1.81 1.75
KLXI 20,945 20,727 218 0 0.00 0 0.00 47.82
MANT 20,937 19,752 1,185 20 35.79 0 0.00 38.67
SCG 20,910 20,747 163 272 68.00 150 73.00 69.73
ABR 20,909 20,909 0 200 8.10 450 8.75 8.32
SGH 20,903 17,689 3,214 300 16.50 6,054 16.75 16.52
VDE 20,851 19,665 1,186 100 87.32 200 89.10 87.40
NTRA 20,781 20,681 100 100 8.71 100 12.79 10.76
IBKR 20,752 20,101 651 300 33.00 116 42.07 36.91
GGAL 20,747 20,647 100 3,400 29.87 0 0.00 41.42
GATX 20,729 20,529 200 0 0.00 0 0.00 61.97
PZZA 20,718 20,609 109 0 0.00 50 76.30 74.20
ADK 20,706 20,706 0 0 0.00 500 1.10 0.92
VREX 20,698 20,307 391 0 0.00 0 0.00 34.66
JRO 20,676 20,145 531 900 11.42 200 12.82 11.55
ETM 20,635 17,129 3,506 0 0.00 100 12.00 10.00
HTH 20,625 20,008 617 140 24.45 100 27.88 25.37
UBNT 20,610 18,774 1,836 35 46.50 100 52.00 50.64
NFJ 20,599 19,187 1,412 250 12.45 375 13.33 12.96
HUBB 20,598 20,598 0 0 0.00 0 0.00 112.43
MSDI 20,583 18,683 1,900 1,900 0.53 5,648 0.55 0.54
ASHR 20,578 20,578 0 400 25.00 200 27.60 26.45
SDR 20,546 20,544 2 140 1.40 300 1.42 1.40
MASI 20,522 20,290 232 50 92.00 30 95.30 93.29
AYA 20,479 20,379 100 0 0.00 0 0.00 17.45
SKLN 20,479 18,956 1,523 2,500 1.00 600 1.58 1.46
ONDK 20,472 16,169 4,303 1 4.30 14,000 5.05 4.49
CEM 20,448 17,206 3,242 0 0.00 800 15.77 14.28
CCE 20,426 20,324 102 300 27.54 60 41.21 40.53
QURE 20,379 20,355 24 0 0.00 1,000 7.15 5.86
RLJ 20,331 20,231 100 1,000 20.50 0 0.00 20.77
NSH 20,311 20,195 116 175 20.20 100 30.00 23.25
EFX 20,216 20,207 9 2 106.17 100 152.00 138.91
RAVN 20,190 7,889 12,301 0 0.00 31 38.80 33.65
SLRC 20,180 19,705 475 500 20.40 2 22.50 21.53
CDW 20,141 20,087 54 100 59.38 0 0.00 63.19
FPRX 20,115 20,049 66 100 28.35 0 0.00 31.37
WOW 20,111 20,111 0 0 0.00 10 17.50 17.17
SRLN 20,104 20,084 20 0 0.00 0 0.00 47.36
ROYT 20,033 20,030 3 500 1.50 4,168 1.88 1.56
VIRT 20,017 20,017 0 100 16.50 100 18.00 17.55
WCST 20,016 19,346 670 0 0.00 1,079 3.20 1.90
GTN 20,000 20,000 0 233 12.85 1,000 13.45 13.15
RSP 19,999 18,989 1,010 200 88.00 90 94.87 92.50
IMDZ 19,998 19,771 227 250 3.90 100 8.80 8.30
CMLS 19,995 14,592 5,403 3,000 0.42 7,000 0.70 0.43
AQMS 19,957 19,957 0 160 8.65 50 12.50 11.94
ANSS 19,934 19,872 62 0 0.00 0 0.00 122.61
CTB 19,928 19,928 0 6 35.15 2,500 36.05 35.50
ELON 19,901 19,886 15 0 0.00 0 0.00 5.67
CNHI 19,895 18,545 1,350 100 9.27 0 0.00 11.44
LFVN 19,891 18,083 1,808 0 0.00 200 6.25 4.19
PNNT 19,886 19,663 223 200 7.22 1,000 8.00 7.33
BID 19,875 19,597 278 100 49.50 50 58.00 53.45
ECPG 19,853 19,852 1 0 0.00 0 0.00 40.55
RJF 19,813 19,713 100 100 70.00 0 0.00 77.20
AAWW 19,750 19,750 0 50 47.00 0 0.00 50.85
EWI 19,742 19,742 0 100 17.35 60 29.00 27.49
LKSD 19,725 19,425 300 298 19.86 25 24.00 21.63
MKSI 19,719 19,419 300 50 70.45 62 81.00 72.20
SUMR 19,711 18,705 1,006 0 0.00 300 2.10 1.77
PCLN 19,677 19,123 554 20 1,860.01 3 1,861.50 1,862.00
CPLP 19,654 19,459 195 1,500 3.12 2,000 3.36 3.33
ELF 19,619 19,619 0 200 26.50 101 27.00 26.72
EQIX 19,598 19,498 100 100 439.00 1 539.10 440.30
ASPN 19,595 19,595 0 0 0.00 3,000 5.00 4.24
SPNC 19,573 18,190 1,383 0 0.00 0 0.00 30.10
NFG 19,560 19,058 502 2 55.19 100 59.73 56.34
EVC 19,551 18,967 584 250 5.40 100 6.50 6.45
EPP 19,538 16,838 2,700 0 0.00 33 46.00 43.94
STAA 19,537 19,537 0 0 0.00 0 0.00 10.85
ONCE 19,495 19,379 116 100 58.85 100 66.35 62.66
LGF.A 19,484 19,374 110 0 0.00 101 28.00 26.76
URG 19,412 19,412 0 500 0.50 2,000 0.59 0.57
LAUR 19,397 12,797 6,600 0 0.00 0 0.00 18.15
APPN 19,351 18,572 779 1,100 16.80 100 17.49 16.95
BCO 19,348 18,748 600 1 66.00 0 0.00 66.25
WYY 19,348 19,220 128 500 0.42 8,695 0.50 0.43
TBPH 19,298 19,278 20 100 25.00 0 0.00 42.61
TCBI 19,278 18,869 409 0 0.00 150 85.00 73.90
SWFT 19,220 19,220 0 1,200 21.95 1,000 27.00 26.00
PCRX 19,206 18,706 500 1 2.00 57 50.00 47.85
SBLK 19,181 13,976 5,205 150 8.52 200 11.00 8.78
BWXT 19,119 18,955 164 0 0.00 0 0.00 46.34
ERII 19,101 19,001 100 300 7.01 343 7.75 7.72
INSM 19,068 18,438 630 100 14.25 100 20.93 17.59
SYK 19,038 18,760 278 2 140.80 14 144.00 141.19
SIGI 19,029 14,832 4,197 0 0.00 500 52.50 49.15
AMRS 18,978 18,773 205 5,000 3.01 733 3.90 3.29
GBX 18,965 18,565 400 100 45.50 500 50.00 46.65
MTUM 18,964 18,703 261 200 89.00 0 0.00 89.85
GWPH 18,938 18,307 631 1 102.50 29 104.52 102.79
PRAA 18,930 14,960 3,970 100 32.60 0 0.00 36.20
CTLT 18,920 18,920 0 12 33.35 30 40.00 37.79
WES 18,885 18,736 149 500 50.00 1,000 52.65 52.27
LMHB 18,884 14,689 4,195 0 0.00 0 0.00 24.57
STML 18,865 18,565 300 850 8.50 1,000 8.85 8.50
CHL 18,831 18,631 200 2,000 53.55 225 54.53 53.59
BOOT 18,826 18,366 460 200 6.01 100 6.97 6.62
REGI 18,823 18,565 258 200 10.85 1,100 14.00 12.03
PKG 18,804 18,663 141 160 106.15 0 0.00 107.71
LXP 18,779 18,779 0 6,000 9.80 350 10.40 10.08
EFOI 18,771 18,771 0 0 0.00 100 2.43 2.44
HNP 18,753 18,577 176 50 25.82 700 29.10 28.15
ATKR 18,739 18,639 100 0 0.00 0 0.00 22.18
PCSB 18,730 15,930 2,800 100 15.50 0 0.00 16.64
DNP 18,722 17,758 964 50 11.00 2,079 11.25 11.10
GBCI 18,709 18,409 300 17 25.00 500 37.00 35.08
WSO 18,680 18,680 0 100 145.80 2 156.77 155.24
TILE 18,660 17,887 773 500 13.40 100 30.00 19.52
OIS 18,639 18,514 125 0 0.00 740 41.75 25.55
MTGE 18,619 17,754 865 150 14.50 92 19.65 19.30
IDXX 18,568 18,097 471 15 158.12 100 192.45 166.51
PKI 18,559 18,459 100 100 65.76 500 69.50 67.80
FSP 18,549 18,549 0 0 0.00 77 11.14 11.05
HYT 18,506 18,506 0 300 10.87 4,727 11.25 10.94
GCP 18,492 18,074 418 0 0.00 0 0.00 30.45
HUBS 18,445 17,332 1,113 100 63.75 400 69.00 67.85
IMPV 18,398 18,298 100 100 44.55 0 0.00 49.45
OPGNW 18,395 18,395 0 500,000 0.00 100 0.09 0.07
EDGE 18,393 18,293 100 0 0.00 318 11.50 10.25
CRMD 18,370 18,370 0 2,000 0.41 8,891 0.44 0.44
QTRH 18,360 18,360 0 0 0.00 750 2.50 1.41
MORE 18,359 17,459 900 1,152 9.55 1,188 12.00 9.78
CBT 18,343 18,123 220 10 50.15 100 55.28 52.17
LEG 18,335 18,333 2 0 0.00 0 0.00 52.68
RJI 18,323 18,323 0 0 0.00 100 5.52 4.64
GHY 18,322 17,638 684 0 0.00 0 0.00 14.78
BCX 18,293 18,193 100 400 7.56 856 8.80 7.80
AGQ 18,284 17,359 925 1,000 33.46 1,000 33.92 33.74
ICLR 18,273 17,263 1,010 19 65.10 214 99.00 96.57
TTC 18,267 18,081 186 15 70.35 10 73.00 70.71
XPER 18,243 18,243 0 0 0.00 100 33.20 30.20
BGH 18,239 17,007 1,232 0 0.00 2,107 19.73 19.49
OILU 18,234 18,234 0 1,400 15.70 1,400 15.74 15.71
DLNG 18,224 18,224 0 200 14.00 1 14.43 14.27
CNCE 18,203 18,103 100 50 11.01 100 16.11 14.63
IWV 18,169 17,651 518 35 138.00 0 0.00 144.30
OSK 18,167 18,146 21 150 64.50 200 70.20 66.84
HII 18,151 18,064 87 100 183.25 166 186.90 185.59
MLM 18,127 17,804 323 500 215.00 100 227.50 226.45
HSC 18,062 17,702 360 200 14.90 0 0.00 15.40
FTS 18,055 18,037 18 10 32.15 100 38.51 35.02
NMFC 18,053 15,306 2,747 1 14.30 0 0.00 14.40
MDCA 18,041 18,041 0 0 0.00 1,000 10.65 8.55
VBR 18,041 13,885 4,156 100 121.00 252 240.23 121.74
AEH 18,039 18,039 0 500 22.90 0 0.00 25.95
CRVS 18,025 17,745 280 800 9.40 0 0.00 11.09
CERC 18,020 18,020 0 500 0.50 5,000 0.62 0.56
CECE 18,007 18,007 0 1,200 8.30 100 11.01 9.26
ACTA 18,005 17,782 223 0 0.00 0 0.00 14.15
VUG 17,991 17,953 38 100 127.50 1 130.01 128.84
SCHX 17,969 17,969 0 27 54.73 99 60.99 57.99
COR 17,900 17,540 360 15 110.55 5 116.00 112.08
RUSHA 17,887 16,097 1,790 0 0.00 0 0.00 34.98
ARCH 17,857 17,857 0 100 60.80 300 72.20 62.65
SEM 17,839 17,539 300 600 9.15 300 15.80 14.68
FN 17,838 16,604 1,234 10 31.00 400 40.55 37.91
LLIT 17,836 17,536 300 0 0.00 19,630 3.00 1.09
CMP 17,807 16,600 1,207 2 65.35 100 69.25 65.35
RAND 17,797 17,797 0 0 0.00 0 0.00 2.84
MXL 17,789 17,589 200 10 26.00 500 30.20 29.56
SONS 17,786 12,764 5,022 0 0.00 650 9.24 7.78
GLDD 17,762 17,762 0 2,600 3.95 300 5.00 4.00
ONB 17,744 17,409 335 200 10.75 0 0.00 16.55
SP 17,740 12,557 5,183 0 0.00 0 0.00 28.85
CBF 17,732 13,509 4,223 0 0.00 0 0.00 37.20
AM 17,696 15,996 1,700 0 0.00 250 56.00 29.85
HRG 17,673 17,673 0 1,000 7.60 0 0.00 18.07
IMMY 17,619 16,931 688 10 3.25 115 3.94 3.36
ETRM 17,604 17,534 70 25 4.80 100 5.28 4.84
AEG 17,579 17,329 250 1,000 4.70 100 5.30 4.89
CTRL 17,576 17,076 500 75 14.75 500 21.78 20.51
SHYG 17,566 17,496 70 0 0.00 0 0.00 47.59
XCRA 17,561 17,561 0 12 8.00 2,355 9.95 9.82
KATE 17,551 16,820 731 1,500 18.48 75 19.00 18.48
URA 17,532 5,858 11,674 50 12.36 2,000 13.12 12.46
CMO 17,525 14,475 3,050 500 10.93 3,000 11.39 11.00
BF.B 17,517 17,351 166 20 46.20 31 50.50 48.75
OTIC 17,504 17,386 118 200 14.40 0 0.00 17.80
DST 17,489 17,489 0 25 59.00 1,000 63.00 61.75
RTK 17,440 17,088 352 4,000 0.25 2,000 0.45 0.42
VXUS 17,427 10,782 6,645 200 49.50 0 0.00 51.74
PCI 17,411 17,190 221 2,000 22.10 100 22.55 22.15
DBE 17,401 17,200 201 99 8.80 200 50.00 10.96
CALX 17,378 16,976 402 1,000 6.70 150 9.90 6.85
ADOM 17,376 16,864 512 0 0.00 200 19.90 10.60
FRA 17,323 17,242 81 700 13.83 2,000 15.00 13.94
BKE 17,321 17,321 0 1,426 16.20 1,047 23.00 16.35
CPST 17,302 17,202 100 300 0.61 980 0.82 0.68
RRGB 17,301 17,252 49 1,500 63.00 100 70.25 66.28
OCC 17,299 17,299 0 0 0.00 0 0.00 2.60
LPNT 17,289 17,189 100 10 56.00 0 0.00 67.10
MFIN 17,270 17,270 0 2,000 1.80 100 2.30 2.20
MAA 17,255 17,182 73 100 80.00 0 0.00 109.40
GEL 17,245 17,063 182 30 27.95 300 30.15 28.69
TCX 17,219 17,171 48 60 53.35 85 63.00 58.55
FLOT 17,214 16,928 286 100 50.43 0 0.00 50.90
AEL 17,181 17,081 100 1,000 24.20 125 27.90 24.74
MIME 17,151 15,935 1,216 100 23.61 51 26.43 26.23
NEOS 17,149 16,621 528 130 7.40 1,500 8.00 7.40
ZG 17,133 17,054 79 300 46.45 100 58.00 49.09
EFT 17,107 14,707 2,400 0 0.00 0 0.00 15.00
BGI 17,100 17,100 0 1,000 1.12 989 1.38 1.32
NTP 17,082 17,082 0 500 7.20 500 8.85 7.95
BEAT 17,077 16,025 1,052 502 29.25 250 32.00 29.45
ATSG 17,063 17,043 20 15 21.45 1,000 23.40 22.29
PSTB 17,061 16,962 99 0 0.00 0 0.00 11.54
FNFV 17,023 13,428 3,595 0 0.00 0 0.00 15.35
GTXI 17,001 16,959 42 1,400 3.77 200 4.88 4.57
PHH 16,973 16,938 35 0 0.00 0 0.00 13.55
RATE 16,939 16,908 31 100 9.75 0 0.00 12.05
KAMN 16,927 16,926 1 0 0.00 0 0.00 50.02
EEQ 16,917 16,816 101 0 0.00 2,500 18.50 14.95
FFBC 16,917 14,830 2,087 400 25.60 0 0.00 26.40
FRSH 16,884 16,054 830 1 3.99 295 4.11 4.06
RWLK 16,847 11,847 5,000 1,500 1.70 300 1.80 1.77
VTIP 16,847 12,304 4,543 0 0.00 0 0.00 49.20
IDCC 16,842 16,654 188 25 19.40 118 93.00 81.15
MEIP 16,827 14,027 2,800 7,500 1.48 100 2.25 2.16
FBHS 16,821 16,521 300 300 64.00 100 67.00 65.11
DELT 16,818 16,570 248 600 0.26 2,000 3.07 1.97
MUSA 16,813 16,813 0 1 6.17 0 0.00 71.11
THQ 16,813 12,915 3,898 1,000 16.39 10 500.00 18.56
AGRX 16,767 16,706 61 0 0.00 771 5.99 3.89
USAT 16,761 16,529 232 0 0.00 525 5.45 5.25
VB 16,730 12,392 4,338 8 133.98 100 140.00 134.70
NGG 16,728 15,942 786 500 63.76 25 68.25 64.01
FEN 16,725 16,725 0 100 14.42 100 27.50 24.20
ALIM 16,706 16,706 0 449 0.96 20 1.53 1.36
PLXS 16,705 15,793 912 4 40.00 0 0.00 51.98
AGCO 16,704 16,521 183 100 62.69 0 0.00 66.70
PEIX 16,700 16,499 201 1,000 5.70 1,500 6.50 5.80
HIW 16,697 16,414 283 300 22.89 0 0.00 52.11
TX 16,697 16,596 101 150 9.21 800 26.43 25.19
LBY 16,691 15,880 811 15 7.78 500 8.31 7.80
GOV 16,686 15,418 1,268 200 22.25 150 23.30 22.64
ALV 16,676 16,676 0 0 0.00 10 120.20 108.59
TECD 16,675 15,292 1,383 0 0.00 150 108.11 101.00
STMP 16,674 16,261 413 2 146.00 0 0.00 146.30
RNN 16,661 16,561 100 200 2.98 200 3.10 2.99
SCHE 16,642 13,596 3,046 200 23.94 1,200 28.00 24.75
SNAK 16,610 16,360 250 0 0.00 525 5.50 4.25
PNRA 16,593 16,019 574 30 168.20 5 315.50 314.65
NS 16,587 15,685 902 3,000 42.75 200 44.20 42.98
WCC 16,560 16,260 300 0 0.00 0 0.00 54.20
CINF 16,539 16,079 460 15 70.78 3 73.99 71.46
TGB 16,537 15,187 1,350 1,300 1.11 2,695 1.14 1.12
CYBE 16,535 16,435 100 100 15.15 100 26.85 22.65
CBB 16,517 16,508 9 0 0.00 400 20.50 18.10
BR 16,503 16,070 433 100 6.01 500 80.00 76.25
COLB 16,503 16,303 200 0 0.00 0 0.00 38.92
HPT 16,485 16,285 200 200 27.70 2,450 31.48 30.11
SXCP 16,485 16,485 0 25 16.85 1,222 17.45 17.30
BKCC 16,465 15,809 656 25,000 7.31 357 7.60 7.49
SHAK 16,442 15,545 897 50 36.44 30 37.50 36.90
AGU 16,428 16,328 100 100 92.14 100 93.30 92.35
MRNS 16,392 15,892 500 2,000 1.01 1,000 1.77 1.34
CALM 16,385 15,965 420 400 35.50 200 40.00 37.70
ACGLP 16,350 15,550 800 500 24.08 0 0.00 24.20
CSQ 16,339 16,276 63 8 11.73 0 0.00 11.74
VRP 16,323 11,808 4,515 0 0.00 0 0.00 26.07
LLNW 16,309 16,309 0 0 0.00 1,700 3.15 2.79
FAX 16,285 10,565 5,720 1 5.00 730 5.06 5.01
STAG 16,284 16,270 14 25 27.30 1,000 29.99 27.56
PBA 16,282 15,590 692 35 30.87 1 32.57 32.03
RGLD 16,275 15,275 1,000 300 70.00 10 81.00 77.20
BETR 16,265 16,265 0 400 8.55 600 10.25 9.14
PSA 16,243 15,798 445 1 201.20 14 214.96 211.28
NWY 16,226 16,226 0 10 1.20 788 1.50 1.28
HEAR 16,216 15,674 542 3,000 0.57 1,000 0.75 0.72
OZM 16,206 10,914 5,292 200 2.10 500 2.72 2.40
ATRA 16,141 16,141 0 1,000 1.00 0 0.00 14.75
SNR 16,124 12,772 3,352 102 9.78 200 10.27 9.98
FWONA 16,087 16,087 0 100 30.00 0 0.00 33.33
BOH 16,054 15,954 100 100 76.76 100 85.54 80.63
TAC 16,053 16,053 0 50 4.60 225 8.35 6.05
DXLG 16,040 15,722 318 1,000 2.00 500 3.50 2.63
ACIW 16,034 16,034 0 0 0.00 0 0.00 23.13
BPL 16,034 15,631 403 2 60.02 250 62.23 60.39
CENTA 16,000 15,469 531 0 0.00 100 33.62 30.58
TITN 15,994 15,957 37 0 0.00 100 21.20 18.64
SRSC 15,970 15,970 0 2 0.34 141 0.42 0.37
SYRS 15,966 15,616 350 350 13.90 175 20.00 16.82
MAIN 15,940 12,012 3,928 100 38.37 1,000 39.05 38.47
COO 15,921 15,791 130 100 238.06 7 246.97 245.07
JLL 15,908 15,908 0 100 111.29 0 0.00 118.54
CVGI 15,892 14,872 1,020 1,000 7.30 259 8.40 7.70
OMI 15,865 15,865 0 100 32.10 100 35.50 32.18
URRE 15,842 15,810 32 1,200 1.35 1,000 1.50 1.42
PTGX 15,835 15,532 303 0 0.00 0 0.00 12.07
HRS 15,815 15,668 147 6 109.72 500 122.93 111.05
SXE 15,811 15,610 201 1,000 2.65 100 3.86 2.79
ZX 15,806 15,806 0 1,000 1.74 550 1.87 1.77
KFY 15,800 14,599 1,201 0 0.00 0 0.00 34.88
OSG 15,774 14,684 1,090 0 0.00 800 2.52 2.38
TMF 15,728 15,528 200 0 0.00 2,000 29.76 22.38
KGJI 15,719 15,719 0 4,000 1.20 6,773 1.92 1.76
ASYS 15,707 15,650 57 0 0.00 731 10.58 8.28
INXN 15,700 14,700 1,000 0 0.00 50 46.00 45.40
SBNY 15,685 15,639 46 20 116.00 15 140.44 136.71
NANO 15,679 15,516 163 230 25.00 1,014 27.20 26.29
QTWO 15,648 15,648 0 0 0.00 0 0.00 37.25
SANW 15,648 15,648 0 470 3.70 1,000 4.40 4.10
IPGP 15,647 15,643 4 56 140.50 0 0.00 143.50
SOI 15,640 15,240 400 100 9.85 110 11.20 10.25
YINN 15,640 15,590 50 100 21.82 100 23.03 21.98
THW 15,637 15,537 100 500 13.50 0 0.00 15.05
WIW 15,612 14,351 1,261 0 0.00 0 0.00 11.00
CDTX 15,602 15,375 227 0 0.00 150 8.00 6.85
RGNX 15,599 15,399 200 0 0.00 200 23.00 21.15
PRTA 15,598 15,279 319 10 55.00 183 65.25 56.99
DES 15,597 15,137 460 25 75.48 0 0.00 79.94
AXS 15,588 15,588 0 0 0.00 0 0.00 64.22
ENZ 15,588 14,412 1,176 37 10.80 7 11.72 11.01
MTB 15,569 15,020 549 1 147.55 0 0.00 159.51
HSIC 15,553 15,515 38 100 160.00 0 0.00 184.32
TCON 15,546 14,946 600 0 0.00 400 4.00 2.25
WCG 15,515 15,414 101 200 173.00 75 199.87 183.80
FPI 15,501 15,401 100 100 8.78 100 9.25 8.98
GKOS 15,485 14,852 633 100 40.65 500 46.00 44.00
RQI 15,464 14,944 520 400 12.06 250 13.25 12.87
ENLC 15,462 13,862 1,600 0 0.00 187 19.50 16.18
CETXP 15,411 15,311 100 0 0.00 0 0.00 7.74
SPTN 15,411 15,364 47 50 21.16 0 0.00 27.27
XNCR 15,408 15,408 0 100 18.00 100 22.89 22.23
TDG 15,395 14,995 400 200 226.00 1,900 275.72 267.41
MTOR 15,380 14,608 772 100 12.63 178 16.45 15.60
LPSN 15,344 14,844 500 0 0.00 300 16.75 11.85
PBH 15,335 14,791 544 600 51.62 40 55.00 52.37
AEUA 15,334 13,894 1,440 0 0.00 0 0.00 39.92
CACC 15,322 15,152 170 100 248.80 0 0.00 249.66
PTX 15,312 15,312 0 1,000 4.30 130 4.52 4.47
PFSI 15,301 15,301 0 0 0.00 300 20.15 17.05
WLDN 15,297 15,277 20 0 0.00 0 0.00 28.75
VECO 15,282 15,282 0 67 28.00 300 34.00 29.35
LPLA 15,271 15,096 175 0 0.00 0 0.00 40.79
PERI 15,263 12,607 2,656 5,000 1.62 2,000 2.45 1.93
LSXMA 15,252 14,844 408 100 34.00 0 0.00 40.04
ALRM 15,251 15,151 100 100 33.66 1,000 40.50 37.38
CCIH 15,245 15,245 0 1,000 1.10 200 1.25 1.21
SHW 15,241 14,871 370 100 350.78 0 0.00 354.71
CCXI 15,233 15,233 0 108 5.00 700 8.38 8.23
UDN 15,223 15,223 0 5,000 21.33 5,000 21.45 21.39
BC 15,193 14,893 300 459 60.00 39 64.16 62.20
BRO 15,182 15,182 0 100 38.86 0 0.00 43.18
GIL 15,179 14,878 301 100 28.19 0 0.00 31.31
CCOI 15,178 13,479 1,699 100 26.00 0 0.00 39.05
ELY 15,174 15,034 140 100 11.99 100 12.95 12.26
RCI 15,146 15,145 1 150 33.52 150 50.92 47.04
MYOK 15,142 15,142 0 0 0.00 0 0.00 13.85
AWK 15,134 14,934 200 70 77.50 100 83.00 81.13
TRCO 15,116 13,216 1,900 50 35.81 300 43.49 40.61
FV 15,109 15,101 8 0 0.00 0 0.00 24.95
PRGS 15,109 12,505 2,604 3,000 28.50 0 0.00 29.79
CBSH 15,099 14,994 105 0 0.00 0 0.00 56.24
MHLD 15,051 14,651 400 500 10.05 100 12.45 11.15
MTZ 15,028 13,562 1,466 40 40.90 600 46.00 43.80
SVRA 14,980 14,980 0 1 6.30 1,220 6.49 6.40
FPE 14,955 10,344 4,611 50 18.80 0 0.00 19.93
WR 14,940 14,940 0 0 0.00 500 55.00 53.13
ETW 14,934 14,300 634 175 11.33 55 12.99 11.35
BCC 14,923 14,923 0 100 25.25 175 31.00 29.40
ASX 14,900 14,819 81 315 6.01 50 6.40 6.14
ANFI 14,883 14,883 0 1,000 4.69 6,000 5.00 4.97
AAN 14,870 14,770 100 125 37.01 0 0.00 38.60
CVA 14,855 14,538 317 50 13.85 800 15.00 13.88
DOG 14,845 14,845 0 100 17.00 25 17.45 17.39
ADMA 14,840 14,500 340 0 0.00 1,000 4.96 3.03
CR 14,809 14,525 284 13 71.76 236 81.25 78.52
ALLE 14,802 14,802 0 100 76.33 100 84.76 81.25
HMSY 14,789 14,582 207 0 0.00 0 0.00 19.36
MDC 14,787 14,786 1 340 34.51 200 35.74 34.96
TRHC 14,762 14,662 100 900 11.52 500 16.50 14.68
LIQT 14,747 14,747 0 3,000 0.20 1,000 0.33 0.33
SPB 14,726 14,375 351 8 123.40 100 134.13 126.56
ELLI 14,725 13,975 750 100 107.00 200 113.00 111.83
AVDL 14,721 12,777 1,944 100 8.67 142 16.00 10.72
CLNT 14,709 13,309 1,400 200 4.33 70 4.70 4.35
CPA 14,691 14,591 100 10 90.14 100 119.80 113.05
CLH 14,655 14,655 0 2 45.00 100 57.22 53.94
YIN 14,652 14,652 0 1,200 8.88 250 11.14 10.05
GGN 14,610 13,510 1,100 1 5.51 1,000 5.60 5.54
BNO 14,609 14,508 101 3,000 12.05 3,000 12.13 12.08
HOMB 14,608 14,608 0 0 0.00 0 0.00 24.22
RE 14,602 14,602 0 10 254.00 0 0.00 256.77
PDM 14,574 14,574 0 100 18.25 0 0.00 21.17
BLK 14,573 13,959 614 10 410.00 30 466.00 423.16
BATRA 14,572 14,561 11 0 0.00 0 0.00 23.09
GWR 14,566 14,466 100 0 0.00 71 70.00 65.84
RILY 14,511 14,438 73 100 13.80 0 0.00 17.00
ICF 14,496 14,496 0 55 88.33 100 110.00 102.82
QTNA 14,481 14,430 51 44 19.37 500 21.25 20.65
DAKT 14,480 14,280 200 55 7.77 1,000 10.50 9.70
PSTI 14,476 14,176 300 0 0.00 500 2.00 1.37
CSOD 14,463 14,263 200 3 35.65 100 39.61 36.02
BV 14,454 14,354 100 0 0.00 100 5.65 4.75
SIFY 14,448 14,168 280 1,000 0.71 5,000 0.97 0.73
SSNI 14,448 13,448 1,000 1,200 10.25 750 13.00 11.55
FDUS 14,428 14,428 0 138 16.71 65 20.75 16.71
TGS 14,424 14,324 100 100 15.00 330 115.93 16.56
BCEI 14,417 14,417 0 22 25.00 177 140.00 29.22
TMK 14,410 14,410 0 0 0.00 0 0.00 75.64
COHU 14,404 13,533 871 10 16.60 280 17.90 16.72
MCEP 14,400 14,400 0 0 0.00 600 1.39 1.35
ANAB 14,398 14,203 195 0 0.00 0 0.00 24.05
TYL 14,369 13,089 1,280 50 167.80 0 0.00 174.00
ERUS 14,349 14,349 0 100 25.02 0 0.00 27.81
FLOW 14,347 14,255 92 0 0.00 0 0.00 35.98
RPXC 14,331 14,231 100 0 0.00 0 0.00 13.75
UMBF 14,298 12,650 1,648 0 0.00 0 0.00 72.51
IVAC 14,273 14,249 24 20 11.45 302 12.25 11.80
VC 14,271 13,946 325 0 0.00 0 0.00 94.86
WK 14,211 14,211 0 500 18.10 0 0.00 19.10
EGOV 14,204 14,104 100 0 0.00 250 23.00 19.57
SCHG 14,194 13,590 604 500 62.88 99 65.99 63.65
FELP 14,190 13,590 600 100 4.40 800 6.25 4.65
DNB 14,187 14,187 0 1 102.55 100 108.86 102.72
OMCL 14,186 13,685 501 120 42.40 0 0.00 43.90
TERP 14,172 14,161 11 100 11.52 1,000 12.50 12.05
KEYW 14,147 13,957 190 300 3.00 10 14.00 8.80
LTEA 14,126 13,726 400 1,845 4.90 200 6.00 5.06
ROK 14,106 14,104 2 100 150.89 10 168.00 160.46
PINC 14,097 14,080 17 0 0.00 0 0.00 35.18
ADHD 14,088 14,088 0 0 0.00 1,000 1.30 1.12
BAK 14,071 14,071 0 500 19.00 1,000 21.30 19.56
MB 14,029 13,747 282 250 10.00 0 0.00 27.85
VRAY 14,029 14,028 1 260 6.05 1,080 6.62 6.54
RTRX 14,027 13,837 190 400 17.75 100 23.44 19.71
CHUY 14,026 14,026 0 0 0.00 200 25.95 21.70
CCK 14,024 13,922 102 150 50.00 18 64.40 57.58
UIHC 14,015 13,963 52 0 0.00 0 0.00 15.66
NSU 13,996 13,315 681 1,000 2.28 8,000 2.34 2.28
PMT 13,982 13,282 700 1,000 17.90 400 18.50 18.07
XTLY 13,972 13,972 0 0 0.00 0 0.00 15.57
SHY 13,965 8,932 5,033 25,000 84.51 25,000 84.53 84.50
STE 13,960 13,960 0 100 76.97 0 0.00 81.91
EBIX 13,956 13,268 688 0 0.00 175 58.25 55.27
FLT 13,953 13,235 718 100 138.00 4,870 147.10 141.00
ATNM 13,942 9,742 4,200 100 1.06 3,000 1.50 1.22
ARR 13,934 13,706 228 200 27.21 100 27.54 27.23
LEXEA 13,926 13,923 3 0 0.00 0 0.00 53.94
HAE 13,906 13,906 0 400 36.25 0 0.00 39.23
WMC 13,901 13,756 145 300 10.50 500 10.72 10.61
GPRK 13,877 13,677 200 0 0.00 1,000 8.05 7.22
CAMP 13,859 13,719 140 500 15.98 25 22.00 19.65
IAT 13,850 13,650 200 50 41.88 0 0.00 44.38
CHY 13,848 13,636 212 500 11.13 0 0.00 11.76
SANM 13,841 13,841 0 0 0.00 100 40.60 38.10
HT 13,836 13,836 0 50 17.80 2,000 21.30 18.98
AHT 13,834 13,821 13 500 6.26 65 6.63 6.36
CIB 13,824 13,524 300 30 38.10 0 0.00 42.38
CRME 13,784 13,784 0 0 0.00 10 4.44 3.98
FDN 13,732 13,589 143 200 90.20 9 106.43 95.80
TNP 13,718 10,893 2,825 5,000 4.18 2,008 4.36 4.34
MINI 13,674 13,474 200 0 0.00 132 31.15 29.25
AF 13,646 13,646 0 0 0.00 0 0.00 19.74
IAC 13,639 13,639 0 50 102.20 0 0.00 104.51
SAEX 13,627 13,627 0 121 3.10 1,300 4.00 3.11
TPRE 13,605 12,957 648 100 11.60 600 14.50 14.30
USAP 13,586 13,586 0 0 0.00 0 0.00 18.66
COTV 13,570 13,570 0 0 0.00 120 39.25 37.96
SMTC 13,553 13,553 0 40 32.00 200 41.00 35.45
CBM 13,526 13,506 20 100 57.35 0 0.00 60.95
PCOM 13,522 12,390 1,132 0 0.00 0 0.00 8.89
GUID 13,521 13,518 3 1,000 6.20 300 7.35 6.64
GWRE 13,516 12,004 1,512 0 0.00 0 0.00 68.53
BNDX 13,507 11,264 2,243 20 54.88 0 0.00 54.89
SNDX 13,476 13,476 0 50 10.19 30 14.20 13.16
TCP 13,464 13,404 60 50 50.83 145 55.00 51.25
JELD 13,460 12,445 1,015 0 0.00 25 35.34 34.59
ETJ 13,445 13,445 0 540 9.23 420 9.60 9.35
EIGI 13,441 13,441 0 1,000 5.80 0 0.00 8.53
RS 13,441 13,441 0 1,000 67.31 4 82.64 70.94