H|2|BIV|201604|20160520
F|Trdng_Cntr|Date|Symbol|MM_Buy_Ct|MM_Sell_Ct|Share_Prtcp_Buy|Share_Prtcp_Sell|Trade_Prtcp_Buy|Trade_Prtcp_Sell|Cross_Qt_Shr_Prtcp_Buy|Cross_Qt_Shr_Prtcp_Sell|Cross_Qt_Trd_Prtcp_Buy|Cross_Qt_Trd_Prtcp_Sell|MM_Buy_Cross_Qt_Ct|MM_Sell_Cross_Qt_Ct|Insd_Qt_Shr_Prtcp_Buy|Insd_Qt_Shr_Prtcp_Sell|Insd_Qt_Trd_Prtcp_Buy|Insd_Qt_Trd_Prtcp_Sell|MM_Insd_Qt_Buy_Ct|MM_Insd_Qt_Sell_Ct|At_Qt_Shr_Prtcp_Buy|At_Qt_Shr_Prtcp_Sell|At_Qt_Trd_Prtcp_Buy|At_Qt_Trd_Prtcp_Sell|MM_At_Qt_Buy_Ct|MM_At_Qt_Sell_Ct|Outsd_Qt_Shr_Prtcp_Buy|Outsd_Qt_Shr_Prtcp_Sell|Outsd_Qt_Trd_Prtcp_Buy|Outsd_Qt_Trd_Prtcp_Sell|MM_Outsd_Qt_Buy_Ct|MM_Outsd_Qt_Sell_Ct
D|K|20160404|AAC|2|5|1426|1704|9|18|1026|0|6|0|1|0|200|1604|1|17|1|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160404|AAMC|3|3|183|487|4|6|0|0|0|0|0|0|183|100|4|1|3|1|0|387|0|5|0|2|0|0|0|0|0|0
D|K|20160404|AAN|11|5|12318.8571|4580|135|53|6405.8571|3331|73|34|8|1|1890|358|20|6|6|2|4023|891|42|13|7|4|0|0|0|0|0|0
D|K|20160404|AAOI|8|7|3463|3454|39|35|566|1351|6|14|4|5|1525|1803|18|18|7|7|1272|300|14|3|2|1|100|0|1|0|1|0
D|K|20160404|AAON|4|8|1226|3437.6667|18|48|426|1152.6667|9|16|1|5|700|1186|7|20|3|6|100|1099|2|12|1|3|0|0|0|0|0|0
D|K|20160404|AAV|3|2|2600|1200|25|9|1239|400|12|3|2|1|461|0|5|0|3|0|900|700|8|5|2|2|0|100|0|1|0|1
D|K|20160404|AAVL|9|11|5189|6005|55|68|1271|2333|7|26|3|9|19|567|1|8|1|2|3899|3105|47|34|6|4|0|0|0|0|0|0
D|K|20160404|AAWW|5|10|1921|3433|20|39|581|1106|5|14|1|3|1040|1725|12|17|4|5|200|500|2|6|2|4|100|102|1|2|1|1
D|K|20160404|AB|5|11|3717|6445|16|64|1116|2489|7|20|2|5|2501|1588|8|18|4|6|100|2368|1|26|1|3|0|0|0|0|0|0
D|K|20160404|ABAX|2|6|1276|797|18|12|815|192|10|2|2|2|461|581|8|9|1|4|0|24|0|1|0|1|0|0|0|0|0|0
D|K|20160404|ABCB|4|5|1392|793|33|10|426|200|12|2|2|2|866|592|20|7|4|3|100|0|1|0|1|0|0|1|0|1|0|1
D|K|20160404|ABCD|1|1|40|440|1|5|40|0|1|0|1|0|0|0|0|0|0|0|0|440|0|5|0|1|0|0|0|0|0|0
D|K|20160404|ABCO|7|10|5977|6521|69|74|2831|3875|30|42|2|5|2546|2119|33|25|6|8|600|527|6|7|4|1|0|0|0|0|0|0
D|K|20160404|ABCW|2|2|237|255|9|4|121|50|3|1|1|1|116|5|6|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160404|ABEO|8|8|9926|2300|61|14|3901|1200|20|4|3|3|5751.6667|900|37|8|5|5|182.3333|200|3|2|3|2|91|0|1|0|1|0
D|K|20160404|ABG|4|7|3792|6457|47|93|498|2489|5|31|1|3|2394|2915|31|50|4|7|700|953|9|11|2|3|200|100|2|1|1|1
D|K|20160404|ABIO|5|5|3649.25|2745|8|10|2.25|100|1|1|1|1|2148|2645|4|9|3|5|1499|0|3|0|3|0|0|0|0|0|0|0
D|K|20160404|ABM|7|8|2264|3651|27|47|1214|1092.36|12|14|4|5|609|1473.64|9|21|5|6|441|1085|6|12|3|2|0|0|0|0|0|0
D|K|20160404|ABMD|9|9|6933|7554|92|106|1501|1757|18|23|2|3|4432|5100|63|74|8|9|1000|697|11|9|4|1|0|0|0|0|0|0
D|K|20160404|ABTL|3|5|1177|1646|13|34|250|116|4|4|1|1|927|681|9|17|3|4|0|849|0|13|0|3|0|0|0|0|0|0
D|K|20160404|ABUS|3|6|1453|1869|10|21|653|958|2|11|1|2|0|700|0|6|0|4|800|211|8|4|2|3|0|0|0|0|0|0
D|K|20160404|ABY|4|9|2648|3677|30|40|885|1279|9|13|2|3|1165|1066|14|12|4|6|298|832|4|10|2|4|300|500|3|5|1|2
D|K|20160404|AC|1|0|88|0|1|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ACAT|5|4|900|1200|10|12|0|400|0|4|0|4|600|200|7|2|4|2|300|400|3|4|2|1|0|200|0|2|0|1
D|K|20160404|ACBI|2|4|202|812|4|16|200|0|3|0|1|0|2|103|1|2|1|2|0|709|0|14|0|2|0|0|0|0|0|0
D|K|20160404|ACCO|7|6|4549|7688|42|72|1514|6173|16|55|3|5|9|200|2|2|1|2|3026|1315|24|15|6|3|0|0|0|0|0|0
D|K|20160404|ACET|3|3|711|1259|18|16|389|919|11|12|2|2|223|240|5|3|2|2|99|100|2|1|1|1|0|0|0|0|0|0
D|K|20160404|ACFC|4|1|1023|100|4|1|0|0|0|0|0|0|1023|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ACHC|6|5|3288|6668|40|101|2098|1629|25|26|4|2|990|3761|12|50|4|4|200|1278|3|25|2|1|0|0|0|0|0|0
D|K|20160404|ACHN|12|17|35878|52898.6316|304|381|20945|30459.6316|150|165|11|11|2310|2822|18|17|7|6|12623|19617|136|199|9|14|0|0|0|0|0|0
D|K|20160404|ACIW|9|7|2828|2728|35|40|951|1493|14|22|4|4|300|316|3|4|3|3|1577|919|18|14|6|6|0|0|0|0|0|0
D|K|20160404|ACLS|5|6|3820|2139|30|22|1814|359|12|5|2|3|0|0|0|0|0|0|2006|1780|18|17|4|5|0|0|0|0|0|0
D|K|20160404|ACM|6|7|2137|2032|31|26|998|492|19|7|3|4|439|500|5|4|3|2|700|1040|7|15|3|4|0|0|0|0|0|0
D|K|20160404|ACOR|11|12|5023|13115|71|161|1956|3628|35|43|5|7|2386|5809|28|74|8|7|681|3480|8|42|5|7|0|198|0|2|0|2
D|K|20160404|ACRS|1|2|720|116|4|2|520|0|3|0|1|0|200|116|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ACRX|10|12|9428.5362|8989|40|85|6884.5362|2998|11|29|4|9|775|2630|8|14|5|7|1769|3361|21|42|5|5|0|0|0|0|0|0
D|K|20160404|ACSF|3|3|1785|290|9|4|0|0|0|0|0|0|1585|290|7|4|2|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160404|ACST|0|1|0|332|0|1|0|0|0|0|0|0|0|332|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ACTA|4|4|315|498|6|7|5|10|1|1|1|1|210|488|4|6|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|ACTG|10|10|6625|9632|59|75|4161|5275|37|34|6|4|325|500|4|2|2|1|2139|3857|18|39|9|8|0|0|0|0|0|0
D|K|20160404|ACUR|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ACW|4|4|1038|1610|13|13|800|212|8|2|2|2|0|798|0|4|0|3|238|600|5|7|3|1|0|0|0|0|0|0
D|K|20160404|ACXM|3|5|5369|4728.5778|64|56|950|2909.4191|14|36|1|3|1508|1119.1587|17|13|2|3|2911|700|33|7|2|2|0|0|0|0|0|0
D|K|20160404|ADHD|9|6|2816.6923|1970|31|18|238|200|3|2|2|2|1878.6923|970|21|8|7|6|700|800|7|8|4|2|0|0|0|0|0|0
D|K|20160404|ADK|3|0|325|0|4|0|0|0|0|0|0|0|325|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ADMA|2|0|600|0|6|0|248|0|2|0|1|0|252|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|ADMP|5|4|902|1952|8|9|300|252|3|1|2|1|300|1700|3|8|2|4|302|0|2|0|2|0|0|0|0|0|0|0
D|K|20160404|ADMS|10|11|3733|4220|45|28|216|2987|4|15|2|5|2217|860|27|9|9|7|1300|373|14|4|3|2|0|0|0|0|0|0
D|K|20160404|ADPT|7|4|4646|2156|41|26|2019|721|8|9|2|2|2040|1435|25|17|6|3|587|0|8|0|4|0|0|0|0|0|0|0
D|K|20160404|ADRO|17|10|22933|7559|207|81|6836|2017|47|26|6|4|14665|5111|144|50|12|9|1232|400|14|4|7|2|200|31|2|1|1|1
D|K|20160404|ADTN|10|9|5493|10098|62|117|2450|4985|28|51|2|4|1465|2354|14|29|6|5|1578|2759|20|37|7|6|0|0|0|0|0|0
D|K|20160404|ADUS|2|3|310|421|5|6|100|100|1|1|1|1|210|21|4|2|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160404|ADXS|8|13|15774|22380|137|174|2489|8412.6667|23|58|4|6|4997|8282.3333|40|59|8|10|8288|5685|74|57|5|8|0|0|0|0|0|0
D|K|20160404|AEGN|3|6|386|1319|7|17|125|479|3|5|2|4|161|500|3|6|1|4|100|340|1|6|1|2|0|0|0|0|0|0
D|K|20160404|AEGR|9|10|9014|15364.6667|80|162|5194|5195.6667|41|33|8|7|419|480|6|6|3|3|3401|9689|33|123|4|7|0|0|0|0|0|0
D|K|20160404|AEIS|5|11|4159|4785|49|80|1669|2587|27|39|3|4|1936|1757|16|33|4|10|554|321|6|6|3|3|0|120|0|2|0|1
D|K|20160404|AEL|3|5|2918|2187|32|23|940|1387|12|16|1|3|387|100|4|1|2|1|1591|700|16|6|3|3|0|0|0|0|0|0
D|K|20160404|AEMD|2|1|1845|200|3|2|345|100|1|1|1|1|1400|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|AEPI|4|4|892|577|9|11|0|305|0|3|0|2|892|272|9|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|AERI|6|10|7747|19830|87|109|3696|4369|54|39|4|6|3851|13281|31|46|5|9|200|2080|2|23|1|4|0|100|0|1|0|1
D|K|20160404|AETI|2|3|171|383|5|8|0|0|0|0|0|0|171|383|5|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|AEZS|8|10|5084|12830|34|69|1600|9104|15|26|4|4|2484|965|8|12|5|7|1000|2761|11|31|3|6|0|0|0|0|0|0
D|K|20160404|AF|4|6|3783|3411|40|39|1672|1210|16|14|2|3|200|200|2|2|1|1|1911|2001|22|23|4|4|0|0|0|0|0|0
D|K|20160404|AFAM|4|4|320|831|4|9|0|440|0|5|0|2|200|391|2|4|2|3|120|0|2|0|2|0|0|0|0|0|0|0
D|K|20160404|AFH|4|0|229|0|6|0|0|0|0|0|0|0|229|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|AFMD|13|10|12893|5613|59|52|8768|1980|19|8|8|3|2744|1641|24|22|9|8|1381|1592|16|18|4|4|0|400|0|4|0|2
D|K|20160404|AFOP|8|4|1068|1720|15|26|16|960|2|13|2|1|702|760|7|13|5|4|350|0|6|0|2|0|0|0|0|0|0|0
D|K|20160404|AFSI|14|13|32211|28470.8825|302|243|9416|14641.2992|105|89|8|9|12639|6584.5833|101|65|9|11|8956|6845|94|85|9|7|1200|400|2|4|1|2
D|K|20160404|AG|14|14|48466|55574.5714|292|316|28626|35527.5714|134|175|6|6|5820|4820|45|38|7|7|14020|15227|113|103|11|11|0|0|0|0|0|0
D|K|20160404|AGCO|5|8|3618|6071|44|82|1906|2605|24|39|4|5|1285|1697|15|23|5|6|327|1469|4|17|3|4|100|300|1|3|1|1
D|K|20160404|AGEN|11|13|19788|29917.0874|152|242|6716|16946|60|98|7|8|7581|4065|32|48|6|6|5491|8906.0874|60|96|8|8|0|0|0|0|0|0
D|K|20160404|AGFS|4|5|1070|1950|12|22|400|88|3|2|1|2|370|470|4|5|3|2|300|1392|5|15|1|3|0|0|0|0|0|0
D|K|20160404|AGI|8|8|24737|26201|182|160|9141|11980|76|54|5|5|2000|2193|16|16|2|4|13596|11928|90|89|5|6|0|100|0|1|1|2
D|K|20160404|AGII|3|4|1359|1099|14|9|1081|573|7|6|1|3|278|526|7|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|AGIO|14|12|17269|11641|153|128|8000|3407|57|40|6|3|8899|6434|91|68|13|9|370|1700|5|19|4|7|0|100|0|1|0|1
D|K|20160404|AGM|2|3|200|217|2|4|0|1|0|1|0|1|200|116|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|AGO|6|9|9480|10676|161|137|4357|5115|62|69|6|7|509|1014|8|11|2|6|4460|4447|88|56|4|6|154|100|3|1|2|1
D|K|20160404|AGRO|4|5|2233|7159|27|74|740|3232|11|33|2|2|199|299|3|4|1|2|1094|3628|11|37|4|4|200|0|2|0|1|1
D|K|20160404|AGRX|3|0|741|0|7|0|0|0|0|0|0|0|741|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|AGTC|8|6|2128|3815.995|31|46|407|1336|5|14|1|3|1094|2080.995|18|28|6|5|627|399|8|4|3|3|0|0|0|0|0|0
D|K|20160404|AGX|2|3|1171|415|14|7|790|310|8|4|1|1|381|105|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|AGYS|0|3|0|300|0|4|0|0|0|0|0|0|0|200|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|AHC|3|2|714|316|9|2|314|10|4|1|1|1|0|306|0|1|0|1|400|0|5|0|2|0|0|0|0|0|0|0
D|K|20160404|AHGP|5|8|1386|3537|14|20|556|400|3|4|1|2|730|2837|10|14|5|7|100|200|1|1|1|1|0|100|0|1|0|1
D|K|20160404|AHL|2|3|50|967|2|17|0|457|0|11|0|2|44|300|1|3|1|1|6|210|1|3|1|2|0|0|0|0|0|0
D|K|20160404|AHS|12|7|12276|5348|125|46|6683|1409|50|15|6|4|3336|3333|45|23|10|5|2257|606|30|8|4|4|0|0|0|0|0|0
D|K|20160404|AIMC|3|5|325|792|8|11|38|15|2|1|1|1|237|777|5|10|2|5|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|AIMT|7|6|2116|3923|21|36|38|401|1|6|1|3|1525|2722|13|22|7|4|553|800|7|8|2|2|0|0|0|0|0|0
D|K|20160404|AIN|5|2|1188|191|27|4|87|12|3|1|2|1|512|179|15|3|3|2|589|0|9|0|3|0|0|0|0|0|0|0
D|K|20160404|AINC|2|3|206|657|5|5|0|100|0|1|0|1|4|557|1|4|1|2|202|0|4|0|2|0|0|0|0|0|0|0
D|K|20160404|AIQ|1|3|40|390|1|6|40|100|1|1|1|1|0|190|0|3|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160404|AIR|4|4|3318|1282|46|16|374|593|8|7|2|3|436|0|8|0|2|0|2508|689|30|9|3|2|0|0|0|0|0|0
D|K|20160404|AIRI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|AIRM|5|10|1701|5432|51|72|833|765|22|11|4|4|516|3028|23|33|2|9|152|1280|4|24|2|5|200|359|2|4|1|2
D|K|20160404|AIT|3|4|1050|2606|16|34|361|2030|7|26|3|2|300|575|4|7|1|3|389|1|5|1|1|1|0|0|0|0|0|0
D|K|20160404|AIZ|9|7|3594|3571|47|51|1796|1610|22|24|4|3|902|1361|11|20|6|5|896|500|14|6|5|2|0|100|0|1|0|1
D|K|20160404|AJRD|2|5|678|2014|7|22|278|430|3|5|1|2|300|440|3|5|1|2|100|1144|1|12|1|5|0|0|0|0|0|0
D|K|20160404|AKAO|6|4|3505|4185|21|6|76|4050|1|4|1|3|2429|135|10|2|5|2|1000|0|10|0|2|0|0|0|0|0|0|0
D|K|20160404|AKBA|10|10|11319|6685|68|76|4483|1601|21|27|7|6|4360|3495|22|30|7|6|2476|1589|25|19|4|5|0|0|0|0|0|0
D|K|20160404|AKER|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|AKG|3|9|2540|4721|17|37|240|1841|3|9|2|4|1000|900|6|9|3|5|1300|1980|8|19|3|6|0|0|0|0|0|0
D|K|20160404|AKRX|17|10|30605|19996|297|229|16618|8301|139|93|10|8|6603|6346|76|80|9|8|7384|5049|82|53|12|6|0|300|0|3|1|1
D|K|20160404|AL|6|6|3993|4563|52|62|2053|1768|26|24|3|3|143|674|4|10|2|5|1651|2121|20|28|4|4|146|0|2|0|2|0
D|K|20160404|ALCO|0|2|0|43|0|2|0|0|0|0|0|0|0|43|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ALDR|10|12|15049|19935|184|234|3068|4021|41|51|6|7|10031|14684|117|165|7|10|1950|1120|26|16|5|4|0|110|0|2|0|2
D|K|20160404|ALDW|4|6|1601|2443.3333|16|26|800|783.3333|7|7|1|3|401|960|5|11|3|5|300|600|3|6|2|1|100|100|1|2|1|1
D|K|20160404|ALDX|2|4|875|1631|8|15|200|100|2|1|1|1|575|1231|5|11|2|4|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160404|ALE|5|5|978|1367|16|18|401|561|6|8|4|3|422|333|8|5|3|1|155|473|2|5|2|3|0|0|0|0|0|0
D|K|20160404|ALEX|5|10|3770|3081|51|41|2005|1555|25|18|2|5|1755|1226|24|20|5|8|3|300|1|3|1|3|7|0|1|0|1|0
D|K|20160404|ALG|1|3|2|321|1|6|0|10|0|1|0|1|2|311|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ALGT|3|4|700|884|6|13|0|381|0|5|0|1|400|407|4|7|2|4|300|0|2|0|1|0|0|96|0|1|0|1
D|K|20160404|ALIM|4|4|2775|1368|9|14|104|368|2|4|2|2|2371|500|4|5|3|2|300|500|3|5|2|1|0|0|0|0|0|0
D|K|20160404|ALJ|8|9|10091|10042.2778|106|175|5834|4787.5|30|114|3|6|372|1080.2049|7|16|4|6|3885|4174.5729|69|45|5|7|0|0|0|0|0|0
D|K|20160404|ALKS|13|12|26864|14967|325|194|8703|4401|77|72|5|7|12639|7946|169|91|10|10|5322|2520|76|30|7|9|200|100|3|1|1|1
D|K|20160404|ALLT|1|4|100|366|1|5|0|101|0|2|0|2|0|100|0|1|0|1|100|165|1|2|1|1|0|0|0|0|0|0
D|K|20160404|ALOG|2|2|120|370|3|6|110|170|2|4|2|2|10|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ALOT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ALRM|5|7|2828|2588|41|34|585|614|9|6|2|3|2022|1074|29|17|4|5|221|500|3|7|3|2|0|400|0|4|0|3
D|K|20160404|ALSK|7|3|2608|6449|23|13|1408|0|13|0|4|0|1000|5441|8|4|4|2|200|1008|2|9|2|2|0|0|0|0|0|0
D|K|20160404|ALSN|6|3|13401|8411|145|59|4769|7392|60|46|2|2|1000|300|10|3|3|1|7632|719|75|10|5|3|0|0|0|0|0|0
D|K|20160404|AM|8|5|3534|1424|40|17|349|853|5|9|2|4|1732|371|20|6|7|2|1453|200|15|2|5|2|0|0|0|0|0|0
D|K|20160404|AMAG|14|14|15721|22595|145|164|7553|14636|70|63|8|9|6689|5663|59|67|9|8|1479|2196|16|33|8|8|0|0|0|0|0|0
D|K|20160404|AMBA|12|15|20020|29001|174|232|6496|8914|52|71|5|8|12135|17638|103|126|11|13|1216|1842|15|26|5|6|173|607|4|9|2|3
D|K|20160404|AMBC|9|10|7188|11290.2857|65|106|1888|1854.2857|21|25|4|5|4501|5815|36|52|8|8|799|3421|8|27|5|5|0|200|0|2|0|2
D|K|20160404|AMBR|0|3|0|311|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160404|AMC|6|7|3945|4987|53|35|1016|2162|15|15|3|2|999|2325|15|15|6|6|1930|300|23|3|3|2|0|200|0|2|0|2
D|K|20160404|AMCC|8|9|4501|12158|47|74|2321|8279|23|33|3|6|200|960|2|10|2|5|1980|2919|22|31|5|7|0|0|0|0|0|0
D|K|20160404|AMCX|9|9|6516|8751|90|77|1910|3382|28|27|4|2|4015|4384|53|38|8|8|577|811|8|10|4|5|14|174|1|2|1|1
D|K|20160404|AMED|6|8|8021|5086|72|65|3181|1056|29|12|3|3|4240|2522|37|32|5|7|500|1408|5|20|2|4|100|100|1|1|1|1
D|K|20160404|AMID|2|6|200|5670|2|20|200|3760|2|4|2|3|0|900|0|5|0|4|0|1010|0|11|0|2|0|0|0|0|0|0
D|K|20160404|AMKR|11|12|21691|20240|157|165|10490|10473|67|73|6|8|903|800|9|8|3|4|10298|8967|81|84|7|12|0|0|0|0|0|0
D|K|20160404|AMNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|AMOT|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|AMPE|10|6|9794|4220|70|40|5389|1214|22|8|5|4|2305|1680|27|17|8|4|2100|1326|21|15|5|3|0|0|0|0|0|0
D|K|20160404|AMPH|6|4|4706|3348|29|49|3530|1364|20|15|5|2|1176|1336|9|15|2|1|0|648|0|19|0|3|0|0|0|0|0|0
D|K|20160404|AMRC|1|1|300|200|3|2|0|100|0|1|0|1|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160404|AMRI|4|6|1648|873|9|11|500|500|4|5|2|3|1135|273|4|5|3|5|13|100|1|1|1|1|0|0|0|0|0|0
D|K|20160404|AMRK|1|3|395|1790|1|11|0|296|0|4|0|1|395|1494|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|AMRS|5|2|2431|6113|15|8|1390|5613|6|4|2|2|100|0|1|0|1|0|941|500|8|4|2|1|0|0|0|0|0|0
D|K|20160404|AMS|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|AMSC|6|4|3605|1653|46|18|409|490|6|8|3|3|1005|909|12|5|3|3|2191|254|28|5|2|1|0|0|0|0|0|0
D|K|20160404|AMSF|3|4|270|272|6|7|7|24|2|2|2|2|263|148|4|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|AMSG|9|9|4567|6119|50|67|1491|915|16|15|4|2|2724|3718|30|43|8|8|352|1186|4|6|3|3|0|300|0|3|0|1
D|K|20160404|AMSWA|1|2|99.1315|600|1|6|99.1315|100|1|1|1|1|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|AMTG|4|3|5874|2122|14|11|5274|200|8|2|3|2|500|1722|5|7|2|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160404|AMTX|1|0|103|0|3|0|0|0|0|0|0|0|103|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|AMWD|6|3|1421|331|24|5|414|105|5|2|1|1|1007|226|19|3|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ANAC|13|14|23014|19074|279|274|6432|4850|61|62|5|8|14322|12255|198|191|13|14|2060|1694|18|18|6|6|200|275|2|3|1|3
D|K|20160404|ANAT|4|4|428|486|11|6|78|300|3|3|1|2|350|186|8|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ANCX|0|1|0|133|0|1|0|133|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ANDE|7|2|864|1462|12|15|104|1062|2|10|2|2|560|400|8|5|4|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160404|ANET|6|7|6662|9694|84|100|2525|3352|39|28|3|4|3593|4849|39|55|5|5|500|1493|5|17|3|3|44|0|1|0|1|1
D|K|20160404|ANFI|4|5|1519|2204|10|23|907|627|2|6|2|2|512|1370|7|14|3|5|100|107|1|2|1|1|0|100|0|1|0|1
D|K|20160404|ANGI|5|11|23293|8738|67|91|17073|4080|24|40|4|7|4206|1250|20|15|3|5|2014|3408|23|36|4|8|0|0|0|0|0|0
D|K|20160404|ANGO|2|7|493|2790|5|13|293|190|3|1|1|1|200|2500|2|11|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|ANIK|4|7|1270|3172|14|28|583|998|6|10|1|2|687|1974|8|16|4|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160404|ANTH|11|9|21226.7416|15569|99|130|14090.7416|6613|56|36|9|6|3796|2198|8|13|3|7|3340|6458|35|79|4|5|0|300|0|2|0|1
D|K|20160404|ANW|3|6|1532|2359.8553|11|20|1152|789.8553|7|7|1|2|180|1170|2|9|2|4|200|400|2|4|1|2|0|0|0|0|0|0
D|K|20160404|AOI|1|3|100|218|1|4|0|100|0|1|0|1|100|0|1|0|1|0|0|118|0|3|0|2|0|0|0|0|0|0
D|K|20160404|AOSL|4|4|1310|1847|18|21|110|739|3|9|3|2|100|400|1|4|1|2|1100|708|14|8|3|1|0|0|0|0|0|0
D|K|20160404|AP|1|5|8|591|2|16|0|3|0|2|0|2|8|588|2|14|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|APAM|8|5|2443|2333|28|28|118|1433|3|18|1|3|1525|700|16|7|7|3|700|100|8|2|3|2|100|100|1|1|1|1
D|K|20160404|APDN|3|3|235|2414|3|7|135|2314|2|6|2|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|APEI|3|4|619|408|10|6|208|200|4|3|1|2|111|200|3|2|2|2|300|8|3|1|2|1|0|0|0|0|0|0
D|K|20160404|APHB|0|4|0|502|0|4|0|2|0|1|0|1|0|300|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160404|APIC|5|3|1414|603|13|5|360|450|3|2|1|1|588|53|5|2|3|2|466|100|5|1|2|1|0|0|0|0|0|0
D|K|20160404|APLP|4|8|2504|6254|21|45|404|2150|5|11|2|3|1900|3600|14|28|4|7|100|504|1|6|1|2|100|0|1|0|1|0
D|K|20160404|APO|5|9|12545.3882|13666|128|136|7116|5697|67|44|2|5|1473.3882|1527|18|17|5|4|3956|6442|43|75|3|6|0|0|0|0|1|1
D|K|20160404|APOG|3|7|1985|3802|25|40|535|2053|8|15|1|4|1250|1499|15|22|2|5|200|250|2|3|2|1|0|0|0|0|0|0
D|K|20160404|APPF|1|2|204|32|5|3|0|0|0|0|0|0|100|32|2|3|1|2|104|0|3|0|1|0|0|0|0|0|0|0
D|K|20160404|APPS|3|4|1043|943|12|10|34|509|1|5|1|4|300|0|3|0|1|0|709|434|8|5|1|1|0|0|0|0|0|0
D|K|20160404|APRI|4|3|5689|10217|33|43|1749|2100|7|2|3|1|2940|5162|25|21|3|3|1000|2955|1|20|1|2|0|0|0|0|0|0
D|K|20160404|APT|1|3|100|500|1|4|0|300|0|2|0|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160404|APTO|3|4|7353|738|38|12|100|300|1|3|1|2|4653|438|18|9|3|3|2200|0|18|0|1|0|400|0|1|0|1|0
D|K|20160404|APU|7|6|897|6012|14|35|367|3700|6|4|3|2|530|1703|8|21|6|5|0|609|0|10|0|1|0|0|0|0|0|0
D|K|20160404|AQMS|6|3|3015|629|13|8|119|0|2|0|2|0|2796|300|10|3|6|2|100|329|1|5|1|2|0|0|0|0|0|0
D|K|20160404|AQXP|8|6|1884|2387|19|27|404|402|2|5|2|2|894|1185|11|14|4|4|586|600|6|6|3|3|0|200|0|2|0|1
D|K|20160404|ARAY|7|9|5742|12586|59|103|2624|7856|27|41|3|4|0|100|0|1|0|1|3118|4630|32|61|6|6|0|0|0|0|0|0
D|K|20160404|ARC|4|3|3251.9914|901|40|10|1443.1574|300|20|4|4|2|100|0|1|0|1|0|1708.834|601|19|6|4|1|0|0|0|0|0|0
D|K|20160404|ARCB|6|8|2296|8481|26|106|205|4012|3|49|2|6|1517|3951|15|50|4|5|574|518|8|7|4|3|0|0|0|0|0|0
D|K|20160404|ARCO|8|5|4543|5185|50|30|286|3170|5|10|4|4|880|330|9|4|4|3|3377|1685|36|16|6|2|0|0|0|0|0|0
D|K|20160404|ARCW|3|4|1299|278|7|6|16|0|1|0|1|0|1283|278|6|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ARCX|3|0|1800|0|4|0|0|0|0|0|0|0|1700|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|ARDM|1|0|201|0|1|0|0|0|0|0|0|0|201|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ARDX|11|9|3449|11344|27|89|823|2497|9|14|4|3|2160|4943|13|42|7|8|266|3904|3|33|2|4|200|0|2|0|2|0
D|K|20160404|AREX|7|6|6098|4271.3077|35|31|2500|971.3077|12|5|3|3|500|0|4|0|3|0|3098|3300|19|26|4|5|0|0|0|0|0|0
D|K|20160404|ARGS|6|7|2043|3856|22|23|1210|1997|13|8|3|2|631|1550|6|11|3|6|202|309|3|4|3|2|0|0|0|0|0|0
D|K|20160404|ARII|4|6|1695|2242|19|22|500|998|5|7|2|2|1095|1244|13|15|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|ARIS|1|4|100|1089|1|9|100|0|1|0|1|0|0|800|0|5|0|3|0|289|0|4|0|2|0|0|0|0|0|0
D|K|20160404|ARL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ARLP|5|6|3443|6063|26|44|1428|1265|13|9|3|3|1715|4150|10|25|4|5|300|648|3|10|3|3|0|0|0|0|0|0
D|K|20160404|ARLZ|11|12|20339.1005|12275|151|93|9624.1005|4757|71|25|6|6|4483|2894|26|21|9|8|6232|4624|54|47|8|8|0|0|0|0|0|0
D|K|20160404|AROC|4|8|4974|6646|42|75|2980|220|19|6|2|2|1067|1350|11|15|2|4|927|4976|12|53|3|6|0|100|0|1|0|1
D|K|20160404|AROW|2|1|299|700|3|7|0|500|0|5|0|1|299|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ARQL|3|5|5701|1500|26|8|2300|700|13|2|2|2|1872|700|7|5|3|5|1529|100|6|1|1|1|0|0|0|0|0|0
D|K|20160404|ARTNA|2|5|58|372|3|5|0|0|0|0|0|0|58|279|3|4|2|4|0|93|0|1|0|1|0|0|0|0|0|0
D|K|20160404|ARTX|1|3|638|282|6|4|638|0|6|0|1|0|0|70|0|2|0|1|0|212|0|2|0|2|0|0|0|0|0|0
D|K|20160404|ARWR|12|14|32747.9041|12885|100|128|26103.9041|5647|42|60|7|10|2767|1131|21|13|10|7|3877|6007|37|54|4|8|0|100|0|1|0|1
D|K|20160404|ASB|6|5|5851|8754|71|97|4113|5725|54|67|4|3|168|600|2|6|2|3|1570|2429|15|24|5|3|0|0|0|0|0|0
D|K|20160404|ASC|5|5|1592|2580|18|11|905|570|8|3|2|2|100|1710|1|5|1|4|587|300|9|3|3|2|0|0|0|0|0|0
D|K|20160404|ASCMA|2|5|209|3983|3|13|0|292|0|4|0|2|209|3591|3|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|ASEI|2|4|500|662|5|8|100|200|1|2|1|1|300|360|3|4|1|3|100|102|1|2|1|2|0|0|0|0|0|0
D|K|20160404|ASFI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ASGN|5|5|1385|1890|16|24|421|320|5|5|1|2|854|920|9|12|5|5|110|600|2|6|1|3|0|50|0|1|0|1
D|K|20160404|ASM|4|1|5400|924|18|3|4200|924|8|3|4|1|1000|0|8|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160404|ASMB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ASPN|1|1|197|126|3|3|0|126|0|3|0|1|0|0|0|0|0|0|197|0|3|0|1|0|0|0|0|0|0|0
D|K|20160404|ASPS|7|8|6748|7397|72|60|2073|3156|27|21|4|3|3482|3018|33|21|4|7|800|1023|8|16|2|3|393|200|4|2|2|2
D|K|20160404|ASRV|1|1|100|122|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|122|0|2|0|1|0|0|0|0|0|0
D|K|20160404|AST|5|2|3594.7932|325.5095|13|6|585.7932|134.5095|6|3|3|1|2850|190|5|2|3|1|159|1|2|1|1|1|0|0|0|0|0|0
D|K|20160404|ASTC|2|5|759|7158|7|12|659|0|6|0|2|0|100|6799|1|8|1|5|0|359|0|4|0|4|0|0|0|0|0|0
D|K|20160404|ASTE|3|5|2901|1472|36|24|804|860|10|11|2|2|1426|612|18|13|3|5|671|0|8|0|1|0|0|0|0|0|0|0
D|K|20160404|ASYS|2|2|103|405|2|5|100|0|1|0|1|0|3|5|1|1|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160404|AT|11|10|19068|35155|123|122|12653|23790|70|50|9|7|700|100|6|1|4|1|5715|11265|47|71|7|9|0|0|0|0|0|0
D|K|20160404|ATAX|5|4|1196|3783|11|17|0|3349|0|12|0|3|416|434|6|5|3|4|780|0|5|0|3|0|0|0|0|0|0|0
D|K|20160404|ATEN|5|5|2556|2687|28|32|674|1683|9|19|3|5|100|200|1|2|1|2|1782|804|18|11|2|2|0|0|0|0|0|0
D|K|20160404|ATHX|9|8|11665|19600.4596|77|161|4965|8215.4596|25|77|5|4|789|700|7|6|5|2|5911|10685|45|78|5|7|0|0|0|0|0|0
D|K|20160404|ATLO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ATNI|5|5|1657|1294|29|11|124|850|4|3|2|1|1333|444|23|8|5|5|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160404|ATNM|6|3|5700|1193.184|11|10|5144|789.2|5|4|3|2|356|0|4|0|3|0|200|403.984|2|6|1|2|0|0|0|0|0|0
D|K|20160404|ATR|4|4|2070|1148|29|12|547|412|8|5|3|1|523|636|11|5|3|3|1000|100|10|2|1|1|0|0|0|0|0|0
D|K|20160404|ATRA|8|8|4953|3917|45|33|475|721|6|8|2|3|3348|3146|27|24|8|7|1130|50|12|1|3|1|0|0|0|0|0|0
D|K|20160404|ATRC|5|7|3737|6278|35|67|1675|1733|15|18|3|4|2030|3426|19|36|5|6|32|1119|1|13|1|3|0|0|0|0|0|0
D|K|20160404|ATRI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ATRO|5|5|1668|2340|20|28|400|740|5|9|1|2|1048|1400|12|15|4|5|220|200|3|4|3|1|0|0|0|0|0|0
D|K|20160404|ATSG|8|9|6102|9931.2549|52|94|3660|5079.8388|22|51|4|6|981|2768|12|17|4|5|1461|1983.4161|18|25|7|5|0|100|0|1|0|1
D|K|20160404|ATTO|0|1|0|44|0|4|0|0|0|0|0|0|0|44|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ATTU|1|2|100|200|2|3|0|0|0|0|0|0|100|200|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ATU|6|7|2184|1756|26|19|1184|1384|14|14|3|5|200|62|2|1|2|1|594|310|7|4|3|3|206|0|3|0|2|0
D|K|20160404|AUDC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|AUMA|0|1|0|3000|0|1|0|3000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|AUPH|3|0|700|0|4|0|20|0|1|0|1|0|600|0|2|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|AVA|6|8|1616|3337|36|52|588|1652|22|20|4|5|620|881|9|11|5|5|408|804|5|21|4|5|0|0|0|0|0|0
D|K|20160404|AVAV|6|10|1990|2669|26|50|972|675|7|15|2|5|918|1656|18|30|5|9|0|238|0|4|0|2|100|100|1|1|1|1
D|K|20160404|AVD|3|5|1790|2003|23|16|1163|1625|15|11|2|4|400|100|4|1|2|1|227|278|4|4|3|2|0|0|0|0|0|0
D|K|20160404|AVEO|1|4|6200|2078|4|17|0|800|0|6|0|2|6200|500|4|3|1|2|0|778|0|8|0|2|0|0|0|0|0|0
D|K|20160404|AVG|3|3|1087|2015|14|19|400|515|4|6|1|2|237|1400|5|12|3|3|450|100|5|1|1|1|0|0|0|0|0|0
D|K|20160404|AVGR|3|6|395|2202.6471|4|12|100|100|1|1|1|1|295|2102.6471|3|11|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|AVHI|1|2|100|620|1|3|0|0|0|0|0|0|100|620|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|AVID|2|6|1928|1804|22|25|1390|848|15|13|1|3|0|0|0|0|0|0|538|956|7|12|2|4|0|0|0|0|0|0
D|K|20160404|AVNU|1|1|100|85|17|1|0|0|0|0|0|0|10|85|2|1|1|1|90|0|15|0|1|0|0|0|0|0|0|0
D|K|20160404|AVX|3|4|338|1782|9|33|233|449|7|11|2|4|105|405|2|5|2|3|0|928|0|17|0|2|0|0|0|0|0|0
D|K|20160404|AVXL|7|7|25475.5072|16538|73|71|20512.5072|11621|40|22|3|3|2364|1700|16|16|4|5|2599|3217|17|33|4|7|0|0|0|0|0|0
D|K|20160404|AWH|4|6|2664|2731|30|35|1128|260|13|6|3|2|300|100|3|1|3|1|1236|2371|14|28|2|5|0|0|0|0|0|0
D|K|20160404|AWI|11|10|6814|13157|92|175|1859|2285|26|28|7|3|2967|8780|45|119|8|8|1988|1592|21|23|6|5|0|500|0|5|0|3
D|K|20160404|AWR|4|5|1380.3125|1250|21|18|478.3125|540|6|9|2|3|602|610|12|8|3|4|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160404|AWRE|1|2|159|1003|1|2|0|1000|0|1|0|1|159|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|AXAS|5|5|1675|24074.7937|15|26|1175|19679.4267|9|13|2|2|221|3995.367|3|9|1|3|279|400|3|4|2|1|0|0|0|0|0|0
D|K|20160404|AXDX|8|7|3273|1891|46|24|1230|887|20|12|4|3|1533|400|20|5|5|4|510|604|6|7|3|2|0|0|0|0|0|0
D|K|20160404|AXE|5|4|2012|1743|26|22|918|652|12|7|3|1|994|900|13|11|4|3|100|191|1|4|1|2|0|0|0|0|0|0
D|K|20160404|AXGN|2|3|300|205.8343|5|4|31|104|1|2|1|2|164|64|2|1|2|1|105|37.8343|2|1|1|1|0|0|0|0|0|0
D|K|20160404|AXL|9|9|12282|9334|125|86|7596|6399|71|59|4|6|813|899|10|8|4|6|3573|2036|41|19|7|6|300|0|3|0|3|0
D|K|20160404|AXLL|10|12|18538|22115.6667|186|249|7855|9598.6667|84|96|7|7|6439|5868|56|58|8|8|4144|6249|44|91|8|10|100|400|2|4|1|2
D|K|20160404|AXON|5|4|1222|3650|13|44|322|700|4|7|2|4|700|1642|7|22|4|2|200|1308|2|15|1|1|0|0|0|0|0|0
D|K|20160404|AXR|1|1|97.6|488|5|5|0|0|0|0|0|0|97.6|488|5|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|AXSM|0|3|0|113|0|3|0|10|0|2|0|2|0|103|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|AXTI|0|1|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160404|AYA|4|7|3391|6155|37|55|281|1435|4|13|2|2|1485|4495|16|39|4|5|1625|225|17|3|3|3|0|0|0|0|0|0
D|K|20160404|AYR|3|5|1451.6667|3538|22|45|1291.6667|2683|20|33|3|3|100|580|1|6|1|3|60|275|1|6|1|3|0|0|0|0|0|0
D|K|20160404|AZPN|5|7|4162|6504|52|81|1001|3589|13|44|2|5|1628|1952|19|23|2|6|1533|963|20|14|4|3|0|0|0|0|0|0
D|K|20160404|AZUR|2|4|2607|3332|4|15|2607|2491|4|4|2|2|0|0|0|0|0|0|0|841|0|11|0|2|0|0|0|0|0|0
D|K|20160404|AZZ|3|3|167|446|8|9|37|129|2|3|2|1|28|317|4|6|2|3|102|0|2|0|1|0|0|0|0|0|0|0
D|K|20160404|B|6|7|5578|2843|62|39|3717|1232|40|18|4|3|1653|1069|19|14|4|4|208|542|3|7|3|4|0|0|0|0|0|0
D|K|20160404|BABY|17|12|31024.5901|27878.9299|324|235|8197.5901|3249.6667|89|29|8|5|18963|21754.2632|190|174|16|10|2664|2775|34|31|4|7|1200|100|11|1|2|1
D|K|20160404|BAH|2|3|1429|2552.62|17|31|793|1436|10|20|1|2|236|574.62|3|4|2|3|400|542|4|7|1|2|0|0|0|0|0|0
D|K|20160404|BANC|6|7|8947.3333|6440|64|77|7855.3333|3505|51|39|5|5|192|508|4|11|2|3|900|2427|9|27|2|6|0|0|0|0|0|0
D|K|20160404|BANF|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|BANR|4|5|809|1115|17|21|259|135|6|3|2|1|250|880|10|16|3|4|300|100|1|2|1|1|0|0|0|0|0|0
D|K|20160404|BAS|6|6|8694|8859|36|39|7913|2839|27|10|3|3|98|4100|1|12|1|3|683|1920|8|17|6|4|0|0|0|0|0|0
D|K|20160404|BBCN|8|6|3008|4966|38|58|1955|2595|26|31|5|5|100|570|1|8|1|3|953|1801|11|19|4|3|0|0|0|0|0|0
D|K|20160404|BBGI|0|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|BBOX|3|5|1689|1416|13|18|709|400|3|4|2|2|680|320|7|5|2|4|300|696|3|9|1|1|0|0|0|0|0|0
D|K|20160404|BBRG|3|4|259|1611|5|15|200|0|2|0|1|0|59|1611|3|15|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|BBSI|6|8|2167|3871|25|31|1261|1792|13|11|2|3|506|1379|8|13|4|6|300|700|3|7|2|2|100|0|1|0|1|0
D|K|20160404|BBW|3|5|800|1309|9|15|444|640|5|5|2|2|200|283|2|3|2|3|156|386|2|7|2|1|0|0|0|0|0|0
D|K|20160404|BBX|2|4|99|59|2|7|0|0|0|0|0|0|99|40|2|5|2|3|0|19|0|2|0|2|0|0|0|0|0|0
D|K|20160404|BC|9|6|6065|3673|83|49|2110|1266|36|20|4|4|1995|1652|21|19|6|4|1586|755|21|10|7|3|374|0|5|0|3|0
D|K|20160404|BCBP|2|0|535|0|4|0|0|0|0|0|0|0|535|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|BCC|8|4|4427|5378|51|63|962|2134|11|26|2|2|2405|1899|27|21|8|3|851|1045|10|13|4|2|209|300|3|3|1|1
D|K|20160404|BCLI|1|3|1300|900|5|8|400|200|2|2|1|1|900|400|3|3|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160404|BCO|1|3|1202|2354|14|24|500|1619|5|10|1|2|592|535|7|11|1|3|110|200|2|3|1|2|0|0|0|0|0|0
D|K|20160404|BCOR|6|10|18963|11745|189|93|5346|5417|45|48|5|7|1140|1917|20|7|4|3|12477|4411|124|38|6|6|0|0|0|0|0|0
D|K|20160404|BCOV|4|7|3855|2190|17|28|240|1004|4|10|2|4|3343|339|10|4|2|4|172|847|2|14|2|3|100|0|1|0|1|0
D|K|20160404|BCPC|4|6|901|780|17|17|4|213|1|6|1|2|856|523|15|10|3|5|41|44|1|1|1|1|0|0|0|0|0|0
D|K|20160404|BCRH|2|4|40|500|9|15|0|0|0|0|0|0|40|285|9|10|2|4|0|215|0|5|0|2|0|0|0|0|0|0
D|K|20160404|BCRX|13|14|24413|36775.603|196|291|13515|19851.603|89|148|6|9|852|1084|6|10|5|4|10046|15840|101|133|8|12|0|0|0|0|0|0
D|K|20160404|BDC|6|5|2857|2479|40|33|1378|1038|21|13|4|3|1279|1335|17|17|5|5|200|106|2|3|2|1|0|0|0|0|0|0
D|K|20160404|BDE|3|3|400|6938|6|36|0|2000|0|5|0|3|100|3100|1|17|1|3|300|1838|5|14|2|2|0|0|0|0|0|0
D|K|20160404|BDGE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|BDSI|11|11|53180|39329.405|226|272|28636|26008.405|49|157|6|7|6507|2121|20|18|3|3|18037|11200|157|97|7|6|0|0|0|0|0|0
D|K|20160404|BEAT|3|8|862|4552|9|25|100|3500|1|11|1|5|662|252|7|5|2|4|100|800|1|9|1|3|0|0|0|0|0|0
D|K|20160404|BEAV|10|11|15922|13461|179|152|2499|3909|29|47|6|5|5554|2438|61|29|7|7|7769|7114|88|76|8|6|100|0|1|0|1|0
D|K|20160404|BECN|6|11|2879|10037|28|106|399|3949|5|38|2|4|2380|6088|22|68|6|11|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160404|BEL|3|3|1146|1487|12|21|735|921|7|12|2|3|0|100|0|1|0|1|411|466|5|8|2|1|0|0|0|0|0|0
D|K|20160404|BELFA|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|BELFB|3|4|203|754|3|9|3|200|1|2|1|1|200|554|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|BEP|3|7|898|2094|9|17|0|0|0|0|0|0|898|2094|9|17|3|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|BERY|6|9|5095|6271.3333|59|74|3099|3289|39|36|5|5|708|993.3333|8|9|3|6|1008|1889|11|27|2|4|280|100|1|2|1|1
D|K|20160404|BETR|11|10|4144|4226|49|48|1971|1450|18|20|4|4|815|1665|10|13|6|7|1358|1111|21|15|4|4|0|0|0|0|0|0
D|K|20160404|BFAM|1|4|870|1321|12|15|590|100|7|1|1|1|280|1221|5|14|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|BFIN|1|3|1|2014|1|10|1|800|1|4|1|1|0|1214|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|BGC|6|5|10735|8196|106|74|7419|6029|70|49|4|3|1371|626|16|7|4|2|1745|1441|18|17|5|4|200|100|2|1|1|1
D|K|20160404|BGCP|11|11|34482|46345.2884|276|406|25048|15547.2884|181|117|6|7|2393|3515|18|31|5|5|7041|27283|77|258|9|7|0|0|0|0|0|0
D|K|20160404|BGFV|4|4|1224|1158|17|13|400|301|4|4|2|2|192|0|4|0|2|0|632|657|9|7|3|2|0|200|0|2|0|1
D|K|20160404|BGG|4|7|1561|3842|27|49|565|1105|12|11|2|4|210|412|4|8|2|4|786|2325|11|30|3|5|0|0|0|0|0|0
D|K|20160404|BGS|7|6|3332|14339|48|66|1115|11422|23|25|3|4|600|1396|6|18|3|5|1617|1421|19|22|5|3|0|100|0|1|0|1
D|K|20160404|BH|2|0|27|0|2|0|20|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|BHB|3|2|394|785|5|12|0|0|0|0|0|0|294|785|3|12|2|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160404|BHBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|BHE|5|3|1927|1400|25|16|708|1000|10|8|2|2|519|343|8|7|5|3|700|57|7|1|1|1|0|0|0|0|0|0
D|K|20160404|BHLB|3|2|222|120|5|2|41|120|1|2|1|2|181|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|BID|12|9|4777|9361|49|98|1766|4422|18|48|5|3|700|2355|8|23|4|5|2311|2480|23|25|7|6|0|104|0|2|0|2
D|K|20160404|BIG|5|8|5790|4641|59|62|4610|3150|45|47|2|5|530|306|7|4|5|3|650|1185|7|11|3|3|0|0|0|0|0|0
D|K|20160404|BIN|5|6|12778|7461|167|106|2961|2484|47|27|3|3|661|830|9|10|3|3|9156|3987|111|66|5|4|0|160|0|3|0|3
D|K|20160404|BIND|8|5|4263|2220|21|15|500|1211|4|10|3|3|3269|909|13|4|5|3|494|100|4|1|2|1|0|0|0|0|0|0
D|K|20160404|BIO|3|4|832|994|10|12|366|324|4|4|2|1|466|545|6|6|2|3|0|0|0|0|0|0|0|125|0|2|0|1
D|K|20160404|BIOA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|BIOC|4|3|1350|543|10|6|700|50|3|1|2|1|50|93|1|1|1|1|600|400|6|4|2|3|0|0|0|0|0|0
D|K|20160404|BIOS|6|7|7276|5160|31|48|6154|1860|15|18|3|4|242|1200|3|2|2|2|880|2100|13|28|4|6|0|0|0|0|0|0
D|K|20160404|BJRI|6|9|3831|4359|53|65|1003|1142|12|22|3|3|1438|1785|24|29|5|7|890|1232|12|12|2|4|500|200|5|2|1|2
D|K|20160404|BKE|5|9|2012|3123|27|54|670|1371|9|25|2|5|300|1347|6|24|3|7|1042|205|12|3|4|2|0|200|0|2|0|1
D|K|20160404|BKEP|2|3|1800|410|3|5|1800|0|3|0|2|0|0|110|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160404|BKFS|5|6|638|807|8|14|100|173|1|2|1|2|538|634|7|12|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|BKH|6|7|5253|4519|97|66|2945|3327|69|49|4|6|1301|1187|16|16|4|4|1007|5|12|1|4|1|0|0|0|0|0|0
D|K|20160404|BKMU|3|6|94|3647|4|21|42|1300|2|12|2|2|52|1947|2|4|2|4|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20160404|BKS|5|7|4317|10639|48|84|2840|9463|30|71|1|5|401|476|5|5|3|3|1076|700|13|8|3|2|0|0|0|0|0|0
D|K|20160404|BKU|6|8|10155|7356|139|105|3913|2678|56|48|4|5|2437|2218|27|29|6|5|3731|2460|55|28|3|4|74|0|1|0|1|0
D|K|20160404|BLBD|2|1|585|300|7|5|415|0|5|0|2|0|170|27|2|1|1|1|0|273|0|4|0|1|0|0|0|0|0|0
D|K|20160404|BLCM|10|8|5188|7429.3333|45|54|839|1847|6|7|4|2|2801|4932.3333|29|40|8|7|1148|650|6|7|4|4|400|0|4|0|2|0
D|K|20160404|BLD|6|7|894|1748|25|42|81|500|13|19|3|5|713|475|11|13|6|3|100|773|1|10|1|2|0|0|0|0|0|0
D|K|20160404|BLDP|5|7|3594|20065|22|69|1094|13065|6|40|3|4|200|200|3|2|2|1|2300|6800|13|27|4|5|0|0|0|0|0|0
D|K|20160404|BLDR|12|12|11749.6666|13284|129|140|5015.6666|8992|56|92|9|9|1559|1337|17|10|6|4|5175|2955|56|38|7|6|0|0|0|0|0|0
D|K|20160404|BLFS|0|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|BLKB|5|6|1876|2183|29|57|2|899|1|14|1|3|1574|1281|24|42|5|5|300|3|4|1|1|1|0|0|0|0|0|0
D|K|20160404|BLMN|12|10|14946|14399|156|138|6809|8195|67|75|3|3|1384|1292|18|11|7|6|6753|4912|71|52|9|9|0|0|0|0|0|0
D|K|20160404|BLMT|1|2|83|113|1|2|0|0|0|0|0|0|83|113|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|BLOX|8|7|6264|8263|27|61|5529|5414|18|32|4|5|535|1651|8|16|5|6|200|1198|1|13|1|4|0|0|0|0|0|0
D|K|20160404|BLPH|3|2|900|330|8|2|0|0|0|0|0|0|900|330|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|BLT|2|2|590|158|5|3|90|0|2|0|1|0|0|0|0|0|0|0|500|158|3|3|1|2|0|0|0|0|0|0
D|K|20160404|BLUE|16|14|43695|22498|358|248|16608|9272|115|100|10|9|23588|10026|193|110|16|12|2831|2300|43|29|7|7|668|900|7|9|4|1
D|K|20160404|BLX|6|5|3312|1500|19|17|2174|600|6|6|2|3|598|712|7|9|3|4|540|188|6|2|3|1|0|0|0|0|0|0
D|K|20160404|BMI|3|5|835|495|8|9|715|73|6|2|1|1|120|325|2|6|2|4|0|97|0|1|0|1|0|0|0|0|0|0
D|K|20160404|BMRC|1|1|6|100|1|1|0|0|0|0|0|0|6|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|BMS|6|3|13790|4020|226|67|9367|2142|165|34|6|2|3946|693|54|10|5|3|377|1185|6|23|3|2|100|0|1|0|1|0
D|K|20160404|BMTC|3|2|244|350|4|2|5|100|1|1|1|1|139|250|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|BNCL|1|7|6147|3202|7|34|379|1912|6|19|1|4|5768|200|1|2|1|2|0|1090|0|13|0|3|0|0|0|0|0|0
D|K|20160404|BNCN|4|4|214|667|5|11|113|279|3|4|2|2|101|388|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|BNED|2|6|301|973|3|21|101|644|1|15|1|4|0|29|0|3|0|1|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20160404|BNFT|7|8|2992|3119.6219|43|45|1107|809.6219|15|12|3|2|1544|1810|24|27|6|7|341|500|4|6|2|2|0|0|0|0|0|0
D|K|20160404|BNK|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|BOBE|7|8|3027|3449|26|29|1612|571|8|7|2|2|915|1788|12|11|5|6|400|800|5|8|3|3|100|290|1|3|1|2
D|K|20160404|BOCH|2|1|138|1|2|1|14|0|1|0|1|0|124|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|BOFI|9|13|13664.6458|11867|110|140|9900|5503|50|63|3|8|1280.0648|3476|21|40|5|10|2484.581|2888|39|37|6|8|0|0|0|0|0|0
D|K|20160404|BOH|5|7|863|1061|15|16|343|826|7|10|2|4|320|235|6|6|3|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160404|BOJA|6|9|1090|2950|15|38|204|1509|4|17|2|4|576|1062|7|12|3|6|110|379|2|9|2|4|200|0|2|0|1|0
D|K|20160404|BOKF|6|10|4319|9019|86|121|907|1812|22|21|2|1|2912|5495|59|81|6|10|500|1502|5|16|1|5|0|210|0|3|0|3
D|K|20160404|BONT|1|2|700|500|2|3|100|300|1|1|1|1|600|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|BOOM|2|3|400|2423|4|12|0|250|0|3|0|2|300|2017|3|5|2|3|100|156|1|4|1|1|0|0|0|0|0|0
D|K|20160404|BOOT|6|8|3969.8889|4341|20|50|3175.8889|2260|11|22|3|4|594|1086|6|15|2|5|200|995|3|13|2|4|0|0|0|0|0|0
D|K|20160404|BOSC|3|4|3576|2200|13|8|1400|0|5|0|2|0|2176|1900|8|5|2|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160404|BOTA|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|BOX|7|14|10906|19099|76|190|5952|7878|26|80|5|9|3148|5600|31|38|3|9|1806|5621|19|72|5|12|0|0|0|0|0|0
D|K|20160404|BOXC|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|BPFH|5|8|5473|3821.1379|66|50|2093|2491.1379|26|27|3|5|261|100|4|1|3|1|3119|1230|36|22|4|4|0|0|0|0|0|0
D|K|20160404|BPI|4|4|867.518|1606|21|14|94.2|1025|1|8|1|3|292|381|4|4|3|3|481.318|200|16|2|3|1|0|0|0|0|0|0
D|K|20160404|BPMC|2|6|711|1052|10|16|300|10|4|1|2|1|411|742|6|11|1|6|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160404|BPMX|5|2|2891.9793|2413|25|6|0|2300|0|3|0|2|2228.5015|113|18|3|4|1|663.4778|0|7|0|3|0|0|0|0|0|0|0
D|K|20160404|BPOP|10|7|6321|2679|58|38|1879|1456|22|17|4|5|3417|747|20|13|8|4|925|476|13|8|8|4|100|0|3|0|1|0
D|K|20160404|BPT|4|9|4505|10830|39|61|2363|4009|20|23|1|6|2042|5481|18|24|4|5|100|1340|1|14|1|4|0|0|0|0|0|0
D|K|20160404|BPTH|8|7|24974.3637|8484.4845|169|182|10875.7273|2725.3006|81|22|6|4|12563.6364|4441.8963|69|126|7|4|1535|1317.2876|19|34|3|4|0|0|0|0|0|0
D|K|20160404|BRC|4|2|1120|1106|13|12|410|212|5|3|1|2|410|506|5|5|3|1|300|388|3|4|2|1|0|0|0|0|0|0
D|K|20160404|BREW|0|4|0|254|0|6|0|31|0|1|0|1|0|26|0|3|0|2|0|197|0|2|0|1|0|0|0|0|0|0
D|K|20160404|BRID|0|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|BRKL|8|7|3282|3875|53|39|1848|3191|28|25|5|4|643|134|7|4|5|3|791|550|18|10|3|3|0|0|0|0|0|0
D|K|20160404|BRKR|9|9|9488|10704|114|126|4598|3794|53|44|5|3|520|739|6|9|4|5|4170|5871|53|70|6|7|200|300|2|3|1|2
D|K|20160404|BRKS|3|5|2787|1581|38|25|1561|715|19|10|3|3|529|345|7|4|1|4|697|521|12|11|1|2|0|0|0|0|0|0
D|K|20160404|BRO|5|7|2442|6391.2933|27|92|1037|3062.2933|11|49|2|5|0|633|0|8|0|3|1405|2696|16|35|4|4|0|0|0|0|0|0
D|K|20160404|BRS|7|6|6367|10055|46|75|2875|5382|21|11|5|3|3165|2955|20|42|5|5|327|1718|5|22|3|5|0|0|0|0|0|0
D|K|20160404|BRSS|1|8|500|2325|5|24|500|330|5|4|1|2|0|1339|0|13|0|5|0|656|0|7|0|3|0|0|0|0|0|0
D|K|20160404|BSET|4|9|2839|4729|34|48|946|540|11|9|3|3|1893|4089|23|38|4|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|BSFT|7|5|2429|2923|42|33|830|1089|16|13|1|2|1097|1472|19|15|6|4|402|362|6|5|3|2|100|0|1|0|1|0
D|K|20160404|BSM|3|7|500|2842|5|18|0|200|0|1|0|1|400|1840|4|8|3|6|100|802|1|9|1|3|0|0|0|0|0|0
D|K|20160404|BSQR|5|2|1580|4184|8|7|600|400|2|2|2|1|300|3784|3|5|2|2|680|0|3|0|2|0|0|0|0|0|0|0
D|K|20160404|BSRR|2|4|94|1024|2|16|94|500|2|5|2|3|0|524|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|BSTC|5|14|1695|3671.8571|19|53|66|81|4|2|3|2|1629|2834.8571|15|35|5|12|0|566|0|13|0|5|0|190|0|3|0|1
D|K|20160404|BSTG|1|5|907|2335|6|26|100|1993|1|18|1|5|707|342|4|8|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|BTN|0|3|0|320|0|3|0|0|0|0|0|0|0|320|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|BTU|13|13|58201.65|53832.0491|319|201|31866.65|38416.5158|131|101|10|6|6080|5467.5333|43|40|8|8|20155|9048|144|59|8|8|100|900|1|1|1|1
D|K|20160404|BTX|7|8|23590.5115|4687.8821|87|36|4488.5115|1773.8821|20|21|4|4|17052|1700|47|7|4|5|2050|1214|20|8|3|5|0|0|0|0|0|0
D|K|20160404|BUFF|13|14|18214|20996.0222|209|214|5392|5457.0222|46|41|6|8|8435|7224|105|73|8|10|4287|7915|55|96|8|7|100|400|3|4|1|2
D|K|20160404|BURL|7|10|12093|9683|154|122|4134|2525|55|33|4|5|4930|3335|63|46|6|7|2829|3823|34|43|3|5|200|0|2|0|1|0
D|K|20160404|BUSE|3|3|369|486|5|7|69|318|2|4|2|2|0|32|0|1|0|1|300|136|3|2|2|1|0|0|0|0|0|0
D|K|20160404|BV|8|8|5691|8988|56|75|1722|447|15|4|3|3|200|500|2|5|2|2|3769|8041|39|66|6|5|0|0|0|0|0|0
D|K|20160404|BVX|1|4|200|2576|2|9|0|2000|0|3|0|2|200|576|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|BW|4|6|956|1604|16|22|207|362|3|8|2|2|100|542|1|6|1|5|649|700|12|8|1|4|0|0|0|0|0|0
D|K|20160404|BWEN|3|2|1501|102|4|2|0|0|0|0|0|0|1450|100|3|1|2|1|0|2|0|1|0|1|51|0|1|0|1|0
D|K|20160404|BWFG|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|BWINA|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|BWINB|0|3|0|304|0|5|0|48|0|1|0|1|0|256|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|BWLD|9|9|9182|8128|95|95|4208|1648|35|17|2|3|4772|6227|54|74|9|9|200|153|5|3|2|1|2|100|1|1|1|1
D|K|20160404|BWP|4|8|5818|8283|57|68|2911|4071|23|26|3|5|246|889|3|13|2|5|2661|3323|31|29|4|5|0|0|0|0|0|0
D|K|20160404|BWXT|5|10|5452|5197|69|72|3288|2080|43|35|2|5|1351|635|14|8|3|4|703|2482|10|29|3|7|110|0|2|0|2|0
D|K|20160404|BXE|9|5|12329.6503|55550|80|46|2711.6503|39000|20|22|5|2|3480|9550|23|13|5|4|6038|7000|36|11|5|2|100|0|1|0|1|0
D|K|20160404|BXS|7|6|4160|3102|67|40|1332|1232|27|17|6|4|684|300|10|3|4|2|2144|1570|30|20|5|3|0|0|0|0|0|0
D|K|20160404|BYBK|0|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160404|BYD|8|9|20845|21277|120|197|11387|12647|53|132|6|5|7442|5134|8|24|5|7|2016|3296|59|39|5|4|0|200|0|2|0|1
D|K|20160404|BYLK|2|4|851|764|3|17|400|0|1|0|1|0|451|525|2|10|1|4|0|239|0|7|0|3|0|0|0|0|0|0
D|K|20160404|BZH|6|11|3967|14679|51|76|1512|11629|21|42|4|5|513|1511|8|15|3|7|1942|1539|22|19|4|5|0|0|0|0|0|0
D|K|20160404|CAA|9|12|12385|22992.6667|171|290|7575|17015.6667|111|218|7|8|1216|1323|20|19|4|4|3594|4654|40|53|6|7|0|0|0|0|0|0
D|K|20160404|CAAS|1|1|100|2|1|1|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CAB|8|6|3573|1119|38|17|718|339|14|6|3|3|1877|306|15|5|6|3|678|474|7|6|3|5|300|0|2|0|1|0
D|K|20160404|CABO|2|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CAC|0|1|0|148|0|1|0|0|0|0|0|0|0|148|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CACB|1|5|76|1004|1|12|0|200|0|2|0|1|76|196|1|2|1|2|0|608|0|8|0|2|0|0|0|0|0|0
D|K|20160404|CACC|2|4|496|1304|4|14|146|228|1|3|1|2|350|876|3|9|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160404|CACI|3|4|906|1644|14|25|442|734|7|8|2|3|200|910|3|17|1|3|264|0|4|0|1|0|0|0|0|0|0|0
D|K|20160404|CACQ|2|6|295|1198|3|14|100|600|1|6|1|3|0|482|0|6|0|5|195|116|2|2|1|1|0|0|0|0|0|0
D|K|20160404|CADT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CAE|3|1|478|877|4|7|0|0|0|0|0|0|278|300|2|3|2|1|200|577|2|4|1|1|0|0|0|0|0|0
D|K|20160404|CAFD|8|5|1527|968|17|11|304|192|4|2|2|2|923|676|10|8|7|3|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160404|CAI|5|4|1528|1102|15|14|752|202|5|3|1|1|400|265|4|3|3|3|376|635|6|8|2|2|0|0|0|0|0|0
D|K|20160404|CAKE|7|8|1771|2530|24|40|396|1144|7|20|2|5|620|786|9|13|5|5|655|600|7|7|5|5|100|0|1|0|1|0
D|K|20160404|CAL|5|7|1376|2510|18|38|866|508|12|10|2|4|310|813|4|13|4|3|200|1000|2|13|2|3|0|189|0|2|0|2
D|K|20160404|CALA|3|6|475|1685|4|16|0|644|0|7|0|4|475|859|4|4|3|3|0|182|0|5|0|2|0|0|0|0|0|0
D|K|20160404|CALD|6|9|3491|6048|48|57|1827|2774|24|29|2|4|1011|2024|12|11|5|6|653|1050|12|15|5|6|0|200|0|2|0|1
D|K|20160404|CALL|3|6|1336|1948|13|24|187|350|2|4|2|1|749|398|7|5|2|4|400|1200|4|15|1|3|0|0|0|0|0|0
D|K|20160404|CALM|10|12|6501.1081|3982|75|52|2462.7107|1195|24|12|6|4|3881.3974|2643|48|38|8|11|157|100|3|1|3|1|0|44|0|1|0|1
D|K|20160404|CALX|2|3|1404|990|15|10|304|690|4|7|1|2|0|0|0|0|0|0|1100|300|11|3|2|1|0|0|0|0|0|0
D|K|20160404|CAMP|7|6|2725|4739|31|49|1289|2748|12|28|3|6|600|1291|9|15|4|5|836|700|10|6|4|3|0|0|0|0|0|0
D|K|20160404|CAMT|1|2|159|200|1|2|0|0|0|0|0|0|159|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CAPL|3|5|1600|2210|7|12|200|1400|2|3|1|2|1400|710|5|8|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|CAPN|2|1|213|180|2|1|0|180|0|1|0|1|0|0|0|0|0|0|180|0|1|0|1|0|33|0|1|0|1|0
D|K|20160404|CAPR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CARA|13|11|20598.8|13380|168|77|13664.8|4257|79|30|7|6|3553|8140|45|34|10|9|3381|783|44|12|7|3|0|200|0|1|0|1
D|K|20160404|CARB|1|1|88|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|88|0|2|0|1|0|0|0|0|0|0|0
D|K|20160404|CARO|2|3|199|277.8374|2|7|100|13.0081|1|1|1|1|0|172.8293|0|3|0|3|99|92|1|3|1|1|0|0|0|0|0|0
D|K|20160404|CARV|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CAS|3|3|400|950|4|4|0|750|0|2|0|2|300|100|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160404|CASH|3|2|528|105|9|4|100|103|2|2|1|1|428|2|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CASM|2|2|200|2550|2|9|0|100|0|1|0|1|200|1850|2|5|2|2|0|600|0|3|0|1|0|0|0|0|0|0
D|K|20160404|CASY|12|12|6886|5784|99|74|2786|1939|38|24|4|4|3630|3644|54|46|10|10|470|1|7|1|6|1|0|200|0|3|0|1
D|K|20160404|CATB|5|0|565|0|6|0|0|0|0|0|0|0|463|0|4|0|4|0|100|0|1|0|1|0|2|0|1|0|1|0
D|K|20160404|CATM|8|7|4147|4088|48|46|2100|826|21|12|3|2|1178|2584|14|26|6|5|762|578|11|7|5|4|107|100|2|1|1|1
D|K|20160404|CATO|3|5|563|581|8|13|363|71|4|5|2|2|100|410|1|7|1|4|100|100|3|1|1|1|0|0|0|0|0|0
D|K|20160404|CATY|7|8|3805|2657|54|30|971|1676|17|18|5|4|624|384|8|6|5|4|2110|597|28|6|5|3|100|0|1|0|1|0
D|K|20160404|CAVM|9|11|6990|7152|91|77|1476|1907|22|24|4|4|3398|3778|43|37|7|8|1666|1100|21|13|6|5|450|367|5|3|2|3
D|K|20160404|CBAN|2|0|580|0|5|0|180|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CBAY|5|1|969|400|9|2|200|300|2|1|1|1|469|0|4|0|3|0|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160404|CBB|13|6|20178|13184|135|95|7109|7687|47|45|8|4|3865|1574|26|15|6|3|9104|3223|61|30|7|4|100|700|1|5|1|3
D|K|20160404|CBF|2|3|139|324|3|9|100|200|1|2|1|2|39|124|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CBI|7|9|9879|12002|120|146|3467|3808|51|52|4|6|3187|3127|24|35|4|8|3025|4867|43|57|5|5|200|200|2|2|2|2
D|K|20160404|CBK|9|6|3762.3878|4363|46|27|648.3878|1559|9|8|4|5|678|800|6|2|5|2|2436|2004|31|17|5|3|0|0|0|0|0|0
D|K|20160404|CBLI|1|3|99|483|1|5|0|0|0|0|0|0|99|383|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|CBM|10|12|26350.8001|16452|315|160|10770|6254|132|64|5|5|13108.8001|9486|156|83|9|10|1672|712|19|13|5|3|800|0|8|0|2|0
D|K|20160404|CBMG|3|2|898|96|9|2|365|0|1|0|1|0|532|96|7|2|3|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|CBMX|0|4|0|490|0|5|0|200|0|2|0|2|0|290|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CBNJ|0|1|0|245|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|245|0|25|0|1|0|0|0|0|0|0
D|K|20160404|CBNK|1|2|300|300|3|3|0|100|0|1|0|1|300|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CBPO|5|7|3214|2142|31|35|1175|414|10|8|4|4|2039|1628|21|26|5|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|CBPX|5|5|3830|2992|50|37|1836|813|30|13|4|1|925|200|8|2|3|2|1069|1979|12|22|2|3|0|0|0|0|0|1
D|K|20160404|CBR|3|6|2499|4748|36|41|532|3344|8|28|3|5|22|300|1|2|1|1|1945|1104|27|11|3|4|0|0|0|0|0|0
D|K|20160404|CBRL|7|6|3323|11910|38|74|1493|6445|12|23|1|5|1330|4962|19|45|7|5|480|503|5|6|1|4|20|0|2|0|1|0
D|K|20160404|CBSH|6|7|2849|3651|38|62|340|934|7|25|2|5|329|520|6|12|3|5|2180|2197|25|25|4|3|0|0|0|0|0|0
D|K|20160404|CBT|4|6|1444|1799|23|35|835|590|15|12|3|1|509|1052|7|17|3|5|100|157|1|6|1|2|0|0|0|0|0|0
D|K|20160404|CBU|5|5|2484|943|37|15|558|473|8|7|2|2|1826|460|28|6|5|4|100|10|1|2|1|1|0|0|0|0|0|0
D|K|20160404|CBZ|2|5|887|1585|8|17|387|598|3|7|1|2|0|277|0|3|0|2|500|710|5|7|2|3|0|0|0|0|0|0
D|K|20160404|CCBG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|CCC|3|7|3400|7192|39|79|1000|3800|10|41|2|6|100|856|1|8|1|3|2300|2536|28|30|2|3|0|0|0|0|0|0
D|K|20160404|CCF|4|2|2073|245|6|3|0|0|0|0|0|0|2073|245|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CCJ|15|8|18041|22197|153|154|7064|9123|60|67|8|6|2007|2003|19|12|5|4|8970|11071|74|75|9|6|0|0|0|0|0|0
D|K|20160404|CCLP|3|4|229|1458|4|8|100|0|1|0|1|0|29|1158|2|5|2|3|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160404|CCMP|3|3|830|1746|13|21|220|4|3|1|1|1|610|1442|10|16|3|3|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160404|CCNE|0|2|0|501|0|6|0|200|0|2|0|1|0|301|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CCO|1|3|100|2000|1|4|100|0|1|0|1|0|0|1900|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|CCOI|6|9|8760|5332|49|65|6497|1761|20|25|3|5|1778|1170|21|18|5|3|378|1701|6|15|3|6|107|700|2|7|2|1
D|K|20160404|CCRN|5|7|4500|3702|62|44|3151|1645|45|19|2|2|623|1000|8|10|3|4|726|957|9|14|3|4|0|100|0|1|0|1
D|K|20160404|CCS|4|4|900|1279|10|11|0|1203|0|9|0|3|400|76|5|2|4|2|500|0|5|0|3|0|0|0|0|0|0|0
D|K|20160404|CCUR|1|0|160|0|1|0|0|0|0|0|0|0|160|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CCXI|7|6|3136|1703|33|29|931|534|8|10|4|4|1194|206|12|3|5|2|1011|963|13|16|2|2|0|0|0|0|0|0
D|K|20160404|CDI|1|4|370|560|8|10|0|215|0|4|0|3|0|0|0|0|0|0|370|345|8|6|1|1|0|0|0|0|0|0
D|K|20160404|CDNA|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160404|CDRB|8|11|3598|15499|30|134|653|300|3|2|2|1|2845|13979|26|117|8|11|100|1220|1|15|1|5|0|0|0|0|0|0
D|K|20160404|CDTX|3|3|202|323|9|4|0|43|0|1|0|1|159|280|8|3|3|2|43|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|CDXS|2|2|478.5714|112|5|2|278.5714|0|3|0|1|0|0|0|0|0|0|0|200|112|2|2|1|2|0|0|0|0|0|0
D|K|20160404|CDZI|0|2|0|58|0|2|0|0|0|0|0|0|0|58|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CEB|4|4|1602|1906|20|21|100|1197|1|12|1|2|274|409|5|6|2|3|1228|300|14|3|2|2|0|0|0|0|0|0
D|K|20160404|CECE|5|10|4763|5224|41|46|990|2129|7|14|3|6|1340|2001|10|12|4|6|2433|1094|24|20|3|3|0|0|0|0|0|0
D|K|20160404|CECO|8|10|10094|12766.7878|88|126|3361|7993.7878|28|69|3|6|2700|743|9|8|4|6|4033|4030|51|49|6|6|0|0|0|0|0|0
D|K|20160404|CEF|8|9|15404|15414|79|110|7253|7004|32|36|5|4|500|700|3|5|2|4|7651|7710|44|69|4|7|0|0|0|0|0|0
D|K|20160404|CEL|0|3|0|201|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160404|CELP|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CEMI|2|2|501|343|6|3|0|0|0|0|0|0|354|253|4|2|2|2|147|90|2|1|1|1|0|0|0|0|0|0
D|K|20160404|CEMP|9|14|16716|14271|140|118|5326|5761|51|43|5|8|10490|6321|64|49|7|10|900|2189|25|26|7|6|0|0|0|0|0|0
D|K|20160404|CENT|5|5|1319|4464|21|18|710|0|7|0|3|0|609|4464|14|18|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CEQP|7|8|6759|7240.6502|53|44|1314|4758.6502|18|24|4|5|3042|2036|13|15|2|5|2379|446|21|5|5|2|24|0|1|0|1|0
D|K|20160404|CERS|10|16|25919|42393.4574|209|402|13587|19877.4574|93|165|8|11|1892|2000|17|19|5|4|10440|20516|99|218|7|12|0|0|0|0|1|2
D|K|20160404|CERU|8|8|6553|26770.9429|31|52|2965|19691.9429|11|24|5|3|3588|5883|20|19|8|8|0|1196|0|9|0|4|0|0|0|0|0|0
D|K|20160404|CETV|2|4|473|818|5|9|373|100|4|1|2|1|100|327|1|4|1|2|0|391|0|4|0|2|0|0|0|0|0|0
D|K|20160404|CETX|2|1|600|15|2|1|0|0|0|0|0|0|600|15|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CEVA|2|6|330|1251|5|25|200|219|3|3|2|2|130|731|2|17|2|5|0|301|0|5|0|1|0|0|0|0|0|0
D|K|20160404|CFBK|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CFCB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CFFN|8|9|4851|10304|50|95|1449|5972|19|48|4|5|460|960|4|9|3|5|2942|3372|27|38|6|7|0|0|0|0|0|0
D|K|20160404|CFI|4|1|930|600|12|8|461|0|7|0|1|0|469|199|5|2|3|1|0|401|0|6|0|1|0|0|0|0|0|0
D|K|20160404|CFMS|9|8|7285.9233|6702|77|66|1660.9233|800|24|4|7|2|4304|4080|41|42|7|7|1021|1812|9|19|3|4|0|10|0|1|0|1
D|K|20160404|CFNB|1|2|229|200|1|2|0|0|0|0|0|0|229|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CFNL|4|7|645|1279|12|21|141|719|4|9|3|4|504|560|8|12|4|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CFR|9|10|17961|9002|228|130|9661|3320|123|46|5|5|6919|4335|90|66|9|10|1281|1147|14|16|3|2|100|200|1|2|1|1
D|K|20160404|CFRX|1|1|100|476|1|5|0|0|0|0|0|0|100|176|1|2|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160404|CFX|7|8|10556|10137|124|108|8150|4780|93|53|5|3|906|2319|12|18|4|3|1500|2838|19|35|4|7|0|200|0|2|0|2
D|K|20160404|CG|5|6|7101|10054|62|57|2131|3566|21|23|1|4|2000|5200|9|20|4|5|2870|1288|31|14|4|3|100|0|1|0|1|0
D|K|20160404|CGA|0|2|0|400|0|2|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CGEN|11|6|4111|2589.5|33|17|1913|1390.5|16|9|7|4|1911|999|14|6|5|4|287|200|3|2|2|1|0|0|0|0|0|0
D|K|20160404|CGI|5|3|3397|3278|25|25|2023|2556|13|16|3|1|974|392|7|5|3|2|400|330|5|4|2|2|0|0|0|0|0|0
D|K|20160404|CGIX|1|6|394|1181|5|15|0|202|0|4|0|2|144|779|2|9|1|4|250|200|3|2|1|2|0|0|0|0|0|0
D|K|20160404|CGNT|0|2|0|1871|0|2|0|1871|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CGNX|5|8|5800|4760|74|58|2304|1926|32|19|3|2|2563|1573|33|23|5|6|933|1261|9|16|4|5|0|0|0|0|0|0
D|K|20160404|CHCO|1|3|120|345|3|9|110|44|2|2|1|2|10|241|1|5|1|3|0|60|0|2|0|1|0|0|0|0|0|0
D|K|20160404|CHDN|4|3|472|578|7|7|0|400|0|5|0|3|472|178|7|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CHE|3|3|394|484|6|9|85|130|2|2|2|1|309|354|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CHEF|6|6|6815|3058|18|30|3864|1047|11|10|4|4|2951|1200|7|10|4|3|0|811|0|10|0|3|0|0|0|0|0|0
D|K|20160404|CHEV|0|1|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20160404|CHFC|7|7|3738|2167|46|36|1804|645|20|10|3|2|471|1157|7|21|4|7|1433|365|18|5|7|3|30|0|1|0|1|0
D|K|20160404|CHFN|2|5|300|652|3|8|300|239|3|2|2|2|0|113|0|3|0|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160404|CHGG|5|8|3675|3906|21|41|1615|2476|7|23|2|6|1450|83|8|1|5|1|610|1347|6|17|1|5|0|0|0|0|0|0
D|K|20160404|CHH|6|4|1699|1254|23|22|600|402|9|9|2|1|599|552|9|9|5|4|500|300|5|4|1|1|0|0|0|0|0|0
D|K|20160404|CHKE|0|3|0|182|0|3|0|0|0|0|0|0|0|182|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CHKR|2|2|305|935|4|2|305|835|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CHMA|10|10|6120|9450|33|66|1189|4717|3|21|2|6|4503|3533|25|32|7|8|200|800|2|10|1|3|128|0|2|0|2|0
D|K|20160404|CHMT|6|5|3301|2516|79|26|1132|790|44|10|5|2|1001|1552|21|8|5|5|1168|174|14|8|3|2|0|0|0|0|0|0
D|K|20160404|CHNR|4|4|3096.0936|577|12|10|603.0936|0|1|0|1|0|2493|577|11|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CHRS|7|9|3277|12059|47|150|1894|1671|18|20|4|4|1383|8956|29|113|6|7|0|1412|0|16|0|3|0|20|0|1|0|1
D|K|20160404|CHUY|1|7|1455|2357|13|32|819|1371|5|16|1|2|636|786|8|14|1|6|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160404|CIA|3|3|700|1304|3|12|100|589|1|6|1|1|600|700|2|5|2|2|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160404|CIFC|1|2|300|300|3|3|300|0|3|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160404|CIGI|2|3|318|391|5|4|88|91|1|1|1|1|130|300|2|3|1|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160404|CINR|2|2|1317.4|1200|5|6|1141|800|2|2|1|1|176.4|200|3|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160404|CIR|5|6|2530|2089|19|25|392|1370|4|13|2|2|2138|719|15|12|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CIVI|1|2|10|133|1|3|10|3|1|1|1|1|0|130|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CKEC|4|6|7757|15821|73|47|3991|13645|36|29|2|3|766|1176|9|8|2|4|3000|1000|28|10|4|2|0|0|0|0|0|0
D|K|20160404|CKH|4|6|1601|476|20|9|378|110|6|2|2|1|1123|316|12|6|3|5|100|50|2|1|1|1|0|0|0|0|0|0
D|K|20160404|CKP|2|6|1184|1634|16|24|684|698|11|12|2|1|0|200|0|2|0|2|500|736|5|10|1|4|0|0|0|0|0|0
D|K|20160404|CLB|10|10|5870|5384|76|89|1287|958|19|13|3|3|4430|3799|55|64|9|9|53|627|1|12|1|2|100|0|1|0|1|0
D|K|20160404|CLBH|1|0|17|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CLC|4|7|2092|3998|26|47|891|1485|12|14|3|2|601|1603|8|19|2|6|500|910|5|14|2|4|100|0|1|0|1|0
D|K|20160404|CLCD|2|1|122|2|3|1|0|0|0|0|0|0|2|2|1|1|1|1|120|0|2|0|2|0|0|0|0|0|0|0
D|K|20160404|CLCT|0|5|0|710|0|6|0|100|0|1|0|1|0|605|0|4|0|4|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160404|CLD|9|9|14233|25148.2622|71|52|11233|19064.2622|50|22|5|4|200|1845|2|3|1|2|2800|4239|19|27|5|6|0|0|0|0|0|0
D|K|20160404|CLFD|5|4|1012|400|19|4|264|0|3|0|2|0|669|400|8|4|3|4|79|0|8|0|2|0|0|0|0|0|0|0
D|K|20160404|CLGX|4|6|3209|2717|47|46|1596|1390|25|22|3|4|1111|484|16|11|4|4|502|843|6|13|3|4|0|0|0|0|0|0
D|K|20160404|CLH|4|6|3824|2746|57|31|988|1298|15|14|2|1|1174|848|19|11|2|5|1662|600|23|6|4|3|0|0|0|0|0|0
D|K|20160404|CLIR|1|2|100|125|1|2|0|125|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CLMS|2|1|259|100|2|1|0|0|0|0|0|0|159|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160404|CLMT|9|6|2241|2382.125|24|18|200|1575.125|2|10|2|2|1207|707|13|7|7|4|834|100|9|1|5|1|0|0|0|0|0|0
D|K|20160404|CLNE|15|10|91357|24583|272|144|69807|14474|156|77|10|5|1300|644|11|5|5|2|20250|9465|105|62|10|8|0|0|0|0|0|0
D|K|20160404|CLNT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CLRO|3|2|352|396|8|3|0|0|0|0|0|0|294.8571|296|6|2|3|1|57.1429|100|2|1|1|1|0|0|0|0|0|0
D|K|20160404|CLS|4|3|1689|2926|18|32|617|2100|8|21|3|2|72|126|1|3|1|1|1000|700|9|8|4|3|0|0|0|0|0|0
D|K|20160404|CLSN|4|5|2927|1216|18|8|1200|900|7|4|3|3|1627|200|10|2|3|2|100|116|1|2|1|2|0|0|0|0|0|0
D|K|20160404|CLUB|4|6|5940|3300|13|11|500|2900|5|7|1|4|4840|300|5|3|2|3|600|100|3|1|2|1|0|0|0|0|0|0
D|K|20160404|CLVS|17|14|31090.976|49352.5046|327|363|13947|32488.5046|150|155|11|12|8617|13678|86|160|11|14|8426.976|3169|90|47|9|6|100|17|1|1|1|1
D|K|20160404|CLW|4|2|1155|221|11|5|800|100|6|1|3|1|355|21|5|3|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|CMC|7|13|8684|13604|108|165|5617|10129|74|117|4|10|337|200|4|2|3|2|2730|3275|30|46|4|8|0|0|0|0|0|0
D|K|20160404|CMCO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CMFN|0|5|0|260|0|8|0|40|0|1|0|1|0|220|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CMN|3|7|2681|1700|45|32|1520|967|24|15|1|3|737|530|16|13|3|5|424|203|5|4|1|2|0|0|0|0|0|0
D|K|20160404|CMP|8|8|4756|5538|60|93|1204|1563|14|30|4|5|3118|3275|39|55|7|7|434|700|7|8|3|2|0|0|0|0|0|0
D|K|20160404|CMPR|4|10|1198|1385|20|19|476|420|5|5|2|2|722|865|15|13|4|10|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|CMRE|4|3|1220|4067|14|12|400|96|4|2|1|2|362|3965|4|9|2|3|458|6|6|1|1|1|0|0|0|0|0|0
D|K|20160404|CMT|1|3|111|397|4|3|0|0|0|0|0|0|111|297|4|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|CMTL|5|7|1433|4083|17|26|683|806|7|9|1|3|450|3237|6|16|4|7|300|40|4|1|2|1|0|0|0|0|0|0
D|K|20160404|CNAT|11|8|37982|19858.5758|147|121|23067|6381.5758|67|25|8|5|13653|8777|69|59|11|8|1262|4700|11|37|3|3|0|0|0|0|0|0
D|K|20160404|CNBKA|0|2|0|256|0|2|0|0|0|0|0|0|0|256|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CNCE|4|4|549|1021|9|17|200|20|2|2|1|1|249|901|6|14|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160404|CNFR|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CNIT|2|5|521|821|6|7|100|321|1|4|1|3|200|100|2|1|1|1|221|400|3|2|2|2|0|0|0|0|0|0
D|K|20160404|CNK|5|12|5334|9081|72|119|1119|3869|18|52|4|7|581|1201|8|13|3|8|3634|3811|46|52|4|10|0|200|0|2|0|1
D|K|20160404|CNL|3|7|3371|5045|33|41|2839|2490|29|21|2|2|532|2032|4|13|2|4|0|523|0|7|0|4|0|0|0|0|0|0
D|K|20160404|CNMD|3|6|523|2244|8|26|200|1072|2|15|1|3|323|1110|6|10|3|5|0|62|0|1|0|1|0|0|0|0|0|0
D|K|20160404|CNNX|4|2|414|128|5|2|0|0|0|0|0|0|314|128|4|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|CNO|9|11|10572|15696|123|168|4265|7395|47|83|5|4|614|718|8|8|4|5|4893|7583|62|77|6|9|800|0|6|0|2|0
D|K|20160404|CNOB|1|4|50|712|1|13|0|336|0|4|0|2|50|231|1|7|1|3|0|145|0|2|0|1|0|0|0|0|0|0
D|K|20160404|CNS|2|4|574|912|9|11|197|112|3|3|2|1|377|500|6|5|1|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160404|CNSL|9|5|4005|4153|56|41|1312|3457|20|32|2|2|1363|696|21|9|7|5|1230|0|14|0|4|0|0|0|0|0|0|0
D|K|20160404|CNTY|4|5|1186|1100|10|11|600|400|4|3|2|2|386|0|4|0|3|0|200|700|2|8|1|3|0|0|0|0|0|0
D|K|20160404|CNV|2|1|200|500|2|5|100|0|1|0|1|0|100|0|1|0|1|0|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160404|CNXC|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CNXR|1|3|200|798|2|3|200|0|2|0|1|0|0|698|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|CO|0|3|0|500|0|4|0|300|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|COB|0|1|0|47|0|8|0|0|0|0|0|0|0|27|0|4|0|1|0|20|0|4|0|1|0|0|0|0|0|0
D|K|20160404|COBZ|0|6|0|677|0|14|0|300|0|3|0|3|0|241|0|7|0|3|0|136|0|4|0|3|0|0|0|0|0|0
D|K|20160404|CODI|3|4|3001|1623|16|14|200|1237|2|9|1|2|2701|286|13|4|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160404|COHR|6|6|2251|3297|71|42|743|2035|11|18|1|4|1408|1262|59|24|6|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|COHU|4|4|809|1209|10|13|150|462|2|5|2|2|597|747|7|8|3|4|62|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|COKE|7|7|1629|1065|27|18|0|0|0|0|0|0|1629|953|27|15|7|6|0|112|0|3|0|1|0|0|0|0|0|0
D|K|20160404|COLB|6|5|1382|1717|23|26|352|520|9|6|4|3|830|822|12|13|5|3|200|375|2|7|1|1|0|0|0|0|0|0
D|K|20160404|COLL|5|8|595|1047.6742|10|71|0|186|0|12|0|3|595|761.6742|10|58|5|8|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|COLM|5|10|3984|5521|51|61|1982|2318|23|22|3|3|1702|2594|25|30|4|10|300|560|3|8|2|2|0|49|0|1|0|1
D|K|20160404|CONE|12|10|9666|10624|147|111|2538|7282|54|70|5|7|4987|2387|62|30|7|6|1894|855|28|10|6|5|247|100|3|1|2|1
D|K|20160404|CONN|12|16|19278|19881|182|189|2540|2899|9|31|4|7|4642|6964|53|56|9|12|12096|9918|120|101|9|5|0|100|0|1|0|1
D|K|20160404|CORE|5|9|1996|4558|25|34|600|590|6|7|1|2|1396|3962|19|26|5|8|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160404|CORI|1|2|145|303|2|4|0|100|0|1|0|1|0|203|0|3|0|2|145|0|2|0|1|0|0|0|0|0|0|0
D|K|20160404|CORR|3|4|400|624|6|7|100|200|1|2|1|1|200|224|3|3|2|3|100|200|2|2|1|2|0|0|0|0|0|0
D|K|20160404|CORT|3|9|2073|12060|24|55|1271|8861|15|18|3|3|502|914|6|10|2|5|300|2285|3|27|1|5|0|0|0|0|0|0
D|K|20160404|COT|6|8|9868|8935|104|101|5012|3130|53|29|3|3|1300|692|13|10|5|5|3556|5013|38|61|5|6|0|100|0|1|0|1
D|K|20160404|COTY|9|8|5272|3046|74|36|3252|831|50|11|4|3|715|621|10|9|5|7|1305|1394|14|14|3|5|0|200|0|2|0|1
D|K|20160404|COVS|2|3|1800|2231|17|9|0|500|0|4|0|1|1400|1731|14|5|1|3|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160404|COWN|9|11|21068|13372|157|110|3346|4469|30|39|5|8|300|668|3|6|3|3|17422|8235|124|65|7|6|0|0|0|0|0|0
D|K|20160404|CPA|7|9|20240|8533|191|99|2761|2351|23|18|5|3|14505|4460|133|59|7|8|2874|1622|34|21|3|5|100|100|1|1|1|1
D|K|20160404|CPF|3|3|44|1206|7|12|4|996|3|9|3|2|40|210|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CPHC|1|0|134|0|2|0|0|0|0|0|0|0|134|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CPHD|10|14|12997|15469|174|216|7983|4101|103|49|7|6|4664|7201|66|100|9|13|350|4067|5|66|5|6|0|100|0|1|0|1
D|K|20160404|CPHR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CPIX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|CPK|5|4|940|1305|11|18|400|100|4|1|1|1|440|1005|6|15|5|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160404|CPLA|3|3|400|1054|5|19|300|632|4|10|2|2|100|222|1|6|1|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160404|CPLP|11|8|12679|21327|81|65|5575|11872|26|18|5|3|1229|801|16|9|6|5|5875|8554|39|37|8|6|0|100|0|1|0|1
D|K|20160404|CPPL|4|4|322|1125|5|11|0|725|0|7|0|2|222|300|4|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160404|CPRT|11|8|6627|5903|84|65|2541|1569|32|17|5|2|865|1007|13|10|4|3|3121|3227|38|37|6|5|100|100|1|1|1|1
D|K|20160404|CPRX|7|9|6718.0455|10900.2569|62|100|2881.0455|5563.2569|26|34|5|6|709|448|6|7|4|2|3128|4889|30|59|4|5|0|0|0|0|0|0
D|K|20160404|CPS|4|4|1309|653|16|8|851|288|10|3|3|1|458|265|6|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|CPSH|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CPSI|5|7|2247|4560|28|35|692|1566|8|13|1|5|1355|2917|18|21|5|7|200|77|2|1|1|1|0|0|0|0|0|0
D|K|20160404|CPSS|3|2|382|5000|5|4|0|1400|0|2|0|1|100|3600|1|2|1|1|282|0|4|0|2|0|0|0|0|0|0|0
D|K|20160404|CPST|5|7|3446.8261|14458|28|43|1435.8261|10592|11|24|2|5|1301|3257|7|12|4|6|710|609|10|7|3|3|0|0|0|0|0|0
D|K|20160404|CPTA|6|4|2975.6667|763|22|6|2268|400|13|1|4|1|266.6667|121|4|2|2|1|441|242|5|3|2|2|0|0|0|0|0|0
D|K|20160404|CPXX|9|14|39940.7911|96620.938|148|560|23281.0248|36930.5|71|193|7|12|11351.7663|36828.9013|52|266|9|13|5308|22695.5367|25|99|4|9|0|166|0|2|0|2
D|K|20160404|CQH|4|3|768|799|9|8|339|200|4|2|1|2|329|399|4|4|3|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160404|CQP|6|10|4480|8176|51|77|2897|4056|36|39|3|5|1283|3138|13|28|5|7|300|982|2|10|2|5|0|0|0|0|0|0
D|K|20160404|CR|7|8|2613|2831.7101|38|48|638|556.0171|10|7|2|2|1192|1311.693|19|24|7|8|783|964|9|17|4|5|0|0|0|0|0|0
D|K|20160404|CRAI|0|3|0|350|0|4|0|200|0|2|0|1|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CRAY|5|8|1413|4022|21|53|11|500|1|5|1|2|1102|2673|17|34|4|8|200|849|2|14|2|3|100|0|1|0|1|0
D|K|20160404|CRCM|3|5|304|2615|9|23|100|200|1|3|1|2|84|60|4|1|2|1|120|2355|4|19|1|4|0|0|0|0|0|0
D|K|20160404|CRD B|0|1|0|17|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CRDC|2|2|105|780|2|8|100|0|1|0|1|0|5|180|1|2|1|2|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160404|CREE|12|9|5974|7400|43|94|4264|3575|26|46|7|3|797|1101|9|13|4|6|913|2724|8|35|4|7|0|0|0|0|0|0
D|K|20160404|CRHM|2|2|5375|4001|26|21|800|100|2|1|1|1|4575|1100|24|9|2|2|0|2801|0|11|0|2|0|0|0|0|0|0
D|K|20160404|CRIS|5|6|4536|7300.4588|46|137|1775|2289.1544|12|45|2|3|1279|1468.2541|13|32|4|5|1482|3543.0503|21|60|5|4|0|0|0|0|0|0
D|K|20160404|CRL|8|9|9225.37|5135|120|62|1704.37|2800|24|36|6|4|4836|1835|61|21|6|6|2502|400|32|4|4|3|183|100|3|1|1|1
D|K|20160404|CRMD|8|11|17259|15487|55|60|7160|7255|20|26|6|9|4699|5833|11|13|5|6|5400|2399|24|21|5|4|0|0|0|0|0|0
D|K|20160404|CRME|1|3|578|240|9|5|0|0|0|0|0|0|278|240|6|5|1|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160404|CRMT|2|2|74|97|2|2|44|0|1|0|1|0|30|97|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CRNT|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CROX|10|8|6888|5220|81|57|3296|3169|40|33|5|3|500|0|5|0|4|0|3092|2051|36|24|6|7|0|0|0|0|0|0
D|K|20160404|CRR|9|6|3435|5332|51|65|1327|1796|20|14|6|3|1230|2298|20|31|7|5|878|1238|11|20|5|5|0|0|0|0|0|0
D|K|20160404|CRS|5|10|1820|4211|34|66|476|1508|10|29|3|6|777|2648|15|35|5|10|567|55|9|2|3|1|0|0|0|0|0|0
D|K|20160404|CRT|3|1|600|200|6|2|0|200|0|2|0|1|200|0|2|0|2|0|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160404|CRTN|1|1|100|107|1|1|0|0|0|0|0|0|0|107|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|CRVL|2|4|346|604|5|8|109|100|2|1|1|1|237|504|3|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CRWN|3|4|1916|1600|18|14|1216|100|14|1|3|1|400|0|1|0|1|0|300|1500|3|13|2|3|0|0|0|0|0|0
D|K|20160404|CRWS|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CRY|3|1|400|100|5|1|200|0|2|0|1|0|100|100|1|1|1|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160404|CSAL|11|9|16165|10437|143|120|5646|2051|27|22|6|4|1506|1228|17|13|5|5|9013|7158|99|85|6|5|0|0|0|0|0|0
D|K|20160404|CSBK|1|3|100|432|1|5|0|300|0|3|0|2|0|85|0|1|0|1|100|47|1|1|1|1|0|0|0|0|0|0
D|K|20160404|CSCD|1|3|100|695|1|6|100|395|1|3|1|2|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160404|CSFL|5|7|1149|1163|14|18|100|302|1|5|1|2|947|261|11|5|5|4|102|600|2|8|1|2|0|0|0|0|0|0
D|K|20160404|CSGS|5|11|3063|7182|45|68|621|3464|11|31|1|7|1239|3122|17|30|3|9|1077|531|14|6|3|4|126|65|3|1|2|1
D|K|20160404|CSH|5|5|2596|2659|28|27|1243|888|12|11|4|3|813|1442|10|10|3|4|540|329|6|6|3|2|0|0|0|0|0|0
D|K|20160404|CSII|13|14|16318|22706.1563|119|198|7080|6944.1563|42|64|7|6|6656|9890|48|64|7|11|2582|5872|29|70|8|8|0|0|0|0|0|0
D|K|20160404|CSLT|2|8|1155|1936|7|16|22|621|1|6|1|5|733|103|2|2|2|1|400|1212|4|8|2|4|0|0|0|0|0|0
D|K|20160404|CSOD|7|9|6025|6005.5556|43|61|3032|1723|7|9|1|2|2393|3078.5556|30|38|5|8|500|1104|5|13|4|7|100|100|1|1|1|1
D|K|20160404|CSPI|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CSRA|8|5|3771|1945|62|25|897|229|17|4|4|3|1374|407|18|5|4|3|1400|1009|26|13|2|3|100|300|1|3|1|1
D|K|20160404|CSS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CST|6|8|9352|3025|115|38|1210|1148|22|14|4|3|4503|1160|52|13|4|4|3639|398|41|7|5|6|0|319|0|4|0|2
D|K|20160404|CSTE|6|10|6114|13200|60|115|1580|4261|11|24|3|3|4033|7986|43|78|6|8|405|650|5|8|2|3|96|303|1|5|1|2
D|K|20160404|CSTM|8|8|8529|9048|86|67|1809|5632|19|28|3|5|1011|500|8|5|5|4|5709|2853|59|32|6|6|0|63|0|2|0|1
D|K|20160404|CSU|2|5|320|1482|5|23|200|440|2|8|1|1|120|812|3|11|1|4|0|230|0|4|0|3|0|0|0|0|0|0
D|K|20160404|CSV|4|4|1200|2703|12|20|580|317|6|7|3|2|620|2386|6|13|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CSWC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CSWI|1|1|767|4|3|2|37|4|1|2|1|1|730|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CTB|10|6|9520|7286|129|83|2305|3760|34|43|5|4|4653|3226|58|37|6|6|2562|300|37|3|7|2|0|0|0|0|0|0
D|K|20160404|CTBI|4|3|181|364|5|4|0|0|0|0|0|0|181|364|5|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CTCM|0|4|0|1100|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|1100|0|11|0|4|0|0|0|0|0|0
D|K|20160404|CTG|2|1|118|300|2|3|100|300|1|3|1|1|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CTIB|1|3|200|429|2|9|0|0|0|0|0|0|200|429|2|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CTLT|11|8|12845|8406|137|98|4116|2126|48|31|7|5|4580|3969|45|41|7|6|3949|2011|42|23|7|5|200|300|2|3|2|1
D|K|20160404|CTMX|2|1|200|34|2|1|0|34|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CTO|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CTRE|9|9|10359.6667|5906|50|62|2561.6667|1056|31|11|7|7|6919|700|8|7|5|4|879|4150|11|44|2|4|0|0|0|0|0|0
D|K|20160404|CTRL|2|7|404|4219|5|48|104|1937|2|13|1|5|200|800|2|6|1|3|100|1482|1|29|1|2|0|0|0|0|0|0
D|K|20160404|CTRN|2|3|623|422|9|6|303|22|5|1|1|1|320|125|4|2|2|2|0|275|0|3|0|2|0|0|0|0|0|0
D|K|20160404|CTS|1|2|200|200|2|2|0|0|0|0|0|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160404|CTSO|1|1|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CTWS|1|5|108|1043|11|12|0|449|0|3|0|3|108|394|11|7|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160404|CUB|3|4|202|1403|3|16|102|655|2|6|2|1|0|588|0|8|0|3|100|160|1|2|1|1|0|0|0|0|0|0
D|K|20160404|CUBI|4|7|702|1220|11|24|137|166|1|5|1|3|565|1054|10|19|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CUBN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CUDA|3|4|409|1742|8|20|207|1060|4|12|2|3|119|682|3|8|2|3|83|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|CUI|4|3|350|2000|5|5|100|0|1|0|1|0|250|1900|4|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|CUNB|3|7|1510|1625|8|27|190|101|1|1|1|1|1320|744|7|7|3|5|0|780|0|19|0|2|0|0|0|0|0|0
D|K|20160404|CUTR|3|3|292|472|4|7|0|272|0|4|0|2|163|163|2|2|2|2|129|37|2|1|1|1|0|0|0|0|0|0
D|K|20160404|CVA|6|8|3763|10086|38|76|1838|7244|19|47|4|3|100|242|1|3|1|1|1825|2600|18|26|4|6|0|0|0|0|0|0
D|K|20160404|CVBF|9|7|5920|3341|66|45|3229|2049|39|30|6|4|286|200|4|2|3|1|2305|1092|22|13|5|5|100|0|1|0|1|0
D|K|20160404|CVCO|2|4|300|785|4|12|0|100|0|1|0|1|300|685|4|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CVCY|2|0|500|0|2|0|100|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CVEO|5|8|7934.6942|7141|26|29|3506.6942|2963|16|8|2|4|1628|2028|3|2|1|2|2800|2150|7|19|4|5|0|0|0|0|0|0
D|K|20160404|CVG|10|6|3362|2978|39|32|1679|1538|20|15|5|3|800|249|9|3|6|3|883|1091|10|13|3|2|0|100|0|1|0|1
D|K|20160404|CVGI|6|8|3351|8429|31|48|762|5386|5|13|3|6|211|970|4|9|2|3|2378|2073|22|26|4|5|0|0|0|0|0|0
D|K|20160404|CVGW|6|7|6400|6417.9025|65|63|2629|1405|30|12|2|2|3271|4790.9025|30|48|6|5|500|222|5|3|2|2|0|0|0|0|0|0
D|K|20160404|CVI|10|8|10778|9667|102|155|4317|5253|39|84|6|6|5321|3304|47|58|8|7|1040|1110|15|13|3|3|100|0|1|0|1|0
D|K|20160404|CVLT|4|8|1139|2315|17|30|319|1366|6|17|2|4|520|649|8|10|3|7|300|100|3|1|2|1|0|200|0|2|0|2
D|K|20160404|CVLY|0|2|0|76|0|5|0|0|0|0|0|0|0|3|0|1|0|1|0|73|0|4|0|2|0|0|0|0|0|0
D|K|20160404|CVRR|4|6|4215|7781|13|54|545|3267|5|6|1|2|3470|3190|6|29|2|5|200|1324|2|19|2|2|0|0|0|0|0|0
D|K|20160404|CVRS|1|3|469|800|5|5|269|400|3|2|1|2|200|100|2|1|1|1|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160404|CVT|4|5|1043|4626|20|31|645|2645|11|12|1|3|307|1708|7|15|4|5|91|273|2|4|1|1|0|0|0|0|0|0
D|K|20160404|CVTI|2|6|200|1709|2|18|0|828|0|8|0|3|100|781|1|9|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160404|CVU|3|2|800|1900|5|11|300|0|3|0|2|0|100|400|1|3|1|2|400|1300|1|6|1|2|0|200|0|2|0|1
D|K|20160404|CVV|1|1|40|3|1|1|0|0|0|0|0|0|40|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CW|5|8|988|1294|16|18|754|500|11|5|2|5|234|788|5|12|4|4|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160404|CWCO|1|6|50|1668|1|25|0|279|0|4|0|4|50|1026|1|17|1|6|0|363|0|4|0|2|0|0|0|0|0|0
D|K|20160404|CWEI|8|12|5611|11344|53|125|2725|2911|22|31|4|7|2286|7449|25|80|7|9|600|984|6|14|2|5|0|0|0|0|0|0
D|K|20160404|CWST|2|3|1100|400|15|4|100|200|2|2|1|2|690|100|8|1|2|1|310|100|5|1|2|1|0|0|0|0|0|0
D|K|20160404|CWT|4|4|3513|2153|43|32|621|1423|10|22|2|3|1000|530|11|8|2|2|1892|200|22|2|3|2|0|0|0|0|0|0
D|K|20160404|CXDC|3|2|607|2978|7|7|207|2730|3|3|1|2|400|10|4|1|2|1|0|238|0|3|0|1|0|0|0|0|0|0
D|K|20160404|CXRX|10|9|9328|6830.3182|103|75|3879|2237.6249|38|23|6|5|3727|2992.6933|45|36|6|6|1722|1500|20|15|4|5|0|100|0|1|0|1
D|K|20160404|CYAN|1|1|100|600|1|6|100|0|1|0|1|0|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160404|CYBE|4|0|557|0|4|0|0|0|0|0|0|0|500|0|3|0|3|0|57|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|CYBR|11|6|10290|8120|89|85|3436|1180|24|11|6|2|5958|6040|55|64|9|6|896|900|10|10|4|4|0|0|0|0|0|0
D|K|20160404|CYD|1|3|100|423|1|7|0|72|0|1|0|1|0|113|0|2|0|2|100|238|1|4|1|1|0|0|0|0|0|0
D|K|20160404|CYNA|0|3|0|1364.5|0|9|0|0|0|0|0|0|0|1364.5|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CYNO|9|8|5391|7206|58|60|2552|2741|26|14|5|1|2539|4365|29|45|5|8|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160404|CYRN|0|2|0|1117|0|6|0|0|0|0|0|0|0|817|0|3|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160404|CYRX|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CYTK|8|9|5996.9333|5965|69|64|4106.1274|1767|46|15|5|2|1490.8059|1888|19|16|6|5|400|2310|4|33|3|7|0|0|0|0|0|0
D|K|20160404|CYTR|15|12|36312.4826|56187.8421|220|265|23872.4826|35152.8421|100|86|9|10|1083|5345|11|28|4|9|11357|15690|109|151|12|6|0|0|0|0|0|0
D|K|20160404|CZNC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|CZR|11|10|20170|22970|177|192|10027|11236|81|100|6|6|2380|1968|20|18|6|6|7763|9766|76|74|7|6|0|0|0|0|0|0
D|K|20160404|CZZ|7|12|8772|16902|73|113|4503|7456|37|35|4|2|3200|3019|25|13|6|4|1069|6427|11|65|3|9|0|0|0|0|0|0
D|K|20160404|DAC|2|4|270|6575|2|8|170|4875|1|4|1|4|0|1600|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160404|DAKT|3|6|1331|2822|17|36|270|1597|4|17|1|2|150|100|3|1|2|1|911|1125|10|18|2|4|0|0|0|0|0|0
D|K|20160404|DAR|10|10|20384.5|14539|197|125|9525.5|7529|85|65|4|6|1055|100|9|1|5|1|9804|6910|103|59|8|8|0|0|0|0|0|0
D|K|20160404|DAVE|3|3|400|1102|4|6|200|0|2|0|1|0|100|902|1|4|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160404|DBD|5|5|1849|3018|40|38|706|2345|20|23|2|3|354|473|10|5|3|3|789|200|10|10|4|2|0|0|0|0|0|0
D|K|20160404|DCI|7|6|5248|3927|70|50|3518|2562|47|33|5|3|540|342|7|5|3|3|1190|1023|16|12|5|5|0|0|0|0|0|0
D|K|20160404|DCO|2|5|3|650|2|7|0|600|0|6|0|4|3|50|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|DCOM|1|4|564|991|8|16|230|190|4|3|1|1|334|571|4|10|1|3|0|230|0|3|0|2|0|0|0|0|0|0
D|K|20160404|DDC|5|3|2028|350|23|4|1078|100|13|1|2|1|450|100|5|1|4|1|500|150|5|2|2|1|0|0|0|0|0|0
D|K|20160404|DDS|7|12|4502|9805|64|137|1386|3486|23|39|4|5|2466|3949|34|72|6|11|556|2270|6|25|2|5|94|100|1|1|1|1
D|K|20160404|DECK|7|7|7575|9909|100|105|2163|3277|35|33|4|3|4474|6253|53|68|6|6|838|379|11|4|3|2|100|0|1|0|1|0
D|K|20160404|DEL|1|2|9|178|3|6|2|101|1|2|1|1|7|77|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|DENN|5|8|4132|7472|46|72|1488|4920|18|38|2|5|900|780|6|8|5|3|1744|1772|22|26|2|4|0|0|0|0|0|0
D|K|20160404|DEPO|16|17|37337|22061.6667|390|203|20347|12442.6667|194|121|10|8|5991|4362|49|31|11|9|10838|5257|144|51|9|10|161|0|3|0|2|0
D|K|20160404|DERM|2|6|171|2441|6|30|50|320|3|6|1|4|21|1341|2|16|2|3|100|780|1|8|1|2|0|0|0|0|0|0
D|K|20160404|DEST|4|6|1040|1085|11|16|100|327|1|4|1|1|440|452|5|6|3|6|500|306|5|6|1|1|0|0|0|0|0|0
D|K|20160404|DFBG|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|DFRG|4|5|2819|2227|18|28|1480|400|5|4|2|2|1239|1127|12|17|3|4|100|700|1|7|1|2|0|0|0|0|0|0
D|K|20160404|DGAS|0|2|0|121|0|9|0|0|0|0|0|0|0|108|0|3|0|1|0|13|0|6|0|2|0|0|0|0|0|0
D|K|20160404|DGI|4|4|3201|1929|47|30|850|1092|16|18|3|3|392|583|7|8|2|4|1959|254|24|4|3|2|0|0|0|0|0|0
D|K|20160404|DGICA|1|2|100|128|1|2|0|100|0|1|0|1|0|28|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|DGII|1|2|100|500|2|5|0|300|0|3|0|1|0|0|0|0|0|0|100|200|2|2|1|1|0|0|0|0|0|0
D|K|20160404|DGLY|3|3|3042|5882|12|10|1900|114|3|2|2|1|856.2857|5768|7|8|2|3|285.7143|0|2|0|2|0|0|0|0|0|0|0
D|K|20160404|DHX|3|4|783|2138|11|23|552|1407|8|14|1|2|100|0|1|0|1|0|131|731|2|9|1|2|0|0|0|0|0|0
D|K|20160404|DHXM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|DIN|3|5|991|1314|13|25|492|869|8|13|2|2|400|445|4|12|1|4|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|DIOD|5|5|2694|973|40|11|275|500|5|5|3|3|1538|406|22|5|5|3|881|67|13|1|1|1|0|0|0|0|0|0
D|K|20160404|DK|10|11|10165|17739|92|256|5918|9738|32|194|4|6|473|4020|6|20|3|6|3774|3981|54|42|9|8|0|0|0|0|0|0
D|K|20160404|DKL|2|2|200|1040|3|3|0|40|0|1|0|1|100|1000|1|2|1|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160404|DLA|0|3|0|485|0|7|0|462|0|6|0|2|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|DLB|4|5|6754|2644|61|39|1337|1103|20|19|2|2|3703|320|18|5|2|1|1714|1221|23|15|4|4|0|0|0|0|0|0
D|K|20160404|DLHC|1|5|100|1314|1|8|0|0|0|0|0|0|100|1314|1|8|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|DLNG|2|6|1200|10698|11|63|800|3843|7|24|1|4|200|4468|2|19|1|5|200|2387|2|20|1|3|0|0|0|0|0|0
D|K|20160404|DLTH|10|4|3596|1030|40|14|1385|370|15|4|6|1|1989|660|21|10|7|4|222|0|4|0|4|0|0|0|0|0|0|0
D|K|20160404|DLX|6|4|1373|819|35|15|344|309|15|5|3|3|440|510|13|10|3|4|589|0|7|0|4|0|0|0|0|0|0|0
D|K|20160404|DM|1|3|300|702|3|9|0|50|0|1|0|1|300|485|3|6|1|2|0|167|0|2|0|1|0|0|0|0|0|0
D|K|20160404|DMD|0|2|0|233|0|4|0|0|0|0|0|0|0|233|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|DMLP|2|2|300|350|3|4|100|0|1|0|1|0|100|350|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|DMRC|4|5|1150|1646|13|16|100|446|1|4|1|2|904|1200|10|12|4|3|146|0|2|0|1|0|0|0|0|0|0|0
D|K|20160404|DMTX|0|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|DNAI|8|7|2029|1769|29|20|564|905|9|10|2|4|751|764|7|9|5|6|714|100|13|1|4|1|0|0|0|0|0|0
D|K|20160404|DNB|5|5|1451|918|28|12|105|401|3|4|2|1|1046|317|19|6|4|4|300|200|6|2|1|2|0|0|0|0|0|0
D|K|20160404|DNOW|7|3|4608|4487|54|50|1591|2120|19|30|3|2|800|1739|8|11|3|2|2217|628|27|9|5|3|0|0|0|0|0|0
D|K|20160404|DOOR|9|9|6449.9585|6815|128|114|1112|1139|36|13|4|2|4888.9585|5420|87|97|9|9|449|256|5|4|2|1|0|0|0|0|0|0
D|K|20160404|DORM|4|7|2424|2545|15|27|1758|1186|7|12|1|4|666|1059|8|11|4|3|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160404|DPLO|8|11|6992.9165|4229|87|53|1219.9165|302|18|4|5|3|3289|2720|40|33|7|8|1797|707|21|11|4|4|687|500|8|5|3|2
D|K|20160404|DPM|7|8|7724|13025|79|138|3029|5513|33|48|4|4|4095|5077|39|63|7|8|500|2335|6|25|3|7|100|100|1|2|1|1
D|K|20160404|DPRX|2|0|1259|0|14|0|0|0|0|0|0|0|759|0|8|0|2|0|500|0|6|0|1|0|0|0|0|0|0|0
D|K|20160404|DRAD|3|3|400|1826|4|14|100|1291|1|8|1|3|300|535|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|DRII|6|10|5528|7770|57|86|1795|3904|17|31|2|6|1547|1838|15|25|4|3|1786|1943|21|29|4|5|400|85|4|1|2|1
D|K|20160404|DRNA|2|8|115|3449.5|2|32|0|2479.5|0|21|0|5|115|770|2|9|2|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160404|DRQ|10|7|4385|3722|75|49|2771|1316|42|13|7|3|1205|1556|27|27|8|5|309|850|5|9|4|3|100|0|1|0|1|0
D|K|20160404|DRRX|6|10|6846|10850.3333|48|83|1122|8979.3333|8|67|3|6|2135|420|2|3|2|2|3589|1451|38|13|3|5|0|0|0|0|0|0
D|K|20160404|DRWI|8|8|20374.5|9958|99|77|4004.5|2695|24|20|4|4|15687|5063|68|46|8|8|500|1900|5|8|3|6|183|300|2|3|2|2
D|K|20160404|DSCI|0|2|0|1226|0|14|0|0|0|0|0|0|0|426|0|5|0|2|0|800|0|9|0|2|0|0|0|0|0|0
D|K|20160404|DSCO|1|4|779|699|6|7|100|199|1|2|1|2|679|400|5|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|DSGX|1|3|775|1208|8|18|0|0|0|0|0|0|100|1000|1|8|1|3|675|208|7|10|1|1|0|0|0|0|0|0
D|K|20160404|DSKX|3|2|800|1500|3|3|0|500|0|1|0|1|700|1000|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|DSPG|2|3|203|1398|3|12|3|878|1|6|1|2|0|400|0|4|0|2|200|120|2|2|1|1|0|0|0|0|0|0
D|K|20160404|DST|6|2|564|144|12|2|135|100|5|1|3|1|329|44|6|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|DSW|5|12|6124|6745|73|82|5047|4359|57|56|4|5|401|526|5|6|2|5|676|1860|11|20|3|8|0|0|0|0|0|0
D|K|20160404|DSWL|2|0|900|0|3|0|0|0|0|0|0|0|900|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|DSX|9|7|16354|6892|98|63|2821|2521|21|13|5|5|1000|300|8|3|4|2|12533|4071|69|47|7|5|0|0|0|0|0|0
D|K|20160404|DTEA|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|DTLK|2|6|311|4192|6|29|0|1599|0|5|0|3|198|1791|2|8|2|3|113|802|4|16|1|3|0|0|0|0|0|0
D|K|20160404|DTRM|0|3|0|1388|0|10|0|0|0|0|0|0|0|1388|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|DTSI|0|1|0|160|0|2|0|100|0|1|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|DV|9|12|6088|9659|74|131|1926|1940|24|29|4|3|180|1218|2|17|2|7|3882|6496|47|84|6|9|100|5|1|1|1|1
D|K|20160404|DVAX|10|10|19196|14881|169|152|7698|6649|35|61|7|7|8198|6323|93|68|8|9|3246|1795|40|21|6|4|54|114|1|2|1|2
D|K|20160404|DW|7|6|4689|5610|31|59|2800|2113|8|12|1|2|1696|2697|21|38|7|5|193|800|2|9|1|3|0|0|0|0|0|0
D|K|20160404|DWA|6|9|2267|6506|30|73|647|4064|8|42|3|5|771|501|11|6|5|4|849|1841|11|24|5|5|0|100|0|1|0|1
D|K|20160404|DWCH|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160404|DWRE|4|7|3439|3229|45|51|660|1123|12|15|2|4|2579|1796|31|31|4|6|100|310|1|5|1|3|100|0|1|0|1|0
D|K|20160404|DWSN|1|4|70|1049|1|23|0|0|0|0|0|0|70|649|1|19|1|4|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160404|DXLG|4|3|614|1300|9|13|113|1200|2|12|1|2|39|100|2|1|2|1|462|0|5|0|3|0|0|0|0|0|0|0
D|K|20160404|DXPE|3|3|1000|873|10|8|600|300|6|3|2|1|100|573|1|5|1|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160404|DXR|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|DXYN|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|DY|8|11|13525|10000|169|109|7025|4301|90|33|4|6|6170|5148|75|65|6|9|330|451|4|10|3|2|0|100|0|1|0|1
D|K|20160404|EAC|2|1|1295|200|5|2|0|0|0|0|0|0|1295|200|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|EARS|7|8|3760|3735|17|33|2666|1828|5|11|1|2|994|1599|11|18|5|7|100|308|1|4|1|2|0|0|0|0|0|0
D|K|20160404|EAT|8|8|7523|5607|91|50|4142|2823|49|32|4|4|1523|2472|19|12|5|6|1858|312|23|6|4|4|0|0|0|0|0|0
D|K|20160404|EBF|1|3|100|613|1|10|100|250|1|4|1|1|0|241|0|3|0|2|0|122|0|3|0|1|0|0|0|0|0|0
D|K|20160404|EBIX|9|5|5102|5570|61|57|1455|63|12|2|4|1|2893|4471|39|45|8|5|354|1036|6|10|4|2|400|0|4|0|2|0
D|K|20160404|EBS|6|9|2113|4693|26|65|751|1290|5|18|1|5|1362|2943|21|38|6|9|0|460|0|9|0|5|0|0|0|0|0|0
D|K|20160404|EBSB|2|2|43|300|2|4|0|192|0|2|0|1|43|108|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ECHO|5|7|1833|4304|26|29|352|2912|7|11|1|2|1248|1192|15|16|5|6|233|100|4|1|2|1|0|100|0|1|0|1
D|K|20160404|ECOL|5|6|707|2212|14|30|140|400|4|5|1|3|540|1812|9|25|5|6|27|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|ECOM|1|5|239|443|4|6|152|174|3|3|1|3|87|169|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|ECPG|3|6|856|2021|10|25|300|300|3|3|1|3|256|1121|4|16|2|6|200|600|2|6|1|3|100|0|1|0|1|0
D|K|20160404|ECR|5|7|7779|7170|47|60|4704|1005|22|10|4|3|1000|1700|5|4|3|3|2075|4265|20|44|2|6|0|200|0|2|0|2
D|K|20160404|ECT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ECYT|6|5|2581|1968.7625|30|25|538|1268.7625|7|17|4|2|360|100|4|1|2|1|1683|600|19|7|3|2|0|0|0|0|0|0
D|K|20160404|EDE|2|5|824|1460|12|16|246|200|3|2|2|1|374|500|6|5|2|2|204|760|3|9|1|4|0|0|0|0|0|0
D|K|20160404|EDGE|9|5|4639|2597|21|16|200|492|2|7|2|2|1664|2003|14|7|7|4|2775|102|5|2|3|2|0|0|0|0|0|0
D|K|20160404|EDGW|0|2|0|501|0|7|0|100|0|1|0|1|0|0.01|0|1|0|1|0|400.99|0|5|0|2|0|0|0|0|0|0
D|K|20160404|EDUC|2|2|600|400|6|4|0|200|0|2|0|2|600|200|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|EE|4|4|2085|294|30|6|302|13|5|2|2|1|1370|181|18|3|3|3|413|100|7|1|1|1|0|0|0|0|0|0
D|K|20160404|EEFT|2|6|484|1907|9|24|136|961|2|13|1|4|339|646|6|8|2|3|9|200|1|2|1|2|0|100|0|1|0|1
D|K|20160404|EEP|7|10|3717.5084|12330|44|83|1487.5084|5100|20|39|6|5|1630|5454|19|25|4|7|600|1776|5|19|2|6|0|0|0|0|0|1
D|K|20160404|EEQ|3|3|475|471|11|7|345|110|7|2|3|2|120|261|3|4|2|2|10|100|1|1|1|1|0|0|0|0|0|0
D|K|20160404|EFC|2|2|91.4|700|2|5|91.4|0|2|0|2|0|0|400|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160404|EFII|4|5|1811|1498|31|23|160|773|6|13|2|2|1113|725|17|10|4|4|338|0|6|0|2|0|200|0|2|0|1|0
D|K|20160404|EFOI|5|5|1942|1918|20|21|543|967|5|8|1|3|599|600|6|6|4|3|800|351|9|7|3|2|0|0|0|0|0|0
D|K|20160404|EFSC|1|4|17|626|1|7|17|500|1|5|1|2|0|126|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|EFUT|4|4|1500|1750|9|10|1200|0|6|0|3|0|300|1600|3|8|2|3|0|150|0|2|0|2|0|0|0|0|0|0
D|K|20160404|EGAN|2|2|237|800|3|7|0|0|0|0|0|0|237|543|3|3|2|2|0|257|0|4|0|1|0|0|0|0|0|0
D|K|20160404|EGAS|1|4|117|717|2|6|0|0|0|0|0|0|117|717|2|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|EGBN|4|5|216|1213|10|21|32|490|1|5|1|1|84|523|8|14|3|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160404|EGHT|13|9|23180.7796|17663|185|130|14430.222|12548|100|79|8|6|998.5576|1489|11|15|5|5|7652|3526|73|35|8|6|100|100|1|1|1|1
D|K|20160404|EGL|2|1|322|663|8|12|225|510|6|6|1|1|97|123|2|5|2|1|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160404|EGLE|7|6|28745.2807|50623|122|60|5062.13|14732|23|16|3|3|22064.1507|34991|85|39|6|5|1619|900|14|5|3|3|0|0|0|0|0|0
D|K|20160404|EGLT|4|3|2100|259|15|6|800|144|7|2|2|1|1200|5|6|2|2|2|100|110|2|2|1|1|0|0|0|0|0|0
D|K|20160404|EGOV|2|4|1095|2447|22|35|438|1190|9|19|1|3|58|862|2|11|1|4|599|395|11|5|1|2|0|0|0|0|0|0
D|K|20160404|EGRX|9|8|4873|7052|50|64|275|1517|4|15|3|4|4307|5158|41|43|8|7|276|277|4|5|3|3|15|100|1|1|1|1
D|K|20160404|EGY|2|7|615|4464|7|16|100|253|1|3|1|3|215|4011|3|11|2|3|300|200|3|2|1|2|0|0|0|0|0|0
D|K|20160404|EHTH|3|3|465|895|9|10|265|200|6|2|2|2|113|695|2|8|1|3|87|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|EIG|4|5|2140|267|25|8|1414|129|14|4|2|2|436|38|6|3|4|3|290|100|5|1|1|1|0|0|0|0|0|0
D|K|20160404|EIGI|6|8|7091|9549|79|113|2276|4371|24|51|5|3|1948|2303|21|27|4|6|2867|2875|34|35|3|5|0|0|0|0|0|0
D|K|20160404|EIGR|1|4|84|1412|3|8|0|542|0|3|0|2|84|770|3|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|ELGX|6|10|9840.3333|8382.5152|98|93|1774.3333|3777.5152|19|39|2|4|1498|1081|12|14|3|7|6568|3524|67|40|5|4|0|0|0|0|0|0
D|K|20160404|ELLI|5|7|2466|3368|37|46|367|1861|7|22|2|3|2099|1307|30|22|5|6|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160404|ELLO|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|ELMD|5|4|1152|500|11|5|609|0|4|0|3|0|443|200|6|2|3|2|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160404|ELNK|8|13|14353|14894|95|132|7562|7535|29|64|5|7|1000|1249|10|7|4|3|5791|6110|56|61|5|8|0|0|0|0|0|0
D|K|20160404|ELON|0|3|0|1701|0|5|0|0|0|0|0|0|0|1400|0|1|0|1|0|301|0|4|0|2|0|0|0|0|0|0
D|K|20160404|ELOS|4|1|920|100|12|1|0|0|0|0|0|0|600|100|8|1|2|1|320|0|4|0|2|0|0|0|0|0|0|0
D|K|20160404|ELRC|1|2|100|600|1|6|0|600|0|6|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|ELSE|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160404|ELTK|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ELY|9|9|12950|10831|132|106|6110|5098|60|48|7|6|2813|1080|30|10|5|2|4027|4653|42|48|6|6|0|0|0|0|0|0
D|K|20160404|EMAN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|EMCF|1|1|100|100|2|2|0|0|0|0|0|0|100|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|EMCI|4|3|400|470|4|5|100|0|1|0|1|0|300|470|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|EME|5|7|2861|6972|43|83|1048|1480|17|18|2|4|1613|4431|24|51|5|6|200|1061|2|14|2|4|0|0|0|0|0|1
D|K|20160404|EMES|3|8|1152|4553|10|30|560|2794|5|12|1|5|540|1059|4|11|2|6|52|700|1|7|1|2|0|0|0|0|0|0
D|K|20160404|EMG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|EMKR|9|12|7787|16317|72|110|1336|8466|16|41|5|8|1374|900|14|10|4|4|4677|6951|40|59|5|10|400|0|2|0|2|0
D|K|20160404|EML|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160404|ENBL|5|8|5559|9914|46|49|2549|3338|17|8|2|2|1100|4532|9|21|4|7|1810|2044|19|20|2|4|100|0|1|0|1|0
D|K|20160404|ENFC|0|1|0|320|0|1|0|0|0|0|0|0|0|320|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ENH|3|6|1107|2448|13|49|786|1344|8|24|1|3|121|454|3|13|2|3|200|650|2|12|1|2|0|0|0|0|0|0
D|K|20160404|ENLC|6|7|6615|3026|70|38|1603|659|12|10|4|3|3073|1372|31|17|5|5|1939|995|27|11|2|4|0|0|0|0|0|0
D|K|20160404|ENLK|5|11|7445|13423.9626|71|94|4235|7957.9626|34|42|3|6|1710|3467|22|29|5|6|1500|1999|15|23|4|7|0|0|0|0|0|0
D|K|20160404|ENOC|4|7|3185|4278|33|57|1860|1560|17|13|2|3|103|1029|2|12|2|6|1222|1689|14|32|3|4|0|0|0|0|0|0
D|K|20160404|ENPH|6|9|13255|11835|53|83|7127|5699|18|18|3|4|3070|300|6|2|3|2|2832|5385|27|58|4|6|226|451|2|5|2|2
D|K|20160404|ENR|7|11|5402|11222|71|94|3531|4753|39|22|6|5|880|3677|19|25|2|5|991|2718|13|46|1|6|0|74|0|1|0|1
D|K|20160404|ENS|8|5|2144|9383|31|119|440|1699|8|22|4|2|1704|7678|23|96|7|5|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160404|ENSG|4|5|890|1331|17|17|15|458|2|7|2|3|665|673|12|7|4|3|210|200|3|3|1|1|0|0|0|0|0|0
D|K|20160404|ENT|6|6|1934|3964|24|59|334|1404|4|20|3|4|300|600|3|7|3|3|1300|1960|17|32|4|3|0|0|0|0|0|0
D|K|20160404|ENTA|8|11|4258|4086|52|54|2831|1647|28|21|3|6|1362|1737|23|21|6|6|65|702|1|12|1|4|0|0|0|0|0|0
D|K|20160404|ENTG|5|7|2337|4940|28|56|732|3083|8|35|2|4|100|421|1|5|1|5|1505|1436|19|16|4|3|0|0|0|0|0|0
D|K|20160404|ENTL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ENV|6|4|2298|2863|34|24|891|1569|14|17|3|2|748|1294|10|7|5|4|659|0|10|0|5|0|0|0|0|0|0|0
D|K|20160404|ENVA|1|7|157|5300|2|28|0|3329|0|5|0|4|100|480|1|5|1|2|57|1491|1|18|1|4|0|0|0|0|0|0
D|K|20160404|ENZ|5|3|1643|1631|17|20|943|588|11|8|2|2|200|400|2|4|2|3|500|643|4|8|2|2|0|0|0|0|0|0
D|K|20160404|ENZY|3|4|499|1150|5|14|0|0|0|0|0|0|499|800|5|10|3|3|0|350|0|4|0|2|0|0|0|0|0|0
D|K|20160404|EPAM|5|8|6969|4362|88|47|1629|1462|20|17|2|6|4540|2700|52|28|4|6|725|0|14|0|3|0|75|200|2|2|1|1
D|K|20160404|EPAY|5|8|1248|1604|21|22|356|782|6|10|1|4|478|422|9|7|5|4|414|400|6|5|2|2|0|0|0|0|0|0
D|K|20160404|EPC|7|6|3066|1435|49|28|790|667|11|10|4|4|2276|468|38|13|7|4|0|138|0|2|0|1|0|162|0|3|0|2
D|K|20160404|EPIQ|3|3|1028|678|18|10|19|100|3|1|1|1|909|378|14|6|3|2|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20160404|EPM|2|1|137|300|3|5|37|0|2|0|1|0|0|263|0|3|0|1|100|37|1|2|1|1|0|0|0|0|0|0
D|K|20160404|EPRS|4|6|1891|2646|6|14|100|1805|1|7|1|4|1691|541|4|4|4|3|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160404|EPZM|8|11|4911|3623|53|44|3569|1462|30|16|4|4|1000|1481|18|21|6|7|342|680|5|7|3|3|0|0|0|0|0|0
D|K|20160404|ERA|5|5|1013|2651|12|12|500|330|4|6|1|4|300|2221|4|5|3|2|213|100|4|1|2|1|0|0|0|0|0|0
D|K|20160404|ERF|11|9|25735|39867|142|162|11066|24262|71|66|4|6|1700|1200|12|9|5|3|12969|14405|59|87|7|9|0|0|0|0|0|0
D|K|20160404|ERI|3|6|2308.3684|4045|27|50|1379.3684|2344|14|26|3|3|650|403|10|8|3|3|279|1198|3|15|1|3|0|100|0|1|0|1
D|K|20160404|ERIE|4|3|1293|1743|8|20|881|1018|3|4|1|2|412|725|5|16|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ERII|8|5|6084|3881|80|36|2163|3135|30|25|4|3|1429|502|19|8|3|3|2492|244|31|3|6|2|0|0|0|0|0|0
D|K|20160404|ERN|5|6|4192|11288|26|42|1500|3782|12|5|2|4|1236|4171|8|13|3|5|1456|3335|6|24|3|3|0|0|0|0|0|0
D|K|20160404|EROS|4|8|3037|1979|41|28|285|591|6|11|1|3|372|866|5|7|3|5|2380|522|30|10|2|3|0|0|0|0|0|0
D|K|20160404|ESCA|1|1|100|36|1|1|0|0|0|0|0|0|0|36|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|ESE|3|4|713|449|18|6|253|139|8|2|2|1|460|310|10|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ESGR|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ESI|5|6|3002|16029|30|74|204|6360|3|11|2|3|1532|4330|16|26|4|4|1266|5339|11|37|3|6|0|0|0|0|0|0
D|K|20160404|ESIO|3|2|883|406|5|6|683|0|3|0|2|0|200|106|2|3|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160404|ESL|4|8|1641|2155|21|32|862|1062|10|14|2|4|670|993|9|17|3|7|9|0|1|0|1|0|100|100|1|1|1|1
D|K|20160404|ESLT|2|4|300|352|3|8|0|0|0|0|0|0|300|352|3|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ESND|4|3|822|1139|13|14|324|739|6|9|2|2|398|400|6|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|ESNT|2|5|1908|955|21|21|708|424|9|12|2|3|500|231|5|6|1|3|700|300|7|3|1|1|0|0|0|0|0|0
D|K|20160404|ESPR|14|10|9208|10810.7436|88|138|2393|2757|23|24|5|4|5309|5753.7436|46|83|12|9|1406|2200|18|30|4|5|0|0|0|0|0|0
D|K|20160404|ESSA|2|2|102|102|2|2|0|0|0|0|0|0|102|102|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ESTE|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ETH|1|3|1261|552|14|11|311|150|5|6|1|2|950|302|9|4|1|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160404|ETM|2|4|309|610|4|11|100|100|1|1|1|1|209|374|3|7|2|3|0|136|0|3|0|2|0|0|0|0|0|0
D|K|20160404|ETSY|6|12|3828|8060|45|74|566|5076|10|47|2|5|300|712|3|5|1|3|2962|2272|32|22|5|7|0|0|0|0|0|0
D|K|20160404|EURN|10|5|7543|4578|66|41|4580|1028|38|10|5|2|930|1200|9|9|5|3|2033|2350|19|22|6|3|0|0|0|0|0|0
D|K|20160404|EV|8|6|7062|3570|89|60|3690|1972|40|35|5|4|898|1067|16|16|4|4|2474|531|33|9|4|3|0|0|0|0|0|0
D|K|20160404|EVA|3|5|600|3931|4|9|100|103|1|1|1|1|500|3828|3|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|EVBS|2|2|492|170|3|3|0|0|0|0|0|0|492|170|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|EVC|7|7|3467|4548|41|54|992|2166|17|23|3|4|840|640|6|8|4|3|1635|1742|18|23|3|4|0|0|0|0|0|0
D|K|20160404|EVDY|2|5|500|1493|5|18|200|336|2|5|1|3|200|200|2|2|1|2|100|957|1|11|1|2|0|0|0|0|0|0
D|K|20160404|EVEP|5|6|3076|12372|19|12|1992|1545|9|5|2|3|615|10527|6|5|4|4|469|300|4|2|2|2|0|0|0|0|0|0
D|K|20160404|EVER|6|6|3657|4312|48|63|1893|2256|22|33|3|5|700|315|7|6|3|2|1064|1741|19|24|3|3|0|0|0|0|0|0
D|K|20160404|EVGN|1|1|500|500|2|5|0|0|0|0|0|0|500|300|2|3|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160404|EVH|4|4|1014|1043|9|12|400|202|2|3|2|1|100|300|1|3|1|2|514|541|6|6|2|2|0|0|0|0|0|0
D|K|20160404|EVK|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|EVOK|1|3|200|420|2|4|0|0|0|0|0|0|200|420|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|EVOL|3|1|1127|299|5|3|0|100|0|1|0|1|1000|199|3|2|2|1|127|0|2|0|1|0|0|0|0|0|0|0
D|K|20160404|EVR|5|6|929|968|14|15|105|99|3|2|2|2|824|769|11|12|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|EVRI|6|5|11811|8116|94|70|3947|5346|24|38|3|4|1199|800|4|8|2|2|6665|1970|66|24|5|3|0|0|0|0|0|0
D|K|20160404|EVTC|4|3|1770|1542|21|19|357|717|6|9|1|2|600|710|6|8|2|2|813|115|9|2|4|1|0|0|0|0|0|0
D|K|20160404|EWBC|13|8|8870|3768|138|58|6070|1592|96|23|6|5|1219|691|18|12|8|5|1481|1485|23|23|9|5|100|0|1|0|1|0
D|K|20160404|EXA|5|3|413|113|8|5|106|0|3|0|1|0|117|113|3|5|2|3|190|0|2|0|2|0|0|0|0|0|0|0
D|K|20160404|EXAC|3|3|215|226|4|3|0|0|0|0|0|0|215|226|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|EXAM|5|7|3478|4583|48|60|1667|1062|28|18|3|2|1379|3065|14|37|4|6|432|356|6|4|3|2|0|100|0|1|0|1
D|K|20160404|EXAR|3|5|115|2381|11|13|3|2081|2|10|1|3|100|200|1|2|1|1|12|100|8|1|2|1|0|0|0|0|0|0
D|K|20160404|EXFO|1|3|105|1350|2|7|0|250|0|3|0|2|105|500|2|3|1|2|0|600|0|1|0|1|0|0|0|0|0|0
D|K|20160404|EXK|8|9|17395|10464|92|71|6137|1350|37|6|5|2|3332|1700|14|13|3|3|7926|7414|41|52|7|9|0|0|0|0|0|0
D|K|20160404|EXLS|3|5|1232|2592|21|23|332|920|5|9|2|3|338|1382|7|11|1|4|562|290|9|3|1|2|0|0|0|0|0|0
D|K|20160404|EXP|11|7|6681|5674|91|83|3156|2547|37|42|6|4|2551|2390|43|29|7|5|754|737|8|12|4|3|220|0|3|0|1|0
D|K|20160404|EXPO|1|4|20|211|1|5|0|3|0|1|0|1|20|108|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|EXPR|8|11|12559|25727|139|248|5171|14015|61|143|6|7|588|576|6|6|3|5|6700|11136|71|99|7|7|100|0|1|0|1|0
D|K|20160404|EXTN|2|3|1600|1311|16|14|700|100|7|1|2|1|400|811|4|9|2|3|500|400|5|4|1|2|0|0|0|0|0|0
D|K|20160404|EXTR|13|16|24140|26211|203|177|8783|8553|65|51|6|11|2059|3200|13|23|7|4|13298|14458|125|103|7|7|0|0|0|0|0|0
D|K|20160404|EYEG|2|5|448|1674|3|10|0|288|0|4|0|4|448|1286|3|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|EYES|5|8|4714|10086.7033|17|63|665|5621.7033|7|30|3|5|3356|2200|5|11|2|6|693|2265|5|22|3|4|0|0|0|0|0|0
D|K|20160404|EZPW|8|11|13902|11438|146|60|2317|751|26|9|6|5|2992|5453|33|18|6|7|8593|4434|87|32|6|7|0|800|0|1|0|1
D|K|20160404|FAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|FAF|4|8|2588|3872|37|52|847|1887|14|25|3|5|779|740|10|8|3|3|962|1245|13|19|3|6|0|0|0|0|0|0
D|K|20160404|FALC|3|1|1008|760.5632|5|20|100|0|1|0|1|0|818|676.0562|3|17|2|1|90|84.507|1|3|1|1|0|0|0|0|0|0
D|K|20160404|FARM|5|1|16|2|11|1|2|0|1|0|1|0|14|2|10|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|FARO|4|6|611|842|8|10|511|4|7|2|3|1|0|738|0|7|0|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160404|FATE|7|4|3981.3333|1101|28|10|2603|701|11|6|3|3|978.3333|400|13|4|5|2|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160404|FBC|3|2|899|210|15|4|333|109|5|2|1|2|332|1|7|1|2|1|234|100|3|1|1|1|0|0|0|0|0|0
D|K|20160404|FBIO|4|6|18798|1407|10|14|17698|621|7|6|2|3|1100|250|3|2|3|2|0|536|0|6|0|2|0|0|0|0|0|0
D|K|20160404|FBIZ|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|FBMS|1|1|19|19|1|1|19|0|1|0|1|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20160404|FBNC|1|8|1129|5273|6|45|234|800|3|11|1|1|895|4263|3|27|1|8|0|210|0|7|0|2|0|0|0|0|0|0
D|K|20160404|FBNK|2|3|126|324|2|4|0|0|0|0|0|0|126|224|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|FBP|9|7|4390.3077|4360.4131|51|35|2626.3077|3391.4131|22|23|7|5|400|100|4|1|3|1|1364|869|25|11|6|3|0|0|0|0|0|0
D|K|20160404|FBRC|1|3|194|389|2|4|0|100|0|1|0|1|194|289|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|FC|3|3|139|1007|4|7|0|862|0|5|0|3|52|145|3|2|2|2|87|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|FCB|3|7|325|1955|4|26|100|200|1|2|1|1|25|225|1|6|1|5|200|1530|2|18|1|3|0|0|0|0|0|0
D|K|20160404|FCBC|1|3|60|509|1|7|0|460|0|6|0|2|60|0|1|0|1|0|0|49|0|1|0|1|0|0|0|0|0|0
D|K|20160404|FCCY|0|4|0|389|0|6|0|111|0|2|0|1|0|278|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|FCEL|4|8|2546|8414|28|27|440|6049|5|14|2|5|971|2095|11|10|3|4|1135|270|12|3|2|3|0|0|0|0|0|0
D|K|20160404|FCF|6|5|2617|2362|32|31|2075|1462|24|21|4|5|0|0|0|0|0|0|542|900|8|10|3|3|0|0|0|0|0|0
D|K|20160404|FCFP|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|FCFS|4|4|911|948|11|15|406|411|5|6|1|2|305|320|4|4|3|3|200|217|2|5|1|2|0|0|0|0|0|0
D|K|20160404|FCN|3|4|911|2742|15|36|206|2137|4|26|2|2|205|287|6|5|3|2|500|318|5|5|1|2|0|0|0|0|0|0
D|K|20160404|FCNCA|1|1|1|2|1|2|0|0|0|0|0|0|1|2|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|FCSC|3|3|505|395|5|5|200|195|1|3|1|2|200|0|2|0|1|0|105|200|2|2|2|1|0|0|0|0|0|0
D|K|20160404|FDEF|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|FDML|3|8|1579|2652|15|22|700|841|6|7|2|4|379|1311|4|10|2|6|400|500|4|5|1|3|100|0|1|0|1|0
D|K|20160404|FDP|3|3|520|915|9|12|265|350|3|4|1|2|155|175|5|2|3|2|100|390|1|6|1|2|0|0|0|0|0|0
D|K|20160404|FEIC|7|9|2579|2490|36|32|1100|965|13|12|4|2|1379|1336|22|18|6|9|100|89|1|1|1|1|0|100|0|1|0|1
D|K|20160404|FEIM|1|1|200|300|1|2|0|0|0|0|0|0|200|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|FELE|3|4|638|1435|7|21|161|882|2|12|1|4|200|353|2|7|2|3|277|200|3|2|2|1|0|0|0|0|0|0
D|K|20160404|FELP|0|2|0|430|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|330|0|1|0|1
D|K|20160404|FENX|3|5|582|1395|12|13|400|195|5|2|2|2|8|651|1|4|1|3|174|549|6|7|1|1|0|0|0|0|0|0
D|K|20160404|FET|7|9|4289|9818|46|97|2507|2840|27|32|2|5|700|767|7|8|5|4|1082|6211|12|57|4|6|0|0|0|0|0|0
D|K|20160404|FF|4|6|2271|1688|27|27|1270|534|5|7|3|3|745|854|17|17|2|5|256|300|5|3|1|2|0|0|0|0|0|0
D|K|20160404|FFBC|4|5|2501|966|45|20|1682|624|29|9|4|4|424|184|9|7|4|4|395|158|7|4|2|3|0|0|0|0|0|0
D|K|20160404|FFG|2|3|103|230|4|3|93|0|2|0|1|0|10|230|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|FFIC|0|3|0|306|0|4|0|200|0|2|0|2|0|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|FFIN|5|7|2476|5101|43|54|949|2227|14|24|3|2|1527|2774|29|29|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|FFNW|2|2|176|581|2|20|100|0|1|0|1|0|76|257|1|15|1|2|0|324|0|5|0|1|0|0|0|0|0|0
D|K|20160404|FFWM|2|4|200|205|3|4|200|100|3|1|2|1|0|100|0|1|0|1|0|5|0|2|0|2|0|0|0|0|0|0
D|K|20160404|FGEN|9|13|10321|9685|91|109|2416|3950|9|41|2|7|6678|5210|67|62|8|10|827|425|11|5|3|3|300|0|3|0|1|0
D|K|20160404|FGL|2|2|300|247|3|3|0|200|0|2|0|2|0|47|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160404|FGP|7|9|1773.9546|9346|25|36|862.9546|6631|13|10|4|4|785|2115|10|18|6|6|126|600|2|8|1|1|0|0|0|0|0|0
D|K|20160404|FHCO|5|6|2961|1328|13|13|8|623|2|5|1|4|400|150|4|1|2|1|2553|555|7|7|3|3|0|0|0|0|0|0
D|K|20160404|FI|7|7|6575|2613|78|33|3060|1083|36|17|2|2|1329|800|14|8|3|3|2186|730|28|8|6|4|0|0|0|0|0|0
D|K|20160404|FIBK|3|2|414|250|6|3|264|200|4|2|3|1|150|50|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|FICO|4|6|452|904|8|18|142|537|4|6|2|2|110|167|2|8|2|3|200|200|2|4|1|2|0|0|0|0|0|0
D|K|20160404|FIG|7|5|5119|12115|38|50|2179|9615|16|26|2|1|100|400|1|4|1|2|2840|2100|21|20|7|4|0|0|0|0|0|0
D|K|20160404|FII|10|9|3568|3521|45|49|1009|865|19|16|7|3|800|400|6|4|2|3|1659|2256|19|29|4|6|100|0|1|0|1|0
D|K|20160404|FINL|5|13|22101.8889|12919|54|131|15531.8889|5161|25|48|2|9|4476|1733|8|17|3|9|1694|6025|17|66|2|7|400|0|4|0|3|0
D|K|20160404|FISI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|FIVE|10|10|6390|12473|74|142|3908|6792|42|70|4|5|995|2277|14|37|6|8|1487|3404|18|35|5|7|0|0|0|0|0|0
D|K|20160404|FIVN|6|8|3404|4898|37|63|403|1717|5|24|3|4|1001|1670|11|20|5|6|2000|1511|21|19|2|3|0|0|0|0|0|0
D|K|20160404|FIX|7|8|3193|4558|48|30|918|921|16|8|3|3|807|3407|13|17|6|7|1468|230|19|5|4|3|0|0|0|0|0|0
D|K|20160404|FIZZ|6|3|3315.5385|1797|25|13|2109|300|10|3|2|2|625.5385|1497|11|10|4|3|581|0|4|0|3|0|0|0|0|0|0|0
D|K|20160404|FLDM|4|7|2640|3938|31|37|1440|2135|17|13|2|2|400|501|5|6|3|4|700|1302|8|18|3|4|100|0|1|0|1|0
D|K|20160404|FLIC|1|2|100|600|3|4|0|300|0|1|0|1|100|300|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|FLIR|7|7|4602|6820|53|83|1052|2528|15|30|2|3|736|1031|6|14|4|4|2814|3261|32|39|6|4|0|0|0|0|0|0
D|K|20160404|FLKS|8|7|4439|2910|23|33|827|1010|4|3|1|3|3512|1900|18|30|8|7|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|FLL|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|FLOW|3|5|1757|2193|11|30|844|389|1|7|1|3|500|1295|5|16|3|2|413|305|5|4|2|2|0|204|0|3|0|2
D|K|20160404|FLTX|6|8|2471|2377|30|32|1101|1114|11|15|3|5|920|663|13|10|3|3|250|600|3|7|1|1|200|0|3|0|3|0
D|K|20160404|FLWS|4|7|10138|8414.4688|85|76|4593|6227.5938|17|58|3|6|1360|1406.875|15|10|2|3|4185|780|53|8|3|3|0|0|0|0|0|0
D|K|20160404|FLXN|12|7|11167|5988|118|54|2089|1139|20|7|9|2|7896|3399|83|33|10|7|1182|950|15|10|4|3|0|300|0|3|0|2
D|K|20160404|FLXS|3|0|206|0|5|0|2|0|1|0|1|0|204|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|FMBI|7|7|7464|2641|97|33|2094|1847|28|21|5|4|214|100|3|1|3|1|5156|694|66|11|5|4|0|0|0|0|0|0
D|K|20160404|FMD|1|1|100|65|3|1|0|0|0|0|0|0|100|65|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|FMI|5|11|2153|3848|37|50|1050|1054|12|10|4|3|1103|2501|25|35|4|10|0|293|0|5|0|2|0|0|0|0|0|0
D|K|20160404|FMNB|1|1|200|117|2|4|200|100|2|1|1|1|0|17|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|FMSA|4|8|5042|7259|33|45|2666|4748|7|16|3|5|601|799|5|11|2|4|1775|1712|21|18|3|3|0|0|0|0|0|0
D|K|20160404|FN|4|7|3342|4555|18|57|0|2600|0|28|0|4|2742|1655|14|26|3|7|600|300|4|3|3|2|0|0|0|0|0|0
D|K|20160404|FNBC|6|5|2048|1613|44|29|345|300|14|3|2|2|1163|903|23|21|6|5|118|310|2|4|2|1|422|100|5|1|2|1
D|K|20160404|FNFV|3|8|661|2646|8|31|100|800|1|8|1|4|226|763|3|9|2|4|335|1083|4|14|1|5|0|0|0|0|0|0
D|K|20160404|FNGN|7|4|2187|2417|34|28|500|550|13|8|2|2|441|1250|7|13|5|3|646|517|8|6|3|2|600|100|6|1|2|1
D|K|20160404|FNHC|5|4|2229|3600|24|12|1148|2099|9|4|4|2|1031|1301|14|6|5|2|50|200|1|2|1|1|0|0|0|0|0|0
D|K|20160404|FNLC|7|3|2051.94|1552|14|10|0|200|0|2|0|2|1851.94|1352|12|8|6|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160404|FNSR|7|13|4992|21109.449|65|154|1742|13883.449|28|65|2|9|986|1520|10|16|5|8|2264|5706|27|73|4|9|0|0|0|0|0|0
D|K|20160404|FNTC|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|FNWB|1|4|1400|7|1|4|1400|1|1|1|1|1|0|3|0|1|0|1|0|3|0|2|0|2|0|0|0|0|0|0
D|K|20160404|FOE|6|6|11921|4532|96|55|7552|2549|61|31|4|4|353|100|4|1|3|1|4016|1883|31|23|4|5|0|0|0|0|0|0
D|K|20160404|FOGO|4|2|1204|123|7|5|0|19|0|1|0|1|1204|104|7|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|FOMX|4|4|905|593|10|13|200|33|2|1|2|1|705|474|8|6|4|3|0|86|0|6|0|1|0|0|0|0|0|0
D|K|20160404|FONR|3|2|500|1539|6|5|100|1439|1|4|1|2|312|100|4|1|2|1|88|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|FOR|2|6|1075|3158|6|32|875|1119|4|12|1|5|0|1339|0|13|0|4|100|700|1|7|1|3|100|0|1|0|1|0
D|K|20160404|FORM|4|7|3142|2917|44|33|1406|1651|17|18|2|4|200|101|2|2|2|2|1536|1165|25|13|2|3|0|0|0|0|0|0
D|K|20160404|FORR|2|1|82|100|3|1|0|0|0|0|0|0|82|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|FOSL|8|9|13327|20245|148|228|2732|4155|26|48|2|3|3553|8676|47|90|6|8|7042|6970|75|84|6|5|0|444|0|6|0|1
D|K|20160404|FOXF|4|4|2776|2888|32|39|478|400|4|4|1|2|851|1567|12|20|3|2|1447|921|16|15|2|2|0|0|0|0|0|0
D|K|20160404|FPRX|8|11|10244|16205|138|199|2988|6381|44|51|5|7|6917|9107|90|135|8|9|339|717|4|13|3|3|0|0|0|0|0|0
D|K|20160404|FRAN|10|12|9840|8110|110|98|3259|2734|36|38|6|5|1385|1122|14|13|6|6|5096|4154|59|46|5|9|100|100|1|1|1|1
D|K|20160404|FRBA|1|1|400|400|4|4|400|0|4|0|1|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160404|FRBK|0|4|0|514|0|7|0|200|0|2|0|1|0|312|0|4|0|3|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160404|FRD|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|FRED|3|5|1198.9692|2361|19|39|957.9692|444|13|6|2|3|241|815|6|19|2|5|0|1102|0|14|0|1|0|0|0|0|0|0
D|K|20160404|FRGI|9|7|5577|4304|62|40|477|1677|6|15|3|4|3491|1497|36|13|8|3|1379|830|17|9|4|3|230|300|3|3|2|2
D|K|20160404|FRME|1|2|190|200|4|2|170|100|2|1|1|1|20|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|FRP|6|6|739|2040|11|21|200|1110|4|10|1|4|415|930|5|11|4|5|124|0|2|0|2|0|0|0|0|0|0|0
D|K|20160404|FRPH|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|FRPT|6|7|2730|2892|37|26|277|1592|5|13|4|4|200|600|2|6|2|4|2253|700|30|7|3|3|0|0|0|0|0|0
D|K|20160404|FRSH|4|4|545|831|7|12|122|0|2|0|2|0|323|561|4|7|3|3|100|270|1|5|1|2|0|0|0|0|0|0
D|K|20160404|FSAM|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160404|FSB|2|3|199|444|3|7|100|0|2|0|1|0|99|247|1|5|1|3|0|197|0|2|0|2|0|0|0|0|0|0
D|K|20160404|FSBK|0|2|0|51|0|2|0|0|0|0|0|0|0|50|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160404|FSBW|1|2|457|105|6|2|0|0|0|0|0|0|457|105|6|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|FSIC|6|6|2952|11991.9559|35|113|552|4701.9559|8|45|2|5|700|1667|7|16|2|4|1700|5623|20|52|4|5|0|0|0|0|0|0
D|K|20160404|FSM|9|5|10474|6562|82|50|2539|4259|22|32|3|2|1611|470|12|3|4|2|6124|1833|47|15|8|5|200|0|1|0|1|0
D|K|20160404|FSNN|1|1|100|400|1|2|0|400|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|FSS|3|2|3071|1273|31|16|2361|709|23|9|1|1|418|100|5|1|2|1|292|464|3|6|2|2|0|0|0|0|0|0
D|K|20160404|FSTR|4|5|1250|1358|15|18|791|748|10|9|3|1|459|510|5|8|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|FSV|0|3|0|517|0|7|0|0|0|0|0|0|0|478|0|6|0|2|0|39|0|1|0|1|0|0|0|0|0|0
D|K|20160404|FSYS|0|4|0|342|0|5|0|195|0|3|0|2|0|100|0|1|0|1|0|47|0|1|0|1|0|0|0|0|0|0
D|K|20160404|FTD|5|9|2477|2033|32|42|200|1280|2|22|2|4|2017|708|24|18|3|7|260|45|6|2|2|2|0|0|0|0|0|0
D|K|20160404|FTEK|0|2|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160404|FTK|5|9|8324|6947|83|64|3682|4207|31|32|3|5|449|1300|6|14|5|4|4093|1440|44|18|4|4|100|0|2|0|1|0
D|K|20160404|FUEL|4|8|2184|3896|17|42|751|814|9|9|3|4|200|500|2|7|1|2|1233|2582|6|26|4|4|0|0|0|0|0|0
D|K|20160404|FUL|6|5|2550|1812|35|19|345|1061|8|11|2|4|1107|651|15|7|5|3|1098|100|12|1|2|1|0|0|0|0|0|0
D|K|20160404|FULT|10|13|11295|15390|105|129|5578|9137|59|76|7|5|1628|700|13|6|4|4|4089|5553|33|47|8|9|0|0|0|0|0|0
D|K|20160404|FUN|4|5|462|1738|6|24|262|500|4|3|3|2|200|1062|2|18|2|5|0|176|0|3|0|1|0|0|0|0|0|0
D|K|20160404|FVE|3|5|678.3721|1435|10|13|278.3721|600|4|4|1|3|0|0|0|0|0|0|400|835|6|9|2|3|0|0|0|0|0|0
D|K|20160404|FWRD|3|6|2014|743|10|10|100|225|1|3|1|1|1914|518|9|7|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|FXCB|1|2|1300|252|1|4|0|100|0|1|0|1|1300|52|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|FXCM|4|6|701|2536|8|26|301|24|4|1|2|1|400|1381|4|11|3|4|0|1131|0|14|0|4|0|0|0|0|0|0
D|K|20160404|GABC|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|GAIA|3|3|1486|4038|7|13|0|3337|0|5|0|2|1300|401|4|5|3|3|186|300|3|3|1|1|0|0|0|0|0|0
D|K|20160404|GALT|2|3|1313|1171|17|16|487|300|6|3|2|1|626|181|9|4|1|2|200|690|2|9|1|2|0|0|0|0|0|0
D|K|20160404|GASS|4|4|440|1965|5|13|0|0|0|0|0|0|340|1480|4|7|4|3|100|485|1|6|1|2|0|0|0|0|0|0
D|K|20160404|GB|6|5|3468|3432|43|51|834|722|12|11|2|2|1895|1469|21|23|5|4|739|1241|10|17|3|2|0|0|0|0|0|0
D|K|20160404|GBCI|5|7|1934|2164|35|32|838|1259|13|22|4|4|361|305|3|4|2|4|735|500|19|5|3|4|0|100|0|1|0|1
D|K|20160404|GBL|2|4|325|268|4|8|200|102|2|2|2|2|125|166|2|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|GBNK|0|2|0|119|0|4|0|0|0|0|0|0|0|119|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|GBT|6|5|1643|1658|20|18|697|100|9|1|4|1|450|782|6|10|3|5|396|776|4|7|3|2|100|0|1|0|1|0
D|K|20160404|GBX|10|11|6518|8023.5|80|71|1599|4237.5|22|28|5|7|3554|3398|42|38|7|10|1365|388|16|5|4|3|0|0|0|0|0|0
D|K|20160404|GCAP|3|4|1152|631|14|9|289|6|3|1|2|1|263|425|5|6|2|4|600|200|6|2|1|1|0|0|0|0|0|0
D|K|20160404|GCBC|0|1|0|167|0|1|0|0|0|0|0|0|0|167|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|GCI|5|6|2535|4060.2|28|49|314|1410.2|7|21|2|4|300|200|3|2|3|1|1921|2450|18|26|2|3|0|0|0|0|0|0
D|K|20160404|GCO|6|8|710|1614|12|25|163|679|3|8|2|2|347|925|7|16|6|8|200|10|2|1|1|1|0|0|0|0|0|0
D|K|20160404|GCP|3|1|2258|300|27|3|242|0|4|0|1|0|300|100|3|1|2|1|1716|200|20|2|3|1|0|0|0|0|0|0
D|K|20160404|GDDY|10|10|5901|6851|68|76|2087|799|16|12|6|7|3611|3766|46|31|9|7|100|2286|3|33|1|3|53|0|2|0|1|0
D|K|20160404|GDEN|6|4|827|545|11|12|103|118|2|3|2|1|498|427|6|9|5|3|226|0|3|0|1|0|0|0|0|0|0|0
D|K|20160404|GDOT|2|6|604|1102|7|18|139|313|2|7|1|3|365|175|4|3|2|2|100|614|1|8|1|4|0|0|0|0|0|0
D|K|20160404|GEF|7|6|10547|11412|71|70|7009|9589|27|47|3|4|2329|1523|27|19|6|6|1209|300|17|4|3|1|0|0|0|0|0|0
D|K|20160404|GEL|6|7|7205|8567|88|78|1767|3863|25|16|4|5|4792|3058|55|42|6|6|646|1597|8|18|2|2|0|49|0|2|0|1
D|K|20160404|GEN|7|6|4502|7245|28|46|802|4087|10|19|3|3|1300|1516|4|7|1|3|2400|1642|14|20|5|4|0|0|0|0|0|0
D|K|20160404|GENC|2|10|197|7230|3|40|0|4303|0|3|0|2|197|2916|3|33|2|9|0|11|0|4|0|3|0|0|0|0|0|0
D|K|20160404|GEOS|5|3|1451|1207|16|13|200|656|2|7|2|3|1051|551|12|6|5|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160404|GES|4|11|2309|10633|50|54|1852|8698|44|28|3|6|100|0|1|0|1|0|357|1935|5|26|2|7|0|0|0|0|0|0
D|K|20160404|GFED|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|GFF|1|2|153|102|5|3|120|101|2|2|1|1|33|1|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|GFN|1|1|20|12|1|1|0|0|0|0|0|0|20|0|1|0|1|0|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160404|GGG|9|8|32545|3328|98|44|1787|654|23|8|4|2|28429|1864|47|24|7|4|2329|810|28|12|4|4|0|0|0|0|0|0
D|K|20160404|GHC|1|2|100|112|1|7|0|0|0|0|0|0|100|112|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|GHDX|6|9|1842|1917|22|57|500|927|5|13|3|4|1142|790|15|42|5|5|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160404|GHL|5|4|2645|2250|29|24|1073|1350|11|15|4|2|472|300|6|3|2|3|1100|300|12|3|4|1|0|300|0|3|0|1
D|K|20160404|GHM|0|2|0|114|0|2|0|0|0|0|0|0|0|114|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|GI|1|3|400|772|7|9|0|272|0|4|0|2|0|400|0|4|0|2|300|100|6|1|1|1|100|0|1|0|1|0
D|K|20160404|GIFI|6|2|1053|903|14|4|435|3|6|1|3|1|397|900|5|3|3|2|221|0|3|0|2|0|0|0|0|0|0|0
D|K|20160404|GIG|9|8|8925|18760|53|79|4813|13452|24|27|5|7|400|1937|4|15|4|5|3712|3371|25|37|5|4|0|0|0|0|0|0
D|K|20160404|GIGA|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|GIGM|2|1|120|100|2|1|120|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|GIII|10|10|11080|10719|134|119|3990|3246|50|39|5|4|4636|5927|58|63|7|9|1854|1446|20|16|7|5|600|100|6|1|1|1
D|K|20160404|GIMO|5|8|3148|3963|43|50|1307|1060|18|13|2|3|1164|1730|14|21|4|6|577|1073|10|15|2|3|100|100|1|1|1|1
D|K|20160404|GK|6|6|815|3065|13|35|150|953|3|12|2|4|366|2012|6|22|4|5|299|100|4|1|3|1|0|0|0|0|0|0
D|K|20160404|GKOS|2|5|400|1490|4|18|200|570|2|7|1|2|200|504|2|6|1|3|0|416|0|5|0|2|0|0|0|0|0|0
D|K|20160404|GLBL|13|9|26819|39165|178|233|3111|19003|23|72|6|8|599|1425|6|10|2|2|23109|18737|149|151|10|6|0|0|0|0|0|0
D|K|20160404|GLDC|1|3|255|600|2|4|0|0|0|0|0|0|255|600|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|GLDD|3|6|2003|1687|12|21|1603|600|8|5|3|3|0|0|0|0|0|0|400|1087|4|16|2|3|0|0|0|0|0|0
D|K|20160404|GLF|5|5|2853|2170|23|24|2041|300|14|2|4|2|413|685|4|8|2|3|399|1185|5|14|3|4|0|0|0|0|0|0
D|K|20160404|GLMD|6|7|6901|4537|21|11|400|2000|2|1|1|1|6401|2465|18|9|6|6|100|72|1|1|1|1|0|0|0|0|0|0
D|K|20160404|GLOB|3|6|983|1353|13|16|102|620|3|6|1|3|881|733|10|10|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|GLOG|6|9|1559|6622|18|55|1129|4239|12|26|5|4|200|854|2|10|1|6|230|1429|4|18|2|6|0|100|0|1|0|1
D|K|20160404|GLOP|1|5|100|3432|1|26|0|1451|0|5|0|4|100|930|1|10|1|3|0|1051|0|11|0|1|0|0|0|0|0|0
D|K|20160404|GLP|5|9|4606|7981|24|67|1777|2936|10|24|3|3|2729|3745|13|29|3|9|100|1300|1|14|1|4|0|0|0|0|0|0
D|K|20160404|GLPI|15|15|22173|26489|279|282|10280|14358|132|138|9|8|2114|2590|27|25|9|8|9779|9541|120|119|9|9|0|0|0|0|1|0
D|K|20160404|GLRE|4|6|2275|3639.8783|24|37|601|1637.7446|7|23|1|3|1475|1802.1337|14|12|4|5|199|200|3|2|1|1|0|0|0|0|0|0
D|K|20160404|GLT|2|3|123|520|3|6|103|320|2|4|1|1|20|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|GMAN|1|1|100|1150|1|2|0|0|0|0|0|0|0|1150|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|GMED|6|8|2626|2990|34|49|1214|1188|15|22|3|5|698|909|10|10|4|6|714|893|9|17|4|4|0|0|0|0|0|0
D|K|20160404|GMLP|6|4|3951|2235|29|12|2698|1135|10|5|1|2|768|1100|11|7|4|3|464|0|6|0|3|0|21|0|2|0|1|0
D|K|20160404|GMT|7|6|10690|5507|131|54|3983|2960|53|23|4|3|4922|2147|55|27|6|5|1685|400|22|4|4|2|100|0|1|0|1|0
D|K|20160404|GNBC|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|GNC|8|8|6912.7952|10354|82|93|4500.7952|6334|52|62|3|4|2|3240|1|22|1|6|2310|680|28|8|6|4|100|100|1|1|1|1
D|K|20160404|GNCA|13|10|169025.0064|79239|489|305|102121.9554|34108|262|107|9|4|59930.051|39977|176|154|12|10|6852|5154|49|44|7|5|121|0|2|0|2|0
D|K|20160404|GNCMA|5|4|6716|748|63|10|889|444|13|6|4|2|4794|204|35|3|4|2|1033|100|15|1|3|1|0|0|0|0|0|0
D|K|20160404|GNE|0|5|0|2326|0|11|0|800|0|4|0|2|0|1426|0|6|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|GNMK|1|5|600|2210|6|16|0|1600|0|9|0|2|200|510|2|6|1|4|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160404|GNRC|6|8|3171|4019|47|45|1633|2345|22|25|3|4|973|1214|16|15|4|5|565|460|9|5|5|4|0|0|0|0|0|0
D|K|20160404|GNRT|6|4|2088.4848|812|28|7|382.4848|66|5|1|2|1|600|546|10|4|2|4|1106|200|13|2|3|1|0|0|0|0|0|0
D|K|20160404|GOGO|10|12|10004.4286|12271|96|132|6399.4286|5642|57|68|5|7|1219|2182|11|16|6|4|2386|4447|28|48|7|6|0|0|0|0|0|0
D|K|20160404|GOOD|2|6|242|5179|2|16|242|4583|2|10|2|3|0|206|0|2|0|2|0|390|0|4|0|2|0|0|0|0|0|0
D|K|20160404|GORO|8|7|2257|14620|22|54|1257|4872|13|9|4|4|500|6700|4|5|3|3|500|3048|5|40|3|6|0|0|0|0|0|0
D|K|20160404|GPI|6|9|3502|3255|39|43|786|843|8|12|1|4|1771|2112|20|28|5|5|645|200|8|2|4|2|300|100|3|1|1|1
D|K|20160404|GPP|2|0|127|0|2|0|0|0|0|0|0|0|127|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|GPRE|8|10|7043|8961|124|213|2938|4662|50|113|5|4|1983|2613|36|87|5|7|2122|1586|38|12|4|7|0|100|0|1|0|1
D|K|20160404|GPX|1|2|95|104|1|2|0|0|0|0|0|0|95|104|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|GRBK|1|1|273|131|4|3|273|131|4|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|GRC|0|2|0|173|0|3|0|0|0|0|0|0|0|173|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|GROW|1|2|1500|101|5|2|0|0|0|0|0|0|1500|101|5|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|GSB|1|3|100|3096|1|5|0|2894|0|2|0|2|100|200|1|2|1|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160404|GSBC|3|1|292|100|4|1|89|0|1|0|1|0|203|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|GSBD|4|5|3247|1096|35|9|200|300|2|2|2|2|1443|596|15|5|2|4|1604|200|18|2|2|2|0|0|0|0|0|0
D|K|20160404|GSI|3|7|4000|1838|12|21|2300|689|3|4|1|3|1700|1087|9|15|2|5|0|20|0|1|0|1|0|42|0|1|0|1
D|K|20160404|GSIG|1|3|100|600|1|10|0|90|0|1|0|1|0|421|0|6|0|3|100|89|1|3|1|1|0|0|0|0|0|0
D|K|20160404|GSIT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|GSL|1|5|200|10790|2|9|200|2400|2|1|1|1|0|8290|0|7|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|GSOL|6|6|1197|1185|12|53|0|300|0|2|0|1|1197|730|12|44|6|4|0|155|0|7|0|2|0|0|0|0|0|0
D|K|20160404|GSV|2|5|600|4200|3|10|400|2200|1|5|1|2|0|1700|0|4|0|3|200|300|2|1|1|1|0|0|0|0|0|0
D|K|20160404|GTE|9|10|57627|69363|230|313|31016|32294|112|84|6|5|950|1600|7|13|3|2|25661|35269|111|215|7|8|0|200|0|1|0|1
D|K|20160404|GTIM|2|5|360|500|2|5|0|100|0|1|0|1|360|300|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|GTLS|6|7|1838|2026|27|21|433|1036|6|10|2|3|954|300|14|4|6|3|451|490|7|5|3|4|0|200|0|2|0|2
D|K|20160404|GTN|4|8|4763|12690.1191|58|112|1494|8224.1191|19|62|3|3|810|2299|10|24|4|6|2459|2167|29|26|4|5|0|0|0|0|0|0
D|K|20160404|GTS|3|6|4153|580|16|26|410|107|6|8|2|3|3743|173|10|14|2|4|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160404|GTT|2|3|200|600|2|6|200|100|2|1|2|1|0|200|0|2|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160404|GUID|2|4|200|1069|2|11|100|400|1|4|1|2|0|169|0|2|0|2|100|500|1|5|1|4|0|0|0|0|0|0
D|K|20160404|GURE|2|3|800|1100|5|9|400|300|4|1|1|1|400|100|1|1|1|1|0|700|0|7|0|2|0|0|0|0|0|0
D|K|20160404|GV|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|GVA|5|6|2570|2579|54|35|353|837|17|9|3|2|1506|1228|27|18|4|5|711|514|10|8|2|1|0|0|0|0|0|0
D|K|20160404|GVP|1|2|49|115|2|2|0|115|0|2|0|2|0|0|0|0|0|0|49|0|2|0|1|0|0|0|0|0|0|0
D|K|20160404|GWB|5|4|2302|1433|23|20|450|434|9|7|3|3|1684|799|10|11|5|3|168|200|4|2|1|2|0|0|0|0|0|0
D|K|20160404|GWR|6|8|3002|4883|30|48|528|2673|7|21|2|5|2453|1310|22|15|6|5|21|900|1|12|1|2|0|0|0|0|0|0
D|K|20160404|GWRE|5|11|2654|4257|41|59|350|1062|6|15|2|3|1904|2079|26|29|5|9|300|821|8|12|1|6|100|295|1|3|1|2
D|K|20160404|GXP|11|6|9022|5655|121|58|2908|1147|57|14|7|4|900|1058|9|9|3|4|5214|3450|55|35|8|4|0|0|0|0|0|0
D|K|20160404|GYRO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|H|7|6|2217|3292|75|48|1012|1245|47|16|2|2|956|1225|23|19|6|4|249|722|5|12|4|4|0|100|0|1|0|1
D|K|20160404|HA|13|16|19637|27746|191|289|8059|10297|74|81|10|8|7859|8679|72|101|10|13|3619|8770|44|107|5|11|100|0|1|0|1|0
D|K|20160404|HABT|9|9|3410|2936|42|38|237|1270|3|15|2|6|1626|1328|17|18|7|6|1347|338|20|5|4|3|200|0|2|0|1|0
D|K|20160404|HAE|6|4|3001|1367|26|21|2198|400|17|4|4|2|803|619|9|11|4|4|0|348|0|6|0|1|0|0|0|0|0|0
D|K|20160404|HAFC|5|8|941|7191|14|45|101|3790|3|15|2|3|604|2601|7|16|4|7|236|800|4|14|1|3|0|0|0|0|0|0
D|K|20160404|HAIN|13|11|24373.8158|19485|281|218|6794.8158|5940|83|69|8|5|4962|4617|64|50|8|7|12517|8928|133|99|7|7|100|0|1|0|1|0
D|K|20160404|HALL|3|3|1297|602|19|9|160|400|2|4|1|1|422|102|8|4|3|2|715|100|9|1|1|1|0|0|0|0|0|0
D|K|20160404|HALO|15|14|63358.8406|67547.1042|554|515|22116.0329|19945.8542|192|148|10|9|13430.8077|22039.4624|73|88|13|9|27812|25361.7876|289|278|9|10|0|200|0|1|0|1
D|K|20160404|HAWK|8|9|4723|4964|56|58|1369|2262|18|21|3|5|2572|1970|30|27|6|5|582|732|6|10|3|5|200|0|2|0|2|0
D|K|20160404|HAYN|5|6|3316|2085|8|153|3013|561|3|28|2|4|203|1128|4|115|2|6|100|395|1|9|1|3|0|1|0|1|0|1
D|K|20160404|HBCP|0|2|0|103|0|4|0|1|0|1|0|1|0|100|0|1|0|1|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20160404|HBHC|10|12|4809|6893|91|85|1978|4584|51|53|5|3|1511|1581|26|23|6|10|1220|728|13|9|6|5|100|0|1|0|1|0
D|K|20160404|HBIO|0|3|0|344|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|244|0|3|0|2|0|0|0|0|0|0
D|K|20160404|HBM|4|6|1840|5257|17|38|100|1888|1|15|1|4|625|1907|9|13|2|5|1115|1462|7|10|2|2|0|0|0|0|0|0
D|K|20160404|HBNC|1|1|90|200|1|2|0|200|0|2|0|1|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|HBP|1|1|100|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0
D|K|20160404|HCAP|0|4|0|850|0|6|0|0|0|0|0|0|0|450|0|3|0|3|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160404|HCCI|3|4|1474|1416|15|15|100|716|1|8|1|3|658|600|8|6|3|2|716|100|6|1|1|1|0|0|0|0|0|0
D|K|20160404|HCHC|1|5|300|3578|3|19|0|3017|0|13|0|3|100|0|1|0|1|0|200|561|2|6|1|2|0|0|0|0|0|0
D|K|20160404|HCI|3|3|500|439|5|6|200|192|2|3|2|2|300|147|3|2|2|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160404|HCKT|3|5|804|2202|11|23|100|995|1|10|1|2|704|1107|10|12|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|HCLP|7|9|4835|10168|30|19|2755|51|9|2|2|1|1028|9717|13|13|5|6|1052|400|8|4|4|3|0|0|0|0|0|0
D|K|20160404|HCOM|1|2|100|332|1|4|0|232|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|HCSG|5|8|2297|3859.97|30|47|201|2254.97|3|27|2|5|800|600|8|6|5|5|1296|1005|19|14|2|3|0|0|0|0|0|0
D|K|20160404|HDNG|1|3|43|157|1|4|0|140|0|1|0|1|43|17|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|HDP|10|8|7169|7002|85|82|1135|1219|15|14|3|4|2025|2659|25|31|8|6|3909|3024|44|36|5|4|100|100|1|1|1|1
D|K|20160404|HDSN|1|0|525|0|2|0|0|0|0|0|0|0|525|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|HE|5|7|2423|3924|36|40|1166|1297|21|20|4|2|571|1350|8|8|2|5|686|1277|7|12|3|6|0|0|0|0|0|0
D|K|20160404|HEAR|1|2|500|350|2|3|400|150|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|HEES|6|6|1332|2859|23|34|482|587|9|10|4|2|653|1330|9|12|3|4|197|842|5|11|2|2|0|100|0|1|0|1
D|K|20160404|HEI|3|7|608|1883|7|26|488|969|5|10|3|2|120|613|2|12|1|6|0|201|0|3|0|2|0|100|0|1|0|1
D|K|20160404|HEI A|3|3|669|544|8|6|269|244|4|4|2|2|400|200|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|HELE|5|11|837|1898|16|40|440|340|10|6|3|4|397|1358|6|32|4|10|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160404|HEOP|0|2|0|500|0|3|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|HEP|6|5|916|2199|14|18|9|449|1|4|1|3|607|1750|10|14|5|4|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160404|HERO|3|3|3069|600|4|6|3069|100|4|1|3|1|0|200|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160404|HF|6|4|1364.75|1945|18|27|164.75|409|3|6|2|2|800|1436|10|20|4|4|400|100|5|1|3|1|0|0|0|0|0|0
D|K|20160404|HFWA|2|3|400|603|5|8|300|100|4|1|1|1|100|303|1|4|1|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160404|HGG|4|3|310|802|4|5|200|700|2|3|2|2|100|0|1|0|1|0|10|102|1|2|1|2|0|0|0|0|0|0
D|K|20160404|HGSH|2|4|101|1260|2|5|0|0|0|0|0|0|101|1260|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|HGT|3|7|907.9925|7421|8|21|407.9925|3384|5|7|2|4|0|3388|0|7|0|4|500|649|3|7|1|3|0|0|0|0|0|0
D|K|20160404|HHC|7|6|1552|1272|31|23|584|476|11|8|3|1|968|796|20|15|7|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|HHS|6|8|6173|10804|56|141|3059|4818|22|51|2|8|1082|1581|15|12|4|7|2032|4405|19|78|4|3|0|0|0|0|0|0
D|K|20160404|HI|2|4|320|321|5|5|110|0|2|0|1|0|210|221|3|4|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|HIBB|8|8|6566|11896.5357|79|149|1546|2613|17|26|3|4|2865|6243.5357|38|86|6|8|1838|2740|20|34|6|4|317|300|4|3|2|1
D|K|20160404|HIHO|1|1|100|300|1|3|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|HIIQ|1|2|2|1415|1|10|2|0|1|0|1|0|0|1315|0|9|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|HIL|3|3|400|950|4|13|100|200|1|2|1|1|100|100|1|1|1|1|200|650|2|10|1|1|0|0|0|0|0|0
D|K|20160404|HIVE|7|7|890|3332|12|33|377|200|3|2|3|2|303.6725|550|4|5|3|3|209.3275|2505|5|25|2|4|0|77|0|1|0|1
D|K|20160404|HLI|2|1|500|200|5|2|0|0|0|0|0|0|400|200|4|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|HLIT|9|9|11724|11097|121|93|819|2659|9|24|5|5|1856|574|19|5|6|3|9049|7864|93|64|7|6|0|0|0|0|0|0
D|K|20160404|HLS|8|5|2642|2585|40|35|719|1227|13|15|3|4|1508|445|20|8|6|4|415|913|7|12|3|2|0|0|0|0|0|0
D|K|20160404|HLTH|6|5|4819|4865|38|40|1045|714|7|8|4|4|2021|1506|18|13|3|3|1753|2645|13|19|4|5|0|0|0|0|0|0
D|K|20160404|HLX|8|8|14277|40001|145|129|7972|35431|86|80|5|4|1200|1093|7|10|3|4|5090|3477|51|39|6|5|15|0|1|0|1|0
D|K|20160404|HMHC|7|9|5547|6993|63|81|3640|2874|42|35|2|6|221|903|3|7|2|4|1686|2694|18|33|5|4|0|522|0|6|0|2
D|K|20160404|HMLP|1|1|50|100|1|1|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|HMN|2|5|769|1594|11|23|384|528|4|9|1|1|385|566|7|9|2|4|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20160404|HMPR|0|2|0|602|0|6|0|202|0|2|0|1|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|HMST|3|4|416.2143|424|6|7|158.2143|24|3|1|2|1|258|400|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|HMSY|9|10|10199|11920|113|120|5226|5286|52|43|3|4|1334|1232|12|13|5|4|3639|5402|49|64|7|8|0|0|0|0|0|0
D|K|20160404|HMTV|3|6|4428|1038|20|26|205|300|4|3|2|1|111|407|2|17|2|4|4112|331|14|6|1|4|0|0|0|0|0|0
D|K|20160404|HNH|0|2|0|238|0|3|0|0|0|0|0|0|0|238|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|HNI|5|7|1989|2189|31|30|1004|814|13|11|4|5|684|973|12|11|4|4|301|402|6|8|1|2|0|0|0|0|0|0
D|K|20160404|HNNA|1|1|100|14|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20160404|HNRG|1|7|95|6274|1|34|0|800|0|6|0|3|95|4226|1|16|1|4|0|1248|0|12|0|4|0|0|0|0|0|0
D|K|20160404|HNSN|8|6|4515|16009.1447|45|67|266|6418.0263|3|24|2|2|3388|9295.1184|31|38|8|6|861|266|11|3|2|2|0|30|0|2|0|1
D|K|20160404|HOFT|3|5|664|1090|9|16|243|100|4|1|2|1|421|724|5|9|3|4|0|266|0|6|0|1|0|0|0|0|0|0
D|K|20160404|HOLI|4|6|1462|3203|16|42|200|840|2|13|2|1|662|1056|8|14|3|4|600|1307|6|15|3|4|0|0|0|0|0|0
D|K|20160404|HOMB|7|5|2251|2728|29|36|613|1582|9|19|3|5|1345|1146|16|17|6|5|293|0|4|0|3|0|0|0|0|0|0|0
D|K|20160404|HOS|10|8|3840.5111|4421|44|46|1716.5111|1539|18|15|7|4|500|1433|5|15|5|4|1524|1449|20|16|5|5|100|0|1|0|1|0
D|K|20160404|HOV|9|8|13525|27104|58|64|5425|21966|26|36|6|7|0|400|0|4|0|1|8100|4738|32|24|6|4|0|0|0|0|0|0
D|K|20160404|HPJ|2|4|115|1177|3|11|100|732|1|3|1|2|15|345|2|7|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|HPY|7|5|1920|1902|28|21|873|200|13|2|2|2|916|1602|11|18|5|4|131|100|4|1|2|1|0|0|0|0|0|0
D|K|20160404|HQY|10|5|5999|6739|63|82|3550|2564|27|39|3|4|1485|4008|22|41|8|3|964|167|14|2|4|1|0|0|0|0|0|0
D|K|20160404|HRC|7|6|6051|3536|93|59|3309|1079|53|18|5|3|2028|1199|31|26|5|5|714|1058|9|13|4|4|0|200|0|2|0|1
D|K|20160404|HRG|6|5|4226|5374.3333|54|68|628|2105.3333|9|27|3|5|700|300|7|3|3|2|2898|2969|38|38|4|3|0|0|0|0|0|0
D|K|20160404|HRTG|3|6|702|2674|8|30|300|461|3|5|1|4|205|600|3|8|3|3|197|1613|2|17|1|4|0|0|0|0|0|0
D|K|20160404|HRTX|14|10|4420|6576|64|101|1915|1051|22|17|8|6|1905|5098|36|79|10|10|600|427|6|5|5|3|0|0|0|0|0|0
D|K|20160404|HRZN|4|3|3000|565|10|5|100|0|1|0|1|0|2900|565|9|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|HSC|6|7|15115|11820|79|87|10805|7545|42|47|2|2|100|200|1|2|1|2|4210|4075|36|38|5|7|0|0|0|0|0|0
D|K|20160404|HSII|3|4|509|928|8|10|106|328|3|4|1|3|103|600|2|6|2|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160404|HSKA|2|1|225|74|4|1|100|0|1|0|1|0|125|74|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|HSNI|5|6|1915|2948|25|50|188|1166|5|17|1|4|1627|1564|19|26|5|5|100|118|1|6|1|3|0|100|0|1|0|1
D|K|20160404|HSON|0|2|0|400|0|3|0|0|0|0|0|0|0|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|HSTM|3|6|345|1165|7|20|140|679|3|9|2|4|205|434|4|9|2|6|0|0|0|0|0|0|0|52|0|2|0|2
D|K|20160404|HTBI|0|2|0|255|0|6|0|0|0|0|0|0|0|217|0|5|0|2|0|38|0|1|0|1|0|0|0|0|0|0
D|K|20160404|HTBK|1|1|100|300|1|1|0|0|0|0|0|0|100|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|HTCH|1|4|1100|2468.6635|9|16|0|2168.6635|0|11|0|3|0|100|0|1|0|1|1100|200|9|4|1|2|0|0|0|0|0|0
D|K|20160404|HTGC|4|6|1269|12660|16|50|696|4750|10|21|2|4|120|6110|2|7|2|4|453|1800|4|22|3|3|0|0|0|0|0|0
D|K|20160404|HTGM|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|HTH|4|5|425|814|9|14|160|609|4|10|2|3|265|105|5|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|HTLD|6|5|6021|7853|70|120|3300|3189|38|46|2|5|1363|615|16|12|4|3|1358|4049|16|62|3|2|0|0|0|0|0|0
D|K|20160404|HTLF|1|5|354|1281|4|17|271|849|3|11|1|3|83|254|1|4|1|3|0|178|0|2|0|1|0|0|0|0|0|0
D|K|20160404|HTWR|6|7|1906|3639|28|58|936|867|11|12|2|4|716|1955|12|31|5|6|254|817|5|15|3|1|0|0|0|0|0|0
D|K|20160404|HUBG|7|6|2638|3041|39|40|708|1644|15|22|2|3|989|797|12|11|5|5|941|600|12|7|5|2|0|0|0|0|0|0
D|K|20160404|HUBS|3|8|1764|3063.3077|21|46|675|424.3077|8|15|2|3|489|1639|7|21|3|7|500|900|5|9|1|4|100|100|1|1|1|1
D|K|20160404|HURC|1|4|100|1244|1|12|0|200|0|2|0|1|100|944|1|9|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|HURN|4|7|1075|2416|17|28|435|810|9|9|3|3|540|1196|7|14|4|5|100|410|1|5|1|3|0|0|0|0|0|0
D|K|20160404|HVT|1|1|100|83|1|1|100|83|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|HW|6|6|4230|4941|46|56|1144|2022|13|34|3|2|839|1610|10|8|2|3|2247|1309|23|14|5|5|0|0|0|0|0|0
D|K|20160404|HWAY|5|9|3406|3449|41|43|1512|1276|13|16|3|5|348|401|6|5|5|4|1546|1772|22|22|1|5|0|0|0|0|0|0
D|K|20160404|HWCC|2|6|500|1842|5|12|300|939|3|2|1|2|200|403|2|5|2|3|0|500|0|5|0|4|0|0|0|0|0|0
D|K|20160404|HXL|6|10|3282|6485|61|87|2050|2626|46|37|6|4|852|2024|11|26|5|6|380|1635|4|22|2|6|0|200|0|2|0|2
D|K|20160404|HY|3|4|1163|709|28|10|784|202|9|3|2|1|379|507|19|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|HYGS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|HYH|5|8|1359|2866|19|31|310|1100|5|10|3|4|549|1317|8|14|3|6|500|449|6|7|1|2|0|0|0|0|0|0
D|K|20160404|HZN|0|2|0|502|0|8|0|102|0|1|0|1|0|290|0|5|0|1|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20160404|HZO|4|7|1866|7817|20|39|990|1059|9|20|3|5|697|6658|9|18|4|7|179|100|2|1|1|1|0|0|0|0|0|0
D|K|20160404|I|3|5|2652|2512|11|18|2107|1734|6|9|2|3|100|200|1|3|1|1|445|578|4|6|1|3|0|0|0|0|0|0
D|K|20160404|IAC|5|7|3776|3798.0908|56|65|758|1620.5867|12|30|1|4|2227|1446.5041|28|21|5|6|491|631|13|13|3|5|300|100|3|1|2|1
D|K|20160404|IART|7|4|1433|1921|17|34|292|520|5|6|2|3|1131|1001|11|19|5|3|10|400|1|9|1|1|0|0|0|0|0|0
D|K|20160404|IBCP|1|1|41|600|4|6|33|400|1|4|1|1|8|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|IBKC|7|8|3002|3871|69|58|1061|1669|27|21|5|3|1541|1802|38|33|4|8|400|300|4|3|1|3|0|100|0|1|0|1
D|K|20160404|IBKR|7|7|5491|4019|73|46|1646|1131|26|15|4|3|2545|2611|31|28|6|6|1300|277|16|3|4|2|0|0|0|0|0|0
D|K|20160404|IBOC|4|3|760|1256|9|13|249|1066|3|10|2|3|211|90|3|2|2|2|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160404|IBP|5|4|3423|3270|36|23|1165|1258|13|13|4|3|1568|2012|15|10|3|4|690|0|8|0|2|0|0|0|0|0|0|0
D|K|20160404|IBTX|3|3|202|1454|4|13|201|1113|3|7|3|1|1|316|1|5|1|3|0|25|0|1|0|1|0|0|0|0|0|0
D|K|20160404|ICAD|2|2|100|579|6|2|0|0|0|0|0|0|31|579|3|2|2|2|69|0|3|0|1|0|0|0|0|0|0|0
D|K|20160404|ICBK|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ICD|1|2|100|25|1|4|0|1|0|1|0|1|100|24|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ICFI|2|3|196|311|4|11|47|211|2|3|1|2|149|95|2|7|2|1|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160404|ICLR|4|10|2445|4185|19|51|393|1863|6|23|1|5|1813|1892|10|23|2|9|139|330|2|4|2|3|100|100|1|1|1|1
D|K|20160404|ICPT|17|16|30721.8338|33173|330|353|5067|7207|63|66|8|8|22370.8338|25553|234|280|15|15|1435|303|20|5|7|1|1849|110|13|2|3|1
D|K|20160404|ICUI|3|7|211|1316|4|18|0|528|0|7|0|2|211|788|4|11|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|IDA|4|4|1020|1152|20|27|684|268|14|5|3|1|336|584|6|16|3|2|0|300|0|6|0|2|0|0|0|0|0|0
D|K|20160404|IDCC|6|4|2005|1074|25|18|1098|434|11|9|3|2|797|540|12|8|5|4|110|100|2|1|2|1|0|0|0|0|0|0
D|K|20160404|IDI|1|1|33|484|1|2|33|0|1|0|1|0|0|437|0|1|0|1|0|0|0|0|0|0|0|47|0|1|0|1
D|K|20160404|IDN|1|3|1510|3839|3|12|0|1239|0|3|0|1|1510|2500|3|8|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|IDRA|8|14|52429|32657.8718|78|218|44275|20465.8718|16|115|4|10|308|821|5|7|2|4|7846|11371|57|96|7|6|0|0|0|0|0|0
D|K|20160404|IDSA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|IDSY|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|IDT|5|5|1905|1842|25|24|14|954|1|11|1|1|971|788|13|12|5|5|920|100|11|1|3|1|0|0|0|0|0|0
D|K|20160404|IEC|3|4|9393|1916|15|14|200|100|1|1|1|1|9193|1600|14|10|3|2|0|200|0|2|0|1|0|16|0|1|0|1
D|K|20160404|IESC|4|6|826|3419|9|40|200|2209|2|26|1|3|596|1210|6|14|3|4|30|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|IFON|0|3|0|6356|0|10|0|0|0|0|0|0|0|6356|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|IGLD|0|2|0|165|0|4|0|0|0|0|0|0|0|165|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|IGT|8|8|9688|4911|107|51|5164|1280|55|17|3|4|1953|2697|17|21|4|5|2571|934|35|13|6|4|0|0|0|0|0|0
D|K|20160404|IHC|0|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160404|III|0|3|0|279.5|0|6|0|150.5|0|2|0|2|0|126|0|3|0|2|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160404|IIIN|4|6|408|1145|7|15|154|100|3|1|3|1|134|822|2|11|2|5|120|223|2|3|2|1|0|0|0|0|0|0
D|K|20160404|IILG|11|9|10240|9993|124|112|5533|3952|62|45|6|6|1024|1810|12|19|6|5|3683|4131|50|47|7|6|0|100|0|1|0|1
D|K|20160404|IIVI|5|8|3276|1595|37|23|1605|905|17|13|1|3|1271|387|16|5|5|3|400|303|4|5|2|5|0|0|0|0|0|0
D|K|20160404|IL|3|4|400|2290|4|27|300|687|3|9|3|3|0|600|0|6|0|3|100|1003|1|12|1|4|0|0|0|0|0|0
D|K|20160404|IMAX|6|6|2100.8805|4124.0114|26|43|621|1343.0114|10|18|2|3|879.8805|2082|10|16|5|5|600|499|6|7|3|2|0|200|0|2|0|1
D|K|20160404|IMDZ|4|6|751|1134|10|21|197|107|3|3|2|3|554|530|7|11|3|4|0|497|0|7|0|3|0|0|0|0|0|0
D|K|20160404|IMGN|10|13|47519.7622|33823|353|359|23236.7622|11658|100|112|7|8|3166|1589|30|16|7|8|21117|20576|223|231|6|8|0|0|0|0|0|0
D|K|20160404|IMI|2|4|300|532|3|7|100|100|1|1|1|1|100|100|1|1|1|1|100|332|1|5|1|2|0|0|0|0|0|0
D|K|20160404|IMKTA|6|5|2926|1856|32|19|1381|990|13|8|3|2|1545|866|19|11|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|IMMR|4|9|4078|9648|40|34|1250|5477|15|12|3|5|1330|2967|16|9|2|5|1498|1204|9|13|4|4|0|0|0|0|0|0
D|K|20160404|IMMU|5|10|5701|10209.04|31|87|2464|6160.04|6|35|3|7|0|923|0|10|0|5|3237|3126|25|42|4|5|0|0|0|0|0|0
D|K|20160404|IMMY|0|4|0|1602|0|12|0|0|0|0|0|0|0|1302|0|7|0|4|0|300|0|5|0|1|0|0|0|0|0|0
D|K|20160404|IMOS|2|3|200|299|2|4|100|99|1|2|1|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|IMPR|1|2|100|300|1|3|0|200|0|2|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|IMPV|5|6|3711|1390|47|31|899|715|10|11|2|4|2212|375|31|17|5|4|500|200|5|2|2|1|100|100|1|1|1|1
D|K|20160404|INAP|3|3|642|1100|8|10|0|800|0|7|0|1|0|0|0|0|0|0|642|300|8|3|3|2|0|0|0|0|0|0
D|K|20160404|INBK|2|6|270|638.2356|2|6|0|7.2356|0|1|0|1|270|539|2|4|2|4|0|92|0|1|0|1|0|0|0|0|0|0
D|K|20160404|INCR|11|9|4544|12073|79|150|1206|3021|18|19|3|4|2632|6659|51|91|8|9|606|2293|9|39|5|3|100|100|1|1|1|1
D|K|20160404|INDB|3|6|2708|1058|7|12|100|500|1|5|1|3|2508|558|5|7|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|INFI|8|12|14861|15233|148|153|6372|6239|54|53|3|5|300|1640|3|12|2|7|8189|7354|91|88|6|5|0|0|0|0|0|0
D|K|20160404|INFU|2|1|400|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|INGN|5|8|2293|2331|14|29|0|623|0|7|0|2|2293|1408|14|19|5|7|0|200|0|2|0|1|0|100|0|1|0|1
D|K|20160404|ININ|4|6|2879|3160|33|35|668|600|10|6|1|2|2001|2080|19|23|4|6|210|480|4|6|1|2|0|0|0|0|0|0
D|K|20160404|INO|12|9|56382.8591|104136.8667|329|316|41391.8591|78991.8667|219|148|11|8|9187|14369|49|54|9|7|5604|10776|59|114|8|6|200|0|2|0|1|1
D|K|20160404|INOD|2|0|735|0|2|0|735|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|INOV|6|7|2485|3032|30|37|900|1108|9|13|4|3|1285|1224|16|17|5|6|200|600|4|6|1|4|100|100|1|1|1|1
D|K|20160404|INSM|9|13|4339|11517|51|154|2702|2734|36|46|8|8|1535|2504|13|27|3|5|102|6179|2|80|2|7|0|100|0|1|0|1
D|K|20160404|INST|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|INSY|10|12|11263|8339|99|87|6301|3225|32|30|5|10|4044|4720|57|49|10|7|918|385|10|7|5|4|0|9|0|1|0|1
D|K|20160404|INT|10|7|2959|4130|76|149|585|1334|8|52|4|6|1528|2696|53|96|7|6|746|100|14|1|4|1|100|0|1|0|1|0
D|K|20160404|INTL|2|7|712|1066|13|19|528|120|8|3|2|2|184|342|5|8|2|4|0|604|0|8|0|2|0|0|0|0|0|0
D|K|20160404|INTX|1|1|300|100|1|1|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|INUV|2|4|300|700|3|7|200|200|2|2|1|1|0|400|0|4|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160404|INVA|8|10|7365.303|8314|67|121|3469.303|2853|35|36|7|6|2296|1918|16|30|7|5|1600|3243|16|52|4|7|0|300|0|3|0|2
D|K|20160404|INVE|0|5|0|717|0|6|0|200|0|2|0|2|0|437|0|3|0|3|0|80|0|1|0|1|0|0|0|0|0|0
D|K|20160404|INVN|10|11|19081|29923.7674|182|201|3621|13235.7674|36|61|7|5|808|4400|8|33|5|4|14452|11988|136|104|6|7|200|300|2|3|2|1
D|K|20160404|INVT|2|3|510|5001|3|3|0|0|0|0|0|0|510|4701|3|2|2|2|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160404|INWK|7|6|3964|3031|38|33|1239|1531|10|18|3|5|1047|1100|8|11|4|4|1678|400|20|4|4|2|0|0|0|0|0|0
D|K|20160404|INXN|3|5|6423|6130|77|81|2774|1383|33|17|2|3|2514|1884|29|29|2|3|935|2863|13|35|1|4|200|0|2|0|1|0
D|K|20160404|IO|6|8|2700|4591|34|36|739|1395|3|15|2|4|1360|2896|24|18|6|7|601|300|7|3|3|1|0|0|0|0|0|0
D|K|20160404|IOC|4|5|3943.95|2610|49|40|908.95|966|12|15|3|2|2235|874|27|16|3|5|700|770|9|9|1|1|100|0|1|0|1|0
D|K|20160404|IONS|13|9|30609|37789.6667|269|223|13364|21936.6667|105|84|6|5|13513|13415|123|112|11|8|2662|1538|30|18|9|7|1070|900|11|9|3|2
D|K|20160404|IOSP|4|7|1474|2560|25|33|383|956|6|11|2|3|691|1500|13|19|3|5|400|104|6|3|2|2|0|0|0|0|0|0
D|K|20160404|IOTS|0|1|0|197|0|3|0|0|0|0|0|0|0|197|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|IPAR|4|4|1228|499|35|10|50|223|1|5|1|2|256|276|22|5|2|3|922|0|12|0|2|0|0|0|0|0|0|0
D|K|20160404|IPCC|1|2|100|130|1|4|0|0|0|0|0|0|100|130|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|IPCI|4|5|1900|5747|9|17|1100|2900|2|4|1|2|700|2747|6|12|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160404|IPGP|8|11|3879|2573|46|51|970|978|8|16|2|4|2509|1252|34|30|6|9|400|243|4|4|3|3|0|100|0|1|0|1
D|K|20160404|IPHI|10|9|6190|9836.8351|79|102|1833|4201.8351|23|40|3|6|2517|3887|35|38|7|8|1440|1315|17|19|7|5|400|433|4|5|2|2
D|K|20160404|IPHS|6|3|2596.7143|1140|23|13|1293.7143|902|7|8|3|2|603|138|9|4|3|2|700|100|7|1|3|1|0|0|0|0|0|0
D|K|20160404|IPWR|1|1|100|170|1|2|0|170|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|IPXL|9|11|7131|14716|92|174|2325|6217|34|63|5|4|3892|5703|47|74|9|10|614|2611|8|35|4|4|300|185|3|2|2|1
D|K|20160404|IQNT|6|7|6495.3333|3724|74|37|3532|1759|35|16|4|2|1870.3333|610|22|7|6|4|1093|1355|17|14|3|3|0|0|0|0|0|0
D|K|20160404|IRBT|3|7|1485|3850|17|48|1050|1359|12|17|1|2|235|1405|3|16|2|5|200|1086|2|15|2|5|0|0|0|0|0|0
D|K|20160404|IRDM|12|10|19867|8044|213|89|10410|3348|116|36|8|5|700|346|8|5|4|4|8757|4127|89|45|7|7|0|223|0|3|0|1
D|K|20160404|IRG|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160404|IRIX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|IRMD|7|7|2219|7341|24|71|850|2864|8|31|2|2|1269|2592.4|14|26|6|6|100|1784.6|2|13|1|3|0|100|0|1|0|1
D|K|20160404|IRWD|11|14|83972|17867.2941|178|180|75780|13039.2941|91|125|7|10|1405|600|14|7|5|4|6787|4028|73|46|7|7|0|200|0|2|0|1
D|K|20160404|ISCA|4|8|664|1694|14|23|270|260|5|5|1|4|155|1234|5|16|2|7|239|200|4|2|3|1|0|0|0|0|0|0
D|K|20160404|ISDR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|ISIG|0|1|0|104|0|3|0|0|0|0|0|0|0|100|0|2|0|1|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160404|ISIL|3|6|4517|7619|48|83|1636|3752|17|41|2|5|100|100|1|1|1|1|2781|3767|30|41|3|5|0|0|0|0|0|0
D|K|20160404|ISLE|5|6|2500|3921|34|40|1548|871|19|8|4|2|222|150|4|2|3|2|730|2900|11|30|2|4|0|0|0|0|0|0
D|K|20160404|ISNS|0|2|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ISSC|0|3|0|760|0|11|0|0|0|0|0|0|0|760|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ITCI|12|10|8155|8075|98|90|2026|3038|21|26|3|7|5439|4217|66|53|9|9|690|620|11|9|4|3|0|200|0|2|0|2
D|K|20160404|ITEK|2|7|400|2514.2245|4|47|100|203.449|1|5|1|3|200|1793.7755|2|34|2|5|100|517|1|8|1|3|0|0|0|0|0|0
D|K|20160404|ITG|4|1|659|941|12|1|168|941|2|1|1|1|191|0|4|0|2|0|200|0|5|0|1|0|100|0|1|0|1|0
D|K|20160404|ITIC|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160404|ITRI|4|8|1159|1596|13|22|178|663|2|8|1|4|781|733|9|12|4|6|200|100|2|1|2|1|0|100|0|1|0|1
D|K|20160404|ITRN|4|1|1392|292|9|3|197|0|2|0|2|0|1195|192|7|2|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|ITT|10|10|12637|6363|181|94|8406|2342|124|39|6|6|2281|1544|30|21|8|7|1950|2477|27|34|6|7|0|0|0|0|0|1
D|K|20160404|IVAC|1|0|29|0|1|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|IVC|3|3|1929|996|21|11|350|796|3|9|2|1|345|100|4|1|1|1|1234|100|14|1|2|2|0|0|0|0|0|0
D|K|20160404|IVTY|1|2|100|169|1|4|0|0|0|0|0|0|100|169|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|IXYS|0|7|0|546.9079|0|37|0|225|0|5|0|1|0|284.9079|0|25|0|7|0|37|0|7|0|1|0|0|0|0|0|0
D|K|20160404|JACK|8|7|6909|13730|94|133|3092|5780|41|40|5|4|3256|7238|44|82|7|6|561|612|9|10|3|2|0|100|0|1|0|1
D|K|20160404|JAKK|7|6|2758.55|2546|50|44|1363.55|200|27|2|3|2|385|290|8|6|4|3|1010|2056|15|36|3|4|0|0|0|0|0|0
D|K|20160404|JAX|0|1|0|200|0|6|0|0|0|0|0|0|0|177|0|4|0|1|0|23|0|2|0|1|0|0|0|0|0|0
D|K|20160404|JBSS|3|5|616|901|6|16|320|100|2|1|1|1|296|801|4|15|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|JBT|4|4|501|639|8|6|91|400|2|2|1|2|410|239|6|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|JCOM|8|10|8649|9548|99|117|2746|2952|21|34|5|6|4652|5025|59|66|7|9|951|1571|16|17|4|3|300|0|3|0|1|0
D|K|20160404|JCS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|JE|3|3|1507|500|23|5|100|400|1|4|1|3|222|100|5|1|3|1|1185|0|17|0|2|0|0|0|0|0|0|0
D|K|20160404|JEC|12|11|9847|4718|162|54|4378|3191|84|33|7|6|2829|1120|39|17|9|6|2640|407|39|4|6|4|0|0|0|0|1|0
D|K|20160404|JGW|1|0|30|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|6|0|1|0|0|0|0|0|0|0
D|K|20160404|JIVE|6|4|5003|4730|41|17|2687|4590|10|15|2|4|366|0|6|0|2|0|1950|140|25|2|4|2|0|0|0|0|0|0
D|K|20160404|JJSF|2|3|51|436|3|12|50|29|2|6|1|2|1|407|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|JMP|1|2|99|400|1|5|99|100|1|1|1|1|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160404|JNP|1|2|100|174|2|5|94|0|1|0|1|0|6|109|1|4|1|2|0|65|0|1|0|1|0|0|0|0|0|0
D|K|20160404|JOE|5|5|4517|1686|41|17|3668|1116|31|9|3|3|100|175|1|3|1|2|749|395|9|5|3|3|0|0|0|0|0|0
D|K|20160404|JONE|4|4|562.5556|1241|9|14|293.5556|100|6|1|3|1|69|241|1|3|1|2|200|900|2|10|1|2|0|0|0|0|0|0
D|K|20160404|JOUT|0|4|0|1760|0|15|0|0|0|0|0|0|0|1760|0|15|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|JPEP|1|3|200|255|2|4|0|0|0|0|0|0|100|255|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|JRJR|2|6|205|3900|2|19|0|2600|0|5|0|2|205|735|2|8|2|4|0|500|0|5|0|2|0|65|0|1|0|1
D|K|20160404|JRVR|2|4|211|168|7|4|88|100|4|1|1|1|123|68|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|JST|1|2|200|300|1|4|200|200|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|JUNO|13|12|15779|11543.3103|146|150|3149|2371.3103|28|44|7|6|10996|8145|100|93|12|12|1134|827|13|11|4|4|500|200|5|2|2|2
D|K|20160404|JVA|2|3|1022|1450|8|16|200|422|3|4|1|3|822|100|5|1|2|1|0|928|0|11|0|2|0|0|0|0|0|0
D|K|20160404|JW A|2|2|495|1205|9|16|98|399|4|6|1|1|297|400|4|4|1|1|100|406|1|6|1|1|0|0|0|0|0|0
D|K|20160404|JYNT|4|3|412|307.2222|5|5|100|0|1|0|1|0|312|207.2222|4|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|KAI|4|5|2591|3158|29|35|0|209|0|3|0|1|2591|2949|29|32|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|KALU|4|9|589|1583|12|28|231|464|4|7|2|3|253|1119|5|21|2|9|105|0|3|0|1|0|0|0|0|0|0|0
D|K|20160404|KAMN|2|6|333|920|7|14|210|303|4|4|1|2|123|317|3|7|2|5|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160404|KBAL|1|4|7|1752|1|18|7|400|1|4|1|2|0|1250|0|12|0|3|0|102|0|2|0|2|0|0|0|0|0|0
D|K|20160404|KBR|8|8|15107|12465|127|133|6755|5217|64|51|4|4|2853|687|7|9|3|5|5499|6461|56|72|6|7|0|100|0|1|0|1
D|K|20160404|KCG|4|5|3243|3209|31|42|1942|1588|17|22|2|1|300|300|3|3|3|2|1001|1321|11|17|1|3|0|0|0|0|0|0
D|K|20160404|KE|1|2|144|1000|2|7|0|900|0|6|0|1|144|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|KELYA|3|6|924|1992|13|25|200|687|2|9|2|3|218|1005|3|13|2|4|506|300|8|3|1|1|0|0|0|0|0|0
D|K|20160404|KEM|0|2|0|600|0|6|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160404|KEQU|1|1|200|128|2|1|0|0|0|0|0|0|200|128|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|KERX|9|8|18920|41861.4884|176|175|10608|37126.4884|80|116|6|6|516|758|16|16|5|5|7796|3977|80|43|7|5|0|0|0|0|0|0
D|K|20160404|KEX|7|8|6170|3886|91|53|3086|840|43|11|3|2|2461|2658|41|38|7|8|580|388|6|4|3|2|43|0|1|0|1|0
D|K|20160404|KEYS|8|7|2099|5995.551|32|69|430|2836.551|8|33|3|5|557|1674|10|21|6|5|1112|1385|14|14|4|5|0|100|0|1|0|1
D|K|20160404|KEYW|3|8|1869|5592.78|24|61|843|4088.54|12|41|2|5|290|456.24|5|5|2|4|736|1048|7|15|2|3|0|0|0|0|0|0
D|K|20160404|KFRC|5|4|2208|400|34|5|882|1|10|1|3|1|704|300|17|3|4|3|622|99|7|1|2|1|0|0|0|0|0|0
D|K|20160404|KFS|1|1|30|100|1|1|30|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|KFY|7|5|6473|7561|114|59|2925|6207|38|42|6|5|1606|951|26|12|4|2|1942|403|50|5|3|2|0|0|0|0|0|0
D|K|20160404|KGJI|1|2|200|33300|1|3|0|33300|0|3|0|2|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|KIN|2|1|105|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0
D|K|20160404|KINS|0|2|0|156|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|56|0|1|0|1|0|0|0|0|0|0
D|K|20160404|KIRK|4|7|1432|7456|20|29|832|6496|9|14|3|3|500|724|9|11|2|4|100|236|2|4|1|3|0|0|0|0|0|0
D|K|20160404|KITE|15|12|19322|18010.8571|207|173|6149|5427|49|42|6|6|11279|11139.8571|136|111|12|11|1554|1044|17|16|7|4|340|400|5|4|1|1
D|K|20160404|KKD|10|6|5657|5426|59|51|4296|3221|43|26|6|3|611|200|6|2|3|2|750|2005|10|23|5|5|0|0|0|0|0|0
D|K|20160404|KLDX|2|2|500|230|5|2|0|200|0|1|0|1|0|30|0|1|0|1|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160404|KLIC|4|8|3556|3375|41|40|2059|536|19|7|2|2|100|1070|1|12|1|6|1397|1769|21|21|3|3|0|0|0|0|0|0
D|K|20160404|KLXI|8|7|1791|7745|25|87|510|4285|6|46|4|3|839|2459|11|28|6|5|442|1001|8|13|3|4|0|0|0|0|0|0
D|K|20160404|KMG|2|2|33|105|3|2|2|0|1|0|1|0|31|105|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|KMPH|3|6|838|1644|8|20|0|806|0|5|0|3|725|621|6|10|2|2|113|217|2|5|1|3|0|0|0|0|0|0
D|K|20160404|KMPR|2|1|643|100|5|1|20|0|2|0|1|0|623|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|KN|4|9|4678|6526|40|58|3563|4027|30|30|2|6|515|500|5|4|2|2|600|1999|5|24|4|5|0|0|0|0|0|0
D|K|20160404|KND|3|7|2915|5162|47|51|2521|4062|43|39|3|3|194|200|2|2|2|2|200|900|2|10|2|3|0|0|0|0|0|0
D|K|20160404|KNDI|4|10|10339|41395|57|96|2079|34638|10|44|1|5|7055|6157|32|46|4|8|1205|600|15|6|1|4|0|0|0|0|0|0
D|K|20160404|KNL|4|3|1146|1660|17|20|707|210|10|4|1|1|150|750|4|9|2|2|289|700|3|7|3|3|0|0|0|0|0|0
D|K|20160404|KNOP|3|5|107|853|8|14|0|1|0|1|0|1|107|852|8|13|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|KNX|6|6|2237|7952|32|78|1270|5278|14|47|1|4|401|783|5|9|3|4|566|1784|13|20|6|4|0|107|0|2|0|1
D|K|20160404|KODK|2|6|1714|11817|20|41|608|2955|8|14|2|4|306|7693|4|10|1|3|700|1169|7|17|1|3|100|0|1|0|1|0
D|K|20160404|KONA|5|8|1767|2424|19|29|203|824|3|13|1|5|1200|1200|12|12|5|3|364|400|4|4|1|2|0|0|0|0|0|0
D|K|20160404|KOP|4|3|533|945|12|10|291|745|6|8|2|2|142|200|5|2|3|2|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160404|KOPN|6|6|2805|2772|33|15|100|2390|1|9|1|6|463|115|5|2|4|1|2242|267|27|4|4|4|0|0|0|0|0|0
D|K|20160404|KOS|10|11|14608|25074|93|212|10845|17690|53|134|7|7|800|530|7|10|5|5|2963|6854|33|68|6|8|0|0|0|0|0|0
D|K|20160404|KPTI|9|10|5261|7449|58|86|2536|1960|22|24|5|4|2696|3970|34|45|8|8|29|1519|2|17|1|5|0|0|0|0|0|0
D|K|20160404|KRA|3|5|1029|947|13|11|529|547|8|7|1|3|200|300|2|3|2|2|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160404|KRNT|2|3|452|1344|6|16|200|0|3|0|1|0|252|552|3|7|2|3|0|792|0|9|0|1|0|0|0|0|0|0
D|K|20160404|KRNY|5|7|5203|4817|56|47|1236|2560|14|25|4|5|747|1001|9|7|2|4|3220|1256|33|15|2|3|0|0|0|0|0|0
D|K|20160404|KRO|6|7|3988|9161|45|42|2856|6503|32|23|4|3|500|1658|4|6|4|3|632|1000|9|13|4|3|0|0|0|0|0|0
D|K|20160404|KS|11|6|11981|7192|87|51|8566|6482|45|42|6|4|105|0|2|0|2|0|3310|710|40|9|8|4|0|0|0|0|0|0
D|K|20160404|KTCC|4|3|859|600|12|5|100|100|1|1|1|1|227|0|5|0|3|0|532|500|6|4|1|2|0|0|0|0|0|0
D|K|20160404|KTOS|9|10|16191|13294.4444|139|96|3701.3771|7775.4444|40|55|5|5|5139.8635|3132|26|18|4|5|7349.7594|2387|73|23|6|7|0|0|0|0|0|0
D|K|20160404|KTWO|3|5|2627|4772|33|32|1520|1269|19|10|2|2|927|2403|12|11|3|4|180|700|2|7|1|2|0|400|0|4|0|1
D|K|20160404|KURA|1|2|100|271|1|4|100|0|1|0|1|0|0|271|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|KVHI|0|2|0|113|0|2|0|0|0|0|0|0|0|13|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|KW|5|5|2092|1086|32|17|879|441|12|9|1|1|352|345|8|5|4|3|861|300|12|3|2|2|0|0|0|0|0|0
D|K|20160404|KWR|4|4|512|404|6|10|0|100|0|1|0|1|512|304|6|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|LABL|3|3|3112|835|18|9|171|400|5|4|1|1|2841|435|12|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|LAD|6|12|11815|7079|125|99|4090|1325|36|22|3|4|7525|4983|87|64|6|9|200|771|2|13|2|5|0|0|0|0|0|0
D|K|20160404|LAKE|5|6|3179|932|13|16|102|0|2|0|2|0|3077|930|11|15|5|6|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160404|LAMR|8|6|3558|2421|53|64|1103|933|17|30|5|5|1818|1152|27|29|5|3|637|336|9|5|5|2|0|0|0|0|0|0
D|K|20160404|LANC|6|6|1186|1862|19|23|87|564|2|9|1|2|847|1226|14|12|4|5|252|72|3|2|2|2|0|0|0|0|0|0
D|K|20160404|LAND|0|1|0|1000|0|3|0|1000|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|LARK|1|1|78|178|1|2|78|0|1|0|1|0|0|0|0|0|0|0|0|178|0|2|0|1|0|0|0|0|0|0
D|K|20160404|LAYN|4|4|296|2061|6|23|74|25|1|4|1|2|102|1535|3|9|2|4|120|501|2|10|2|2|0|0|0|0|0|0
D|K|20160404|LAZ|7|8|4069|3892|49|47|1072|1265|15|11|4|6|1997|1499|24|22|6|6|800|1128|8|14|3|5|200|0|2|0|1|0
D|K|20160404|LBAI|1|3|100|325|1|4|0|125|0|2|0|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160404|LBIO|9|9|11924|4231|52|42|1765|1305|7|14|4|7|7333|1674|11|12|6|5|2626|1252|32|16|4|3|200|0|2|0|1|0
D|K|20160404|LBRDA|6|5|337|368|7|8|0|178|0|3|0|2|337|190|7|5|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|LBRDK|5|5|1112|1498|17|24|233|0|5|0|3|0|879|1298|12|20|5|4|0|200|0|4|0|2|0|0|0|0|0|0
D|K|20160404|LBY|4|7|1318|5463|15|42|300|3528|3|19|1|4|918|1335|11|17|4|7|100|600|1|6|1|1|0|0|0|0|0|0
D|K|20160404|LCI|9|10|13489|19577|77|215|9456|10963|29|110|3|4|2128|4485|21|58|5|6|1905|4129|27|47|6|8|0|0|0|0|1|0
D|K|20160404|LCNB|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|LCUT|2|2|432|401|4|4|316|5|2|1|1|1|116|200|2|1|1|1|0|196|0|2|0|1|0|0|0|0|0|0
D|K|20160404|LDL|3|3|117|684|10|7|7|79|1|1|1|1|50|605|8|6|3|3|60|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|LDOS|7|5|2266|1637|36|25|469|365|7|6|2|2|1150|1172|20|17|5|5|647|100|9|2|4|1|0|0|0|0|0|0
D|K|20160404|LDR|1|1|100|74|1|1|0|74|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|LDRH|9|6|6250|9098|74|102|1104|2833|13|23|3|5|3614|3410|42|42|7|5|1332|2578|17|34|4|2|200|277|2|3|2|1
D|K|20160404|LE|3|9|1285|2175|20|39|337|516|6|10|1|3|548|1159|10|20|3|6|400|445|4|6|1|3|0|55|0|3|0|1
D|K|20160404|LECO|7|7|4331|4833|62|63|2525|950|37|13|4|5|993|2307|14|28|4|6|613|1476|9|21|4|3|200|100|2|1|1|1
D|K|20160404|LEE|5|0|900|0|8|0|400|0|3|0|3|0|0|0|0|0|0|0|500|0|5|0|3|0|0|0|0|0|0|0
D|K|20160404|LEI|3|7|1459|3978|11|51|0|481|0|7|0|4|659|3397|8|43|3|7|800|100|3|1|1|1|0|0|0|0|0|0
D|K|20160404|LEU|3|4|680|3782|7|12|0|0|0|0|0|0|580|3782|6|12|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|LFUS|8|7|1413|1467|23|24|220|200|4|2|2|1|1193|1264|19|21|8|6|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160404|LFVN|2|5|124|2114|3|13|19|0|1|0|1|0|105|1811|2|9|1|4|0|303|0|4|0|2|0|0|0|0|0|0
D|K|20160404|LG|4|8|727|2413|17|43|288|336|3|15|1|4|404|1777|7|25|4|7|35|300|7|3|1|2|0|0|0|0|0|0
D|K|20160404|LGIH|8|7|4820|5939|64|61|933|1039|13|10|4|2|2419|3015|35|30|6|7|1012|1485|11|17|2|2|456|400|5|4|1|1
D|K|20160404|LGND|7|10|4167|4596|60|47|1187|567|15|7|3|4|2980|3780|45|37|7|9|0|249|0|3|0|2|0|0|0|0|0|0
D|K|20160404|LHCG|4|3|1978|491|16|10|127|366|3|5|2|1|1851|125|13|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|LIFE|6|7|4195|9791.4444|29|35|1377|6589.4444|14|15|3|2|1537|2386|3|8|2|3|1281|816|12|12|4|4|0|0|0|0|0|0
D|K|20160404|LILA|1|1|100|104|1|2|0|99|0|1|0|1|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|LILAK|3|3|697|527|4|10|397|6|1|1|1|1|300|421|3|8|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|LIME|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|LINC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|LIND|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|LION|4|5|380|1030|6|14|186|920|2|12|1|3|154|110|3|2|3|2|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|LIOX|5|5|715.7804|958|8|12|415.7804|600|5|6|4|2|0|92|0|1|0|1|300|266|3|5|2|3|0|0|0|0|0|0
D|K|20160404|LITE|6|10|2923|7934|35|108|162|1726|4|23|2|4|2064|4937|24|69|6|10|400|871|6|12|2|5|297|400|1|4|1|2
D|K|20160404|LIVE|1|1|300|600|3|2|0|0|0|0|0|0|300|600|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|LIVN|5|7|5063|5232|58|62|1138|2370|17|30|3|4|3274|2208|33|25|4|6|651|654|8|7|2|3|0|0|0|0|0|0
D|K|20160404|LJPC|7|5|2986|2551|28|18|910|390|6|5|2|3|2076|2161|22|13|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|LKFN|1|5|117|225|4|12|7|10|1|1|1|1|110|214|3|10|1|5|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160404|LLNW|6|6|2398|13371|21|18|500|12771|5|12|3|6|0|0|0|0|0|0|1898|600|16|6|5|2|0|0|0|0|0|0
D|K|20160404|LM|11|12|27691|37538|384|404|14761|22400|213|223|6|8|2981|2872|41|37|7|4|8649|11778|119|139|7|7|1300|488|11|5|3|3
D|K|20160404|LMAT|6|7|2656.4|4091|22|34|875.4|112|11|2|4|2|1681|3743|10|29|4|5|100|236|1|3|1|2|0|0|0|0|0|0
D|K|20160404|LMCA|11|12|41188|41266|463|468|4796|8233|59|94|5|9|5305|6384|57|67|6|5|31087|26549|347|305|9|6|0|100|0|2|0|1
D|K|20160404|LMIA|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|1
D|K|20160404|LMNR|1|2|15|246|3|5|15|147|3|1|1|1|0|84|0|1|0|1|0|15|0|3|0|1|0|0|0|0|0|0
D|K|20160404|LMNX|3|6|3267|3802|33|42|1946|1200|17|13|2|3|869|1103|11|13|3|4|452|1499|5|16|2|4|0|0|0|0|0|0
D|K|20160404|LMOS|2|4|3448|347|6|6|49|145|1|3|1|2|3276|102|3|2|2|2|123|100|2|1|1|1|0|0|0|0|0|0
D|K|20160404|LMRK|4|2|1001|1900|11|19|0|500|0|5|0|1|801|1400|9|14|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160404|LNCE|8|10|2825|5335|43|58|1048|2214|24|24|4|3|1083|1121|11|13|6|6|694|2000|8|21|4|8|0|0|0|0|0|0
D|K|20160404|LNDC|2|7|533|2942|7|31|126|347|2|5|1|4|407|1282|5|12|2|3|0|913|0|10|0|3|0|400|0|4|0|1
D|K|20160404|LNN|5|5|919|762|17|16|0|243|0|4|0|2|819|519|16|12|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|LNTH|3|0|278|0|5|0|102|0|3|0|1|0|0|0|0|0|0|0|176|0|2|0|2|0|0|0|0|0|0|0
D|K|20160404|LOAN|4|1|3632|400|10|1|2830|400|4|1|2|1|802|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|LOB|4|3|1385|300|14|3|0|100|0|1|0|1|1294.0909|100|13|1|4|1|90.9091|100|1|1|1|1|0|0|0|0|0|0
D|K|20160404|LOCK|8|8|8787|10729|92|96|4264|5312|43|41|4|3|575|1000|7|10|5|5|3848|4417|41|45|6|5|100|0|1|0|1|0
D|K|20160404|LOCO|8|9|4011|7791|49|101|1559|3416|12|38|2|4|647|748|11|9|4|5|1805|3627|26|54|5|6|0|0|0|0|0|0
D|K|20160404|LOGI|6|4|4807|3143|58|32|943|1343|8|14|3|4|207|100|3|1|3|1|3657|1700|47|17|4|2|0|0|0|0|0|0
D|K|20160404|LOGM|4|8|1817|1846|25|25|958|600|13|6|2|2|859|946|12|16|4|7|0|100|0|1|0|1|0|200|0|2|0|1
D|K|20160404|LOPE|6|6|1400|2992|23|42|404|1089|6|13|2|2|610|1703|12|27|5|5|386|200|5|2|2|1|0|0|0|0|0|0
D|K|20160404|LORL|2|4|340|622|7|10|310|432|4|5|1|2|30|190|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|LOV|2|3|300|500|2|5|300|0|2|0|2|0|0|400|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|LOXO|3|6|301|1298|4|12|100|210|1|3|1|3|201|1038|3|8|2|5|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160404|LPCN|3|5|315|801|6|16|10|105|1|2|1|1|305|481|5|10|3|5|0|215|0|4|0|2|0|0|0|0|0|0
D|K|20160404|LPG|4|5|1578|4589|19|20|578|3802|9|11|2|3|100|400|1|4|1|3|900|217|9|3|3|2|0|170|0|2|0|1
D|K|20160404|LPLA|13|8|12772.5438|9428|156|127|3052.5438|4886|35|70|8|5|1354|1076|18|16|6|6|6713|3226|85|38|8|5|1653|240|18|3|3|1
D|K|20160404|LPNT|6|10|1861|3912|30|61|596|1058|9|17|4|2|757|2422|13|38|3|8|508|432|8|6|2|2|0|0|0|0|0|0
D|K|20160404|LPSB|1|1|200|34|1|1|200|0|1|0|1|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|LPSN|3|9|1476|4388|20|51|967|1903|14|22|2|5|200|800|2|8|1|3|309|1685|4|21|2|6|0|0|0|0|0|0
D|K|20160404|LPTH|5|2|2000|600|11|4|1600|500|8|3|4|1|200|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160404|LPX|10|10|18889|14862|187|192|10522|9513|109|97|6|7|100|300|1|3|1|3|8267|4749|77|89|7|7|0|300|0|3|0|2
D|K|20160404|LQ|5|8|7342|8064|77|60|3897|5735|39|39|1|3|123|100|2|1|1|1|3322|2229|36|20|5|6|0|0|0|0|0|0
D|K|20160404|LQDT|3|5|368|1141|5|17|63|530|1|6|1|3|105|401|2|6|2|4|200|210|2|5|2|2|0|0|0|0|0|0
D|K|20160404|LRAD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|LRN|0|3|0|201|0|4|0|1|0|1|0|1|0|90|0|1|0|1|0|110|0|2|0|2|0|0|0|0|0|0
D|K|20160404|LSTR|6|5|1939|2870|32|34|788|824|12|10|3|2|732|1221|14|14|4|4|419|525|6|7|2|4|0|300|0|3|0|1
D|K|20160404|LTRPA|5|8|5820|8753|84|148|1472|4657|25|61|2|5|1061|1609|13|26|3|6|3187|2487|45|61|4|4|100|0|1|0|1|1
D|K|20160404|LTS|5|8|5539|6673.9488|24|45|3784|5252.9488|7|32|2|5|121|221|2|1|2|1|1634|1200|15|12|5|5|0|0|0|0|0|0
D|K|20160404|LTXB|6|6|4104|1330|38|18|2580|953|19|10|5|4|782|300|10|6|4|4|742|77|9|2|4|1|0|0|0|0|0|0
D|K|20160404|LUB|3|1|779|291|6|21|465|0|1|0|1|0|314|205|5|13|3|1|0|86|0|8|0|1|0|0|0|0|0|0
D|K|20160404|LWAY|2|2|52|157|2|2|0|0|0|0|0|0|52|157|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|LXFT|8|7|2785|3008|35|36|965|1202|12|13|3|2|1220|1406|17|19|6|5|600|400|6|4|4|3|0|0|0|0|0|0
D|K|20160404|LXK|6|11|4148|5940|43|66|3018|3329|29|30|3|7|699|1311|8|16|3|7|431|1300|6|20|3|5|0|0|0|0|0|0
D|K|20160404|LXRX|15|14|58598.3159|56881|666|666|12263.6843|13551|149|153|8|11|19661|17121|220|210|14|10|26653.6316|26090|296|301|9|11|20|119|1|2|1|2
D|K|20160404|LXU|7|8|12291|10497|202|102|8052|6737|129|60|3|4|2690|2112|54|24|7|4|1549|1648|19|18|5|4|0|0|0|0|0|0
D|K|20160404|LYTS|2|3|200|356|2|4|100|156|1|2|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160404|LYV|8|7|6997|6829|100|79|1809|4059|26|52|3|3|488|575|8|7|4|4|4600|2195|65|20|5|4|100|0|1|0|2|0
D|K|20160404|LZB|2|3|2640|2332|19|28|2094|732|11|12|1|2|346|900|6|9|1|2|200|700|2|7|2|1|0|0|0|0|0|0
D|K|20160404|MACK|13|13|15622|25176|164|184|7649|16179|84|88|5|9|3833|4593.1579|31|29|10|7|4040|4403.8421|48|67|7|7|100|0|1|0|1|0
D|K|20160404|MAGS|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MAIN|5|7|2012|7524|20|28|799|3667|9|11|3|3|1113|3657|10|15|3|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160404|MANH|8|14|13057|9994|157|128|4724|4053|61|45|4|5|7665|4272|89|58|7|12|668|1669|7|25|4|4|0|0|0|0|0|0
D|K|20160404|MANT|4|2|621|502|9|16|77|100|2|3|1|1|544|402|7|13|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MANU|3|2|223|17|5|2|121|0|3|0|1|0|2|7|1|1|1|1|100|10|1|1|1|1|0|0|0|0|0|0
D|K|20160404|MASI|6|8|7208|2262|40|27|4708|490|12|6|2|2|2052|1449|23|16|5|7|448|323|5|5|3|2|0|0|0|0|0|0
D|K|20160404|MATR|2|1|300|200|3|2|0|0|0|0|0|0|0|100|0|1|0|1|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160404|MATW|5|5|1358|997|25|13|242|200|5|3|1|2|587|797|12|10|4|4|529|0|8|0|2|0|0|0|0|0|0|0
D|K|20160404|MATX|4|4|2072|1085|24|13|660|110|7|2|1|2|1212|796|15|9|4|4|200|79|2|1|2|1|0|100|0|1|0|1
D|K|20160404|MBFI|5|8|1469|2915|24|38|263|1010|8|15|3|5|906|1448|12|16|5|6|300|457|4|7|2|4|0|0|0|0|0|0
D|K|20160404|MBII|0|2|0|229|0|3|0|0|0|0|0|0|0|229|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MBLX|0|1|0|52|0|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MBRG|3|2|523.2044|480|3|4|0|0|0|0|0|0|523.2044|480|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MBTF|3|1|250|700|4|39|0|0|0|0|0|0|225|0|3|0|2|0|0|700|0|39|0|1|25|0|1|0|1|0
D|K|20160404|MBUU|3|4|419|745|7|8|100|278|1|3|1|2|225|367|4|4|3|3|94|100|2|1|1|1|0|0|0|0|0|0
D|K|20160404|MBWM|3|4|302|1069|4|15|100|200|1|2|1|2|202|669|3|11|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160404|MC|2|2|250|400|7|3|220|300|4|2|2|1|30|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|MCBC|2|0|194|0|2|0|9|0|1|0|1|0|185|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MCC|6|8|10729|8279|85|72|6129|3911|47|17|5|3|3200|1388|28|16|3|5|1400|2980|10|39|3|5|0|0|0|0|0|0
D|K|20160404|MCEP|11|10|39544|42359.5|141|151|17390|19109|35|40|5|5|20761|18515.5|90|70|10|10|1393|4735|16|41|4|6|0|0|0|0|0|0
D|K|20160404|MCF|6|7|4155|4249|35|35|272|1263|4|7|2|2|3483|2986|25|28|6|7|400|0|6|0|2|0|0|0|0|0|0|0
D|K|20160404|MCFT|1|2|1|201|1|3|0|200|0|2|0|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MCHX|3|5|716|1407|9|12|400|400|5|2|2|2|316|207|4|3|2|2|0|800|0|7|0|3|0|0|0|0|0|0
D|K|20160404|MCRB|12|12|5183|5503|56|57|1099|1294|11|17|4|4|3527|3904|38|35|9|11|357|255|4|4|3|3|200|50|3|1|2|2
D|K|20160404|MCRI|1|4|620|1271|7|9|0|100|0|2|0|1|620|1171|7|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MCRN|3|3|395|761|4|15|100|61|1|2|1|2|195|300|2|5|2|1|100|300|1|7|1|1|0|100|0|1|0|1
D|K|20160404|MCS|0|2|0|560|0|6|0|360|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MCY|4|4|873|1465|20|24|112|804|5|13|2|2|461|361|11|8|3|4|200|300|2|3|2|2|100|0|2|0|1|0
D|K|20160404|MDC|7|9|1553|5889|14|76|1162|4124|7|44|2|6|1|506|1|17|1|5|390|1259|6|15|5|5|0|0|0|0|0|0
D|K|20160404|MDCA|7|10|5472|4974|27|59|3684|2533|12|29|3|5|1228|1613|8|19|4|7|460|828|6|11|2|4|100|0|1|0|1|0
D|K|20160404|MDCO|9|10|4210|8475|69|109|1822|2019|25|22|6|5|1809|4612|36|64|7|9|379|1844|6|23|3|7|200|0|2|0|2|0
D|K|20160404|MDGN|5|6|905|1363.547|10|20|315|800|3|6|3|3|90|152.647|4|7|2|2|500|410.9|3|7|2|2|0|0|0|0|0|0
D|K|20160404|MDLY|3|4|1974|1211|12|9|700|102|5|2|1|1|974|874|5|4|2|3|300|235|2|3|1|1|0|0|0|0|0|0
D|K|20160404|MDM|2|2|300|400|3|4|0|100|0|1|0|1|200|200|2|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160404|MDP|4|6|1720|4379|33|64|939|1766|12|13|3|4|628|1644|18|36|4|6|113|882|2|14|2|3|40|87|1|1|1|1
D|K|20160404|MDSO|6|8|6810|5253|79|63|2335|1308|28|16|3|3|3207|2110|38|28|6|7|878|1635|9|17|4|4|390|200|4|2|1|1
D|K|20160404|MDU|11|5|9896|8194|112|96|4602|5159|57|71|9|5|1372|1131|11|5|5|2|3922|1904|44|20|5|3|0|0|0|0|0|0
D|K|20160404|MDWD|0|2|0|235|0|4|0|135|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|MDXG|10|9|19555|8589|96|76|13761|4574|30|50|5|5|206|2305|5|6|3|5|5588|1710|61|20|7|3|0|0|0|0|0|0
D|K|20160404|MED|2|2|243|400|5|4|243|100|5|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MEET|6|9|6140|26389.7222|51|46|2433|23530.7222|17|22|4|4|1500|200|3|2|2|2|2207|2659|31|22|4|7|0|0|0|0|0|0
D|K|20160404|MEI|3|5|1374|4202|19|47|539|2598|8|28|2|3|628|1404|8|17|2|4|207|200|3|2|1|2|0|0|0|0|0|0
D|K|20160404|MEIP|3|4|964|1100|4|8|600|1000|1|7|1|3|0|100|0|1|0|1|364|0|3|0|2|0|0|0|0|0|0|0
D|K|20160404|MELI|9|6|4238|3864|55|53|890|121|11|3|5|1|2947|3341|38|44|6|5|201|400|3|5|3|2|200|2|3|1|2|1
D|K|20160404|MEMP|3|5|1517|7883|10|21|900|6856|2|10|2|3|397|827|4|9|2|3|220|200|4|2|1|1|0|0|0|0|0|0
D|K|20160404|MENT|11|11|14462|20148.48|159|203|3908|10681.48|42|103|5|6|1038|300|11|3|5|2|9516|9039|106|95|7|7|0|128|0|2|0|1
D|K|20160404|MEOH|10|7|7677|9708|110|112|2399|6003|40|68|2|4|1723|1581|23|18|8|5|2956|2124|41|26|8|5|599|0|6|0|2|0
D|K|20160404|MEP|2|4|200|1200|2|7|0|0|0|0|0|0|200|900|2|4|2|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160404|MERC|2|4|1600|1356|8|14|0|300|0|3|0|1|1200|400|4|4|2|4|400|656|4|7|1|2|0|0|0|0|0|0
D|K|20160404|MESG|3|3|354|1729|5|13|0|1329|0|9|0|2|290|100|3|1|2|1|64|300|2|3|1|1|0|0|0|0|0|0
D|K|20160404|MFCB|0|3|0|1800|0|4|0|800|0|2|0|2|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MFLX|4|6|1974|1939|8|25|1384|668|2|6|1|1|490|1143|5|15|3|6|100|128|1|4|1|3|0|0|0|0|0|0
D|K|20160404|MFRI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MFRM|12|7|6868|4766|96|74|644|905|10|11|5|3|3889|2468|54|41|10|7|1802|1289|23|19|3|3|533|104|9|3|1|1
D|K|20160404|MFSF|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MG|2|4|3057|2290|9|21|1632|1621|4|9|1|2|1380|669|4|12|2|4|45|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|MGCD|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MGEE|6|6|1952|3724|15|49|1141|844|6|8|2|4|611|2375|7|33|4|6|200|505|2|8|2|2|0|0|0|0|0|0
D|K|20160404|MGI|4|5|1417.82|8174|20|33|984.82|5642|13|12|2|2|228|1731|4|10|2|3|205|801|3|11|2|2|0|0|0|0|0|0
D|K|20160404|MGIC|2|2|1735|663|14|6|360|263|4|2|1|1|1375|400|10|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MGLN|5|6|1507|2683|22|30|758|804|11|9|2|2|699|1879|10|21|5|6|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|MGNX|9|9|7252|4478|104|68|3192|1474|25|24|3|3|3400|2323|61|36|8|9|660|681|18|8|2|3|0|0|0|0|0|0
D|K|20160404|MGPI|6|4|893|994|15|12|19|302|1|4|1|2|675|692|11|8|6|4|199|0|3|0|1|0|0|0|0|0|0|0
D|K|20160404|MGRC|2|6|187|712|3|9|87|102|2|2|1|2|100|500|1|5|1|4|0|10|0|1|0|1|0|100|0|1|0|1
D|K|20160404|MHGC|2|4|400|1000|4|10|0|0|0|0|0|0|100|0|1|0|1|0|300|1000|3|10|2|4|0|0|0|0|0|0
D|K|20160404|MHLD|5|5|2202|3461|30|43|1308|1694|17|21|2|4|394|143|7|4|4|2|500|1624|6|18|2|3|0|0|0|0|0|0
D|K|20160404|MHO|2|3|275|398|10|11|275|310|10|6|2|3|0|88|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MIFI|6|9|4465|19786|45|144|200|9634|2|54|1|6|792|2100|4|13|2|2|3473|8052|39|77|5|5|0|0|0|0|0|0
D|K|20160404|MIME|2|0|700|0|8|0|0|0|0|0|0|0|300|0|4|0|2|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160404|MINI|5|4|794|2092|16|21|595|842|10|8|3|3|76|550|2|6|2|2|123|700|4|7|2|2|0|0|0|0|0|0
D|K|20160404|MIRN|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160404|MITK|6|6|6218|7245.2016|42|35|2381|4719.2016|16|9|2|4|1656|1204|5|12|3|4|2181|1322|21|14|4|3|0|0|0|0|0|0
D|K|20160404|MITL|8|6|4533|5627|50|63|1339|2177|17|25|3|4|1010|865|9|11|5|3|2184|2585|24|27|4|6|0|0|0|0|0|0
D|K|20160404|MJCO|0|1|0|67|0|6|0|0|0|0|0|0|0|67|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MKSI|6|5|1507.6667|5681|23|63|667.6667|1927|11|22|4|3|540|3535|8|38|4|5|300|219|4|3|1|2|0|0|0|0|0|0
D|K|20160404|MKTO|8|15|6111|18975|72|183|2719|9102|30|64|6|8|2243|6167|27|71|5|9|1049|3006|14|41|3|7|100|700|1|7|1|3
D|K|20160404|MKTX|7|10|2568|2899|24|36|200|1288|2|14|1|3|1998|1507|18|18|6|10|370|104|4|4|2|3|0|0|0|0|0|0
D|K|20160404|MLAB|4|3|1457|685|11|6|257|200|3|1|1|1|1100|300|7|3|4|2|100|0|1|0|1|0|0|185|0|2|0|0
D|K|20160404|MLHR|6|6|2310|9593|34|193|834|5197|15|111|1|5|919|2221|8|41|4|5|557|2175|11|41|3|4|0|0|0|0|0|0
D|K|20160404|MLI|2|6|1100|1149|11|16|400|409|4|5|1|2|100|740|1|11|1|6|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20160404|MLNK|4|9|1198|2696|17|35|279|618|5|5|2|4|100|484|1|5|1|4|819|1594|11|25|3|5|0|0|0|0|0|0
D|K|20160404|MLNX|6|9|3265|5514.0001|35|63|1281|1268.6667|14|13|2|3|1498|2810.3334|19|32|5|9|486|1435|2|18|2|4|0|0|0|0|0|0
D|K|20160404|MLP|1|0|84|0|1|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MLR|0|2|0|106|0|2|0|80|0|1|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20160404|MLSS|2|0|275|0|3|0|0|0|0|0|0|0|275|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MMI|2|1|240|100|3|1|140|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MMLP|6|5|3368|2116|43|25|1016|433|11|9|2|2|1542|1583|22|15|6|4|800|100|9|1|2|1|10|0|1|0|1|0
D|K|20160404|MMS|6|5|2417|2475|37|33|1240|1216|20|12|3|2|994|762|15|14|5|4|83|497|1|7|1|2|100|0|1|0|1|0
D|K|20160404|MMSI|5|5|2574|2769|36|30|907|2068|15|21|1|4|767|701|10|9|3|3|900|0|11|0|4|0|0|0|0|0|0|0
D|K|20160404|MMYT|3|4|528|892|12|12|11|52|1|1|1|1|456|695|9|9|2|4|61|145|2|2|2|2|0|0|0|0|0|0
D|K|20160404|MN|1|2|140|49|2|4|0|0|0|0|0|0|140|49|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MNDO|2|3|797|421|4|4|21|200|1|1|1|1|76|100|1|1|1|1|700|121|2|2|1|1|0|0|0|0|0|0
D|K|20160404|MNGA|3|4|2235|2240|10|13|1235|15|7|1|3|1|0|0|0|0|0|0|1000|2225|3|12|1|4|0|0|0|0|0|0
D|K|20160404|MNI|2|1|407|4400|4|2|400|4400|3|2|1|1|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MNOV|12|11|12132.3371|12115.5714|78|96|6297.3371|4808.5714|17|38|7|7|4895|6433|51|47|9|9|940|774|10|10|6|4|0|100|0|1|0|1
D|K|20160404|MNRK|2|1|105|9|2|1|0|0|0|0|0|0|5|0|1|0|1|0|100|9|1|1|1|1|0|0|0|0|0|0
D|K|20160404|MNRO|4|7|993|2189|13|32|427|1539|4|17|2|4|566|550|9|14|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|MNTA|8|13|4845|8531|49|98|842|3816|11|38|5|7|2292|1822|18|25|7|9|1609|2893|18|35|3|6|102|0|2|0|2|0
D|K|20160404|MNTX|4|0|1590|0|12|0|104|0|2|0|2|0|1386|0|9|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|MOBL|6|8|1770|3008|24|42|715|1120|10|9|4|4|200|636|2|8|2|4|855|1252|12|25|3|4|0|0|0|0|0|0
D|K|20160404|MOC|1|2|300|500|2|4|0|420|0|3|0|2|100|80|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|MOCO|0|1|0|98|0|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MOD|4|5|1376|11444|24|38|588|948|10|8|2|2|517|9165|7|16|3|3|265|1331|6|14|1|4|6|0|1|0|1|0
D|K|20160404|MODN|0|2|0|400|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160404|MOFG|2|2|22|448|2|3|0|148|0|1|0|1|1|300|1|2|1|1|21|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|MOG A|2|3|411|1290|7|15|311|400|6|4|2|2|100|300|1|3|1|2|0|590|0|8|0|1|0|0|0|0|0|0
D|K|20160404|MOH|6|6|2837|3538|35|49|1575|1698|15|20|2|5|1062|1730|18|26|6|5|200|106|2|2|2|1|0|4|0|1|0|1
D|K|20160404|MORN|4|6|1734|911|13|13|1248|391|4|4|2|3|486|520|9|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MOV|4|6|3263|2642|25|31|1931|1238|8|13|2|3|506|1304|7|17|2|6|826|100|10|1|2|1|0|0|0|0|0|0
D|K|20160404|MPAA|5|9|986|4031|12|40|276|1541|4|21|3|3|610|1290|7|13|2|7|100|1200|1|6|1|4|0|0|0|0|0|0
D|K|20160404|MPET|1|2|125|637|1|2|0|0|0|0|0|0|125|637|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MPG|3|4|439|486|4|7|239|86|2|2|1|1|100|100|1|1|1|1|100|300|1|4|1|2|0|0|0|0|0|0
D|K|20160404|MPSX|1|0|47|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|MPWR|12|10|3847|7285|70|40|914|4642|13|13|3|5|2311|2595|48|26|11|8|622|48|9|1|4|1|0|0|0|0|0|0
D|K|20160404|MPX|0|1|0|135|0|1|0|0|0|0|0|0|0|135|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MRCY|5|7|2280|3918|19|37|698|2171|7|16|3|3|340|1169|5|14|2|6|1216|578|6|7|2|3|26|0|1|0|1|0
D|K|20160404|MRIN|1|3|200|1192|2|19|0|582|0|6|0|1|0|210|0|3|0|3|200|400|2|10|1|1|0|0|0|0|0|0
D|K|20160404|MRLN|1|3|1|340|1|4|0|100|0|1|0|1|1|240|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MRNS|5|5|1461|839|5|8|174|300|1|2|1|1|1200|539|3|6|3|5|87|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|MRTN|2|3|204|415|6|8|109|10|4|1|2|1|95|400|2|6|2|3|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160404|MRTX|7|6|2066|1389|28|22|120|309|2|4|1|3|1277|1080|16|18|6|6|669|0|10|0|2|0|0|0|0|0|0|0
D|K|20160404|MRVC|0|1|0|885|0|1|0|0|0|0|0|0|0|885|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MSA|2|4|995|843|6|9|700|640|3|6|1|2|295|203|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MSB|4|4|796|4107|9|10|490|3260|6|1|4|1|306|500|3|2|3|2|0|347|0|7|0|3|0|0|0|0|0|0
D|K|20160404|MSBF|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MSCC|11|10|5235|9093|59|100|848|3554|13|46|4|7|1397|3304|15|27|6|5|2990|2235|31|27|6|5|0|0|0|0|0|0
D|K|20160404|MSEX|4|3|403|1134|7|13|0|830|0|10|0|3|303|304|5|3|3|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160404|MSFG|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MSG|4|4|443|564|6|15|0|25|0|1|0|1|443|539|6|14|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MSGN|4|2|5446|3530|64|48|2152|1530|23|22|2|2|640|500|5|7|3|1|2654|1500|36|19|4|1|0|0|0|0|0|0
D|K|20160404|MSL|1|5|100|2372|2|11|0|1882|0|6|0|3|100|490|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MSLI|3|1|3300|2300|13|6|2300|0|6|0|1|0|700|0|4|0|1|0|300|2300|3|6|3|1|0|0|0|0|0|0
D|K|20160404|MSM|9|7|5902|3617|86|51|3208|2004|44|29|6|2|1722|744|25|8|6|5|972|869|17|14|4|3|0|0|0|0|0|0
D|K|20160404|MSON|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MSTR|4|3|605|160|12|3|152|0|2|0|2|0|453|160|10|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MTCH|12|7|6591|4512.8889|72|44|744|2136.8889|10|23|6|4|2231|1542|21|10|5|6|3516|834|40|11|6|5|100|0|1|0|1|0
D|K|20160404|MTDR|11|11|25151|29449|347|397|6876|13684|86|220|6|8|1213|1383|24|19|5|6|16862|14367|235|157|7|6|200|15|2|1|1|1
D|K|20160404|MTGE|5|6|994|3266|14|36|210|1159|4|12|2|3|185|495|2|5|1|4|599|1612|8|19|2|4|0|0|0|0|0|0
D|K|20160404|MTH|4|9|812|2328|11|31|201|598|3|7|1|3|294|881|4|14|2|7|317|849|4|10|2|5|0|0|0|0|0|0
D|K|20160404|MTN|5|10|5381|4224|62|62|2263|1238|24|16|3|5|2952|2776|36|43|5|10|166|210|2|3|2|3|0|0|0|0|0|0
D|K|20160404|MTOR|9|5|8559|7495|101|59|2256|6275|42|46|3|3|1003|800|11|8|4|3|5300|420|48|5|6|2|0|0|0|0|0|1
D|K|20160404|MTRN|3|7|820|1270|18|29|130|437|3|10|2|4|590|833|14|19|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|MTRX|8|7|6375|1913|47|23|3784|515|14|9|5|4|1747|998|18|10|6|6|844|400|15|4|3|3|0|0|0|0|0|0
D|K|20160404|MTSC|3|5|415|1247|9|23|285|799|4|9|2|3|125|348|4|13|3|3|5|100|1|1|1|1|0|0|0|0|0|0
D|K|20160404|MTSI|5|7|2968|5237|39|61|1043|1433|13|13|1|3|1686|3579|23|44|5|7|239|225|3|4|2|3|0|0|0|0|0|0
D|K|20160404|MTSN|3|7|3207|36312|28|149|200|22359|2|112|2|4|0|2436|0|11|0|4|3007|11517|26|26|2|4|0|0|0|0|0|0
D|K|20160404|MTX|7|5|5039|2305|61|38|778|966|12|12|3|2|3368|1339|39|26|6|5|893|0|10|0|2|0|0|0|0|0|0|0
D|K|20160404|MTZ|4|9|2801|6230|36|52|1305|4118|19|26|2|5|340|700|4|8|2|3|1156|1412|13|18|3|7|0|0|0|0|0|0
D|K|20160404|MUSA|3|9|3407|5046|29|77|2085|1446|11|18|2|3|1022|2357|15|38|3|8|100|1243|1|21|1|4|200|0|2|0|1|0
D|K|20160404|MUX|7|7|15033|29251|76|105|7675|19571|43|27|5|3|0|330|0|3|0|2|7358|9350|33|75|6|6|0|0|0|0|0|0
D|K|20160404|MVC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|MVG|4|6|8414|5699|52|55|3905|1600|6|16|2|2|3676|3499|35|34|4|6|833|600|11|5|2|1|0|0|0|0|0|0
D|K|20160404|MVIS|4|4|2491|1444|21|14|743|1000|2|8|2|2|700|201|7|3|3|3|1048|243|12|3|1|1|0|0|0|0|0|0
D|K|20160404|MWA|11|10|16310|15020|158|111|4555|7615|53|48|5|4|2297|2300|16|17|4|5|9458|5105|89|46|9|6|0|0|0|0|0|0
D|K|20160404|MWW|9|8|10009|16770.6125|96|125|1146|6270.6125|12|40|4|6|3363|3263|38|33|3|5|5500|7237|46|52|6|5|0|0|0|0|0|0
D|K|20160404|MX|4|2|1394|300|16|5|984|0|10|0|4|0|0|200|0|3|0|2|410|100|6|2|1|1|0|0|0|0|0|0
D|K|20160404|MXL|13|11|24911.7|18200|193|151|10061.7|4663|78|32|10|6|9573|10839|56|87|12|8|5277|2698|59|32|7|5|0|0|0|0|0|0
D|K|20160404|MXPT|2|3|614|1300|2|16|14|100|1|1|1|1|600|143|1|3|1|1|0|1057|0|12|0|2|0|0|0|0|0|0
D|K|20160404|MXWL|6|5|8606|3353|36|39|6398|598|18|8|5|2|1554|554|9|6|4|3|654|2201|9|25|2|4|0|0|0|0|0|0
D|K|20160404|MYCC|2|5|5681|2623|116|49|1700|1117|20|30|2|2|803|951|14|11|2|5|3101|455|79|7|1|2|77|100|3|1|1|1
D|K|20160404|MYE|2|2|429|313|8|4|355|313|5|4|2|2|74|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|MYGN|13|9|4283|7685|67|61|1092|4607|17|24|5|4|2468|1718|38|20|10|6|623|1360|11|17|7|6|100|0|1|0|1|0
D|K|20160404|MYOK|2|2|205|400|3|3|5|100|1|1|1|1|200|0|2|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160404|MYOS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|MYRG|3|5|1164|3985|17|23|506|2785|9|13|1|4|591|800|7|5|3|2|67|400|1|5|1|1|0|0|0|0|0|0
D|K|20160404|NADL|3|5|629|6026|14|14|200|4907|1|5|1|1|401|419|9|6|3|3|28|700|4|3|1|3|0|0|0|0|0|0
D|K|20160404|NAII|3|6|404|717|3|30|0|0|0|0|0|0|404|710|3|28|3|6|0|7|0|2|0|2|0|0|0|0|0|0
D|K|20160404|NAME|1|2|100|202|1|3|100|0|1|0|1|0|0|200|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160404|NANO|4|4|632|1400|10|12|88|134|3|4|1|2|414|1104|5|4|4|3|130|162|2|4|2|1|0|0|0|0|0|0
D|K|20160404|NAO|0|5|0|6113|0|9|0|710|0|2|0|2|0|4904|0|3|0|2|0|499|0|4|0|2|0|0|0|0|0|0
D|K|20160404|NAP|3|3|566|242|4|8|100|90|2|1|1|1|466|0|2|0|2|0|0|143|0|6|0|1|0|9|0|1|0|1
D|K|20160404|NAT|9|7|35128.4581|26304.2|340|180|6332.4581|17795.2|44|107|7|6|6355|4573|67|33|5|4|22441|3936|229|40|6|3|0|0|0|0|0|0
D|K|20160404|NATH|4|3|540|748|8|8|0|3|0|2|0|1|540|745|8|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|NATI|4|6|637|1388|11|24|335|545|7|9|2|4|300|40|3|2|1|1|2|803|1|13|1|4|0|0|0|0|0|0
D|K|20160404|NATL|1|4|100|1638|1|12|100|900|1|9|1|2|0|738|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|NATR|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|NAUH|1|1|25|100|1|1|0|0|0|0|0|0|25|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|NAVG|3|3|430|113|5|3|100|10|1|1|1|1|330|103|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|NBHC|4|4|300|825|12|21|200|202|11|3|3|2|100|423|1|7|1|4|0|183|0|10|0|1|0|17|0|1|0|1
D|K|20160404|NBIX|15|9|25365.424|16774|292|185|6817.975|3676|75|47|11|6|14578.449|10577|166|111|13|9|3964|2521|50|27|7|3|5|0|1|0|1|1
D|K|20160404|NBN|1|0|497|0|2|0|0|0|0|0|0|0|497|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|NBTB|3|5|719|1671|15|26|11|662|3|9|2|3|708|508|12|11|3|2|0|501|0|6|0|2|0|0|0|0|0|0
D|K|20160404|NBY|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|NC|3|4|311|1051|4|12|311|497|4|6|3|2|0|454|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|NCI|3|8|2731|3602.3333|26|31|958|1051.3333|13|11|2|6|1312|1934|9|12|3|5|461|617|4|8|3|5|0|0|0|0|0|0
D|K|20160404|NCIT|3|5|200|278|4|14|0|0|0|0|0|0|109|267|3|11|2|4|91|11|1|3|1|2|0|0|0|0|0|0
D|K|20160404|NCMI|4|5|1356|1582|15|17|456|1126|6|11|2|2|200|210|2|3|2|3|700|246|7|3|3|3|0|0|0|0|0|0
D|K|20160404|NCOM|1|4|100|3468.36|1|25|0|0|0|0|0|0|100|3468.36|1|25|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|NCS|6|4|1232|931|20|10|511|698|8|7|4|2|421|233|9|3|3|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160404|NDLS|2|3|159|737|2|17|59|670|1|12|1|3|0|67|0|5|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|NDRM|6|7|1904|1267|23|17|1259|378|14|2|4|2|545|613|7|11|3|6|100|276|2|4|1|1|0|0|0|0|0|0
D|K|20160404|NDRO|2|1|709|386|7|4|109|0|2|0|1|0|300|100|2|1|1|1|300|286|3|3|1|1|0|0|0|0|0|0
D|K|20160404|NDSN|7|5|2239|1558|32|20|422|421|9|5|3|1|1517|837|20|12|7|5|300|300|3|3|2|1|0|0|0|0|0|0
D|K|20160404|NEFF|2|2|600|300|2|3|0|100|0|1|0|1|100|200|1|2|1|1|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|NEO|5|5|1353|2659|19|27|221|819|4|8|2|2|556|140|8|2|5|2|576|1700|7|17|2|2|0|0|0|0|0|0
D|K|20160404|NEOG|3|7|431|1153|8|13|171|858|4|9|1|4|260|100|4|1|3|1|0|115|0|2|0|1|0|80|0|1|0|1
D|K|20160404|NEON|0|4|0|1100|0|11|0|400|0|4|0|2|0|400|0|3|0|2|0|300|0|4|0|3|0|0|0|0|0|0
D|K|20160404|NEOS|3|2|501|123|6|3|100|22|1|1|1|1|401|101|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|NEP|8|6|2331|1269|34|17|367|100|4|1|3|1|1305|932|21|12|7|4|659|191|9|3|4|2|0|46|0|1|0|1
D|K|20160404|NEPT|1|6|800|4575|4|25|0|2175|0|10|0|2|600|1600|2|9|1|4|200|800|2|6|1|2|0|0|0|0|0|0
D|K|20160404|NERV|4|3|488|13|6|5|200|0|3|0|2|0|100|11|1|3|1|2|188|2|2|2|1|1|0|0|0|0|0|0
D|K|20160404|NEU|7|4|1668|1008|26|16|100|268|1|3|1|2|1468|740|24|13|6|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|NEWM|1|4|262|1748|6|12|152|1316|4|8|1|3|110|418|2|3|1|3|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20160404|NEWP|3|4|705|1659|10|19|233|1259|5|15|1|2|0|100|0|1|0|1|472|300|5|3|2|2|0|0|0|0|0|0
D|K|20160404|NEWR|8|3|4805|2844|54|34|654|580|9|10|4|1|3421|2085|36|22|8|3|530|179|7|2|3|1|200|0|2|0|1|0
D|K|20160404|NEWS|2|1|190|100|2|1|0|0|0|0|0|0|190|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|NEWT|5|5|748|737|8|8|200|0|2|0|1|0|148|512|2|5|2|3|400|225|4|3|2|2|0|0|0|0|0|0
D|K|20160404|NFBK|3|4|534|1512|9|30|373|555|6|10|3|2|161|457|3|10|2|3|0|500|0|10|0|2|0|0|0|0|0|0
D|K|20160404|NFG|5|9|3286|6440.1991|61|63|1712|1246.1991|28|21|3|4|1169|3785|28|26|5|6|205|1309|3|15|2|5|200|100|2|1|1|1
D|K|20160404|NGHC|3|7|1502|1849|16|26|933|580|9|6|1|5|519|1069|6|18|2|4|50|200|1|2|1|2|0|0|0|0|0|0
D|K|20160404|NGL|12|9|18169|11428|99|64|11541|6357|59|42|8|6|4604|3571|19|16|4|4|2024|1300|21|4|8|3|0|200|0|2|0|2
D|K|20160404|NGS|1|3|284|1000|2|4|1|100|1|1|1|1|283|900|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|NGVC|3|2|1129.75|213|10|3|850.75|113|5|2|3|1|279|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|NHC|0|2|0|122|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|22|0|3|0|1|0|0|0|0|0|0
D|K|20160404|NHLD|1|1|400|92|4|1|0|0|0|0|0|0|300|0|3|0|1|0|100|0|1|0|1|0|0|92|0|1|0|1
D|K|20160404|NHTC|7|10|3128|4315|38|37|378|1462|5|8|1|5|2091|2832|26|28|6|8|659|21|7|1|2|1|0|0|0|0|0|0
D|K|20160404|NICK|2|5|2400|4452|4|30|0|746|0|1|0|1|2400|3706|4|29|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|NIHD|8|6|2200|2286|36|50|1300|800|27|8|3|4|500|283|5|7|3|3|300|1203|3|35|2|1|100|0|1|0|1|0
D|K|20160404|NILE|3|3|967|359|16|12|832|207|12|8|1|3|131|152|3|4|2|2|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|NJR|3|5|1189|3271|17|38|412|2082|8|26|2|3|477|595|6|5|1|3|300|594|3|7|2|3|0|0|0|0|0|0
D|K|20160404|NK|10|11|6980|6967.5|56|75|1920|1025.5|16|11|4|5|4560|4730|35|51|7|10|500|1212|5|13|5|4|0|0|0|0|0|0
D|K|20160404|NKA|1|4|500|5679|1|10|500|4979|1|4|1|2|0|300|0|2|0|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160404|NKSH|0|2|0|412|0|3|0|412|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|NKTR|11|13|27670|28864|275|275|11974|13586|104|112|6|7|1318|1000|13|10|4|7|14378|14278|158|153|7|7|0|0|0|0|0|0
D|K|20160404|NL|2|0|121|0|2|0|21|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|NLNK|9|10|14822|8311|83|101|8727|3136|29|42|5|6|5595|3924|49|45|8|8|500|1108|5|11|3|4|0|143|0|3|0|1
D|K|20160404|NLS|7|8|5884|9253|67|63|3860|1833|45|22|5|3|1478|6198|15|27|4|5|546|1122|7|13|4|3|0|100|0|1|0|1
D|K|20160404|NLST|2|5|1100|1940|6|9|200|301|1|4|1|2|500|1339|1|2|1|2|400|300|4|3|2|2|0|0|0|0|0|0
D|K|20160404|NMBL|8|8|7462|13083|74|109|4647|8357|45|61|5|4|600|575|6|5|5|3|2215|4151|23|43|5|6|0|0|0|0|0|0
D|K|20160404|NMFC|6|6|1663|3869.8889|20|27|400|2769.8889|4|19|3|4|326|800|5|5|2|2|937|300|11|3|4|3|0|0|0|0|0|0
D|K|20160404|NMIH|3|1|312|12|4|1|0|0|0|0|0|0|212|12|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|NMM|6|5|2301|2101|16|20|1201|700|7|4|4|3|200|100|3|1|1|1|900|1201|6|14|3|2|0|100|0|1|0|1
D|K|20160404|NMRX|3|2|1558|258|7|3|1258|100|5|1|1|1|200|158|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|NNA|4|4|3590|1379|26|11|3590|233|26|1|4|1|0|2|0|1|0|1|0|1144|0|9|0|4|0|0|0|0|0|0
D|K|20160404|NNBR|5|7|2335.4|2714|29|31|1253.4|1314|18|17|3|4|582|1100|6|11|3|5|500|300|5|3|3|2|0|0|0|0|0|0
D|K|20160404|NNI|2|2|92|292|2|5|0|292|0|5|0|2|10|0|1|0|1|0|82|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|NNVC|5|6|2138|4578|7|30|1780|2801|3|14|3|2|258|1646|3|14|3|4|100|131|1|2|1|2|0|0|0|0|0|0
D|K|20160404|NOA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|NOG|12|7|21260.7143|14237|57|20|18350.7143|13537|28|13|8|4|560|400|5|4|5|4|2350|300|24|3|5|3|0|0|0|0|0|0
D|K|20160404|NOMD|1|3|200|2000|2|19|0|200|0|2|0|1|0|1700|0|16|0|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160404|NORD|2|2|200|488|3|5|100|38|2|1|2|1|100|450|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|NP|3|2|173|560|5|8|31|100|2|1|1|1|142|460|3|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|NPK|4|3|962|1154|14|9|27|104|1|2|1|2|690|1050|10|7|4|3|245|0|3|0|1|0|0|0|0|0|0|0
D|K|20160404|NPO|6|7|1320|986|15|16|162|305|2|6|1|1|858|641|10|9|5|6|300|40|3|1|1|1|0|0|0|0|0|0
D|K|20160404|NPTN|9|4|4536|2205|51|17|355|1805|3|9|2|2|412|0|5|0|5|0|3695|400|42|8|4|2|74|0|1|0|1|0
D|K|20160404|NR|9|9|9452|4723|76|39|3200|2671|29|19|4|5|1050|1000|10|8|2|5|5202|1052|37|12|5|4|0|0|0|0|0|0
D|K|20160404|NRIM|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|NRP|5|6|1581|1711|9|12|400|430|4|2|3|1|1181|1081|5|8|4|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160404|NRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|NS|7|9|2548|5597.3077|37|54|441|507|5|6|1|4|1396|4895.3077|24|46|7|9|411|95|5|1|2|1|300|100|3|1|1|1
D|K|20160404|NSH|5|4|740|1500|8|12|0|1098|0|7|0|2|740|302|8|4|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|NSIT|2|3|218|330|3|6|118|30|2|3|1|1|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|NSM|7|4|4519|3103|48|28|1331|2856|15|25|1|4|400|147|4|2|2|2|2788|100|29|1|6|1|0|0|0|0|0|0
D|K|20160404|NSP|4|2|644|926|7|10|135|426|4|3|2|1|509|200|3|4|3|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160404|NSR|4|8|2507|4440|23|57|1507|1376|13|20|1|3|400|1712|4|21|3|6|600|1252|6|15|3|5|0|100|0|1|0|1
D|K|20160404|NSSC|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160404|NSTG|4|7|1362|2897|15|39|1100|422|10|6|2|3|262|1175|5|20|3|4|0|1300|0|13|0|3|0|0|0|0|0|0
D|K|20160404|NSU|6|4|4529|15131|44|12|120|3231|2|6|2|3|1234|11795|11|4|3|2|3175|105|31|2|6|2|0|0|0|0|0|0
D|K|20160404|NTCT|9|8|8753|9436|117|109|1346|6119|25|76|3|3|1370|1313|18|18|5|4|6037|2000|74|14|7|6|0|4|0|1|0|1
D|K|20160404|NTGR|3|6|1379|2732|31|41|429|670|12|8|2|2|440|1312|12|18|3|6|510|750|7|15|2|3|0|0|0|0|0|0
D|K|20160404|NTI|7|6|4452|3650|40|46|867|1810|10|20|2|4|1585|840|10|12|6|3|2000|1000|20|14|5|4|0|0|0|0|0|0
D|K|20160404|NTIP|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|NTK|0|3|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|NTLS|2|2|738|523|7|5|238|200|2|2|1|1|0|0|0|0|0|0|500|323|5|3|2|1|0|0|0|0|0|0
D|K|20160404|NTP|3|3|2300|10900|4|5|0|10600|0|3|0|2|2100|100|2|1|2|1|200|200|2|1|1|1|0|0|0|0|0|0
D|K|20160404|NTRA|2|8|712|697|8|16|289|434|3|7|2|5|323|219|4|5|1|4|100|44|1|4|1|1|0|0|0|0|0|0
D|K|20160404|NTRI|5|7|1717|4069|27|46|697|3126|11|34|1|4|502|533|7|7|4|2|518|410|9|5|3|3|0|0|0|0|0|0
D|K|20160404|NURO|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|NUS|8|11|12928|16430|181|157|4871|6965|72|52|7|5|6933|7055|92|74|8|8|899|2210|12|28|3|4|225|200|5|3|1|2
D|K|20160404|NUTR|0|2|0|136|0|3|0|0|0|0|0|0|0|136|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|NUVA|11|6|5789|7860|72|75|2722|2882|33|35|3|3|2526|4731|32|37|9|6|541|247|7|3|3|1|0|0|0|0|0|0
D|K|20160404|NVCN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|NVCR|5|9|2795|4484|32|54|970|678|10|9|4|5|1283|3221|15|37|4|8|542|534|7|7|2|4|0|51|0|1|0|1
D|K|20160404|NVDQ|5|6|3859|5176|52|64|653|1300|6|16|2|1|1776|3376|24|43|4|4|1330|400|21|4|3|3|100|100|1|1|1|1
D|K|20160404|NVEC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|NVEE|4|9|813|2628.2111|9|24|203|926.3333|3|5|2|4|510|1366.8778|5|15|3|7|100|335|1|4|1|2|0|0|0|0|0|0
D|K|20160404|NVET|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|NVFY|0|2|0|568.3793|0|3|0|0|0|0|0|0|0|568.3793|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|NVGS|7|5|7908|3500|73|24|2266|2203|28|8|4|1|3904|617|31|8|5|5|1738|680|14|8|4|3|0|0|0|0|0|0
D|K|20160404|NVIV|8|9|5784|10749|74|57|1284|4940|12|28|5|5|3930.9091|3109|56|14|2|6|569.0909|2700|6|15|4|5|0|0|0|0|0|0
D|K|20160404|NVLS|5|5|461|498|9|7|153|200|2|2|2|2|8|298|1|5|1|4|300|0|6|0|2|0|0|0|0|0|0|0
D|K|20160404|NVMI|2|1|196|96|2|1|96|0|1|0|1|0|100|0|1|0|1|0|0|96|0|1|0|1|0|0|0|0|0|0
D|K|20160404|NVRO|8|7|5232|6169|64|75|1857|931|22|11|3|4|2775|4052|36|46|7|7|500|1186|5|18|3|3|100|0|1|0|1|0
D|K|20160404|NVTA|5|9|645|2249|9|17|100|920|1|6|1|4|510|1094|7|8|4|6|35|235|1|3|1|2|0|0|0|0|0|0
D|K|20160404|NWBI|9|9|5213|11367|56|112|811|3898|10|48|3|4|200|637|2|7|2|4|4202|6832|44|57|5|6|0|0|0|0|0|0
D|K|20160404|NWBO|9|7|23114|18321.737|72|111|13229|5481.8808|39|20|6|5|7860|7356.7903|18|44|5|5|2025|5483.066|15|47|6|2|0|0|0|0|0|0
D|K|20160404|NWE|6|3|2249|722|42|13|1739|610|33|9|4|2|310|112|5|4|3|2|200|0|4|0|4|1|0|0|0|0|0|0
D|K|20160404|NWFL|1|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|NWHM|0|3|0|600|0|5|0|400|0|4|0|3|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|NWN|3|6|718|3107|14|35|513|623|11|6|3|2|205|1481|3|13|2|4|0|903|0|15|0|3|0|100|0|1|0|1
D|K|20160404|NWPX|1|5|100|1767|1|11|100|784|1|6|1|4|0|983|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|NWS|14|10|44272|37561|434|358|13953|7824|140|66|10|6|3700|1155|36|10|5|3|26619|28582|258|282|12|7|0|0|0|0|0|0
D|K|20160404|NWY|2|2|300|3511.8|4|19|235|2611.8|3|10|2|2|0|200|0|2|0|1|65|700|1|7|1|1|0|0|0|0|0|0
D|K|20160404|NX|3|5|1650|1768|25|27|1327|1179|17|16|2|4|223|189|7|6|3|3|100|300|1|4|1|1|0|100|0|1|0|1
D|K|20160404|NXST|8|9|5073|5850|91|77|1298|2296|32|14|2|4|2984|2849|47|51|6|7|791|705|12|12|4|4|0|0|0|0|0|0
D|K|20160404|NXTM|2|7|1344|4111|24|50|706|2262|10|27|1|5|397|661|10|9|2|5|241|1188|4|14|2|3|0|0|0|0|0|0
D|K|20160404|NYLD|3|5|760|2019|9|25|0|463|0|7|0|4|160|400|2|4|1|3|500|1156|5|14|3|3|100|0|2|0|1|0
D|K|20160404|NYLD A|2|3|315|904|5|11|211|700|3|7|1|2|4|204|1|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|NYMT|10|12|6352|14627|44|83|1900|7484|14|37|3|7|1321|1100|8|11|3|2|3131|6043|22|35|8|6|0|0|0|0|0|0
D|K|20160404|NYMX|4|3|1701|1105|4|8|1604|900|3|4|3|2|97|0|1|0|1|0|0|205|0|4|0|1|0|0|0|0|0|0
D|K|20160404|NYNY|3|3|247|800|5|15|0|0|0|0|0|0|247|726|5|10|3|2|0|74|0|5|0|2|0|0|0|0|0|0
D|K|20160404|NYT|4|5|3418|1606|24|18|1382|1306|10|14|1|3|0|100|0|1|0|1|2036|200|14|3|3|2|0|0|0|0|0|0
D|K|20160404|OA|7|9|3454|5956|44|61|902|1179|10|16|4|4|1972|4134|26|36|6|8|580|643|8|9|2|3|0|0|0|0|0|0
D|K|20160404|OAK|6|5|1125|1303|15|18|350|656|5|9|1|2|575|547|8|8|6|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160404|OB|3|4|83.8824|145.7|7|6|20|29|4|2|1|2|63.8824|116.7|3|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|OCC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|OCFC|1|2|100|400|1|4|0|300|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|OCIP|3|4|2200|1302|14|10|0|461|0|4|0|2|1200|840|7|5|2|3|1000|1|7|1|3|1|0|0|0|0|0|0
D|K|20160404|OCLS|5|4|2476|5082|21|24|426|2198|2|7|2|2|1100|2761|11|14|2|4|950|123|8|3|3|2|0|0|0|0|0|0
D|K|20160404|OCRX|2|3|350|710|4|8|100|0|1|0|1|0|200|610|2|7|1|3|50|100|1|1|1|1|0|0|0|0|0|0
D|K|20160404|OCUL|11|10|13086|12040|84|96|2531|3304|18|16|5|4|10182|6604|62|55|9|9|373|2100|4|24|3|4|0|32|0|1|0|1
D|K|20160404|OCX|7|6|8391.5816|2801|96|42|1868.5816|75|19|1|5|1|4341|2225|52|34|7|6|2182|501|25|7|2|3|0|0|0|0|0|0
D|K|20160404|ODC|1|2|100|400|1|2|0|200|0|1|0|1|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|OEC|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|OESX|3|1|5809|600|27|3|1709|600|18|3|2|1|3400|0|5|0|1|0|700|0|4|0|2|0|0|0|0|0|0|0
D|K|20160404|OFG|6|6|3537|5959|38|42|1390|2859|13|9|3|4|200|761|2|9|2|4|1947|1777|23|20|4|4|0|562|0|4|0|4
D|K|20160404|OFIX|7|5|6308|2548|40|37|4486|1690|16|22|3|3|1822|602|24|11|6|5|0|256|0|4|0|1|0|0|0|0|0|0
D|K|20160404|OGEN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|OGS|7|6|1844|2456|28|37|160|1166|4|15|2|2|1277|973|18|14|5|6|407|317|6|8|2|3|0|0|0|0|0|0
D|K|20160404|OHRP|6|9|2308|4002|24|23|500|1858|5|11|3|4|680|1644|7|8|3|6|1028|500|11|4|2|4|100|0|1|0|1|0
D|K|20160404|OII|10|9|12353|11176|153|149|6696|6369|87|84|5|6|2111|2029|25|27|7|5|3431|2778|39|38|7|5|115|0|2|0|1|0
D|K|20160404|OIS|5|8|3674|6706|52|91|2712|4111|36|56|5|5|539|979|10|15|3|5|423|1616|6|20|2|6|0|0|0|0|0|0
D|K|20160404|OKSB|1|3|100|331|1|4|0|0|0|0|0|0|100|231|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|OLBK|2|5|200|594|4|16|0|401|0|6|0|1|192|193|3|10|2|4|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|OLED|8|12|6899|12464|68|92|1930|1949|19|20|3|4|4655|10015|44|59|7|10|250|400|4|12|3|4|64|100|1|1|1|1
D|K|20160404|OLLI|12|8|8419|6473|91|50|1201|3318|13|17|5|4|6218|2759|67|26|10|4|1000|396|11|7|3|4|0|0|0|0|0|0
D|K|20160404|OMAM|2|3|651|1206|4|16|0|106|0|2|0|1|451|900|2|12|1|3|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160404|OMCL|4|8|3876|1903|49|32|809|604|16|12|3|3|2205|649|20|13|4|4|862|559|13|6|2|4|0|91|0|1|0|1
D|K|20160404|OME|8|9|7734|8239|65|64|3767|2327|25|12|5|4|2929|4143|28|30|6|7|1038|1769|12|22|4|4|0|0|0|0|0|0
D|K|20160404|OMED|6|5|2487|2069|28|18|1568|968|17|9|4|2|919|901|11|7|4|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160404|OMER|8|11|7215.8085|7041|50|62|1031.8085|2229|10|14|4|4|5283|3188|29|26|8|10|901|1624|11|22|3|5|0|0|0|0|0|0
D|K|20160404|OMEX|6|5|6279|5247|21|26|0|1535|0|14|0|2|6029|3612|17|11|5|5|250|100|4|1|2|1|0|0|0|0|0|0
D|K|20160404|OMF|4|5|5666|3283|69|44|1926|1142|27|19|3|3|3291|1870|35|22|3|3|449|271|7|3|1|3|0|0|0|0|0|0
D|K|20160404|OMI|7|6|1683|818|54|18|406|478|22|9|4|4|351|135|13|2|5|1|926|205|19|7|5|3|0|0|0|0|0|0
D|K|20160404|OMN|3|2|500|137|8|2|164|137|3|2|2|2|36|0|2|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160404|ONB|11|8|10249|10472|98|91|4849|7572|48|68|2|3|700|1200|7|11|4|3|4700|1700|43|12|9|4|0|0|0|0|0|0
D|K|20160404|ONCE|6|10|4906|5989|46|56|2202|2588|20|30|4|6|2204|3201|21|24|5|9|100|100|1|1|1|1|400|100|4|1|1|1
D|K|20160404|ONCS|4|3|1500|4755|10|11|600|800|3|3|2|2|100|3270|1|3|1|3|800|685|6|5|2|1|0|0|0|0|0|0
D|K|20160404|ONDK|3|5|885|1597|9|17|220|1200|3|12|1|4|300|327|3|4|2|3|365|70|3|1|1|1|0|0|0|0|0|0
D|K|20160404|ONE|3|3|825|1066|9|15|624|100|6|2|1|1|1|400|1|6|1|2|200|566|2|7|2|1|0|0|0|0|0|0
D|K|20160404|ONTY|7|11|6664|15968.7586|49|71|0|12075.7586|0|48|0|7|1600|1000|7|5|4|2|5064|2893|42|18|5|4|0|0|0|0|0|0
D|K|20160404|ONVO|8|11|27138|31793|64|104|23866|26109|34|60|4|9|1195|1411|10|11|4|3|2077|4273|20|33|6|4|0|0|0|0|0|0
D|K|20160404|OOMA|0|2|0|746|0|21|0|0|0|0|0|0|0|518|0|10|0|2|0|228|0|11|0|1|0|0|0|0|0|0
D|K|20160404|OPB|2|5|344|516|4|6|0|104|0|1|0|1|344|312|4|4|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|OPGN|0|2|0|208|0|2|0|0|0|0|0|0|0|208|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|OPHT|7|11|6034|7029|75|92|1759|791|22|15|3|4|3775|4661|48|59|6|10|300|1203|3|13|2|4|200|374|2|5|2|3
D|K|20160404|OPTT|1|2|100|290|1|3|0|200|0|1|0|1|0|90|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|OPWR|3|5|1000|1828|11|21|100|1200|1|13|1|2|400|428|4|6|2|4|500|200|6|2|1|2|0|0|0|0|0|0
D|K|20160404|OPXA|5|3|7362|1021|26|6|6839|100|14|1|4|1|523|615|12|2|4|1|0|306|0|3|0|1|0|0|0|0|0|0
D|K|20160404|OPY|0|3|0|300|0|4|0|227|0|3|0|2|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ORA|4|3|1637|741|19|11|205|441|3|7|2|2|600|200|7|2|2|2|832|100|9|2|2|1|0|0|0|0|0|0
D|K|20160404|ORBC|10|10|17364.055|13170|101|92|6989.0275|8635|34|41|7|7|5167.0275|1526|18|14|6|3|5208|3009|49|37|8|6|0|0|0|0|0|0
D|K|20160404|ORBK|5|6|2050|3108|19|18|1322|2280|10|8|2|1|628|528|8|7|4|5|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160404|ORIG|6|4|24130.9956|26055|181|31|9134.782|21350|65|11|4|3|11894.226|2125|95|3|5|2|3101.9876|2580|21|17|5|2|0|0|0|0|0|0
D|K|20160404|ORIT|3|7|1114|5526|18|58|235|2579|12|32|2|5|609|2179|3|14|3|4|270|768|3|12|1|4|0|0|0|0|0|0
D|K|20160404|ORMP|6|1|2127|1430|12|4|413|0|5|0|5|0|1614|1430|6|4|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|ORN|4|3|1393|656|15|7|193|556|3|6|1|2|200|0|2|0|2|0|1000|100|10|1|2|1|0|0|0|0|0|0
D|K|20160404|ORPN|1|8|400|7546|2|36|300|3130|1|13|1|5|100|4116|1|20|1|8|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160404|ORRF|0|2|0|312|0|13|0|101|0|2|0|1|0|100|0|1|0|1|0|111|0|10|0|1|0|0|0|0|0|0
D|K|20160404|OSBC|0|3|0|1830|0|20|0|400|0|4|0|2|0|1430|0|16|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|OSG|4|6|2300|7777|13|50|0|4310|0|31|0|6|0|400|0|1|0|1|2300|3067|13|18|4|3|0|0|0|0|0|0
D|K|20160404|OSGB|2|5|200|1900|2|19|200|200|2|2|2|2|0|300|0|3|0|1|0|1400|0|14|0|3|0|0|0|0|0|0
D|K|20160404|OSHC|1|3|400|514|2|9|400|0|2|0|1|0|0|514|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|OSIR|6|7|1196|1663|15|20|216|701|5|8|3|4|617|646|5|6|5|4|363|316|5|6|2|3|0|0|0|0|0|0
D|K|20160404|OSIS|4|6|862|1492|11|31|461|187|6|4|1|3|401|1305|5|27|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|OSK|11|8|7577|7545|71|86|4886|1920|36|21|4|5|2191|4165|30|48|9|6|400|1106|4|13|3|6|100|354|1|4|1|3
D|K|20160404|OSTK|3|1|409|100|6|1|301|0|4|0|3|0|108|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|OSUR|5|8|3843|5543|36|59|1558|3823|16|42|1|4|872|710|5|6|4|3|1413|1010|15|11|3|3|0|0|0|0|0|0
D|K|20160404|OTEL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|OTIC|5|6|794|1661|12|19|200|250|2|3|2|3|394|1311|7|15|3|5|200|100|3|1|3|1|0|0|0|0|0|0
D|K|20160404|OTTR|3|7|4136|3335|55|39|240|613|5|9|2|2|2696|1922|31|20|3|6|1200|800|19|10|1|2|0|0|0|0|0|0
D|K|20160404|OUTR|6|8|2357|4183|32|72|504|1841|6|23|2|3|1553|1715|22|38|6|7|300|527|4|9|3|4|0|100|0|2|0|1
D|K|20160404|OVAS|10|13|10476.5|8772|106|84|6400|2354|59|25|8|7|3342.5|3548|38|21|8|9|734|2838|9|37|4|5|0|32|0|1|0|2
D|K|20160404|OVLY|1|1|100|91|1|1|0|0|0|0|0|0|100|91|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|OXBR|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|OXFD|1|0|411|0|2|0|0|0|0|0|0|0|411|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|OXM|1|3|169|845|3|11|0|352|0|6|0|2|169|493|3|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|OZM|7|6|9851|10277|42|53|6800|6950|12|24|3|2|100|2226|1|17|1|6|2951|1101|29|12|6|2|0|0|0|0|0|0
D|K|20160404|OZRK|9|9|6249|6059|97|81|2062|2939|35|40|5|5|1770|2340|23|28|4|6|2417|780|39|13|6|5|0|0|0|0|0|0
D|K|20160404|PACW|12|11|11542.1932|17718|152|219|6776.1932|7471|91|75|8|8|1599|4581|21|56|6|8|3067|5566|39|87|7|6|100|100|1|1|1|1
D|K|20160404|PAG|6|9|6031|17072|78|141|2927|7151|41|82|6|6|1994|7872|24|33|3|6|810|1949|10|25|2|5|300|100|3|1|1|1
D|K|20160404|PAHC|4|6|954|745|16|11|422|150|6|3|3|2|522|216|9|3|2|3|10|379|1|5|1|3|0|0|0|0|0|0
D|K|20160404|PAR|1|3|200|480|2|6|0|0|0|0|0|0|0|480|0|6|0|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160404|PARN|0|4|0|4053.5556|0|8|0|4011.5556|0|7|0|3|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|PARR|2|7|714|1145|9|45|530|227|6|6|2|3|184|374|3|33|1|4|0|544|0|6|0|2|0|0|0|0|0|0
D|K|20160404|PATK|4|2|1497|1333|22|19|394|295|8|3|1|2|803|1038|11|16|4|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160404|PAY|7|8|3828|7018|45|85|2561|2976|29|39|5|5|531|856|7|10|2|4|736|3186|9|36|4|6|0|0|0|0|0|0
D|K|20160404|PAYC|7|9|7691|8031|114|120|3282|3192|44|38|2|6|4164|4784|66|79|6|8|245|55|4|3|3|2|0|0|0|0|0|0
D|K|20160404|PB|6|6|2109|1318|39|23|754|428|10|7|4|4|1084|790|25|15|4|5|271|100|4|1|2|1|0|0|0|0|0|0
D|K|20160404|PBFX|4|2|800|736|8|5|500|0|5|0|2|0|100|436|1|2|1|2|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20160404|PBH|9|5|2649|4705|29|51|887|2587|11|19|4|3|1162|1718|10|28|5|4|600|400|8|4|3|2|0|0|0|0|0|0
D|K|20160404|PBI|9|15|7483|15972.5125|87|139|5842|8891.5125|71|80|7|9|300|2280|2|17|1|7|1341|4801|14|42|4|10|0|0|0|0|0|0
D|K|20160404|PBPB|3|5|9009|4320|19|47|8009|2860|7|33|2|3|911|760|11|7|3|1|89|700|1|7|1|3|0|0|0|0|0|0
D|K|20160404|PBT|2|4|400|1405|5|16|300|200|4|1|1|1|0|0|0|0|0|0|100|1205|1|15|1|3|0|0|0|0|0|0
D|K|20160404|PBYI|12|11|6539|8325|108|121|1947|2842|24|36|5|4|3381|4673|66|74|8|9|1211|610|18|9|5|4|0|200|0|2|0|1
D|K|20160404|PCBK|3|4|305|1008|6|14|0|402|0|6|0|3|205|606|3|8|2|3|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20160404|PCCC|3|3|468|309|5|5|300|68|3|1|1|1|168|141|2|2|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160404|PCH|5|5|1394|916|20|10|179|316|3|4|3|3|748|500|11|5|3|4|467|100|6|1|3|1|0|0|0|0|0|0
D|K|20160404|PCMI|2|2|335|200|4|2|235|0|3|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|PCRX|11|11|10268|7389|124|115|4812|544|27|25|6|3|4089|5420|78|70|10|9|1252|1325|17|19|4|5|115|100|2|1|2|1
D|K|20160404|PCTY|5|9|3032|3161|37|48|1080|739|16|4|3|2|1552|1379|17|26|4|8|400|1041|4|17|2|4|0|2|0|1|0|1
D|K|20160404|PCYG|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|PCYO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|PDCE|14|10|10442|10934|127|171|2943|3268|37|49|7|7|6593|6906|79|113|9|9|906|760|11|9|3|5|0|0|0|0|0|0
D|K|20160404|PDCO|11|6|4679|3257|91|46|1115|1566|49|18|5|2|1320|1090|17|19|7|4|2244|601|25|9|7|4|0|0|0|0|0|0
D|K|20160404|PDEX|1|1|200|3|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160404|PDFS|7|5|2133|2072|26|27|832|1082|9|15|3|2|1212|790|16|10|4|4|0|200|0|2|0|1|89|0|1|0|1|0
D|K|20160404|PDVW|0|3|0|207|0|4|0|0|0|0|0|0|0|207|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|PEBK|1|3|250|400|3|4|0|0|0|0|0|0|250|300|3|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|PEBO|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160404|PEGA|2|8|377|3336|6|37|300|1516|3|16|1|3|77|920|3|12|1|7|0|900|0|9|0|2|0|0|0|0|0|0
D|K|20160404|PEGI|10|12|18154|27314.1484|211|297|2591|10037.7234|30|123|7|7|5917|5257.8865|46|47|5|11|9646|11793.5385|135|124|6|8|0|225|0|3|0|1
D|K|20160404|PEIX|11|10|29329|33717.5455|68|125|7336|28824.5455|26|70|4|6|18683|990|8|10|4|4|3310|3803|34|44|7|6|0|100|0|1|0|1
D|K|20160404|PEN|3|2|340|610|4|6|0|0|0|0|0|0|340|510|4|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|PENN|4|8|3328|6043|51|67|1850|2551|19|27|2|5|450|1004|6|8|4|4|1028|2488|26|32|1|6|0|0|0|0|0|0
D|K|20160404|PER|3|5|1194|3921|8|21|793|2228|3|15|1|3|201|1600|3|5|2|2|200|93|2|1|2|1|0|0|0|0|0|0
D|K|20160404|PERI|1|7|1936|3934|11|31|1500|1800|5|5|1|3|151|0|2|0|1|0|285|2134|4|26|1|4|0|0|0|0|0|0
D|K|20160404|PERY|3|5|1023|552|14|9|723|351|9|6|2|4|200|201|1|3|1|3|100|0|4|0|1|0|0|0|0|0|0|0
D|K|20160404|PES|5|10|3598|14126|36|46|1809|8352|16|16|2|2|0|3091|0|8|0|2|1789|2683|20|22|5|8|0|0|0|0|0|0
D|K|20160404|PESI|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160404|PETS|7|2|3821|1009|51|12|1361|1009|17|12|5|2|938|0|17|0|5|0|1522|0|17|0|4|0|0|0|0|0|0|0
D|K|20160404|PETX|16|18|31540|16379|203|136|21001|10845|115|89|10|10|5516.9333|3753|44|27|8|9|5022.0667|1781|44|20|10|7|0|0|0|0|0|0
D|K|20160404|PFBC|0|2|0|195|0|2|0|100|0|1|0|1|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|PFBI|6|4|105|112|12|5|25|1|1|1|1|1|55|111|9|4|4|3|25|0|2|0|1|0|0|0|0|0|0|0
D|K|20160404|PFIN|1|2|230|500|1|3|0|400|0|2|0|1|230|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|PFMT|0|4|0|2820|0|6|0|2000|0|1|0|1|0|620|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160404|PFNX|4|3|690|485|9|6|0|100|0|1|0|1|679|385|8|5|4|3|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|PFPT|6|10|10821|7410|128|95|5584|2660|64|38|4|5|4562|3563|56|44|5|9|275|987|4|11|2|3|400|200|4|2|2|1
D|K|20160404|PFS|3|1|148|100|7|1|114|100|4|1|2|1|19|0|2|0|2|0|15|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|PFSI|3|1|343|1|3|1|100|0|1|0|1|0|200|1|1|1|1|1|43|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|PFSW|3|6|1151|1800|13|19|400|200|4|2|2|2|551|1100|7|12|2|3|200|300|2|3|1|2|0|200|0|2|0|2
D|K|20160404|PGEM|4|5|5078|2748|59|43|1675|1448|23|18|4|2|2411|700|25|14|3|5|992|600|11|11|2|1|0|0|0|0|0|0
D|K|20160404|PGLC|5|4|750|1318|8|14|100|702|1|7|2|3|250|550|3|6|3|2|400|66|4|1|2|1|0|0|0|0|0|0
D|K|20160404|PGND|3|1|430|212|7|3|158|212|3|3|1|1|100|0|1|0|1|0|172|0|3|0|1|0|0|0|0|0|0|0
D|K|20160404|PGNX|12|15|25591|28976|150|230|17377|13668|80|86|7|9|2203|1000|11|10|5|6|6011|14308|59|134|7|7|0|0|0|0|0|0
D|K|20160404|PGTI|3|9|1528|1377|20|27|828|596|12|12|2|4|500|316|6|8|2|5|200|465|2|7|1|4|0|0|0|0|0|0
D|K|20160404|PHH|5|3|2184|971|33|12|923|790|15|10|3|1|300|181|3|2|2|2|961|0|15|0|4|0|0|0|0|0|0|0
D|K|20160404|PHIIK|2|2|337|50|5|4|0|0|0|0|0|0|210|50|3|4|1|2|127|0|2|0|1|0|0|0|0|0|0|0
D|K|20160404|PHX|1|1|13|100|1|1|0|0|0|0|0|0|13|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|PICO|4|5|1028|1928|12|23|400|463|4|8|3|3|489|665|6|7|2|3|139|800|2|8|1|2|0|0|0|0|0|0
D|K|20160404|PINC|6|5|6703|12160|60|122|1476|2394|28|27|5|1|4158|7166|20|71|5|5|869|2200|10|20|3|4|200|400|2|4|2|2
D|K|20160404|PIP|7|4|5622|2300|15|14|1795|1900|7|12|4|3|3300|200|5|1|3|1|527|200|3|1|2|1|0|0|0|0|0|0
D|K|20160404|PIRS|5|9|5950|27059|20|42|1400|21750|6|15|3|4|4550|4109|14|19|5|7|0|1200|0|8|0|5|0|0|0|0|0|0
D|K|20160404|PJC|3|5|1377|1429|16|26|1140|419|12|8|2|1|237|810|4|15|3|5|0|100|0|1|0|1|0|100|0|2|0|1
D|K|20160404|PJT|6|9|1777|1252|13|33|222|106|3|5|2|2|1555|859|10|24|6|7|0|200|0|3|0|1|0|87|0|1|0|1
D|K|20160404|PKD|7|6|5722|4739|59|30|1253|2739|13|12|3|4|700|1000|6|8|4|2|3769|1000|40|10|5|2|0|0|0|0|0|0
D|K|20160404|PKE|1|2|100|584|1|2|100|584|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|PKG|8|7|5684|6938|102|94|3074|3427|63|43|5|5|1434|2108|19|24|5|5|1176|1403|20|27|5|3|0|0|0|0|0|0
D|K|20160404|PKOH|4|4|646|413|10|9|98|0|1|0|1|0|548|413|9|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|PLAB|6|9|4503|5579|49|53|1951|3128|23|29|1|4|400|410|3|4|3|3|1852|2041|21|20|4|5|0|0|0|0|0|0
D|K|20160404|PLAY|8|10|7182|7838.6383|77|68|3460|2863.6383|28|16|4|5|3022|4183|40|43|5|6|700|792|9|9|3|4|0|0|0|0|0|0
D|K|20160404|PLCE|7|10|6802|5614|86|89|3381|1688|40|26|3|4|2616|2883|36|50|6|6|705|843|9|11|2|4|100|200|1|2|1|2
D|K|20160404|PLCM|8|9|3878|7608|38|83|2253|5062|19|50|3|3|214|501|3|6|3|4|1411|2045|16|27|5|6|0|0|0|0|0|0
D|K|20160404|PLG|8|6|2382|22384|20|40|575|16419|4|26|3|5|1107|5590|9|11|5|3|700|375|7|3|3|3|0|0|0|0|0|0
D|K|20160404|PLKI|7|7|5172|4046|61|44|1177|2640|15|29|2|3|3795|1106|44|12|6|7|200|300|2|3|2|1|0|0|0|0|0|0
D|K|20160404|PLM|3|5|2700|8031|5|17|0|6740|0|11|0|2|2500|1266|3|5|1|4|200|25|2|1|2|1|0|0|0|0|0|0
D|K|20160404|PLNT|6|5|1557|3472|17|41|1253|969|13|11|4|3|104|400|2|6|2|1|200|2103|2|24|1|2|0|0|0|0|0|0
D|K|20160404|PLOW|2|3|699|904|11|22|230|102|4|2|1|2|278|435|5|12|2|3|191|367|2|8|1|1|0|0|0|0|0|0
D|K|20160404|PLPM|3|3|415|1812.9533|4|18|15|900|1|7|1|1|0|0|0|0|0|0|400|912.9533|3|11|2|2|0|0|0|0|0|0
D|K|20160404|PLT|5|6|1309|1285|18|21|540|430|8|5|3|4|739|685|9|14|4|6|30|170|1|2|1|1|0|0|0|0|0|0
D|K|20160404|PLUG|6|6|7362|39643|34|67|4158|35238|17|45|3|2|100|405|1|5|1|4|3104|4000|16|17|5|4|0|0|0|0|0|0
D|K|20160404|PLUS|3|6|2143|3825|17|41|1349|2104|6|17|1|4|794|1721|11|24|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|PLXS|5|6|949|1428|12|17|219|98|3|1|2|1|630|1030|8|13|4|6|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160404|PMBC|1|2|5|567|1|6|0|367|0|4|0|1|5|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|PMC|5|5|2270|1199|27|18|575|799|6|10|2|3|1000|300|11|7|3|3|695|100|10|1|3|1|0|0|0|0|0|0
D|K|20160404|PMTS|4|7|1916|2709|20|28|300|505|2|5|1|3|400|909|4|11|1|4|1216|1295|14|12|3|3|0|0|0|0|0|0
D|K|20160404|PN|7|5|10046|3147|67|27|6507|600|19|4|6|1|1264|1100|16|8|3|4|2214|1347|31|14|5|3|61|100|1|1|1|1
D|K|20160404|PNFP|6|6|1742|792|25|13|315|601|5|7|2|2|627|190|9|5|3|4|800|1|11|1|2|1|0|0|0|0|0|0
D|K|20160404|PNK|6|9|4975|9330|43|109|1856|5518|20|63|3|7|2319|2014|15|25|5|6|800|1798|8|21|2|4|0|0|0|0|0|0
D|K|20160404|PNM|7|6|4208|3518|56|41|1877|895|30|10|4|3|977|615|12|7|4|2|1354|2008|14|24|4|5|0|0|0|0|0|0
D|K|20160404|PNX|0|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20160404|PNY|4|6|2821|1580|20|25|1376|976|9|13|2|4|754|5|4|1|3|1|691|599|7|11|3|4|0|0|0|0|0|0
D|K|20160404|PODD|6|9|6114|8282|91|100|1477|2656|19|35|4|4|4125|4719|65|53|6|9|512|807|7|11|3|4|0|100|0|1|0|1
D|K|20160404|POL|7|8|2591|4415|33|51|891|2243|12|26|4|5|1034|1257|13|15|6|3|666|915|8|10|3|5|0|0|0|0|0|0
D|K|20160404|POOL|7|12|2653|3713|30|53|200|646.6667|2|8|2|3|1953|2656.3333|23|40|6|12|400|410|4|5|3|3|100|0|1|0|1|0
D|K|20160404|POPE|1|1|30|45|2|3|0|0|0|0|0|0|30|45|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|POR|3|4|4636|5528|48|58|1236|3928|7|41|2|3|600|900|6|10|2|3|2800|700|35|7|2|3|0|0|0|0|0|0
D|K|20160404|POST|6|6|2456|5268|37|51|993|2333|18|25|4|3|663|1835|11|18|6|5|800|1000|8|7|2|3|0|100|0|1|0|1
D|K|20160404|POWI|4|7|349|2515|9|23|199|844|3|4|1|2|150|801|6|9|3|4|0|270|0|4|0|2|0|0|0|0|0|0
D|K|20160404|POWL|2|1|390|200|6|3|128|200|2|3|2|1|262|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|POWR|4|4|1169|904|9|8|870|604|6|5|2|3|100|0|1|0|1|0|199|300|2|3|1|3|0|0|0|0|0|0
D|K|20160404|PPBI|3|4|315|464|5|8|0|264|0|5|0|2|215|100|4|2|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160404|PPP|8|6|12635|16434|62|49|9028|11845|36|26|4|3|1207|905|12|3|6|2|1900|3649|12|19|3|6|500|35|2|1|2|1
D|K|20160404|PRA|2|4|905|797|14|18|815|178|9|4|2|1|90|125|5|6|2|4|0|494|0|8|0|2|0|0|0|0|0|0
D|K|20160404|PRAA|7|8|1647|4597|22|62|31|810|2|10|1|5|1416|3314|18|45|7|7|100|473|1|7|1|2|100|0|1|0|1|0
D|K|20160404|PRAH|9|8|2154|5599|31|65|749|727|11|6|2|1|1321|3972|19|47|9|7|0|900|0|12|0|3|84|0|1|0|1|0
D|K|20160404|PRCP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|PRFT|4|7|4641|1692|16|27|20|837|1|12|1|3|4521|655|14|12|4|6|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20160404|PRGN|2|1|899|285|5|2|799|0|4|0|2|0|100|285|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|PRGS|6|7|2407|3536|28|21|1146|2771|15|8|3|5|534|265|7|4|2|1|727|500|6|9|3|2|0|0|0|0|0|0
D|K|20160404|PRGX|2|1|300|500|4|6|300|0|4|0|2|0|0|0|0|0|0|0|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20160404|PRI|5|6|1437|3726|16|47|200|1016|3|14|1|3|837|1943|9|24|5|4|300|667|3|8|1|3|100|100|1|1|1|1
D|K|20160404|PRIM|5|7|1043|5013|13|55|339|3062|5|31|3|6|304|1272|4|17|2|7|400|679|4|7|2|3|0|0|0|0|0|0
D|K|20160404|PRK|3|3|198|489|4|10|0|187|0|5|0|3|198|302|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|PRLB|4|4|1959|1660|22|16|707|500|7|5|3|2|926|1060|10|10|3|3|326|100|5|1|2|1|0|0|0|0|0|0
D|K|20160404|PRMW|6|3|2463|1433|28|16|1233|823|14|10|3|1|677|310|6|3|4|3|553|0|8|0|3|0|0|0|0|0|0|0
D|K|20160404|PRO|2|4|129|1010|12|15|17|505|4|6|2|1|112|205|8|5|2|3|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160404|PROV|2|4|14|306|3|12|0|0|0|0|0|0|14|188|3|6|2|3|0|118|0|6|0|1|0|0|0|0|0|0
D|K|20160404|PRQR|5|1|1755|99|13|1|0|0|0|0|0|0|1555|99|11|1|5|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160404|PRSC|3|5|747|1288|11|18|230|280|3|4|1|1|517|772|8|11|3|5|0|236|0|3|0|1|0|0|0|0|0|0
D|K|20160404|PRSS|0|1|0|97|0|1|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|PRTA|13|12|10393|6072|118|73|1769|1623|28|21|4|5|7767|4349|79|50|9|11|857|81|11|1|5|1|0|19|0|1|0|1
D|K|20160404|PRTK|3|9|1200|1936.4267|3|20|1100|471.4267|2|6|2|5|100|1002|1|8|1|5|0|463|0|6|0|3|0|0|0|0|0|0
D|K|20160404|PRTO|5|3|1578|1202|8|8|1228|750|4|5|2|2|200|452|2|3|2|2|150|0|2|0|1|0|0|0|0|0|0|0
D|K|20160404|PRTS|1|4|100|500|1|5|0|100|0|1|0|1|100|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|PRTY|5|8|7727|4671|86|62|2858|808|19|12|3|2|2268|848|28|12|4|6|2601|2807|39|35|2|5|0|208|0|3|0|1
D|K|20160404|PRXL|7|9|6884|3816|97|47|353|950|5|10|2|3|5031|2366|74|31|6|9|1500|400|18|5|2|1|0|100|0|1|0|1
D|K|20160404|PSDV|5|3|2794|4570|22|8|0|4370|0|6|0|2|123|100|3|1|3|1|2671|100|19|1|2|1|0|0|0|0|0|0
D|K|20160404|PSG|8|8|18935|12793|119|47|12334|9834|83|22|4|6|1080|359|9|4|3|3|5521|2600|27|21|7|5|0|0|0|0|0|0
D|K|20160404|PSIX|6|5|2466|1936|55|15|405|536|10|6|2|2|1449|1300|37|8|6|4|612|100|8|1|2|1|0|0|0|0|0|0
D|K|20160404|PSMT|3|5|206|818|3|15|100|417|1|5|1|3|106|301|2|9|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|PSTB|3|4|945|2500|7|23|845|1500|6|13|2|1|100|300|1|3|1|2|0|700|0|7|0|2|0|0|0|0|0|0
D|K|20160404|PSTG|13|14|17520|25528|198|287|5085|3626|52|34|9|10|8002|8089|84|89|7|8|3536|13112|51|154|3|9|897|701|11|10|3|5
D|K|20160404|PSTI|6|4|6192|8332.512|15|49|967|2451.6776|2|6|1|3|4576|4724.0136|9|37|4|3|649|1156.8208|4|6|3|2|0|0|0|0|0|0
D|K|20160404|PSXP|11|10|8154.3333|2885|93|38|1327|136|13|3|4|1|5727.3333|2744|68|34|9|9|1100|5|12|1|3|1|0|0|0|0|0|0
D|K|20160404|PTC|5|7|6098|8249.5|81|118|734|1631.5|13|23|3|3|1747|3307|22|47|5|6|3617|3311|46|48|3|6|0|0|0|0|0|0
D|K|20160404|PTIE|1|5|200|2460|2|15|0|1860|0|9|0|2|200|300|2|3|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160404|PTLA|17|12|24361|21830.0512|199|215|8889.29|8684.0512|93|75|11|7|12832.71|9046|76|95|10|10|2639|3900|30|43|8|7|0|200|0|2|0|2
D|K|20160404|PTSI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|PTX|6|9|7447|13030|46|53|4215|8681|13|16|4|3|600|500|2|1|2|1|2632|3849|31|36|4|6|0|0|0|0|0|0
D|K|20160404|PTXP|4|3|500|6303|6|11|100|5500|1|7|1|3|300|803|4|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|PUB|1|2|100|949|1|11|0|694|0|5|0|1|100|255|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|PULB|0|3|0|114|0|6|0|0|0|0|0|0|0|8|0|2|0|1|0|106|0|4|0|2|0|0|0|0|0|0
D|K|20160404|PULM|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|PVG|8|8|31192.3846|14762|120|83|25060.3846|10301|79|44|4|4|800|458|9|6|5|3|5332|4003|32|33|6|5|0|0|0|0|0|0
D|K|20160404|PVTB|7|9|3390|8102|62|113|1081|4736|28|61|4|5|1175|2334|19|40|4|7|1034|932|14|11|4|4|100|100|1|1|1|1
D|K|20160404|PWOD|0|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|PXLW|2|1|300|220|3|3|0|220|0|3|0|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|PYDS|1|1|800|900|8|9|0|0|0|0|0|0|800|900|8|9|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|PZG|2|0|400|0|2|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|PZN|3|4|62|517|4|9|0|56|0|1|0|1|62|164|4|4|3|2|0|297|0|4|0|2|0|0|0|0|0|0
D|K|20160404|PZZA|6|10|5651|9047|66|108|1031|2682|14|29|1|3|4320|5328|49|67|6|9|200|737|2|8|1|3|100|300|1|4|1|1
D|K|20160404|QADA|0|3|0|430|0|15|0|300|0|3|0|2|0|47|0|10|0|1|0|83|0|2|0|1|0|0|0|0|0|0
D|K|20160404|QCRH|0|1|0|47|0|1|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|QDEL|3|5|2832|1353|13|15|32|500|2|5|1|2|2200|650|5|7|2|4|600|203|6|3|2|2|0|0|0|0|0|0
D|K|20160404|QLGC|7|7|3743|4990|47|48|1234|3371|12|30|3|5|119|119|2|2|2|2|2290|1500|32|16|4|2|100|0|1|0|1|0
D|K|20160404|QLIK|16|18|91481.5|78677|928|836|29545.5|19903.3333|265|205|8|11|19434|23599.6667|208|246|9|14|41902|33574|449|369|12|8|600|1600|6|16|3|5
D|K|20160404|QLTI|3|3|400|800|4|6|100|400|1|2|1|1|100|200|1|2|1|2|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160404|QLYS|4|5|2588|2113|29|24|332|313|5|4|2|2|1056|500|12|5|3|2|700|1100|7|13|2|3|500|200|5|2|1|1
D|K|20160404|QNST|3|2|600|35|7|2|200|0|2|0|1|0|150|35|2|2|2|2|250|0|3|0|2|0|0|0|0|0|0|0
D|K|20160404|QSII|3|8|2143|4334|28|42|1143|3391|14|31|1|6|545|451|7|6|3|2|455|492|7|5|2|2|0|0|0|0|0|0
D|K|20160404|QTNT|1|1|38|38|1|1|38|0|1|0|1|0|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0
D|K|20160404|QTWO|3|4|2897|1802|38|25|68|683|1|11|1|3|1988|1119|27|14|3|4|841|0|10|0|1|0|0|0|0|0|0|0
D|K|20160404|QUAD|2|4|1153|1243|15|20|753|771|11|13|1|1|200|253|2|4|1|3|200|219|2|3|1|2|0|0|0|0|0|0
D|K|20160404|QUIK|1|3|200|500|2|4|100|0|1|0|1|0|0|0|0|0|0|0|100|500|1|4|1|3|0|0|0|0|0|0
D|K|20160404|QUMU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|QUOT|9|13|5840|10880|71|124|2125|3748|22|41|4|8|983|4856|14|58|5|11|2126|2276|27|25|3|6|606|0|8|0|3|0
D|K|20160404|QURE|8|7|13817|1758|50|22|5830|500|10|2|4|2|7812|1127|38|18|8|6|175|131|2|2|1|2|0|0|0|0|0|0
D|K|20160404|R|7|8|2838|7699|57|109|927|1565|25|20|3|3|1283|4371|21|56|7|6|428|1663|9|32|2|4|200|100|2|1|2|1
D|K|20160404|RAIL|7|7|3801|8589|36|44|2298|6321|17|16|2|3|369|1618|6|21|4|6|934|300|11|3|5|1|200|300|2|3|1|1
D|K|20160404|RARE|12|14|15251|21570|201|268|4204|4216|55|49|6|4|10607|16436|140|207|11|12|100|918|1|12|1|5|340|0|5|0|2|0
D|K|20160404|RATE|9|12|13061|28238|114|237|10161|11978|88|102|5|9|600|2411|5|23|5|6|2300|13849|21|112|6|9|0|0|0|0|1|0
D|K|20160404|RAVE|3|10|1067|6533|12|43|200|3932|2|13|1|5|717|2401|8|28|2|8|150|200|2|2|1|1|0|0|0|0|0|0
D|K|20160404|RAVN|4|4|1818|2342|26|25|697|1362|11|8|2|2|724|514|10|10|4|2|397|466|5|7|1|2|0|0|0|0|0|0
D|K|20160404|RBA|4|6|3782|5237|46|52|1837|3557|21|31|3|3|357|785|4|9|3|5|1588|895|21|12|3|5|0|0|0|0|0|0
D|K|20160404|RBC|4|5|574|1196|13|14|203|201|5|3|1|1|371|695|8|7|4|4|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160404|RBCN|3|3|400|12377|4|16|100|8911|1|8|1|1|100|3466|1|8|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160404|RBPAA|1|0|1100|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|1000|0|4|0|1|0|0|0|0|0|0|0
D|K|20160404|RCII|5|13|6330.3077|10753|74|99|2508.3077|6457|27|62|4|5|750|2292|9|14|2|4|3072|2004|38|23|3|7|0|0|0|0|0|0
D|K|20160404|RCKY|2|4|1686|296|2|7|0|0|0|0|0|0|1686|203|2|4|2|3|0|93|0|3|0|3|0|0|0|0|0|0
D|K|20160404|RCMT|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|RCON|2|3|105|213|2|5|0|0|0|0|0|0|105|213|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|RDCM|0|1|0|183|0|2|0|83|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|RDEN|3|3|200|373|3|4|200|100|3|1|3|1|0|173|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|RDI|2|0|106|0|4|0|96|0|3|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|RDNT|2|6|400|10200|4|63|100|6092|1|33|1|4|100|3108|1|18|1|5|200|1000|2|12|1|3|0|0|0|0|0|0
D|K|20160404|RDUS|16|13|11822|12037.0769|158|132|2357.2558|4012.0769|24|34|5|8|7497.7442|7148|113|87|15|11|1892|877|19|11|5|4|75|0|2|0|1|0
D|K|20160404|RDWR|3|3|1295|2107|13|25|700|709|7|9|2|1|0|498|0|6|0|2|595|900|6|10|2|2|0|0|0|0|0|0
D|K|20160404|RECN|1|3|1347|3430|19|39|1026|420|14|5|1|2|321|1511|5|18|1|3|0|1499|0|16|0|1|0|0|0|0|0|0
D|K|20160404|REED|0|6|0|943|0|11|0|450|0|4|0|3|0|493|0|7|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|REFR|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|REGI|6|9|9144|6488.7544|35|79|1236|3590.1814|12|45|1|6|6400|1205.388|13|15|3|6|1508|1693.185|10|19|5|5|0|0|0|0|0|0
D|K|20160404|REI|3|4|281|1546|3|12|181|100|2|1|2|1|0|746|0|3|0|2|100|700|1|8|1|2|0|0|0|0|0|0
D|K|20160404|REIS|0|3|0|100|0|3|0|0|0|0|0|0|0|100|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|RELL|2|0|500|0|4|0|100|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|RELY|7|5|2116|7420|16|13|1015|1900|4|5|3|4|300|5431|3|7|1|4|801|89|9|1|4|1|0|0|0|0|0|0
D|K|20160404|REPH|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|RESN|1|5|1802|5501|2|7|0|5000|0|2|0|1|1802|501|2|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|REV|3|3|343|619|6|7|100|300|1|3|1|2|243|319|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|REX|2|4|999|2079|5|14|0|33|0|2|0|2|989|1946|4|11|1|3|10|100|1|1|1|1|0|0|0|0|0|0
D|K|20160404|REXI|2|4|300|1059|3|11|200|0|2|0|1|0|100|380|1|4|1|2|0|679|0|7|0|3|0|0|0|0|0|0
D|K|20160404|RFIL|0|2|0|1943.0264|0|2|0|0|0|0|0|0|0|1843.0264|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|RFP|1|5|8022|2231|13|22|287|1231|5|12|1|2|7519|200|5|2|1|2|116|800|2|8|1|2|100|0|1|0|1|0
D|K|20160404|RGC|10|10|15648|14158|144|157|8929|7760|89|92|6|5|909|849|5|8|4|4|5810|5449|50|54|5|6|0|100|0|3|0|1
D|K|20160404|RGEN|7|12|2947|3159|35|54|1320|1168|12|30|3|4|1427|1305|21|17|7|8|0|626|0|6|0|4|200|60|2|1|1|1
D|K|20160404|RGLD|9|15|11985.9391|13812|170|176|2385.9391|5554|27|82|6|10|7852|7021|115|79|9|13|1648|1137|26|14|5|6|100|100|2|1|1|1
D|K|20160404|RGLS|11|11|6795|4533|55|56|4212|2411|28|34|3|8|1857|1322|19|13|9|6|726|800|8|9|5|3|0|0|0|0|0|0
D|K|20160404|RGNX|3|4|4800|400|6|4|3900|100|2|1|2|1|900|200|4|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|RGR|12|11|20716.55|18835|244|224|2963.75|4635|34|57|6|6|16176.8|12044|191|135|11|9|1576|2156|19|32|5|5|0|0|0|0|0|0
D|K|20160404|RGS|3|4|2881|911|40|13|511|562|8|8|2|2|895|349|11|5|3|3|1475|0|21|0|2|0|0|0|0|0|0|0
D|K|20160404|RIBT|0|1|0|984.375|0|2|0|984.375|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|RIC|8|7|11246.3333|7512|89|64|2383.3333|1516|24|14|4|3|6242|2131|40|13|7|3|2521|3765|24|36|5|6|100|100|1|1|1|1
D|K|20160404|RICK|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|RIGL|10|8|5298|4794.6|62|47|1987|1397.6|15|14|5|3|482|436|10|9|4|3|2829|2961|37|24|6|4|0|0|0|0|0|0
D|K|20160404|RIGP|5|4|514|800|8|8|0|200|0|2|0|1|214|400|4|4|3|3|300|200|4|2|3|2|0|0|0|0|0|0
D|K|20160404|RKDA|2|4|26|439|8|7|0|234|0|3|0|2|23|105|6|3|2|2|3|100|2|1|1|1|0|0|0|0|0|0
D|K|20160404|RKUS|20|22|253623|354337.4403|1609|2530|101358|148083.4461|578|889|15|17|15543|15608.7077|87|115|9|13|134088|189845.2865|919|1522|14|13|2634|800|25|4|2|3
D|K|20160404|RLGT|0|4|0|1800|0|15|0|100|0|1|0|1|0|700|0|3|0|1|0|1000|0|11|0|3|0|0|0|0|0|0
D|K|20160404|RLH|0|2|0|119|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|19|0|4|0|1|0|0|0|0|0|0
D|K|20160404|RLI|5|5|1906|2471|26|33|1174|1066|16|13|2|2|532|606|8|8|4|3|200|799|2|12|1|2|0|0|0|0|0|0
D|K|20160404|RLOC|0|1|0|1900|0|2|0|0|0|0|0|0|0|1900|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|RM|1|1|80|80|1|1|80|0|1|0|1|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|RMAX|3|2|230|536|4|5|100|436|1|4|1|1|130|100|3|1|2|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160404|RMBS|8|12|7262|15551.0503|66|142|1760|12276.0503|15|107|2|5|436|857|5|9|4|6|5066|2418|46|26|5|8|0|0|0|0|0|0
D|K|20160404|RMCF|0|1|0|342|0|1|0|0|0|0|0|0|0|342|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|RMGN|1|3|100|693|1|4|0|0|0|0|0|0|100|693|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|RMP|2|1|688|100|2|1|188|0|1|0|1|0|500|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|RMR|4|5|521|2385|9|42|0|630|0|14|0|2|503|1456|8|25|3|5|18|299|1|3|1|1|0|0|0|0|0|0
D|K|20160404|RMTI|7|11|13283|12768|81|73|2109|7930|23|20|4|4|9774|1599|40|18|6|5|1400|3239|18|35|4|8|0|0|0|0|0|0
D|K|20160404|RNET|3|5|1146.5|1300|23|13|646.5|200|8|2|2|1|240|600|3|6|2|4|260|500|12|5|1|2|0|0|0|0|0|0
D|K|20160404|RNG|10|6|12005.3|4369|176|48|1690.3|2569|26|29|7|4|2780|1001|35|11|5|4|7535|799|115|8|5|3|0|0|0|0|0|0
D|K|20160404|RNR|8|5|3051|2677|58|44|733|574|11|10|3|4|1371|1303|34|22|7|4|947|800|13|12|4|2|0|0|0|0|0|0
D|K|20160404|RNST|5|9|596|1653.9608|15|16|110|341.9608|2|5|2|4|486|1012|13|7|4|4|0|300|0|4|0|3|0|0|0|0|0|0
D|K|20160404|RNWK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ROCK|8|8|4649|5058|50|31|1570|3243|15|21|3|5|1405|1030|16|5|4|3|1574|785|18|5|5|4|100|0|1|0|1|0
D|K|20160404|ROG|3|2|210|567|4|9|0|452|0|7|0|2|210|115|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ROIA|0|2|0|201|0|3|0|0|0|0|0|0|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ROIAK|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ROIC|10|10|7304|10671|100|110|2671|5468|49|56|4|5|1057|730|14|7|5|3|3576|4473|37|47|5|6|0|0|0|0|0|0
D|K|20160404|ROKA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ROLL|3|7|1916|1916|19|24|104|620|3|8|2|2|1416|1196|12|15|3|6|396|100|4|1|2|1|0|0|0|0|0|0
D|K|20160404|ROSG|4|5|1319|2214|4|24|819|1000|3|3|3|2|500|317|1|5|1|3|0|897|0|16|0|2|0|0|0|0|0|0
D|K|20160404|ROVI|12|12|15135|12782.7743|139|140|8139|1593.7743|71|21|8|8|3324|1401|28|13|8|6|3672|9488|40|103|5|8|0|300|0|3|0|2
D|K|20160404|ROYT|1|1|300|400|3|4|200|0|2|0|1|0|100|0|1|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160404|RP|5|7|1495|4132|23|50|519|2716|6|30|3|4|576|1206|13|17|3|5|400|210|4|3|3|2|0|0|0|0|0|0
D|K|20160404|RPD|5|4|946|2021|16|10|339|1421|6|4|2|3|607|400|10|4|5|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160404|RPTP|10|15|16322|31616.9833|121|183|10418|24320.9833|68|121|5|11|2494|1862|16|16|3|5|3410|5434|37|46|7|7|0|0|0|0|0|0
D|K|20160404|RPXC|4|6|3812|2391|32|29|2286|1948|24|23|2|3|1126|43|4|1|3|1|400|400|4|5|2|2|0|0|0|0|0|0
D|K|20160404|RRD|11|10|16010|12033|129|128|7670|4459|45|40|5|5|1314|538|13|10|5|5|7026|7036|71|78|7|6|0|0|0|0|0|0
D|K|20160404|RRGB|8|4|3091|2370|33|29|950|412|10|8|3|2|2024|1958|21|21|7|4|117|0|2|0|2|0|0|0|0|0|0|0
D|K|20160404|RRMS|7|4|3616|2537|22|23|736|188|8|2|3|2|2680|1749|11|15|6|4|200|400|3|4|2|2|0|200|0|2|0|1
D|K|20160404|RRTS|3|5|8975|1614|29|20|5613|824|12|9|3|1|2962|690|13|10|3|4|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160404|RS|5|9|2994|3588.1904|60|77|945|1481.1904|20|44|3|5|1479|1746|30|29|5|7|570|361|10|4|2|2|0|0|0|0|0|0
D|K|20160404|RSPP|9|10|10418|9885|137|211|6794|7001|84|163|4|5|1790|1787|25|28|5|6|1799|1097|26|20|4|6|35|0|2|0|1|1
D|K|20160404|RST|3|4|1481|373|7|13|1481|20|7|2|3|2|0|0|0|0|0|0|0|353|0|11|0|2|0|0|0|0|0|0
D|K|20160404|RSTI|5|8|1197|2613|20|30|726|1962|12|20|2|4|348|362|6|6|4|4|123|289|2|4|1|4|0|0|0|0|0|0
D|K|20160404|RSYS|6|3|3425|356|18|4|2400|100|9|1|4|1|425|0|3|0|2|0|600|256|6|3|3|2|0|0|0|0|0|0
D|K|20160404|RT|3|4|2202|5105|28|29|802|3241|10|14|1|2|0|664|0|2|0|2|1400|1200|18|13|3|4|0|0|0|0|0|0
D|K|20160404|RTEC|3|6|1195|2204.7361|14|28|494|604.7361|5|11|1|3|651|606|8|7|3|2|50|994|1|10|1|3|0|0|0|0|0|0
D|K|20160404|RTIX|5|4|2817|4863.6582|26|25|606|2725.6582|5|13|2|3|1011|1838|9|10|4|3|1200|300|12|2|1|2|0|0|0|0|0|0
D|K|20160404|RTK|11|17|35579.7368|55747.2136|173|223|15757.7368|20737.2144|45|61|9|10|13591|28100.9992|82|112|9|13|5053|6609|42|47|9|9|1178|300|4|3|2|2
D|K|20160404|RTRX|7|11|4439|5384|51|69|1771|970|21|10|4|3|2485|1574|27|19|6|8|183|2640|3|38|2|5|0|200|0|2|0|1
D|K|20160404|RTTR|1|2|41|754|1|9|0|0|0|0|0|0|41|754|1|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|RUBI|6|8|5903|7417|66|77|2111|2086|28|16|3|2|2440|2196|25|27|5|6|1352|3135|13|34|2|4|0|0|0|0|0|0
D|K|20160404|RUN|8|7|10237|8854|99|37|3220|5700|24|13|3|1|810|1850|9|10|4|6|6207|1304|66|14|7|4|0|0|0|0|0|0
D|K|20160404|RUSHA|3|6|1367|397|18|13|262|12|3|3|1|1|1004|285|13|9|3|5|101|100|2|1|1|1|0|0|0|0|0|0
D|K|20160404|RUSHB|0|5|0|478|0|6|0|15|0|1|0|1|0|300|0|3|0|3|0|163|0|2|0|1|0|0|0|0|0|0
D|K|20160404|RUTH|5|8|2261|8837|31|108|1189|4409|17|49|2|4|959|2912|12|38|4|5|113|1516|2|21|1|4|0|0|0|0|0|0
D|K|20160404|RVNC|6|13|3876|5588|38|65|2572|2009|23|18|3|3|1304|2542|15|31|6|12|0|1037|0|16|0|4|0|0|0|0|0|0
D|K|20160404|RVP|0|1|0|3900|0|7|0|0|0|0|0|0|0|3900|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|RWC|1|0|110|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0|0
D|K|20160404|RWLK|7|9|3713|5803|29|31|200|2293|2|9|1|5|3513|3364|27|20|7|7|0|146|0|2|0|2|0|0|0|0|0|0
D|K|20160404|RXDX|7|7|2173|4689|21|61|923|500|7|5|4|3|850|2619|10|29|5|4|400|1570|4|27|3|4|0|0|0|0|0|0
D|K|20160404|RXN|4|4|4603|1108|66|13|322|562|11|7|1|3|2393|546|32|6|3|3|1888|0|23|0|2|0|0|0|0|0|0|0
D|K|20160404|RYAM|4|6|2014|2838|20|33|1895|769|18|8|4|3|19|271|1|7|1|4|100|1798|1|18|1|4|0|0|0|0|0|0
D|K|20160404|RYI|3|2|281.95|600|3|4|0|0|0|0|0|0|281.95|500|3|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|SA|9|6|6312|12346|75|56|3101|9520|37|19|5|2|891|572|12|9|3|5|1820|1617|20|20|6|5|500|637|6|8|2|2
D|K|20160404|SAAS|8|12|5920|27030|51|128|4814|15858|40|83|5|8|206|3998|3|14|3|3|900|7174|8|31|3|7|0|0|0|0|0|0
D|K|20160404|SAEX|0|2|0|553|0|4|0|550|0|2|0|1|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SAFM|9|8|6653|3240|93|35|3247|1112|48|13|4|2|2181|1628|30|17|5|5|1109|500|13|5|4|3|116|0|2|0|1|0
D|K|20160404|SAFT|3|4|324|531|5|7|110|187|2|3|2|2|214|344|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SAGE|6|9|6497|6572|55|78|1059|1689|10|22|1|4|4938|3915|40|43|6|8|400|768|4|11|3|4|100|200|1|2|1|1
D|K|20160404|SAH|3|7|714|6500|10|83|414|2374|7|36|2|6|300|710|3|10|2|4|0|3416|0|37|0|3|0|0|0|0|0|0
D|K|20160404|SAIA|4|7|3823|3038|52|28|1483|422|17|6|3|3|1529|2200|22|16|4|4|811|367|13|4|1|4|0|49|0|2|0|1
D|K|20160404|SAIC|3|7|1187|1299|22|17|733|200|15|2|2|2|454|486|7|6|2|4|0|513|0|8|0|4|0|100|0|1|0|1
D|K|20160404|SALE|8|8|9062|5063|95|50|4417|3923|35|38|4|5|704|240|9|3|4|3|3941|900|51|9|7|3|0|0|0|0|0|0
D|K|20160404|SALM|3|4|991|121|6|10|0|0|0|0|0|0|991|116|6|8|3|3|0|5|0|2|0|1|0|0|0|0|0|0
D|K|20160404|SALT|7|6|24309.4932|12561|139|42|14809.4932|10662|107|26|4|3|6760|500|8|4|4|2|2740|1399|24|12|6|3|0|0|0|0|0|0
D|K|20160404|SAM|3|5|384|1001|8|20|0|114|0|4|0|1|384|887|8|16|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SAMG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SAND|9|7|9804|7613|62|49|5201|4600|25|28|5|2|150|200|2|1|2|1|4453|2813|35|20|7|7|0|0|0|0|0|0
D|K|20160404|SANM|4|8|2085|4092|26|45|1427|1986|19|20|3|3|530|1010|5|12|3|5|128|1096|2|13|1|3|0|0|0|0|0|0
D|K|20160404|SANW|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|SAR|4|1|1125|100|7|1|0|100|0|1|0|1|925|0|5|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160404|SASR|5|5|690|959|8|13|0|0|0|0|0|0|590|941|7|12|5|4|100|18|1|1|1|1|0|0|0|0|0|0
D|K|20160404|SATS|2|7|1670|1926|16|26|472|480|5|7|1|2|1198|1126|11|15|2|4|0|320|0|4|0|3|0|0|0|0|0|0
D|K|20160404|SAUC|1|1|200|10|3|1|0|0|0|0|0|0|200|10|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SAVE|7|12|14412|15565|186|199|6922|8585|84|100|2|9|4617|3980|59|52|5|6|2773|2752|42|44|6|6|100|248|1|3|1|2
D|K|20160404|SBBP|2|3|115|103|3|3|0|1|0|1|0|1|115|102|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SBCF|0|2|0|600|0|5|0|600|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SBGI|5|8|5056|4456|31|46|1370|1843|13|25|2|4|3230|2113|13|15|5|7|456|400|5|4|3|3|0|100|0|2|0|1
D|K|20160404|SBOT|2|7|573|6153|7|20|0|100|0|1|0|1|573|5753|7|16|2|4|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160404|SBR|2|3|300|1926|3|9|0|1026|0|3|0|1|200|900|1|6|1|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160404|SBRA|9|4|7326|2287|80|23|3295|1262|31|14|5|2|1758|725|30|6|7|2|2273|300|19|3|5|2|0|0|0|0|0|0
D|K|20160404|SBSI|3|6|141|593|6|11|0|144|0|2|0|2|141|349|6|8|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|SBY|3|2|482|300|16|3|176|300|11|3|2|2|0|0|0|0|0|0|306|0|5|0|1|0|0|0|0|0|0|0
D|K|20160404|SCAI|8|9|5567|3341|47|38|3234|643|12|10|2|4|1861|2099|29|23|7|7|372|299|5|2|2|2|100|300|1|3|1|1
D|K|20160404|SCHL|2|4|202|1126|6|13|125|664|4|8|1|3|77|162|2|2|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160404|SCHN|6|9|4497|6965|56|134|2061|4802|24|104|4|4|1416|1542|20|18|6|7|1020|621|12|12|4|5|0|0|0|0|0|0
D|K|20160404|SCI|9|8|14747|5380|174|63|7231|3161|87|38|6|6|900|116|10|2|3|2|6616|2103|77|23|5|6|0|0|0|0|1|0
D|K|20160404|SCL|3|3|895|556|11|6|99|300|1|3|1|1|796|256|10|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SCLN|12|9|16397.5556|6947.75|140|83|8425.5556|4529.75|77|54|7|4|4233|1035|26|11|7|5|3739|1383|37|18|7|5|0|0|0|0|0|0
D|K|20160404|SCM|3|0|599|0|5|0|100|0|1|0|1|0|300|0|2|0|2|0|199|0|2|0|2|0|0|0|0|0|0|0
D|K|20160404|SCMP|17|11|8797.5303|6948|97|86|5717.5303|2700|60|32|10|6|1756|2359|22|32|11|9|1224|1789|14|21|4|3|100|100|1|1|1|1
D|K|20160404|SCOR|4|9|2193|8353|27|80|548|4704|8|30|1|4|1435|2326|16|27|4|7|210|1223|3|22|2|6|0|100|0|1|0|1
D|K|20160404|SCS|5|8|5468|14972|47|141|3468|11612|23|103|2|7|200|1390|2|18|2|4|1800|1970|22|20|3|6|0|0|0|0|0|0
D|K|20160404|SCSC|3|4|1490|707|20|8|270|116|4|2|2|2|820|401|11|5|3|4|400|190|5|1|1|1|0|0|0|0|0|0
D|K|20160404|SCSS|9|10|3927|5972|53|56|1058|2904|14|27|1|4|786|1885|14|14|6|8|2083|983|25|13|8|6|0|200|0|2|0|2
D|K|20160404|SCVL|2|5|104|520|5|9|94|300|3|3|1|2|10|220|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SCX|0|3|0|233.665|0|3|0|0|0|0|0|0|0|133.665|0|1|0|1|0|100|0|2|0|2|0|0|0|0|0|0
D|K|20160404|SDLP|8|7|16093.0141|14555|88|65|9127.3183|11131|31|35|4|3|2604.6958|1424|26|8|6|3|4361|2000|31|22|4|5|0|0|0|0|0|0
D|K|20160404|SDT|1|0|198|0|1|0|0|0|0|0|0|0|198|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SEAC|4|4|3898|5777|33|52|400|2847|3|21|1|2|2098|2301|21|22|3|3|1400|629|9|9|3|1|0|0|0|0|0|0
D|K|20160404|SEAS|9|10|7798|10600|98|117|5119|5453|52|63|5|4|352|405|5|6|4|3|2227|4542|40|46|6|8|100|200|1|2|1|2
D|K|20160404|SEDG|10|16|15393|20284.5789|167|195|4832|7034.5789|41|59|7|12|8355|11175|100|107|8|14|2206|1975|26|28|5|6|0|100|0|1|0|1
D|K|20160404|SEED|1|3|200|4200|1|3|200|100|1|1|1|1|0|4100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SEM|6|6|3370|3555|36|36|1174|2155|16|22|3|2|996|720|8|8|2|4|1200|680|12|6|4|3|0|0|0|0|0|0
D|K|20160404|SEMG|5|6|6128|4556|71|43|503|1511|6|17|2|2|2631|2445|30|20|5|6|2994|500|35|5|4|2|0|100|0|1|0|1
D|K|20160404|SEMI|3|4|1055|1920|11|23|250|320|2|5|1|2|805|451|9|3|3|2|0|1149|0|15|0|2|0|0|0|0|0|0
D|K|20160404|SENEA|3|1|727|100|10|1|0|0|0|0|0|0|727|100|10|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SEV|0|1|0|200|0|3|0|0|0|0|0|0|0|110|0|2|0|1|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160404|SF|8|6|7857|5427.5|114|81|5119|3028|73|40|5|4|1704|1864.5|27|27|6|4|934|535|12|14|5|2|100|0|2|0|1|0
D|K|20160404|SFBS|6|9|2035|3588|28|41|510|1250|10|16|2|4|1025|2175|13|23|5|8|500|163|5|2|2|2|0|0|0|0|0|0
D|K|20160404|SFE|0|1|0|70|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SFL|10|10|7820|5823|89|42|4334|3819|44|19|6|5|450|547|7|6|2|4|3036|1457|38|17|7|6|0|0|0|0|0|0
D|K|20160404|SFLY|4|8|1089|3369|14|47|741|1912|8|23|2|4|248|1056|5|16|3|6|100|401|1|8|1|3|0|0|0|0|0|0
D|K|20160404|SFNC|4|6|218|618|5|13|101|289|2|5|2|2|117|229|3|6|3|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160404|SFS|1|5|500|653|6|20|0|437|0|17|0|4|100|116|1|2|1|2|400|100|5|1|1|1|0|0|0|0|0|0
D|K|20160404|SFST|0|2|0|118|0|4|0|2|0|1|0|1|0|116|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SGBK|1|3|29|1255|1|14|29|0|1|0|1|0|0|1255|0|14|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SGEN|12|13|17747.3552|14017|224|167|6848.3552|3787|92|48|8|8|6589|6905|77|76|8|8|2489|2614|32|35|5|7|1821|711|23|8|3|2
D|K|20160404|SGI|4|6|1714.5714|13058|21|31|544.5714|5154|8|17|3|2|700|7702|7|10|2|6|470|202|6|4|2|2|0|0|0|0|0|0
D|K|20160404|SGM|0|2|0|151|0|6|0|100|0|2|0|1|0|0|0|0|0|0|0|51|0|4|0|1|0|0|0|0|0|0
D|K|20160404|SGMA|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160404|SGMO|12|10|21118|14782.145|178|118|9114|10045.145|66|71|7|7|6999|1200|51|9|6|5|4805|3537|59|38|8|5|200|0|2|0|1|0
D|K|20160404|SGMS|10|12|7991|8681|100|85|2990|5372|40|59|3|6|1074|1329|14|7|4|6|3927|1980|46|19|8|6|0|0|0|0|0|0
D|K|20160404|SGNT|9|12|3139|14293|40|48|1736|12631|23|27|5|8|969|763|11|11|3|6|334|899|5|10|3|3|100|0|1|0|1|0
D|K|20160404|SGOC|0|3|0|500|0|4|0|0|0|0|0|0|0|500|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SGRY|5|7|657|2300|9|45|100|455|1|7|1|5|455|796|6|22|4|2|102|1049|2|16|2|3|0|0|0|0|0|0
D|K|20160404|SGU|1|3|100|675|1|9|0|120|0|2|0|2|100|200|1|2|1|1|0|355|0|5|0|1|0|0|0|0|0|0
D|K|20160404|SHAK|9|14|10681|16753|116|131|2790|6901|30|41|5|8|6346|9364|70|84|6|13|1345|388|14|5|6|3|200|100|2|1|2|1
D|K|20160404|SHBI|2|1|115|3|2|1|0|3|0|1|0|1|23|0|1|0|1|0|92|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|SHEN|7|6|3825|2295|69|29|1007|904|27|11|3|2|2318|1294|37|17|5|5|500|97|5|1|4|1|0|0|0|0|0|0
D|K|20160404|SHLD|7|12|6141|5994|73|67|3557|2294|43|16|6|5|2484|2219|29|31|5|8|0|1381|0|19|0|4|100|100|1|1|1|1
D|K|20160404|SHLM|4|7|2200|2942|31|38|232|734|4|11|1|3|1285|1476|17|19|4|7|583|632|9|7|2|3|100|100|1|1|1|1
D|K|20160404|SHLO|0|2|0|283|0|7|0|100|0|1|0|1|0|145|0|4|0|1|0|38|0|2|0|1|0|0|0|0|0|0
D|K|20160404|SHLX|6|10|2669|3641|33|45|805|417|5|8|3|2|1147|2348|18|24|6|8|517|876|8|13|2|5|200|0|2|0|1|0
D|K|20160404|SHOO|6|6|3565|3542|53|50|792|1886|12|26|3|2|2063|1456|33|22|5|6|410|100|5|1|3|1|300|100|3|1|1|1
D|K|20160404|SHOP|12|10|26175.5714|31608|290|300|8544.5714|12438|95|102|8|8|14226|15582|159|169|9|9|3405|3588|36|29|7|5|0|0|0|0|0|0
D|K|20160404|SHOR|3|6|960|1971|12|26|400|891|4|13|2|2|260|100|5|1|2|1|300|780|3|10|1|4|0|200|0|2|0|1
D|K|20160404|SHOS|2|3|200|419|2|17|0|91|0|2|0|2|100|196|1|7|1|1|100|132|1|8|1|2|0|0|0|0|0|0
D|K|20160404|SHSP|2|0|100|0|2|0|0|0|0|0|0|0|50|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|SIEN|6|6|9732|3940|60|44|8106|240|52|3|3|1|1330|938|5|13|3|4|296|2762|3|28|3|4|0|0|0|0|0|0
D|K|20160404|SIFI|0|1|0|54|0|2|0|0|0|0|0|0|0|54|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SIGI|4|7|902|2483|18|31|469|1422|10|15|1|5|433|861|8|13|4|5|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160404|SIGM|5|8|1536|3164|20|31|925|658|13|7|1|3|311|1092|4|7|3|5|300|1414|3|17|3|5|0|0|0|0|0|0
D|K|20160404|SILC|4|3|1548|1123|6|14|1048|23|2|1|1|1|500|300|4|3|3|1|0|800|0|10|0|2|0|0|0|0|0|0
D|K|20160404|SINA|11|13|5787|6337|70|71|767|2314|10|24|4|5|3102|2671|36|32|10|10|1894|1146|23|12|8|7|24|206|1|3|1|2
D|K|20160404|SIX|8|11|5778|7407|75|91|3792|1772|48|24|3|5|1189|1437|13|17|5|8|770|3998|13|48|5|6|27|200|1|2|1|2
D|K|20160404|SJI|3|3|2721|2785|14|26|1426|2371|11|21|3|3|1195|314|2|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160404|SJT|9|6|12826|11691|27|34|700|9547|4|14|3|2|11926|1544|22|15|6|5|200|600|1|5|1|3|0|0|0|0|0|0
D|K|20160404|SJW|3|4|448|217|6|6|0|115|0|3|0|2|156|101|3|2|2|2|292|0|3|0|1|0|0|1|0|1|0|1
D|K|20160404|SKIS|1|0|199|0|2|0|199|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SKUL|6|6|2546|3081|22|42|1440|1502|10|18|3|5|606|400|7|4|4|2|500|1179|5|20|2|4|0|0|0|0|0|0
D|K|20160404|SKY|3|10|675|3436.179|8|28|0|282|0|2|0|2|675|3154.179|8|26|3|9|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SKYW|9|10|10202|6201.1587|89|63|4017|1811.1587|28|21|4|4|4772|3590|45|31|7|8|1313|800|15|11|6|3|100|0|1|0|1|0
D|K|20160404|SLAB|4|5|613|597|15|14|232|384|3|7|1|4|281|203|11|6|4|3|100|10|1|1|1|1|0|0|0|0|0|0
D|K|20160404|SLCA|12|9|17460|11832|155|142|10456|8639|74|102|8|6|2348|1847|26|18|6|5|4656|1216|55|20|7|4|0|130|0|2|0|1
D|K|20160404|SLCT|2|0|200|0|6|0|0|0|0|0|0|0|200|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SLGN|5|8|1577|6483|26|72|497|2249|12|24|2|1|1080|3736|14|43|5|7|0|498|0|5|0|4|0|0|0|0|0|0
D|K|20160404|SLP|2|3|563|163|10|3|363|81|3|1|1|1|0|74|0|1|0|1|200|8|7|1|1|1|0|0|0|0|0|0
D|K|20160404|SMBC|0|3|0|264|0|16|0|0|0|0|0|0|0|213|0|15|0|3|0|51|0|1|0|1|0|0|0|0|0|0
D|K|20160404|SMCI|6|4|2351|3060|27|36|868|1520|9|17|1|2|1082|840|12|12|5|4|301|200|5|2|2|1|100|500|1|5|1|1
D|K|20160404|SMED|5|3|1384|694|13|9|700|10|7|1|2|1|484|84|4|2|3|1|200|600|2|6|1|1|0|0|0|0|0|0
D|K|20160404|SMG|6|6|1915|1755|30|34|676|805|15|11|5|1|739|453|10|14|3|5|400|497|4|9|2|3|100|0|1|0|1|0
D|K|20160404|SMLP|7|5|4686|5840|25|20|2915|2337|9|6|1|2|1471|3203|13|13|5|5|300|300|3|1|2|1|0|0|0|0|0|0
D|K|20160404|SMLR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SMMF|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SMP|3|0|170|0|3|0|0|0|0|0|0|0|170|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SMRT|5|5|2091|978|13|8|131|878|2|7|2|4|1700|100|8|1|4|1|260|0|3|0|3|0|0|0|0|0|0|0
D|K|20160404|SMTC|8|8|3575.2|2484|51|32|1473.2|1317|21|17|4|2|845|905|12|11|4|5|1257|262|18|4|3|4|0|0|0|0|0|0
D|K|20160404|SMTX|0|2|0|150|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160404|SNAK|4|5|512|1353|6|16|100|552|1|6|1|3|100|501|1|6|1|2|312|300|4|4|2|1|0|0|0|0|0|0
D|K|20160404|SNBC|1|1|4|49|1|1|0|0|0|0|0|0|4|0|1|0|1|0|0|49|0|1|0|1|0|0|0|0|0|0
D|K|20160404|SNC|2|6|330|1268|4|14|230|868|3|9|2|4|100|100|1|1|1|1|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160404|SNCR|6|8|2208|2686|39|47|246|1185|5|23|1|4|1060|1085|17|19|4|6|674|416|14|5|4|3|228|0|3|0|1|0
D|K|20160404|SNFCA|1|1|200|396|1|2|0|0|0|0|0|0|200|396|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SNHY|2|4|295|256|4|7|95|55|2|4|1|2|200|201|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SNMX|1|9|100|2400|1|22|0|1400|0|11|0|3|0|300|0|3|0|3|100|700|1|8|1|4|0|0|0|0|0|0
D|K|20160404|SNOW|5|1|1309|200|11|2|321|100|4|1|2|1|888|100|6|1|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|SNV|4|11|3631|7479|46|94|3231|4649|42|60|3|6|200|600|2|6|2|4|200|2230|2|28|2|6|0|0|0|0|0|0
D|K|20160404|SNX|3|6|746|575|9|10|200|100|2|1|2|1|401|168|5|5|2|3|145|307|2|4|1|3|0|0|0|0|0|0
D|K|20160404|SODA|4|3|2741|1297|16|14|2539|0|13|0|2|0|202|397|3|4|3|2|0|900|0|10|0|2|0|0|0|0|0|0
D|K|20160404|SOFO|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SOHO|3|2|800|563|8|8|400|0|4|0|1|0|300|403|3|5|2|2|100|160|1|3|1|1|0|0|0|0|0|0
D|K|20160404|SOHU|6|7|2212|2118|29|28|781|693|7|6|1|1|1232|1125|20|16|6|6|199|300|2|6|2|2|0|0|0|0|0|0
D|K|20160404|SON|4|6|1259|2710.0876|38|49|858|1204.1066|33|19|2|3|101|625.8369|2|9|2|4|300|880.1441|3|21|2|4|0|0|0|0|0|0
D|K|20160404|SONA|0|3|0|568|0|30|0|100|0|1|0|1|0|468|0|29|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SONC|15|11|17046|55628|158|423|7145|32107|69|195|7|7|4407|11605|33|100|9|9|5494|11865|56|126|10|7|0|51|0|2|0|1
D|K|20160404|SONS|9|9|7719.5919|13899.6581|56|72|4170.6419|7989.6581|36|47|4|4|2423.95|4415|6|8|4|4|1125|1495|14|17|6|5|0|0|0|0|0|0
D|K|20160404|SORL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SP|3|5|2277|529|6|6|0|100|0|1|0|1|2277|429|6|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SPA|3|5|405|1047|6|8|0|32|0|1|0|1|405|815|6|5|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160404|SPAR|5|4|638|1238|7|15|91|800|1|5|1|2|300|424|3|5|3|3|247|14|3|5|2|2|0|0|0|0|0|0
D|K|20160404|SPCB|4|5|1194|2008|9|11|201|100|3|1|2|1|793|1607|4|6|2|4|200|301|2|4|1|3|0|0|0|0|0|0
D|K|20160404|SPEX|2|1|202|100|3|1|100|0|1|0|1|0|102|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|SPH|6|6|4180|2951|44|32|1690|694|18|8|4|2|2190|1614|23|15|6|5|300|643|3|9|2|2|0|0|0|0|0|0
D|K|20160404|SPHS|3|4|2080|2104|5|10|1380|1000|1|4|1|2|700|1104|4|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SPKE|5|7|5507|4520.12|38|50|4424|1214.12|24|15|4|5|671|1355|9|16|4|5|412|1951|5|19|2|2|0|0|0|0|0|0
D|K|20160404|SPNC|6|10|4311|6721.577|49|72|783|3553.577|8|36|2|6|2013|2473|24|29|4|8|1515|695|17|7|4|4|0|0|0|0|0|0
D|K|20160404|SPNE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SPNS|5|5|975|1573|14|14|553|371|6|3|2|2|322|702|7|6|4|3|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160404|SPOK|6|7|1663|1878|51|28|627|1023|20|12|5|4|1036|855|31|16|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SPPI|14|13|60083|30639.8053|217|233|43046|17706.8053|83|102|9|7|2390|1235|16|13|7|5|14647|11698|118|118|10|8|0|0|0|0|0|0
D|K|20160404|SPSC|4|3|1059|823|14|10|263|100|4|1|2|1|796|623|10|8|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|SPTN|6|5|3338|4510|26|23|2300|1440|16|12|3|2|938|2915|9|9|5|4|100|155|1|2|1|2|0|0|0|0|0|0
D|K|20160404|SPWH|3|8|966|4914|11|58|840|1540|9|16|2|3|26|854|1|14|1|5|100|2520|1|28|1|4|0|0|0|0|0|0
D|K|20160404|SPXC|6|4|4087|3206|49|37|2887|934|34|13|3|3|300|172|3|2|2|2|762|2100|10|22|4|2|138|0|2|0|1|0
D|K|20160404|SQ|10|11|26426.1581|22073.096|242|150|11098.2462|8940.4293|72|55|8|8|7560.9119|8293.6667|87|44|9|9|6577|4732|71|49|3|5|1190|107|12|2|2|2
D|K|20160404|SQBG|5|2|992|1233|19|18|134|311|4|4|4|2|419.1176|349|6|5|2|2|438.8824|573|9|9|3|2|0|0|0|0|0|0
D|K|20160404|SQI|2|2|209|120|4|5|0|1|0|1|0|1|209|119|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SQNM|5|8|6231|4679|39|36|128|1801|2|12|1|2|0|0|0|0|0|0|6103|2878|37|24|5|7|0|0|0|0|0|0
D|K|20160404|SRCE|1|2|16|191|1|2|16|191|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SRDX|1|1|100|57|1|1|0|0|0|0|0|0|100|57|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SREV|4|8|2192|5097|13|48|11|983|1|10|1|3|1881|1115|9|5|4|3|300|2999|3|33|1|5|0|0|0|0|0|0
D|K|20160404|SRI|4|4|971|655|12|9|168|347|2|5|2|2|203|208|3|3|3|3|600|100|7|1|1|1|0|0|0|0|0|0
D|K|20160404|SRLP|3|5|1749|2638|18|13|0|74|0|1|0|1|1559|2564|16|12|3|5|190|0|2|0|2|0|0|0|0|0|0|0
D|K|20160404|SRNE|6|9|3345|4527.5237|39|64|1888|1005.6904|20|15|3|5|400|2248.8333|5|34|4|7|1057|1273|14|15|3|3|0|0|0|0|0|0
D|K|20160404|SRPT|14|10|28261|35043.991|254|227|15929|26534.991|111|111|7|6|5890|4778|69|62|12|8|6342|3631|73|53|8|7|100|100|1|1|1|1
D|K|20160404|SRT|0|1|0|147|0|1|0|0|0|0|0|0|0|147|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SSB|6|5|566|406|20|7|236|200|6|2|4|2|326|106|13|4|5|3|4|100|1|1|1|1|0|0|0|0|0|0
D|K|20160404|SSD|1|5|100|2742|1|8|100|1531|1|3|1|2|0|1211|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SSI|7|6|4484|16706.5676|42|41|1841|15428.5676|22|27|3|6|200|0|2|0|1|0|2443|1278|18|14|6|1|0|0|0|0|0|0
D|K|20160404|SSKN|0|2|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160404|SSNI|7|4|2776.3467|2140|32|25|711.5582|1725|9|17|3|2|535|105|7|2|6|2|1529.7885|310|16|6|3|2|0|0|0|0|0|0
D|K|20160404|SSP|4|5|1102|4446|16|58|450|1843|8|20|2|3|52|424|1|8|1|2|600|2179|7|30|3|5|0|0|0|0|0|0
D|K|20160404|SSRG|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SSRI|14|13|108421|248975.3043|708|1304|29149|204664.3043|209|1031|6|9|3802|2557|26|23|9|5|74770|41754|469|250|11|12|700|0|4|0|3|0
D|K|20160404|SSTK|6|10|5349|5537|40|60|2333|2375|12|23|3|5|2805|2767|25|31|4|10|211|395|3|6|2|3|0|0|0|0|0|0
D|K|20160404|SSW|5|5|2413|1170|23|19|1262|560|8|12|3|2|651|110|10|2|3|2|500|500|5|5|2|2|0|0|0|0|0|0
D|K|20160404|SSYS|13|13|42178.8688|22666.9161|270|187|26756.4952|15025.9161|114|94|7|6|9417.3736|5571|76|65|9|9|5761|1870|76|25|8|6|244|200|4|3|1|2
D|K|20160404|STAA|2|3|337|1700|3|17|337|1300|3|13|2|2|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|STAF|4|2|1242|201|6|3|125|0|2|0|2|0|1117|201|4|3|3|2|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160404|STB|2|5|2583|5505|12|27|1100|2425|4|15|1|4|0|1600|0|4|0|1|1483|1480|8|8|2|3|0|0|0|0|0|0
D|K|20160404|STBA|1|2|60|693|2|7|60|300|2|3|1|2|0|393|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|STBZ|3|6|151|1150|6|17|121|814|4|10|3|3|30|125|2|3|1|2|0|211|0|4|0|3|0|0|0|0|0|0
D|K|20160404|STC|4|3|1070|620|21|10|256|320|8|7|2|2|614|200|11|2|4|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160404|STCK|1|4|400|1006|4|15|0|398|0|5|0|2|100|358|1|5|1|4|300|250|3|5|1|1|0|0|0|0|0|0
D|K|20160404|STDY|0|2|0|653|0|3|0|0|0|0|0|0|0|653|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|STFC|5|4|375|1483|6|7|0|1313|0|5|0|2|375|170|6|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|STKL|4|6|1915|7790.3285|19|72|1110|4240.3285|10|37|2|3|0|380|0|4|0|3|805|2870|9|28|3|5|0|300|0|3|0|2
D|K|20160404|STL|9|8|5405|2391|76|32|2623|1959|46|26|6|7|551|205|7|3|4|3|2231|227|23|3|4|1|0|0|0|0|0|0
D|K|20160404|STLY|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|STML|4|5|238|1157|5|21|0|400|0|4|0|3|158|91|4|4|4|1|80|666|1|13|1|2|0|0|0|0|0|0
D|K|20160404|STMP|11|12|12830|15148.3333|138|151|1903|2452|21|22|5|3|9538|10496.3333|101|111|9|11|1389|1900|16|15|5|3|0|300|0|3|0|1
D|K|20160404|STN|3|0|554|0|6|0|254|0|3|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|STON|3|6|2451|9437|18|32|2107|2393|12|12|2|2|244|4997|5|14|2|5|100|2047|1|6|1|3|0|0|0|0|0|0
D|K|20160404|STRA|2|2|174|12|4|2|59|0|2|0|1|0|115|8|2|1|2|1|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160404|STRL|1|3|13|313|1|4|0|13|0|1|0|1|0|100|0|1|0|1|13|200|1|2|1|2|0|0|0|0|0|0
D|K|20160404|STRP|7|9|8446|5768|93|61|1592|1673|13|10|3|5|6441|3895|72|49|7|9|400|200|7|2|1|1|13|0|1|0|1|0
D|K|20160404|STRZA|7|9|6172|8074|70|90|1263|2818|18|36|1|2|1810|1802|19|19|5|8|2899|3367|31|34|6|6|200|87|2|1|1|1
D|K|20160404|STS|7|5|4755|5196|22|31|400|2757|3|12|3|4|4355|2239|19|17|5|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160404|SUM|8|4|6707|5344|76|56|1759|2185|22|19|5|3|2343|1559|26|19|7|4|2605|1600|28|18|3|2|0|0|0|0|0|0
D|K|20160404|SUMR|3|1|9396|136|12|1|1750|0|4|0|2|0|7646|0|8|0|2|0|0|136|0|1|0|1|0|0|0|0|0|0
D|K|20160404|SUN|7|7|2199|8087|18|59|317|4219|4|24|1|3|1582|3067|10|24|6|7|300|801|4|11|2|3|0|0|0|0|0|0
D|K|20160404|SUNW|3|4|950|2014|4|18|200|90|2|1|2|1|750|1624|2|14|2|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160404|SUP|3|9|1724|3696|25|50|1048|1636|13|21|2|6|353|253|5|3|2|3|323|1707|7|25|2|4|0|100|0|1|0|1
D|K|20160404|SUPN|13|11|20040|11671|180|84|10301|5058|97|28|7|3|5709|2823|32|13|7|4|4030|3790|51|43|9|8|0|0|0|0|0|0
D|K|20160404|SVA|1|3|200|531|3|6|0|331|0|4|0|1|0|100|0|1|0|1|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20160404|SVBI|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160404|SVT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SWC|11|14|22043.2139|34578.4444|203|295|10563.2139|28336.4444|82|239|8|10|1800|1101|14|9|5|7|9680|5141|107|47|8|5|0|0|0|0|0|0
D|K|20160404|SWIR|4|8|1312|4586.3571|13|30|1210|3590.3571|10|17|2|4|0|919|0|11|0|5|78|77|2|2|2|2|24|0|1|0|1|0
D|K|20160404|SWM|5|6|7027|3033|22|29|101|512|2|10|1|3|6453|1817|12|11|5|4|473|404|8|5|3|2|0|300|0|3|0|2
D|K|20160404|SWX|6|4|983|805|13|9|357|300|7|2|3|1|526|500|5|5|4|3|100|5|1|2|1|1|0|0|0|0|0|0
D|K|20160404|SXC|5|7|14379|18698|132|139|9847|14298|81|98|3|6|422|1100|6|11|2|2|4110|3300|45|30|5|4|0|0|0|0|0|0
D|K|20160404|SXCP|5|5|1180|5599|9|12|450|1716|4|3|2|2|640|3533|4|6|3|3|90|350|1|3|1|3|0|0|0|0|0|0
D|K|20160404|SXI|3|3|678|202|10|3|100|0|2|0|2|0|578|202|8|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SXT|7|7|3052|2465|63|29|1814|1058|34|11|4|4|1138|1377|28|17|5|6|100|30|1|1|1|1|0|0|0|0|0|0
D|K|20160404|SYBT|2|4|182|1001|2|6|0|900|0|4|0|3|182|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SYKE|2|5|151|1761|3|24|95|1016|2|12|2|2|56|676|1|11|1|4|0|69|0|1|0|1|0|0|0|0|0|0
D|K|20160404|SYN|8|9|24058|29062|43|111|17847|26251|16|87|3|7|3711|499|7|5|3|3|2500|2312|20|19|8|6|0|0|0|0|0|0
D|K|20160404|SYNA|9|10|5060.4762|5624|72|68|713|1884|9|20|1|4|3535.4762|3014|53|38|8|7|612|426|7|7|3|4|200|300|3|3|2|2
D|K|20160404|SYNC|1|4|31|1161|1|24|0|100|0|2|0|1|0|804|0|17|0|3|31|257|1|5|1|1|0|0|0|0|0|0
D|K|20160404|SYNL|2|3|450|520|3|5|0|0|0|0|0|0|450|520|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|SYNT|6|9|1539|3380|30|40|1036|251|18|5|3|4|503|1743|12|26|5|7|0|1386|0|9|0|4|0|0|0|0|0|0
D|K|20160404|SYUT|2|2|1023|503|9|4|423|0|4|0|2|0|600|500|5|3|2|1|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160404|SYX|2|1|123|6|2|1|0|0|0|0|0|0|123|0|2|0|2|0|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160404|SZMK|0|3|0|616|0|9|0|0|0|0|0|0|0|100|0|1|0|1|0|516|0|8|0|2|0|0|0|0|0|0
D|K|20160404|SZYM|9|4|5500|1440|46|15|3700|40|32|1|5|1|400|0|4|0|2|0|1400|1400|10|14|5|3|0|0|0|0|0|0
D|K|20160404|TA|9|4|5288|8177|50|31|2570|6386|26|13|3|2|435|791|6|7|3|3|2283|800|18|8|8|2|0|200|0|3|0|2
D|K|20160404|TAC|3|4|4165|1100|18|9|1410|100|8|1|1|1|1000|200|4|2|3|1|1755|800|6|6|2|4|0|0|0|0|0|0
D|K|20160404|TACO|4|6|500|2618.3702|5|21|0|1127.3702|0|8|0|4|200|891|2|7|2|5|300|600|3|6|2|2|0|0|0|0|0|0
D|K|20160404|TACT|1|1|50|50|1|1|0|0|0|0|0|0|50|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|TAHO|9|10|34639.6185|36519.2143|225|291|14139.08|29029.2143|80|229|7|7|1064.5385|853|7|5|5|2|19436|6637|138|57|7|6|0|0|0|0|0|0
D|K|20160404|TAL|3|7|656|1846|11|30|209|229|5|3|2|2|347|817|5|15|2|5|100|800|1|12|1|4|0|0|0|0|0|0
D|K|20160404|TANH|2|4|331|578|4|7|0|0|0|0|0|0|331|578|4|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|TASR|11|11|14523|12096|109|128|10984|5690|69|54|5|5|601|1593|6|14|4|6|2938|4813|34|60|5|7|0|0|0|0|0|0
D|K|20160404|TAST|7|6|2819|2503|39|31|1062|1249|16|12|2|3|806|454|12|8|3|3|951|800|11|11|5|2|0|0|0|0|0|0
D|K|20160404|TAX|0|3|0|340|0|4|0|200|0|2|0|1|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|TAYD|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|TBBK|6|1|1035|400|11|2|0|100|0|1|0|1|800|300|8|1|5|1|235|0|3|0|3|0|0|0|0|0|0|0
D|K|20160404|TBI|4|5|1123|2352|19|36|763|432|14|8|2|2|360|581|5|11|4|4|0|1339|0|17|0|2|0|0|0|0|0|0
D|K|20160404|TBK|0|3|0|700|0|5|0|0|0|0|0|0|0|600|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|TBNK|2|2|141|26|2|2|41|0|1|0|1|0|100|26|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|TBPH|9|8|6103|14173|58|125|1684|3273|14|21|5|6|3522|8561|34|79|7|6|897|2139|10|23|5|2|0|200|0|2|0|1
D|K|20160404|TBRA|3|2|111|189|3|2|0|100|0|1|0|1|111|89|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|TCAP|7|4|1435|3959|21|29|533|2523|7|16|3|1|602|1031|11|7|6|3|300|405|3|6|3|2|0|0|0|0|0|0
D|K|20160404|TCB|12|9|6147|6413.5967|75|60|3236|4009|43|39|10|6|900|800|8|6|2|4|2011|1604.5967|24|15|6|6|0|0|0|0|0|0
D|K|20160404|TCBI|5|6|2082|1788|27|25|1040|353|15|5|3|2|698|857|8|14|4|5|344|578|4|6|2|3|0|0|0|0|0|0
D|K|20160404|TCBK|1|3|5|468|1|6|5|100|1|1|1|1|0|368|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|TCFC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|TCI|0|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|TCON|1|4|103|582.0074|2|7|0|0|0|0|0|0|103|581.0074|2|6|1|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160404|TCP|6|4|3787|1835|33|16|911|1020|12|8|4|3|1776|615|13|6|5|4|1100|200|8|2|2|1|0|0|0|0|0|0
D|K|20160404|TCS|6|5|1617|1232|20|13|340|732|4|8|3|2|317|300|4|3|3|2|960|200|12|2|4|2|0|0|0|0|0|0
D|K|20160404|TCX|4|5|664|2639|7|23|0|64|0|1|0|1|600|2140|6|18|3|5|0|435|0|4|0|2|64|0|1|0|1|0
D|K|20160404|TDOC|5|5|900|1917|9|19|600|817|6|8|3|5|100|500|1|5|1|4|200|500|2|5|1|1|0|100|0|1|0|1
D|K|20160404|TDS|8|5|6046|2229|80|35|4407|826|56|12|6|3|739|309|11|6|5|2|900|1094|13|17|2|3|0|0|0|0|0|0
D|K|20160404|TDW|12|8|11519.9347|2398|89|35|8091.9347|217|53|11|6|2|1400|282|9|5|7|3|2028|1899|27|19|7|5|0|0|0|0|0|0
D|K|20160404|TDY|3|8|201|1201|3|14|100|526|1|5|1|4|101|602|2|8|2|6|0|73|0|1|0|1|0|0|0|0|0|0
D|K|20160404|TECD|5|9|3030|3286|41|38|836|1113|11|13|2|4|2006|1773|28|21|4|7|188|400|2|4|2|3|0|0|0|0|0|0
D|K|20160404|TECH|8|8|6435|5290|70|77|773|570|9|13|2|5|5462|3758|59|51|8|7|200|962|2|13|1|1|0|0|0|0|0|0
D|K|20160404|TEGP|4|5|1320|1229|16|15|703|28|8|1|3|1|617|801|8|10|4|5|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160404|TEN|14|9|8961|9599|77|84|3876|4128|30|30|7|5|3091|3121|32|35|11|9|1994|2250|15|18|7|5|0|100|0|1|0|1
D|K|20160404|TENX|2|1|1530|100|5|1|100|100|1|1|1|1|1130|0|2|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160404|TEP|4|6|1151|1940|17|31|100|2|1|1|1|1|1049|1605|15|25|4|6|2|333|1|5|1|2|0|0|0|0|0|0
D|K|20160404|TESO|5|5|2351|2305|28|27|1178|323|14|4|4|2|473|1239|6|14|3|3|700|743|8|9|2|2|0|0|0|0|0|0
D|K|20160404|TESS|1|2|95|102|1|2|95|0|1|0|1|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|TFM|8|9|51022|36842|178|182|17952|24479|59|115|6|8|2816|889|7|10|3|2|30154|11474|111|57|4|5|100|0|1|0|1|0
D|K|20160404|TFSL|4|3|822|1816|10|18|322|916|5|9|2|2|100|600|1|6|1|2|400|300|4|3|2|2|0|0|0|0|0|0
D|K|20160404|TG|0|3|0|610|0|5|0|110|0|2|0|1|0|400|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|TGA|1|3|600|1729|7|11|500|800|6|2|1|1|0|400|0|3|0|1|100|529|1|6|1|2|0|0|0|0|0|0
D|K|20160404|TGH|5|8|2128|6542|28|47|1554|4874|19|26|3|4|420|420|6|7|4|4|154|1248|3|14|2|5|0|0|0|0|0|0
D|K|20160404|TGI|12|9|5851|5855|82|77|1703|2272|33|28|4|4|2125|2816|25|36|8|7|2023|667|24|12|10|3|0|100|0|1|0|1
D|K|20160404|TGLS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|TGP|6|7|4964|9217.8182|56|50|1491|7461.3182|23|21|4|4|1557|1257.5|21|13|3|6|1916|499|12|16|5|2|0|0|0|0|0|0
D|K|20160404|TGTX|9|11|12129|14566|83|139|8481|3002|35|26|7|8|3148|8725|41|80|4|9|500|2839|7|33|2|5|0|0|0|0|0|0
D|K|20160404|THFF|2|1|53|5|4|2|52|0|3|0|1|0|1|5|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|THG|4|3|642|498|12|12|219|102|4|2|2|1|423|302|8|9|4|3|0|94|0|1|0|1|0|0|0|0|0|0
D|K|20160404|THO|8|9|7925.25|4359.122|105|56|2621|2000|39|18|3|5|4301.25|1718.122|53|26|8|7|949|617|12|11|4|4|54|24|1|1|1|1
D|K|20160404|THR|1|4|82|910|1|11|0|328|0|5|0|3|82|382|1|4|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160404|THRM|7|9|2382|3064|32|38|702|1060|11|11|3|3|1030|1443|13|20|6|8|550|362|7|5|3|2|100|199|1|2|1|2
D|K|20160404|THS|8|8|5765|5692|81|66|518|3571|6|43|1|5|2528|1621|37|18|5|7|2719|300|38|3|5|2|0|200|0|2|0|1
D|K|20160404|THST|0|2|0|3100|0|4|0|100|0|1|0|1|0|3000|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|TILE|5|3|3915|2031|45|26|1264|1379|15|18|2|2|855|650|10|7|2|3|1796|2|20|1|5|1|0|0|0|0|0|0
D|K|20160404|TIME|4|6|3219|6433|42|68|1627|3222|25|33|1|4|302|300|4|3|3|3|1290|2911|13|32|3|5|0|0|0|0|0|0
D|K|20160404|TINY|0|2|0|167|0|3|0|0|0|0|0|0|0|115|0|2|0|2|0|52|0|1|0|1|0|0|0|0|0|0
D|K|20160404|TIPT|2|2|200|950|7|4|47|950|1|4|1|2|153|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|TIS|4|6|241|1520|5|13|40|420|1|5|1|2|201|900|4|6|3|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160404|TISA|0|4|0|1235|0|10|0|400|0|2|0|1|0|635|0|6|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160404|TISI|2|4|857|1513|11|9|300|1400|3|7|1|2|257|113|3|2|2|2|300|0|5|0|1|0|0|0|0|0|0|0
D|K|20160404|TITN|1|3|100|418|1|5|100|200|1|2|1|1|0|118|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|TIVO|14|12|33200.675|24950|202|182|14430.675|16727|67|102|9|9|2715|2100|20|17|5|3|15755|6123|112|63|12|5|300|0|3|0|2|0
D|K|20160404|TKAI|3|3|396|380|5|14|263|260|1|5|1|2|133|20|4|1|2|1|0|100|0|8|0|1|0|0|0|0|0|0
D|K|20160404|TKR|9|10|10110|7861|122|91|1961|4179|31|43|4|5|1268|700|13|8|4|6|6881|2982|78|40|5|6|0|0|0|0|0|0
D|K|20160404|TLF|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|TLGT|8|6|2255|2881|27|39|785|757|11|10|6|2|860|580|8|9|5|6|610|1544|8|20|3|3|0|0|0|0|0|0
D|K|20160404|TLLP|10|9|4689|7725|63|76|301|2215|4|16|2|2|3663|4210|50|47|10|9|725|1200|9|12|2|3|0|100|0|1|0|1
D|K|20160404|TLMR|8|8|4059|3837|35|34|1720|1000|10|10|4|2|532|1922|6|15|4|5|1807|915|19|9|3|5|0|0|0|0|1|0
D|K|20160404|TLN|9|10|7617|13098|71|55|2509|10376|19|23|5|6|966|600|10|6|5|3|4042|2122|41|26|5|5|100|0|1|0|1|0
D|K|20160404|TLP|3|8|713|2961|11|24|401|1568|5|9|2|4|312|793|6|9|2|7|0|500|0|5|0|1|0|100|0|1|0|1
D|K|20160404|TLRD|4|7|16156|7189|75|87|13655|4920|46|54|2|6|563|1646|6|23|3|5|1893|623|22|10|3|3|45|0|1|0|1|0
D|K|20160404|TLYS|1|3|69|316|1|6|69|20|1|2|1|1|0|197|0|2|0|2|0|99|0|2|0|1|0|0|0|0|0|0
D|K|20160404|TMH|5|7|1802|3165|27|47|172|708|5|13|4|4|999|2062|14|26|3|7|631|395|8|8|2|2|0|0|0|0|0|0
D|K|20160404|TMHC|3|7|6202|3898|82|58|2226|2869|23|44|3|6|600|923|6|12|3|4|3376|106|53|2|2|3|0|0|0|0|0|0
D|K|20160404|TMP|3|1|219|100|3|1|0|0|0|0|0|0|219|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|TMST|11|8|14095|14565|149|55|2614|8094|30|33|6|4|6578|5971|60|17|8|5|4703|400|55|4|7|1|200|100|4|1|1|1
D|K|20160404|TNAV|1|4|7152|330.5|10|5|6600|103.5|4|2|1|2|152|27|2|1|1|1|400|200|4|2|1|1|0|0|0|0|0|0
D|K|20160404|TNC|3|4|189|453|4|10|179|0|3|0|2|0|10|453|1|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|TNDM|5|11|2581|2148|26|25|781|403|8|5|2|4|1400|1305|14|14|4|6|400|440|4|6|1|3|0|0|0|0|0|0
D|K|20160404|TNET|3|5|5240|3039|37|39|4441|1840|26|24|2|2|399|738|4|8|3|4|400|461|7|7|1|1|0|0|0|0|0|0
D|K|20160404|TNGO|0|2|0|800|0|8|0|200|0|2|0|1|0|300|0|3|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160404|TNH|7|3|1328|507|19|10|20|157|1|2|1|2|1126|350|15|8|7|2|182|0|3|0|1|0|0|0|0|0|0|0
D|K|20160404|TNP|6|8|13424|6744|132|54|8840|3824|91|24|3|4|1310|1357|8|7|2|4|3274|1563|33|23|5|4|0|0|0|0|0|0
D|K|20160404|TNXP|6|6|2510|7029.4308|22|66|1128|4603.1968|7|14|1|4|882|1845.742|9|42|4|5|500|580.492|6|10|2|2|0|0|0|0|0|0
D|K|20160404|TOO|8|10|22965|13353|133|111|17663|5639|75|33|4|5|3037|3144|29|31|6|6|2246|4570|28|47|5|6|19|0|1|0|1|0
D|K|20160404|TOWN|2|5|538|834|6|12|100|245|1|5|1|2|338|89|4|2|2|2|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160404|TOWR|4|6|3183|2646|41|34|385|828|8|9|1|2|1472|1460|18|21|3|4|1326|358|15|4|2|2|0|0|0|0|0|0
D|K|20160404|TPC|4|4|1389|1235|20|16|477|220|7|4|2|1|706|461|10|6|4|4|206|554|3|6|2|2|0|0|0|0|0|0
D|K|20160404|TPRE|2|3|647|607|9|7|348|160|5|2|2|2|0|0|0|0|0|0|299|447|4|5|1|1|0|0|0|0|0|0
D|K|20160404|TPUB|3|2|535|500|6|5|203|400|3|4|2|2|332|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|TPVG|2|2|400|792|4|2|200|0|2|0|1|0|0|792|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160404|TPX|8|8|5540|5008|72|65|2049|1344|28|19|7|2|3220|2361|39|31|7|7|271|1103|5|13|2|4|0|200|0|2|0|1
D|K|20160404|TR|1|1|1|25|1|1|0|25|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|TRC|1|1|182|582|2|6|0|0|0|0|0|0|182|382|2|4|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160404|TRCO|4|6|2040|6084|25|87|539|666|7|10|2|3|1001|2777|13|42|4|5|500|2578|5|33|1|2|0|63|0|2|0|1
D|K|20160404|TREC|1|3|100|928|1|3|0|0|0|0|0|0|0|928|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|TREE|12|7|19343|10787|204|125|3716|1988|42|31|7|4|14288|8299|149|88|10|7|1239|500|12|6|5|3|100|0|1|0|1|0
D|K|20160404|TREX|9|11|2760|3163|38|40|462|1514|5|18|3|5|1769|1475|24|19|7|8|529|174|9|3|4|3|0|0|0|0|0|0
D|K|20160404|TRIL|7|8|3091|4390|30|45|1050|1308|7|7|3|3|1680|2882|20|36|6|6|361|200|3|2|2|2|0|0|0|0|0|0
D|K|20160404|TRK|2|0|232|0|4|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0
D|K|20160404|TRMK|6|7|1801|2773|27|37|951|2251|13|24|5|2|200|31|3|5|2|3|650|491|11|8|3|3|0|0|0|0|0|0
D|K|20160404|TRMR|0|2|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|2|0|0|0|0|0|0
D|K|20160404|TROV|6|9|2288|4836.6667|13|30|1686|1466.6667|7|10|3|3|502|1290|5|9|5|6|0|2080|0|11|0|4|0|0|0|0|0|0
D|K|20160404|TROX|10|10|22380|23945.6|191|123|9355|18301.6|56|69|5|5|3747|1942|34|16|6|6|9278|3602|101|37|9|5|0|100|0|1|0|1
D|K|20160404|TRS|6|4|857|563|19|6|267|263|6|3|3|2|490|200|12|2|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160404|TRST|7|7|3354|3556|35|34|2010|2202|17|21|4|5|0|154|0|2|0|2|1344|1200|18|11|4|4|0|0|0|0|0|0
D|K|20160404|TRT|1|1|104|104|2|2|104|0|2|0|1|0|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0
D|K|20160404|TRU|4|8|1080|2219|11|29|0|420|0|6|0|3|580|819|6|12|3|6|500|980|5|11|2|5|0|0|0|0|0|0
D|K|20160404|TRUE|6|10|5304.5455|13922|48|166|3918.5455|5247|31|63|4|6|460|705|3|7|2|3|926|7970|14|96|3|7|0|0|0|0|0|0
D|K|20160404|TRUP|0|2|0|308|0|4|0|276|0|1|0|1|0|0|0|0|0|0|0|32|0|3|0|1|0|0|0|0|0|0
D|K|20160404|TRVN|10|10|11813|4066|102|48|2005|1575|12|20|5|6|7243|1772|66|19|7|6|2565|719|24|9|3|4|0|0|0|0|0|0
D|K|20160404|TRXC|10|13|77641.8835|32936.9848|421|148|42723.3325|18014.8181|186|53|8|8|16059.551|6138.8333|83|36|9|9|18859|8683.3334|152|58|6|7|0|100|0|1|0|1
D|K|20160404|TSBK|1|1|45|200|1|4|0|0|0|0|0|0|45|200|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|TSC|2|2|200|300|2|3|0|0|0|0|0|0|100|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160404|TSE|7|10|3815|5244|62|67|1718|1561|26|24|4|3|1696|2534|31|30|7|9|401|948|5|10|2|3|0|201|0|3|0|1
D|K|20160404|TSEM|4|3|6056|3554|39|30|2581|1794|22|15|2|1|2975|949|12|6|4|2|500|811|5|9|2|3|0|0|0|0|0|0
D|K|20160404|TSLX|3|6|901|3699.84|13|34|100|1615.92|1|9|1|4|300|584.92|5|9|2|4|501|1499|7|16|2|3|0|0|0|0|0|0
D|K|20160404|TSQ|3|2|218|110|6|2|33|25|1|1|1|1|85|85|1|1|1|1|100|0|4|0|1|0|0|0|0|0|0|0
D|K|20160404|TSRA|3|6|2183|2411|16|29|1234|1782|6|19|2|2|649|301|7|6|3|4|300|328|3|4|1|3|0|0|0|0|0|0
D|K|20160404|TSRO|8|13|2935|6385|53|98|433|1632|5|22|2|6|2216|4198|44|70|6|11|286|355|4|4|3|1|0|200|0|2|0|2
D|K|20160404|TTC|4|7|2898|1866|41|25|303|528|8|6|2|3|1495|1133|22|15|3|5|1100|205|11|4|2|3|0|0|0|0|0|0
D|K|20160404|TTEC|2|1|300|100|3|1|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|TTEK|5|7|1717|2845|23|38|1123|1721|13|20|2|5|494|661|9|12|4|6|100|380|1|5|1|2|0|83|0|1|0|1
D|K|20160404|TTGT|1|4|400|2120|3|24|100|600|1|6|1|1|300|811|2|9|1|3|0|709|0|9|0|2|0|0|0|0|0|0
D|K|20160404|TTI|7|8|9357|11714.6842|63|62|7985|4117.6842|38|38|4|6|45|700|1|2|1|2|1327|6897|24|22|4|5|0|0|0|0|0|0
D|K|20160404|TTMI|6|6|3982|3394|45|33|601|1822|7|18|3|4|200|300|2|3|1|2|3181|1272|36|12|5|2|0|0|0|0|0|0
D|K|20160404|TTNP|5|5|1696|4295.3939|11|26|0|3048.5454|0|11|0|4|1022|1091.8485|4|13|3|4|674|155|7|2|4|1|0|0|0|0|0|0
D|K|20160404|TTOO|4|2|402|499.3334|7|5|81|299.3334|2|3|1|1|289|200|4|2|3|1|0|0|0|0|0|0|32|0|1|0|1|0
D|K|20160404|TTPH|9|12|12226|22508.9158|65|193|7902|15263.9158|47|109|2|8|3420|1359|5|13|5|6|904|5886|13|71|6|6|0|0|0|0|0|0
D|K|20160404|TTS|5|4|2312|3322|30|26|243|628|4|8|3|2|1619|2108|20|10|3|3|450|586|6|8|2|2|0|0|0|0|0|0
D|K|20160404|TTWO|9|12|5520|11784|67|140|1572|5048|19|60|3|5|1718|1941|22|24|5|7|2230|4495|26|53|8|8|0|300|0|3|0|1
D|K|20160404|TUBE|6|8|1786|3562|21|41|100|648|1|8|1|5|986|2114|12|23|6|5|700|800|8|10|3|3|0|0|0|0|0|0
D|K|20160404|TUES|5|5|2200|3308|25|33|900|2200|9|17|3|2|223|208|3|4|3|2|1077|900|13|12|1|3|0|0|0|0|0|0
D|K|20160404|TUMI|4|6|2771|3509|28|34|1097|2731|11|26|2|2|0|100|0|1|0|1|1674|678|17|7|3|4|0|0|0|0|0|0
D|K|20160404|TUP|8|8|4755|6407|69|78|1587|2810|24|21|3|2|1968|2989|31|45|6|7|1200|608|14|12|4|4|0|0|0|0|0|0
D|K|20160404|TVPT|4|6|3334|3972|36|40|1834|2622|24|25|2|5|200|100|2|1|1|1|1300|1250|10|14|3|3|0|0|0|0|0|0
D|K|20160404|TWI|5|4|4833|9142|46|31|3434|8792|31|27|4|3|300|50|3|1|2|1|1099|300|12|3|3|2|0|0|0|0|0|0
D|K|20160404|TWIN|5|4|1089|837.5802|89|12|0|38.5802|0|1|0|1|1089|410.8116|89|5|5|3|0|388.1884|0|6|0|2|0|0|0|0|0|0
D|K|20160404|TWMC|1|1|800|500|2|5|800|0|2|0|1|0|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|TWOU|7|5|3864|4121|44|41|708|1224|13|15|2|2|2633|2897|25|26|5|5|523|0|6|0|3|0|0|0|0|0|0|0
D|K|20160404|TXRH|8|7|10041|7306|128|85|2820|3095|34|32|3|3|3155|1290|42|17|5|7|3966|2921|51|36|6|5|100|0|1|0|1|0
D|K|20160404|TXTR|5|7|1526|2620|23|27|525|876|8|9|2|2|801|1446|13|15|4|7|200|298|2|3|2|3|0|0|0|0|0|0
D|K|20160404|TYL|10|8|10429|8744|155|109|3619|1286|47|16|7|4|6546|7458|103|93|9|8|264|0|5|0|3|0|0|0|0|0|0|0
D|K|20160404|TYPE|6|3|3016|810|39|10|952|510|10|7|4|2|1251|100|15|1|5|1|813|200|14|2|1|1|0|0|0|0|0|0
D|K|20160404|TZOO|3|6|392|1519|14|20|188|1200|10|12|1|3|202|58|3|3|3|2|2|261|1|5|1|1|0|0|0|0|0|0
D|K|20160404|UACL|1|1|3|100|1|1|0|0|0|0|0|0|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|UAM|2|2|1000|307|11|4|100|207|1|3|1|2|300|100|3|1|2|1|600|0|7|0|1|0|0|0|0|0|0|0
D|K|20160404|UAN|7|5|9150.3971|14107|61|38|5499.91|9349|27|14|4|2|1700|4126|15|19|5|5|1750.4871|632|18|5|5|3|200|0|1|0|1|0
D|K|20160404|UBCP|1|1|200|75|2|1|0|0|0|0|0|0|0|75|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160404|UBNK|2|4|350|1272|3|16|294|950|2|8|1|4|56|122|1|2|1|1|0|200|0|6|0|1|0|0|0|0|0|0
D|K|20160404|UBNT|10|11|3457|6729|53|77|1499|2014|23|20|5|5|1367|3403|22|40|8|7|591|1312|8|17|2|7|0|0|0|0|0|0
D|K|20160404|UBSH|0|4|0|1381|0|19|0|1000|0|12|0|2|0|100|0|1|0|1|0|281|0|6|0|2|0|0|0|0|0|0
D|K|20160404|UBSI|7|6|6407|3802|114|48|1996|2378|35|28|5|2|2108|1413|36|19|6|6|2303|11|43|1|1|1|0|0|0|0|0|0
D|K|20160404|UCBI|4|7|2581|3543|37|41|1624|2621|23|30|2|2|0|523|0|6|0|4|957|399|14|5|2|4|0|0|0|0|0|0
D|K|20160404|UCFC|0|3|0|1399|0|19|0|500|0|4|0|1|0|111|0|2|0|2|0|788|0|13|0|2|0|0|0|0|0|0
D|K|20160404|UCP|2|1|200|150|2|2|0|50|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|UCTT|4|3|689|5109|7|11|0|2959|0|4|0|1|400|2150|4|7|3|2|289|0|3|0|2|0|0|0|0|0|0|0
D|K|20160404|UEIC|5|4|1815|784|23|10|505|381|6|5|1|3|1110|403|15|5|5|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160404|UEPS|5|6|1665|1489|24|16|732|889|7|10|1|3|614|400|13|4|3|4|319|200|4|2|3|1|0|0|0|0|0|0
D|K|20160404|UFCS|3|3|2020|867|10|7|0|202|0|3|0|2|2020|665|10|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|UFI|1|3|200|511|2|6|0|0|0|0|0|0|200|511|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|UFPI|2|6|150|2163|4|19|60|1351|1|5|1|2|90|708|3|12|2|4|0|104|0|2|0|1|0|0|0|0|0|0
D|K|20160404|UFPT|3|1|488|4|5|2|279|0|2|0|1|0|209|4|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|UFS|9|9|10537|10690|163|138|1401|3614|43|47|5|4|3413|1874|52|31|6|5|5723|5202|68|60|7|8|0|0|0|0|0|0
D|K|20160404|UG|1|1|260|191|1|3|0|100|0|1|0|1|260|91|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|UIHC|8|8|3642.0099|2756|45|32|1264|1734|17|20|3|6|1475.0099|522|18|6|6|6|703|500|8|6|3|1|200|0|2|0|1|0
D|K|20160404|UIS|4|7|3728|7313|35|45|2574|5505|23|25|4|5|87|100|1|1|1|1|1067|1708|11|19|3|5|0|0|0|0|0|0
D|K|20160404|UMBF|8|9|1619|2108.6|19|40|579|705|7|8|4|4|640|1199.6|8|29|6|8|300|204|3|3|2|3|100|0|1|0|1|0
D|K|20160404|UNAM|1|0|371|0|3|0|0|0|0|0|0|0|371|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|UNF|2|6|714|698|10|15|0|376|0|7|0|3|714|318|10|7|2|4|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160404|UNFI|8|10|4832|3962|62|49|611|1374|14|18|3|5|2151|2188|26|27|5|8|1870|300|20|3|6|4|200|100|2|1|1|1
D|K|20160404|UNT|10|9|27420|26083|245|236|8964|6374|74|55|6|5|5701|6198|38|35|5|6|11674|13248|130|143|7|6|1081|263|3|3|2|1
D|K|20160404|UNTD|2|4|451|2700|5|24|151|1682|2|12|1|2|200|1018|2|12|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|UNTY|1|3|100|550|1|5|0|0|0|0|0|0|100|500|1|4|1|2|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160404|UNVR|3|2|909|1086|11|6|100|1086|1|6|1|2|309|0|5|0|2|0|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160404|UPIP|2|0|1738|0|2|0|0|0|0|0|0|0|1738|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|UPLD|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|USAC|4|2|1626|1385|20|7|126|1265|5|4|1|2|800|100|8|1|4|1|700|20|7|2|2|1|0|0|0|0|0|0
D|K|20160404|USAK|6|5|754|332|12|5|273|0|3|0|2|0|481|230|9|3|5|3|0|102|0|2|0|2|0|0|0|0|0|0
D|K|20160404|USAP|0|2|0|1051|0|2|0|951|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|USAT|5|6|2209|3358|16|15|1402|2258|6|6|3|3|407|500|5|2|3|2|400|600|5|7|2|2|0|0|0|0|0|0
D|K|20160404|USCR|9|9|9840.504|6530|83|70|2151|2085|18|17|2|3|7421.504|3760|60|44|8|8|221|500|4|6|2|4|47|185|1|3|1|2
D|K|20160404|USDP|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|USLM|2|0|37|0|2|0|0|0|0|0|0|0|37|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|USM|5|4|731|531|30|7|115|100|2|1|2|1|616|431|28|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|USMD|0|2|0|114|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20160404|USNA|3|2|789|246|13|3|210|97|3|1|1|1|579|149|10|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|USPH|2|3|212|203|5|4|100|3|1|1|1|1|112|200|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|UTEK|3|5|236|1720|3|27|0|1270|0|18|0|2|36|238|1|3|1|3|200|212|2|6|2|2|0|0|0|0|0|0
D|K|20160404|UTI|3|3|2753|4461|32|54|2453|0|28|0|2|0|200|2218|3|24|1|2|100|2243|1|30|1|2|0|0|0|0|0|0
D|K|20160404|UTL|1|5|404|1552|6|14|100|200|1|2|1|1|304|1052|5|9|1|4|0|200|0|2|0|2|0|100|0|1|0|1
D|K|20160404|UTMD|1|1|12|1383|1|3|12|0|1|0|1|0|0|1383|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|UTSI|2|3|940|300|8|3|884|200|7|2|1|2|56|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|UUUU|3|1|668|2340|5|8|668|1540|5|6|3|1|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|UVE|6|9|3249|10410|45|87|1373|6456|19|28|4|3|904|1768|12|29|5|6|972|2186|14|30|3|6|0|0|0|0|0|0
D|K|20160404|UVSP|2|1|337|200|3|1|215|0|2|0|2|0|122|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|UVV|3|7|2764|2464|16|29|725|705|4|12|1|2|1939|1729|10|16|3|6|100|30|2|1|1|1|0|0|0|0|0|0
D|K|20160404|UWN|2|5|229|819|3|9|0|29|0|1|0|1|200|790|2|8|1|4|29|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|VA|20|19|225168.1877|351464.2481|1967|2833|91935.1877|178268.7905|616|1272|17|19|25013|30342.8361|205|251|13|14|98848|133334.6215|1047|1235|14|13|9372|9518|99|75|7|5
D|K|20160404|VAC|5|7|2520|2011|25|28|889|306|14|4|2|1|1531|1011|9|16|4|6|100|694|2|8|1|3|0|0|0|0|0|0
D|K|20160404|VALU|0|1|0|19|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|4|0|1|0|0|0|0|0|0
D|K|20160404|VASC|3|5|504|1510|7|17|287|200|2|2|1|1|217|1310|5|15|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|VBIV|2|3|519|925|5|4|100|25|1|2|1|1|200|800|2|1|1|1|219|100|2|1|1|1|0|0|0|0|0|0
D|K|20160404|VBLT|0|1|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|VC|7|10|6486|12114|79|162|4275|4395|48|65|2|4|1558|5001|17|63|6|10|653|2718|14|34|4|7|0|0|0|0|0|0
D|K|20160404|VCEL|15|10|168179.6486|152474.7809|769|746|57203.7305|74659.4475|214|201|11|7|81706.9181|63602.3334|440|402|14|10|21069|11913|102|125|7|6|8200|2300|13|18|2|2
D|K|20160404|VCRA|7|7|4657|3605|41|38|1250|2788|5|28|4|5|1107|713|12|8|4|5|2300|104|24|2|3|2|0|0|0|0|0|0
D|K|20160404|VCYT|1|5|85|529|1|8|0|29|0|1|0|1|85|495|1|6|1|4|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160404|VDSI|9|13|12456.5319|9898|53|93|9686.5319|4937|29|50|5|7|1748|3383|13|22|4|9|1022|1578|11|21|3|6|0|0|0|0|0|0
D|K|20160404|VEC|3|5|314|654|7|5|123|0|3|0|1|0|191|454|4|3|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160404|VECO|4|12|1665|6104|22|64|505|3308|8|33|1|5|427|1652|6|17|4|9|333|1003|4|12|3|6|400|141|4|2|3|2
D|K|20160404|VEEV|8|9|12976|15093|153|163|6252|9231|75|99|6|5|1453|1710|18|19|3|5|5271|4152|60|45|4|7|0|0|0|0|1|0
D|K|20160404|VET|2|6|867|2148|12|18|120|550|2|4|2|1|247|1498|5|13|2|6|500|100|5|1|1|1|0|0|0|0|0|0
D|K|20160404|VG|11|10|21910|22874|153|120|7431|10389|56|68|7|5|2018|2965|19|18|4|5|12461|9520|78|34|8|7|0|0|0|0|0|1
D|K|20160404|VGR|6|8|2099|6173|34|70|1677|2235|29|22|4|4|122|1200|2|11|2|3|300|2738|3|37|2|5|0|0|0|0|0|0
D|K|20160404|VHC|9|8|11314|6522.5121|57|53|8694|2861.5121|31|32|5|6|1196|2943|10|14|4|6|1424|718|16|7|5|3|0|0|0|0|0|0
D|K|20160404|VHI|1|1|200|300|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160404|VIA|4|6|704|1404|10|20|0|551|0|8|0|3|442|753|7|11|3|5|262|100|3|1|1|1|0|0|0|0|0|0
D|K|20160404|VICR|6|7|652|2499|12|23|56|847|1|6|1|2|592|1648|10|16|5|6|4|4|1|1|1|1|0|0|0|0|0|0
D|K|20160404|VIRC|0|2|0|400|0|2|0|0|0|0|0|0|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|VIRT|3|4|2489|1586|35|18|20|686|2|8|1|2|1386|900|20|10|3|3|1083|0|13|0|2|0|0|0|0|0|0|0
D|K|20160404|VISI|1|3|167|405|2|17|0|70|0|2|0|1|167|224|2|12|1|2|0|111|0|3|0|2|0|0|0|0|0|0
D|K|20160404|VIVO|3|8|1158|3316|20|51|315|1575|5|19|2|5|813|1270|14|25|3|7|30|471|1|7|1|4|0|0|0|0|0|0
D|K|20160404|VKTX|1|0|400|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160404|VLGEA|2|2|109|108|3|2|5|0|1|0|1|0|104|108|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|VLP|3|5|234|770|3|9|134|0|2|0|2|0|100|470|1|6|1|5|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160404|VLTC|5|9|18511|5323|156|54|400|300|4|3|1|3|17811|5023|149|51|5|9|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160404|VMI|6|8|2492|2039|56|66|633|651|12|17|3|3|1755|1281|40|46|5|8|104|107|4|3|2|2|0|0|0|0|0|0
D|K|20160404|VNCE|6|8|5140|9041|55|48|2227|6381|23|21|4|4|400|1400|5|14|3|6|2413|1260|26|13|3|4|100|0|1|0|1|0
D|K|20160404|VNDA|7|13|4109|7070|69|82|2319|2760|41|36|5|7|924|590|17|6|7|6|866|3720|11|40|3|8|0|0|0|0|0|0
D|K|20160404|VNOM|3|4|854|1480|10|17|631|0|7|0|1|0|223|449|3|6|2|4|0|1031|0|11|0|1|0|0|0|0|0|0
D|K|20160404|VNRX|2|3|1779|746|3|5|0|200|0|1|0|1|1779|546|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|VOC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|VOXX|2|7|430|3125|5|27|322|832|3|4|1|3|108|890|2|5|2|4|0|1403|0|18|0|4|0|0|0|0|0|0
D|K|20160404|VPG|4|1|575|100|7|1|375|100|5|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|VR|6|5|2233|3976|34|33|141|1002|6|10|2|3|308|1272|6|4|3|3|1784|1702|22|19|4|3|0|0|0|0|0|0
D|K|20160404|VRA|5|11|3188|13248|50|175|1397|4937|25|38|3|5|595|4609|9|64|3|5|1196|3702|16|73|4|8|0|0|0|0|0|0
D|K|20160404|VRML|0|2|0|1587|0|5|0|87|0|1|0|1|0|1500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|VRNG|4|6|1244|9588|11|33|744|2819|5|20|3|3|500|6370|6|9|2|3|0|399|0|4|0|3|0|0|0|0|0|0
D|K|20160404|VRNS|3|7|1955|4000|24|46|1008|603|12|7|1|3|647|2797|9|33|2|6|300|600|3|6|2|1|0|0|0|0|0|0
D|K|20160404|VRNT|11|6|10795|8887|141|100|5404|4110|80|47|5|5|3114|3307|35|35|6|5|2277|1470|26|18|8|4|0|0|0|0|0|0
D|K|20160404|VRTS|2|6|430|2392|6|30|100|490|2|5|1|1|330|1602|4|22|2|5|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160404|VRTU|5|5|2597|3298|39|37|628|2393|9|25|2|3|1569|905|23|12|5|4|400|0|7|0|1|0|0|0|0|0|0|0
D|K|20160404|VRTV|2|2|203|303|4|4|101|0|2|0|1|0|102|303|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|VSAR|7|7|1539|4298|22|30|839|244|7|3|4|2|600|3651|14|22|5|7|100|403|1|5|1|3|0|0|0|0|0|0
D|K|20160404|VSAT|5|7|1528|3275|20|39|336|1663|4|17|2|2|1092|1512|15|21|4|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160404|VSCP|0|1|0|147|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|147|0|2|0|1|0|0|0|0|0|0
D|K|20160404|VSEC|6|4|779|589|11|4|100|400|1|2|1|2|479|189|7|2|4|2|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160404|VSH|10|10|8600|13047|77|117|3410|5923|32|53|3|4|2720|2200|24|21|3|4|2470|4924|21|43|7|7|0|0|0|0|0|0
D|K|20160404|VSI|5|7|1759|2369|27|27|659|1014|11|11|1|5|867|1235|13|14|4|5|233|120|3|2|3|1|0|0|0|0|0|0
D|K|20160404|VSLR|7|8|3880|22149.2857|27|75|2130|12219.8571|13|26|4|6|200|3489.4286|2|11|2|4|1550|6440|12|38|5|5|0|0|0|0|0|0
D|K|20160404|VSR|0|3|0|500|0|5|0|100|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|VSTM|6|9|4205|10261|21|57|3305|6756|12|24|5|6|100|500|1|5|1|3|800|3005|8|28|2|5|0|0|0|0|0|0
D|K|20160404|VSTO|6|10|6556|7655.9394|75|86|3614|2640.9697|41|21|4|5|2242|3955.9697|26|49|6|9|600|959|7|15|2|3|100|100|1|1|1|1
D|K|20160404|VTAE|6|9|2839|4152|31|47|810|1791|7|17|4|6|1558|1253|7|16|5|5|471|1108|17|14|2|3|0|0|0|0|0|0
D|K|20160404|VTL|5|5|4521|2365|21|25|1069|120|9|2|2|2|3452|1938|12|19|5|5|0|307|0|4|0|2|0|0|0|0|0|0
D|K|20160404|VTNR|2|3|320|513|5|7|0|100|0|1|0|1|20|413|2|6|2|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160404|VTTI|2|3|300|500|3|5|0|0|0|0|0|0|300|500|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|VTVT|4|1|1045|645|12|9|200|0|2|0|1|0|645|545|8|8|3|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160404|VUZI|3|1|280|7|5|1|180|0|2|0|2|0|0|7|0|1|0|1|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20160404|VVC|4|5|1169|1824|28|27|666|1422|19|18|3|3|100|287|1|6|1|4|403|115|8|3|2|1|0|0|0|0|0|0
D|K|20160404|VVI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|VVUS|8|9|69049.8741|44938|145|148|41141.8741|22280|48|54|5|5|100|300|1|3|1|3|27808|22358|96|91|5|8|0|0|0|0|0|0
D|K|20160404|VWR|9|11|11286|16714|109|205|5990|9686|55|107|4|7|2196|2109|21|25|5|7|2800|4719|30|71|6|7|300|200|3|2|2|2
D|K|20160404|VYGR|0|1|0|367|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|367|0|4|0|1|0|0|0|0|0|0
D|K|20160404|W|6|9|3812|5653|40|56|638|948|9|12|2|4|2274|3405|22|30|6|9|400|1200|4|13|1|3|500|100|5|1|1|1
D|K|20160404|WABC|4|6|1079|1297|21|19|430|847|7|10|2|3|649|450|14|9|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|WAC|6|4|4234|1956|47|19|1654|1207|14|9|1|2|961|595|14|8|6|2|1619|154|19|2|1|2|0|0|0|0|0|0
D|K|20160404|WAFD|9|11|28830|31116.8|343|347|5183|6242|60|64|7|5|9954|9232.8|120|107|7|8|13693|15642|163|176|5|7|0|0|0|0|0|0
D|K|20160404|WAGE|3|5|1662|1772|21|22|260|609|4|7|1|2|512|963|8|11|3|5|890|200|9|4|1|1|0|0|0|0|0|0
D|K|20160404|WAIR|3|5|1988|3333|25|47|1230|818|16|15|1|3|308|1469|4|18|2|3|450|1046|5|14|3|2|0|0|0|0|0|0
D|K|20160404|WAL|10|6|7656|5538|88|64|4215|3081|51|36|6|5|1022|1417|11|17|4|4|2419|840|26|9|6|3|0|200|0|2|0|1
D|K|20160404|WASH|2|4|300|881|3|13|100|0|1|0|1|0|200|881|2|13|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|WATT|10|7|5843|4228.5574|51|36|433|2082|5|9|3|4|4500|1846.5574|35|24|8|6|910|100|11|1|6|1|0|200|0|2|0|1
D|K|20160404|WBB|1|0|4500|0|3|0|0|0|0|0|0|0|4500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|WBMD|10|9|6866|6518|90|78|2411|2903|28|42|4|6|3879|3195|54|30|10|7|500|220|5|4|3|3|76|200|3|2|1|1
D|K|20160404|WBS|6|9|4471|6546|62|85|2599|3372|37|41|4|6|1512|812|19|13|6|4|360|2362|6|31|2|6|0|0|0|0|0|0
D|K|20160404|WCC|5|5|2147|3923|31|51|1332|1241|21|20|2|2|615|1637|8|19|4|4|200|945|2|11|2|2|0|100|0|1|0|1
D|K|20160404|WCG|4|8|3343|6766|29|53|2113|4406|17|18|2|3|987|2260|9|34|3|8|243|100|3|1|1|1|0|0|0|0|0|0
D|K|20160404|WCIC|1|5|66|1018|2|13|66|508|2|6|1|3|0|110|0|2|0|1|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20160404|WD|2|5|1065|1003|6|13|865|292|4|3|1|1|200|111|2|3|2|2|0|600|0|7|0|2|0|0|0|0|0|0
D|K|20160404|WDFC|6|4|1042|525|15|12|0|140|0|2|0|1|802|385|12|10|3|4|240|0|3|0|3|0|0|0|0|0|0|0
D|K|20160404|WDR|9|9|7946|12908|75|82|4633|10538|35|55|4|6|840|1569|11|18|4|5|2473|801|29|9|6|5|0|0|0|0|0|0
D|K|20160404|WEB|4|6|4460|5463|46|69|3079|2332|31|27|2|3|981|1201|11|21|3|4|400|1892|4|20|1|3|0|38|0|1|0|1
D|K|20160404|WERN|8|9|4993|2418|56|31|1981|1123|24|13|5|4|1502|409|15|5|5|4|1510|886|17|13|5|6|0|0|0|0|0|0
D|K|20160404|WEX|7|8|3158|5165|50|64|1181|1705|17|18|3|2|1677|3040|30|40|7|7|300|120|3|3|2|2|0|300|0|3|0|1
D|K|20160404|WEYS|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|WFBI|1|1|144|100|1|1|144|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|WFD|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|WG|3|7|1220|2783|14|34|100|1904|1|24|1|5|0|100|0|1|0|1|1120|779|13|9|2|3|0|0|0|0|0|0
D|K|20160404|WGL|4|6|625|1010|13|23|205|226|4|5|1|3|310|749|7|16|3|6|110|10|2|1|2|1|0|25|0|1|0|1
D|K|20160404|WGO|4|6|1814|3259|17|21|280|787|3|9|2|3|1084.2237|2144|9|7|3|4|349.7763|328|4|5|2|3|100|0|1|0|1|0
D|K|20160404|WHLM|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|WIBC|9|6|1985|4521|37|36|1385|2046|31|21|8|4|400|1450|4|5|1|3|200|1000|2|9|2|4|0|25|0|1|0|1
D|K|20160404|WIFI|2|7|1412|15077.7068|15|66|1200|5636.7068|12|33|1|5|100|8646|1|24|1|6|112|795|2|9|2|4|0|0|0|0|0|0
D|K|20160404|WILN|3|4|11643|12815|26|36|1543|9315|3|24|3|2|100|400|1|3|1|2|10000|3100|22|9|2|3|0|0|0|0|0|0
D|K|20160404|WINA|0|2|0|108|0|3|0|0|0|0|0|0|0|108|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|WING|3|7|1518|3444|18|39|298|674|5|8|2|2|320|744|4|9|2|3|500|1726|5|19|2|5|400|300|4|3|1|1
D|K|20160404|WIRE|3|6|355|1684|6|16|100|695|1|5|1|3|255|989|5|11|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|WIX|6|5|6474|2356|33|39|3792|533|5|8|1|3|2556|869|26|14|5|3|126|954|2|17|2|1|0|0|0|0|0|0
D|K|20160404|WK|2|1|197|97|2|1|97|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|97|0|1|0|1
D|K|20160404|WLB|4|7|818|2705|10|30|618|903|8|9|2|2|200|1576|2|18|2|7|0|226|0|3|0|2|0|0|0|0|0|0
D|K|20160404|WLDN|4|1|1013|270|9|3|3|0|1|0|1|0|1010|270|8|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|WLFC|0|3|0|90|0|6|0|1|0|1|0|1|0|89|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|WLH|4|8|9898|3404|39|48|4691|1524|21|16|1|4|5007|607|15|8|4|5|200|1273|3|24|1|3|0|0|0|0|0|0
D|K|20160404|WLKP|3|4|463|662|5|4|100|400|1|1|1|1|363|262|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|WLRH|7|2|4709|160|25|2|800|0|7|0|3|0|2509|160|9|2|5|2|1400|0|9|0|3|0|0|0|0|0|0|0
D|K|20160404|WMAR|5|2|639|503|8|7|320|403|2|6|2|2|132|100|3|1|3|1|187|0|3|0|1|0|0|0|0|0|0|0
D|K|20160404|WMGI|7|11|11170|8152|124|88|7526|4640|67|47|3|7|1947|1512|30|21|6|6|1697|2000|27|20|3|3|0|0|0|0|0|0
D|K|20160404|WMIH|4|5|2294|2995|20|20|1500|1500|12|5|4|3|500|100|5|1|1|1|294|1395|3|14|2|4|0|0|0|0|0|0
D|K|20160404|WMK|1|0|131|0|3|0|0|0|0|0|0|0|31|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|WMS|10|7|6997.5|8102|82|86|2975.5|2960|30|29|6|5|2003|3672|26|41|8|5|1819|1470|24|16|5|3|200|0|2|0|2|0
D|K|20160404|WNC|10|7|11885|6615|97|57|6589|4905|37|39|3|5|1510|910|15|10|6|4|3786|800|45|8|5|2|0|0|0|0|0|0
D|K|20160404|WNRL|4|3|950|1109|14|12|125|109|3|2|1|2|600|600|7|6|3|1|225|400|4|4|1|1|0|0|0|0|0|0
D|K|20160404|WOOF|10|8|2594|3819|36|49|877|2387|13|26|1|2|1022|1217|14|19|9|7|695|115|9|3|5|2|0|100|0|1|0|1
D|K|20160404|WOR|6|9|6189|7312|98|141|1902|1481|21|57|3|4|2764|5461|45|77|5|9|1523|370|32|7|3|3|0|0|0|0|0|0
D|K|20160404|WPCS|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|WPRT|7|10|5559|11476|28|85|2648|4523|12|23|4|4|2811|5166|15|24|5|9|100|1787|1|38|1|6|0|0|0|0|0|0
D|K|20160404|WPT|1|2|50|203|1|4|0|0|0|0|0|0|50|103|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|WRLD|5|4|1387|1208|21|14|200|233|2|5|2|2|738|975|14|9|3|3|449|0|5|0|1|0|0|0|0|0|0|0
D|K|20160404|WSBC|4|3|332|391|6|7|1|190|1|3|1|1|331|200|5|3|4|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160404|WSBF|2|3|94|250|2|3|0|100|0|1|0|1|94|150|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|WSCI|1|5|200|2706|2|7|0|300|0|1|0|1|200|2406|2|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|WSFS|2|3|444|764|4|5|7|264|1|3|1|2|437|500|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|WSO|5|7|634|729|24|21|100|312|1|6|1|4|534|417|23|15|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|WST|8|7|9283|4274|118|51|4604|1646|59|21|5|3|4254|2433|53|28|8|7|425|195|6|2|3|2|0|0|0|0|0|0
D|K|20160404|WSTC|3|6|4617|2001|64|20|767|600|13|6|2|2|3512|701|46|7|3|6|338|700|5|7|2|1|0|0|0|0|0|0
D|K|20160404|WSTG|0|1|0|37|0|1|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|WSTL|2|1|300|100|3|1|100|100|1|1|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160404|WTBA|3|1|129|1|3|1|9|0|1|0|1|0|100|1|1|1|1|1|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|WTFC|6|9|806|1561|13|20|339|517|5|9|3|4|467|544|8|6|5|5|0|300|0|3|0|2|0|200|0|2|0|2
D|K|20160404|WTI|10|9|81454.4285|69524|295|135|51213.4285|34678|201|69|7|6|2085|5056|6|5|3|3|28156|29790|88|61|8|6|0|0|0|0|0|0
D|K|20160404|WTM|3|4|127|74|3|9|0|28|0|2|0|1|127|46|3|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|WTS|3|4|1229|535|17|11|267|135|4|5|2|2|862|400|12|6|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|WTT|0|3|0|800|0|4|0|300|0|2|0|1|0|400|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|WWD|3|7|1000|1721|11|14|100|1000|1|5|1|2|600|521|7|7|2|6|300|200|3|2|2|2|0|0|0|0|0|0
D|K|20160404|WWE|14|17|24931|26884.4246|261|304|8319|8901.1746|69|95|7|12|10496|9857.25|120|110|13|13|5677|7503|67|91|5|9|439|623|5|8|3|2
D|K|20160404|WWW|8|6|3018|2287|35|29|931|842|13|9|4|3|819|644|9|7|4|4|1268|801|13|13|4|3|0|0|0|0|0|0
D|K|20160404|XBIT|5|5|1901|1800|12|13|901|100|8|1|3|1|900|300|3|6|3|4|100|1400|1|6|1|1|0|0|0|0|0|0
D|K|20160404|XBKS|3|3|1321|1507.75|15|37|0|116.375|0|5|0|2|1221|1391.375|14|32|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160404|XCOM|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|XCRA|2|6|722|1510|10|23|722|575|10|8|2|2|0|267|0|3|0|1|0|668|0|12|0|4|0|0|0|0|0|0
D|K|20160404|XENT|4|8|497|3776|7|43|96|808|2|9|2|5|301|1719|4|20|2|4|100|1247|1|13|1|1|0|2|0|1|0|1
D|K|20160404|XLRN|9|10|10727|5402|129|76|4107|2409|45|33|6|3|5244|2316|68|35|6|8|1376|610|16|7|3|4|0|67|0|1|0|1
D|K|20160404|XNCR|3|4|420|519|6|8|320|202|5|3|3|2|0|202|0|3|0|2|100|115|1|2|1|2|0|0|0|0|0|0
D|K|20160404|XNPT|5|6|3046|5267.2308|35|54|1490|2448.2308|18|26|2|6|200|400|2|4|2|2|1356|2419|15|24|3|2|0|0|0|0|0|0
D|K|20160404|XONE|5|8|4092|5790|41|40|1510|2561|15|8|3|4|1682|2029|17|20|3|6|900|1200|9|12|2|2|0|0|0|0|0|0
D|K|20160404|XOXO|1|5|273|372|3|11|273|39|3|1|1|1|0|133|0|7|0|3|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160404|XPLR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|XPO|7|10|9922|11348|94|117|3175|5327|38|46|4|7|4959|4343|34|48|5|8|1788|1516|22|20|5|3|0|162|0|3|0|2
D|K|20160404|XRM|2|4|980|1364|20|15|66|300|6|3|1|1|514|700|9|7|1|3|400|364|5|5|1|2|0|0|0|0|0|0
D|K|20160404|XTLY|5|2|1120|297|12|2|0|297|0|2|0|2|520|0|6|0|2|0|600|0|6|0|3|0|0|0|0|0|0|0
D|K|20160404|XTNT|3|5|1200|6455|5|23|500|3500|2|5|1|3|100|2126|1|13|1|3|600|829|2|5|2|1|0|0|0|0|0|0
D|K|20160404|XXIA|4|4|1681|2423|24|16|1162|2209|14|13|3|2|301|14|6|1|2|1|218|200|4|2|2|1|0|0|0|0|0|0
D|K|20160404|YCB|1|3|55|102|2|6|0|1|0|1|0|1|55|101|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|YDKN|3|3|1134|602|12|7|584|102|7|2|2|1|550|400|5|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|YECO|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|YOD|2|1|2390|600|3|1|0|0|0|0|0|0|2390|600|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|YORW|4|3|363|1072|7|7|0|237|0|3|0|1|326|834|6|3|3|2|37|1|1|1|1|1|0|0|0|0|0|0
D|K|20160404|YRCW|5|7|11917|8484|61|86|3939|4360|10|36|2|3|5116|1551|25|15|4|3|2862|2573|26|35|4|6|0|0|0|0|0|0
D|K|20160404|YUME|0|3|0|1500|0|14|0|0|0|0|0|0|0|300|0|3|0|1|0|1200|0|11|0|3|0|0|0|0|0|0
D|K|20160404|Z|14|15|10064.7214|9320|127|106|4186.5354|2484|57|26|9|9|2873.186|3329|32|36|9|10|3005|3507|38|44|8|7|0|0|0|0|0|0
D|K|20160404|ZAGG|5|6|5000|11577|45|70|2689|8823|23|46|3|3|861|1397|9|8|4|4|1450|1357|13|16|3|4|0|0|0|0|0|0
D|K|20160404|ZBRA|10|8|12400.1429|4217|157|52|2612.1429|1403|35|17|8|2|8480|1976|106|26|9|8|1308|838|16|9|5|4|0|0|0|0|0|0
D|K|20160404|ZEN|5|7|5880|5975|73|74|1711|1253|21|17|3|4|2523|2913|32|38|4|6|1546|1609|19|17|3|3|100|200|1|2|1|2
D|K|20160404|ZEUS|1|5|16|1010|1|15|0|470|0|5|0|4|0|423|0|8|0|4|16|117|1|2|1|1|0|0|0|0|0|0
D|K|20160404|ZFC|1|2|400|102|2|2|0|0|0|0|0|0|400|102|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ZFGN|19|19|137298.3546|165661.6081|818|915|78745.9143|82422.1636|327|350|12|14|38017.4403|60719.4445|295|342|17|15|20375|21563|194|212|12|11|160|957|2|11|1|4
D|K|20160404|ZG|8|11|4635|10097|45|108|2906|4385|23|29|4|7|968|2931|12|36|4|10|761|2781|10|43|4|6|0|0|0|0|0|0
D|K|20160404|ZGNX|6|6|2278|5400|25|61|1133|1400|13|13|2|5|1145|2278|12|28|6|5|0|1722|0|20|0|2|0|0|0|0|0|0
D|K|20160404|ZHNE|1|3|280|1480|4|5|100|0|1|0|1|0|180|1380|3|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160404|ZIXI|1|7|511|4748|6|35|0|100|0|1|0|1|0|300|0|3|0|1|511|4348|6|31|1|5|0|0|0|0|0|0
D|K|20160404|ZLTQ|9|7|10848|5092|100|74|1300|2110|15|30|4|3|7320|2042|56|26|6|3|2228|898|29|17|5|6|0|42|0|1|0|1
D|K|20160404|ZSAN|1|1|200|200|3|4|0|0|0|0|0|0|200|200|3|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160404|ZUMZ|5|7|6100|6644|85|97|3793|1782|50|20|3|5|1662|1964|24|38|4|6|545|2698|10|37|3|2|100|200|1|2|1|2
D|K|20160404|ZYNE|5|2|1820|700|9|7|578|100|4|1|3|1|1142|400|4|4|3|1|0|0|0|0|0|0|100|200|1|2|1|1
D|K|20160405|AAC|4|5|1262|1577|14|21|468|891|5|8|3|3|494|586|6|12|4|4|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160405|AAMC|1|2|200|336|2|3|0|200|0|1|0|1|200|136|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|AAN|6|7|8289|2278|95|37|3720|834|38|13|5|5|1173|200|14|2|3|2|3396|1244|43|22|5|3|0|0|0|0|0|0
D|K|20160405|AAOI|7|8|4615|4716|33|39|2009|2458|14|16|4|6|2351|1558|13|16|3|5|255|700|6|7|3|2|0|0|0|0|0|0
D|K|20160405|AAON|4|6|3092|3533|14|47|2487|794|7|9|2|4|405|1339|5|19|2|5|200|1400|2|19|1|2|0|0|0|0|0|0
D|K|20160405|AAV|2|3|2110|2007|17|17|1600|107|12|2|2|2|210|500|2|5|1|3|300|1400|3|10|1|3|0|0|0|0|0|0
D|K|20160405|AAVL|5|9|2749|3232|36|40|723|773|8|9|2|5|254|100|6|2|2|1|1772|2359|22|29|3|6|0|0|0|0|0|0
D|K|20160405|AAWW|4|8|1595|4823|26|43|635|1188|10|13|1|4|629|3330|12|25|4|6|131|305|2|5|1|3|200|0|2|0|1|0
D|K|20160405|AB|3|7|1394|1579|10|18|1093|347|6|4|1|3|101|500|2|6|1|4|200|732|2|8|2|3|0|0|0|0|0|0
D|K|20160405|ABAX|5|5|1015|1232|17|17|300|291|4|3|2|3|524|941|11|14|4|4|191|0|2|0|1|0|0|0|0|0|0|0
D|K|20160405|ABCB|5|6|1509|1352|23|29|4|452|1|5|1|3|1005|645|17|21|5|4|500|255|5|3|2|3|0|0|0|0|0|0
D|K|20160405|ABCD|1|2|93|503|1|9|0|0|0|0|0|0|93|396|1|7|1|2|0|107|0|2|0|1|0|0|0|0|0|0
D|K|20160405|ABCO|8|8|6694|4919|96|67|2516|2574|35|37|5|4|2192|1523|35|18|8|4|1986|622|26|10|4|5|0|200|0|2|0|2
D|K|20160405|ABCW|2|5|41|702|2|11|0|193|0|4|0|1|41|509|2|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ABEO|7|4|11834.8072|4887|57|29|606|2563|6|9|4|3|11228.8072|2324|51|20|7|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ABG|6|10|3083|9590|40|129|988|3483|12|47|2|5|1831|5607|25|76|5|7|264|500|3|6|2|3|0|0|0|0|0|0
D|K|20160405|ABIL|1|0|98|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|ABIO|0|2|0|1300|0|4|0|0|0|0|0|0|0|1300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ABM|5|6|1113|2470|17|30|275|781|5|12|2|2|303|913|5|10|2|3|535|776|7|8|3|4|0|0|0|0|0|0
D|K|20160405|ABMD|9|11|5874|6835|65|77|1682|1726|19|20|4|6|3692|4944|41|54|9|10|500|165|5|3|1|2|0|0|0|0|0|0
D|K|20160405|ABTL|2|6|1459|1400|6|22|340|7|2|2|2|1|1119|828|4|13|2|5|0|565|0|7|0|3|0|0|0|0|0|0
D|K|20160405|ABUS|6|8|2635|1647|27|20|772|237|8|4|1|3|1163|713|10|9|5|6|700|697|9|7|3|2|0|0|0|0|0|0
D|K|20160405|ABY|7|10|3331|5605|42|56|817|2008|10|18|3|4|1608|2053|20|21|5|6|906|1144|12|13|3|5|0|400|0|4|0|1
D|K|20160405|AC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ACAT|5|6|1432|2124|17|25|608|924|7|11|2|5|624|877|8|10|3|5|200|323|2|4|2|3|0|0|0|0|0|0
D|K|20160405|ACBI|2|1|200|62|2|2|0|0|0|0|0|0|200|62|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ACCO|10|10|9471|23370.1667|92|55|3471|20295.1667|37|24|5|5|300|300|3|2|3|2|5700|2775|52|29|7|5|0|0|0|0|0|0
D|K|20160405|ACET|3|5|1269|2251|12|22|340|1192|3|8|1|3|802|1059|7|14|2|5|127|0|2|0|1|0|0|0|0|0|0|0
D|K|20160405|ACFC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ACHC|4|10|3444|6160|44|77|731|848|11|17|2|1|1513|3175|21|35|4|7|800|1437|8|18|2|7|400|700|4|7|1|2
D|K|20160405|ACHN|10|12|12392.7143|20507|130|219|5220|11844|48|111|5|9|1213.7143|1578|15|30|4|7|5959|7085|67|78|9|7|0|0|0|0|0|0
D|K|20160405|ACIW|5|9|1776|3534|21|45|942|1819|13|23|3|4|0|230|0|4|0|3|834|1360|8|16|2|6|0|125|0|2|0|2
D|K|20160405|ACLS|7|7|5596|5486|59|55|2095|2004|21|18|5|3|100|467|2|5|1|2|3401|3015|36|32|5|4|0|0|0|0|0|0
D|K|20160405|ACM|5|10|1482|4668|17|62|1182|1895|14|25|5|7|200|574|2|7|2|3|100|2199|1|30|1|5|0|0|0|0|0|0
D|K|20160405|ACNB|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160405|ACOR|7|10|8200|6602|113|94|4508|3323|52|54|4|6|2292|2130|48|28|5|7|1400|1049|13|11|5|5|0|100|0|1|0|1
D|K|20160405|ACRS|4|2|1965|600|10|6|27|0|1|0|2|0|1238|600|5|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ACRX|7|11|3380|6973|35|41|503|5220|6|17|3|6|400|653|4|6|4|5|2477|1100|25|18|4|3|0|0|0|0|0|0
D|K|20160405|ACSF|1|3|587|690|6|3|200|290|1|1|1|1|387|400|5|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ACTA|5|5|3013|2733|28|29|169|1600|2|16|1|2|1744|1033|13|12|4|5|1100|100|13|1|1|1|0|0|0|0|0|0
D|K|20160405|ACTG|9|8|9530|16091|79|124|3626|6948|26|54|6|6|1200|1692|12|21|6|4|4704|7351|41|48|5|6|0|100|0|1|0|1
D|K|20160405|ACUR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|ACW|3|3|4136.3158|1335|5|4|4026.3158|1225|3|2|2|1|10|100|1|1|1|1|100|10|1|1|1|1|0|0|0|0|0|0
D|K|20160405|ACXM|7|7|3984|2965|58|33|1279|1260|24|14|5|2|1455|632|17|8|3|4|1250|1073|17|11|5|4|0|0|0|0|0|0
D|K|20160405|ADHD|3|9|400|4311|4|29|0|361|0|7|0|3|100|3450|1|17|1|5|300|500|3|5|3|2|0|0|0|0|0|0
D|K|20160405|ADK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|ADMA|2|3|303|1433|5|6|0|1233|0|4|0|2|203|200|3|2|2|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160405|ADMP|1|3|1000|2150|1|3|0|200|0|1|0|1|1000|1850|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|ADMS|7|6|7365|3139|84|37|301|1245|4|16|3|3|3863|1405|44|16|6|6|3201|489|36|5|4|3|0|0|0|0|0|0
D|K|20160405|ADPT|7|7|3690|2568|43|30|761|710|9|8|3|3|2429|1458|29|19|7|5|500|400|5|3|2|2|0|0|0|0|0|0
D|K|20160405|ADRO|8|7|7248|4063|89|41|1535|1138|18|12|4|4|4478|2275|54|22|6|6|1235|650|17|7|4|1|0|0|0|0|0|0
D|K|20160405|ADTN|5|7|4159|4649|48|59|2867|2668|31|31|3|3|779|361|10|7|4|5|513|1620|7|21|4|4|0|0|0|0|0|0
D|K|20160405|ADUS|1|2|49|80|1|2|0|0|0|0|0|0|0|80|0|2|0|2|49|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|ADXS|9|15|16236|23337|159|187|2781|7478|29|38|3|4|7667.1111|9138|66|79|5|14|5787.8889|6621|64|69|7|7|0|100|0|1|0|1
D|K|20160405|AE|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|AEGN|5|4|2024|2270|18|31|1007|448|8|5|2|2|867|1322|8|20|5|3|150|500|2|6|2|1|0|0|0|0|0|0
D|K|20160405|AEGR|9|11|9000|13042|89|107|3076|7057|23|42|6|8|697|700|5|8|3|3|5227|5285|61|57|6|6|0|0|0|0|0|0
D|K|20160405|AEHR|1|1|8|185|1|1|0|0|0|0|0|0|8|185|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|AEIS|5|9|1308|6260|16|72|484|2770|6|30|3|2|724|2589|9|31|4|8|100|801|1|10|1|4|0|100|0|1|0|1
D|K|20160405|AEL|4|8|3119|2535|43|35|1571|1017|24|16|3|2|452|590|5|6|2|4|1096|928|14|13|3|5|0|0|0|0|0|0
D|K|20160405|AEMD|2|4|250|551|3|7|0|0|0|0|0|0|250|551|3|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|AEPI|5|3|368|545|7|6|199|0|2|0|2|0|169|545|5|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|AERI|8|11|2452|8231|35|82|980|3684|13|34|3|6|1162|2681|18|29|6|10|310|1866|4|19|3|5|0|0|0|0|0|0
D|K|20160405|AETI|1|5|100|475|4|12|0|0|0|0|0|0|100|475|4|12|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|AEZS|5|11|6380|10964|28|43|2800|2252|13|7|3|4|2800|6312|7|13|3|6|780|2400|8|23|1|5|0|0|0|0|0|0
D|K|20160405|AF|5|9|1276|2670|17|29|296|790|4|8|2|3|275|3|5|1|2|1|705|1877|8|20|3|6|0|0|0|0|0|0
D|K|20160405|AFAM|3|5|1589|1092|10|17|888|119|3|5|2|2|701|873|7|11|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|AFH|0|3|0|1006|0|12|0|70|0|1|0|1|0|936|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|AFMD|12|12|9651.9859|5613|87|55|4533.4445|2059|29|16|5|6|2622.905|1616|28|22|10|8|2377.4545|1338|28|15|4|5|118.1818|600|2|2|2|2
D|K|20160405|AFOP|7|5|763|542|13|8|321|272|5|4|4|2|20|270|1|4|1|3|422|0|7|0|3|0|0|0|0|0|0|0
D|K|20160405|AFSI|12|15|14143|14357|165|164|7719|5842|83|71|4|8|2214|1861|25|21|6|9|4110|6554|56|71|8|6|100|100|1|1|1|1
D|K|20160405|AG|13|12|57702|52451|272|277|34256|30389|119|155|7|8|5712|6312|45|31|8|5|17734|15550|108|89|10|9|0|200|0|2|0|2
D|K|20160405|AGCO|9|12|5001|8424.1287|79|104|2714|5183.1287|39|68|5|7|1464|1710|24|19|6|3|623|1531|14|17|3|8|200|0|2|0|1|0
D|K|20160405|AGEN|12|11|35359|26033.6667|177|162|25281|17836.6667|79|99|7|8|1230|2312|12|14|6|6|8848|5885|86|49|7|6|0|0|0|0|0|0
D|K|20160405|AGFS|2|3|557|802|7|9|100|0|1|0|1|0|100|200|2|2|1|2|357|602|4|7|1|2|0|0|0|0|0|0
D|K|20160405|AGI|12|11|42677|45369|268|292|11962|27117|58|169|6|6|11767|10815|70|70|6|7|18948|7337|140|52|7|8|0|100|0|1|0|1
D|K|20160405|AGII|4|4|309|826|7|9|89|500|4|5|2|2|220|326|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|AGIO|13|7|17736|14564|204|170|3613|3626|38|60|3|5|13412|10288|154|102|13|7|463|400|9|5|3|2|248|250|3|3|2|1
D|K|20160405|AGM|2|4|135|588|2|8|100|13|1|2|1|1|35|100|1|1|1|1|0|475|0|5|0|4|0|0|0|0|0|0
D|K|20160405|AGO|8|7|4010.6669|3867|61|49|1907.6669|904|31|16|5|5|636|303|7|4|2|2|1467|2660|23|29|6|5|0|0|0|0|0|0
D|K|20160405|AGRO|4|8|11408|13179|125|143|6708|2808|72|37|3|5|797|1579|8|17|3|4|3803|8792|44|89|3|6|100|0|1|0|1|0
D|K|20160405|AGRX|3|3|769|518|11|15|0|0|0|0|0|0|769|518|11|15|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|AGTC|5|4|1515|2549|19|21|534|650|7|8|2|2|781|1699|10|11|4|3|200|100|2|1|2|1|0|100|0|1|0|1
D|K|20160405|AGX|4|6|1197|2220|18|28|320|959|5|11|2|1|470|895|8|12|2|4|407|366|5|5|2|3|0|0|0|0|0|0
D|K|20160405|AGYS|4|4|208|726|4|10|14|0|1|0|1|0|194|620|3|8|3|4|0|106|0|2|0|1|0|0|0|0|0|0
D|K|20160405|AHC|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160405|AHGP|4|6|1293|2545|18|29|820|280|10|2|3|1|473|1547|8|18|3|6|0|718|0|9|0|1|0|0|0|0|0|0
D|K|20160405|AHL|3|6|921|2021|16|29|577|504|11|6|2|1|344|846|5|12|2|6|0|671|0|11|0|4|0|0|0|0|0|0
D|K|20160405|AHS|8|6|4203|5983|53|52|2141|856|23|8|4|2|1551|4518|22|37|5|6|511|509|8|6|3|2|0|100|0|1|1|1
D|K|20160405|AIMC|2|3|600|994|8|16|0|158|0|4|0|1|400|736|4|11|2|3|200|100|4|1|1|1|0|0|0|0|0|0
D|K|20160405|AIMT|5|7|1599|985|8|48|75|292|1|9|1|4|1224|423|4|35|3|6|300|257|3|3|3|1|0|13|0|1|0|1
D|K|20160405|AIN|6|3|475|210|11|5|155|108|2|2|2|1|234|102|7|3|4|3|86|0|2|0|2|0|0|0|0|0|0|0
D|K|20160405|AINC|1|0|101|0|1|0|0|0|0|0|0|0|101|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|AIQ|4|5|602|1595|6|16|202|0|3|0|2|0|400|1425|3|14|3|5|0|170|0|2|0|1|0|0|0|0|0|0
D|K|20160405|AIR|8|6|1878|1302|31|15|311|679|7|8|2|2|962|523|15|6|6|5|605|100|9|1|4|1|0|0|0|0|0|0
D|K|20160405|AIRM|8|10|1960|5301|25|67|244|1074|5|12|2|2|1315|3752|14|50|5|10|401|475|6|5|4|2|0|0|0|0|0|0
D|K|20160405|AIT|7|4|4601|2235.5548|66|27|1796|1435.5548|30|17|2|3|2505|600|33|7|7|3|300|200|3|3|1|1|0|0|0|0|0|0
D|K|20160405|AIZ|5|6|1091|2412|17|65|248|275|7|10|1|3|543|1073|7|20|5|4|300|957|3|33|1|3|0|107|0|2|0|2
D|K|20160405|AJRD|5|8|1899|4516|20|52|600|904|6|12|2|3|400|2227|4|25|3|6|899|1385|10|15|3|5|0|0|0|0|0|0
D|K|20160405|AKAO|4|4|2320|1150|18|7|1220|850|5|4|2|2|450|200|4|2|1|2|600|100|8|1|3|1|50|0|1|0|1|0
D|K|20160405|AKBA|7|9|7358|7420|76|57|1016|2765|10|20|2|6|3066|2629|25|14|7|5|3276|1926|41|22|4|5|0|100|0|1|0|1
D|K|20160405|AKER|4|2|801|102|6|2|0|100|0|1|0|1|701|2|5|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|AKG|4|6|6300|2250|21|22|100|650|1|7|1|5|4900|500|7|4|3|2|1300|1100|13|11|3|4|0|0|0|0|0|0
D|K|20160405|AKRX|16|11|30773.1951|19994|257|176|12890.1951|14379|133|115|9|7|9102|2300|33|31|10|9|8581|3115|89|28|8|8|200|200|2|2|2|1
D|K|20160405|AL|5|4|3973|4036|57|41|1420|1539|31|15|2|1|1053|754|8|7|3|2|1500|1743|18|19|2|2|0|0|0|0|0|0
D|K|20160405|ALCO|1|2|100|88|5|2|0|0|0|0|0|0|100|88|5|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ALDR|13|12|38590|21436|426|246|8895|7718|69|79|7|7|29041|13118|348|161|11|10|654|600|9|6|4|4|0|0|0|0|0|0
D|K|20160405|ALDW|1|2|556|2456|6|9|100|100|1|1|1|1|456|2356|5|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ALDX|4|2|1000|500|4|3|0|0|0|0|0|0|1000|500|4|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ALE|7|7|1852|3249|23|43|167|1615|4|22|1|4|1399|1250|13|13|5|4|286|384|6|8|3|4|0|0|0|0|0|0
D|K|20160405|ALEX|3|5|218|650|47|11|118|240|46|3|2|2|100|361|1|7|1|4|0|49|0|1|0|1|0|0|0|0|0|0
D|K|20160405|ALG|3|1|115|100|5|1|0|0|0|0|0|0|115|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ALGT|3|4|257|271|6|6|100|1|2|1|2|1|157|230|4|4|3|2|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160405|ALIM|4|4|303.0435|855|5|7|2|500|1|3|1|3|1.0435|100|1|1|1|1|300|255|3|3|2|2|0|0|0|0|0|0
D|K|20160405|ALJ|10|9|22849.2778|20438|157|111|19335.2778|7204|91|47|8|6|754|9418|29|21|4|5|2760|3816|37|43|7|7|0|0|0|0|0|0
D|K|20160405|ALKS|14|13|11726|14428|162|169|3698|4140|53|63|5|9|5259|5643|69|50|10|10|2469|4045|37|50|8|8|300|600|3|6|1|1
D|K|20160405|ALLT|4|6|842|1154|11|10|381|352|4|4|2|3|361|300|6|2|2|2|100|502|1|4|1|2|0|0|0|0|0|0
D|K|20160405|ALN|1|0|6300|0|2|0|1600|0|1|0|1|0|4700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ALOG|4|4|855|305|14|4|399|0|6|0|3|0|456|305|8|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ALOT|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160405|ALRM|6|8|1794|3363|20|39|348|151|5|4|2|2|1091|2512|11|28|5|7|80|600|1|6|1|3|275|100|3|1|1|1
D|K|20160405|ALSK|3|4|900|600|7|8|600|100|3|2|1|2|0|400|0|5|0|2|300|100|4|1|2|1|0|0|0|0|0|0
D|K|20160405|ALSN|7|6|15206|10924|165|118|7010|7830|75|79|5|3|642|744|7|9|3|5|7554|2250|83|29|4|4|0|100|0|1|0|1
D|K|20160405|AM|9|7|3707|4658|85|83|518|655|31|15|3|5|2281|1847|43|44|6|6|708|2156|9|24|4|3|200|0|2|0|1|0
D|K|20160405|AMAG|11|12|16946|11025|187|114|6333|2969|86|45|5|6|8799|7006|79|56|8|11|1814|950|22|12|5|3|0|0|0|0|0|0
D|K|20160405|AMBA|7|13|13386|16269.5897|113|151|3505|3281|23|39|3|3|8987|11798.5897|74|96|7|13|488|1183|10|15|3|6|406|7|6|1|3|1
D|K|20160405|AMBC|8|9|2960|3929|32|48|748|1766|7|25|3|5|1134|1650|13|17|6|7|956|513|10|6|4|3|122|0|2|0|2|0
D|K|20160405|AMBR|1|3|100|700|1|7|100|100|1|1|1|1|0|200|0|2|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160405|AMC|4|5|2126|1894|31|23|287|788|7|11|2|3|1039|786|16|8|3|4|600|220|6|3|2|2|200|100|2|1|1|1
D|K|20160405|AMCC|6|11|6938|9159|108|136|4097|4572|31|75|3|5|403|1524|5|19|3|6|2438|3063|72|42|5|7|0|0|0|0|0|0
D|K|20160405|AMCX|7|7|7663|8230|86|101|3804|4912|42|49|3|5|2550|2503|26|28|4|6|1309|815|18|24|4|3|0|0|0|0|0|0
D|K|20160405|AMED|9|10|5938|5047|76|72|3523|1735|43|17|3|5|1000|2300|18|42|7|8|1415|888|15|11|4|2|0|124|0|2|0|1
D|K|20160405|AMID|1|4|100|938|1|7|0|500|0|1|0|1|100|438|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|AMKR|11|13|18122.7168|23791|191|152|8623.7444|14953|89|78|7|6|1104.0649|2157|17|21|5|5|8394.9075|6681|85|53|9|9|0|0|0|0|0|0
D|K|20160405|AMNB|0|2|0|106|0|3|0|0|0|0|0|0|0|106|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|AMOT|3|3|224|251|5|6|110|0|2|0|2|0|114|251|3|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|AMPE|10|8|6448|18410|33|28|4448|15610|16|6|4|1|1100|1810|11|15|6|6|900|990|6|7|3|2|0|0|0|0|0|0
D|K|20160405|AMPH|7|9|2003|3989|25|41|361|2911|10|24|2|4|963|763|8|10|4|6|679|315|7|7|3|2|0|0|0|0|0|0
D|K|20160405|AMRC|2|3|475|591|8|6|174|298|2|4|1|2|0|193|0|1|0|1|301|100|6|1|1|1|0|0|0|0|0|0
D|K|20160405|AMRI|3|2|300|323|3|4|100|200|1|2|1|1|200|123|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|AMRK|2|3|300|400|3|4|0|100|0|1|0|1|200|300|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|AMRS|2|5|1946.6667|41564|6|28|1946.6667|37815|6|18|2|3|0|3179|0|4|0|3|0|570|0|6|0|1|0|0|0|0|0|0
D|K|20160405|AMS|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|AMSC|3|2|7528|2037.5|64|20|0|858.5|0|10|0|2|5094|1179|35|10|3|2|2434|0|29|0|1|0|0|0|0|0|0|0
D|K|20160405|AMSF|5|5|557|658|11|11|199|298|4|4|2|3|180|360|5|7|2|3|178|0|2|0|1|0|0|0|0|0|0|0
D|K|20160405|AMSG|8|8|8235|7989|100|86|3176|4069|35|38|6|4|4559|3620|58|45|6|6|400|300|6|3|3|2|100|0|1|0|1|0
D|K|20160405|AMSWA|2|3|302|254|4|4|2|250|1|3|1|2|0|4|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160405|AMTG|4|2|539|2838|6|7|100|2538|1|4|1|1|100|0|1|0|1|0|339|300|4|3|3|2|0|0|0|0|0|0
D|K|20160405|AMTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|AMWD|4|4|1092|1226|22|14|294|300|5|5|2|2|558|926|12|9|3|3|240|0|5|0|1|0|0|0|0|0|0|0
D|K|20160405|ANAC|20|15|22806|20443.6667|242|218|6884|3187|62|40|9|8|13134|15904.6667|140|163|19|13|2100|1241|27|13|7|6|688|111|13|2|2|1
D|K|20160405|ANAT|4|4|276|291|5|5|71|0|1|0|1|0|205|291|4|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ANCX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ANDE|6|6|2113|2169|32|26|825|913|13|11|3|2|1148|909|17|10|5|6|140|347|2|5|2|2|0|0|0|0|0|0
D|K|20160405|ANET|9|8|5522|6145|89|56|1587|508|31|7|7|1|3412|5436|51|46|6|8|400|201|4|3|2|2|123|0|3|0|1|0
D|K|20160405|ANFI|7|12|3031|15663.3179|30|71|1017|6056.0179|10|25|1|6|1273|8890.3|12|37|6|9|741|717|8|9|4|4|0|0|0|0|0|0
D|K|20160405|ANGI|6|8|8546|17307|98|70|2432|9528|30|41|2|5|2820|6400|29|14|6|3|3294|1379|39|15|4|4|0|0|0|0|0|0
D|K|20160405|ANGO|7|4|4328|2020|30|18|1632|1514|16|11|3|3|2396|488|10|6|4|3|300|18|4|1|1|1|0|0|0|0|0|0
D|K|20160405|ANIK|6|3|1976|1291|15|16|200|810|2|9|1|2|1475|481|9|7|5|3|301|0|4|0|2|0|0|0|0|0|0|0
D|K|20160405|ANTH|9|9|8949|12647|61|71|3529|9343|29|40|8|6|554|254|5|3|2|1|4866|3050|27|28|6|6|0|0|0|0|0|0
D|K|20160405|ANW|3|4|1604|1208|11|7|669|608|6|3|3|1|935|400|5|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160405|AOI|3|3|316|1062|7|12|0|400|0|2|0|2|316|662|7|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|AOSL|4|6|1685|2035|17|23|189|600|2|6|2|3|0|200|0|2|0|2|1496|1235|15|15|3|2|0|0|0|0|0|0
D|K|20160405|AP|1|1|84|237|1|6|0|4|0|2|0|1|84|233|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|APAM|3|5|500|1480|5|27|200|629|2|12|1|2|300|550|3|10|2|2|0|301|0|5|0|2|0|0|0|0|0|0
D|K|20160405|APDN|3|3|786|1501|8|6|86|1400|2|4|2|2|200|101|1|2|1|2|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160405|APEI|5|4|1412|1620|20|21|380|21|6|2|2|1|1012|1165|13|13|4|4|20|434|1|6|1|3|0|0|0|0|0|0
D|K|20160405|APHB|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|APIC|4|3|1000|1203|7|14|600|0|3|0|2|0|200|0|2|0|1|0|200|1203|2|14|2|3|0|0|0|0|0|0
D|K|20160405|APLP|5|6|3684.241|2458|18|25|2584.241|300|7|3|2|1|600|1359|6|14|4|5|500|699|5|7|1|3|0|100|0|1|0|1
D|K|20160405|APO|3|5|12377|11664|62|89|5695|4797|42|40|2|2|5332|4499|9|22|1|5|1350|2268|11|26|3|5|0|100|0|1|0|1
D|K|20160405|APOG|7|8|2831|6570|38|74|1637|4082|19|42|1|5|1194|1826|19|23|7|6|0|662|0|9|0|4|0|0|0|0|0|0
D|K|20160405|APPF|2|1|300|100|3|1|100|0|1|0|1|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|APPS|2|4|1390|675|13|8|0|275|0|4|0|3|0|0|0|0|0|0|1390|400|13|4|2|1|0|0|0|0|0|0
D|K|20160405|APRI|2|5|744|7601|4|27|717|3439|2|2|2|2|27|3687|2|20|1|3|0|475|0|5|0|2|0|0|0|0|0|0
D|K|20160405|APT|1|3|1798|1204|14|11|0|504|0|3|0|2|1194|694|10|7|1|2|604|6|4|1|1|1|0|0|0|0|0|0
D|K|20160405|APTO|4|4|14400|247|43|9|150|0|2|0|1|0|7650|247|25|9|3|4|5600|0|15|0|2|0|1000|0|1|0|1|0
D|K|20160405|APU|4|4|1455|4093|33|56|285|2455|4|32|2|3|764|1638|22|24|4|4|406|0|7|0|1|0|0|0|0|0|0|0
D|K|20160405|AQMS|5|4|1024|1083|12|12|0|0|0|0|0|0|844|999|9|10|5|3|180|84|3|2|2|1|0|0|0|0|0|0
D|K|20160405|AQXP|3|8|704|1341|8|23|0|145|0|2|0|2|304|652|4|12|3|7|400|344|4|7|2|3|0|200|0|2|0|1
D|K|20160405|ARAY|7|12|9165|8295|107|77|5196|2588|53|28|5|4|107|1307|2|6|2|4|3862|4400|52|43|5|9|0|0|0|0|0|0
D|K|20160405|ARC|2|3|750|943|5|7|50|740|1|4|1|2|400|97|1|1|1|1|300|106|3|2|1|1|0|0|0|0|0|0
D|K|20160405|ARCB|8|6|2835|2523|34|42|536|1036|8|20|3|3|1688|1049|18|17|4|5|611|438|8|5|6|2|0|0|0|0|0|0
D|K|20160405|ARCO|10|5|5732|1426|41|12|3816|0|21|0|5|0|300|300|3|2|3|2|1616|951|17|8|7|2|0|175|0|2|0|2
D|K|20160405|ARCW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ARCX|1|0|68|0|1|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ARDM|4|0|297|0|4|0|0|0|0|0|0|0|297|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ARDX|6|6|2244|4715|20|36|809|2209|2|10|1|2|864|1906|12|20|5|5|571|400|6|4|2|1|0|200|0|2|0|1
D|K|20160405|ARES|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|AREX|4|2|2719|1400|18|10|1340|200|6|1|4|1|300|0|3|0|2|0|1079|1200|9|9|2|2|0|0|0|0|0|0
D|K|20160405|ARGS|5|7|4892|2668|18|30|3876|370|5|4|3|2|916|2218|12|22|3|6|100|80|1|4|1|2|0|0|0|0|0|0
D|K|20160405|ARII|4|5|2639|1205|19|15|395|0|3|0|1|0|1844|1005|12|13|3|5|300|200|3|2|2|2|100|0|1|0|1|0
D|K|20160405|ARIS|1|4|100|715|1|8|0|0|0|0|0|0|100|715|1|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ARLP|7|6|5582|3638|65|58|2043|2572|12|40|4|4|2043|731|22|12|6|5|1496|335|31|6|4|3|0|0|0|0|0|0
D|K|20160405|ARLZ|6|7|21220|13478|148|57|15685|9261|93|21|4|4|1829|1006|19|8|3|4|3606|3211|35|28|4|4|100|0|1|0|1|0
D|K|20160405|AROC|10|7|13674|8399|129|77|5048|5100|33|51|4|5|400|1718|4|8|3|2|8126|1481|91|17|8|3|100|100|1|1|1|1
D|K|20160405|AROW|1|2|100|120|1|2|0|100|0|1|0|1|0|20|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|ARQL|3|6|2800|8183|18|17|2800|7582|18|10|3|4|0|101|0|2|0|2|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160405|ARTNA|1|2|8|103|1|2|8|0|1|0|1|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ARTX|6|3|5080|7500|12|8|4879|4100|9|2|5|2|1|2800|1|4|1|2|200|600|2|2|2|1|0|0|0|0|0|0
D|K|20160405|ARWR|9|11|16363.3643|9114|61|95|7426.3643|3704|30|33|7|5|7337|1591|19|18|4|7|1600|3819|12|44|3|6|0|0|0|0|0|0
D|K|20160405|ASB|6|7|5190|10712|61|127|3590|5441|41|70|2|4|100|212|1|5|1|3|1400|5059|18|52|4|4|100|0|1|0|1|0
D|K|20160405|ASC|6|3|10261.4691|1215|142|15|1641.4691|812|23|9|4|2|4624|303|68|5|1|2|3996|100|51|1|3|1|0|0|0|0|0|0
D|K|20160405|ASCMA|3|2|1137|300|16|4|399|200|6|3|2|1|465|100|5|1|3|1|273|0|5|0|2|0|0|0|0|0|0|0
D|K|20160405|ASEI|2|1|115|11|2|1|0|0|0|0|0|0|77|11|1|1|1|1|38|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|ASGN|4|4|1114|1165|18|23|100|330|1|6|1|2|602|685|8|14|3|3|361|150|8|3|3|2|51|0|1|0|1|0
D|K|20160405|ASM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ASMB|1|4|1265|388|1|4|0|0|0|0|0|0|1265|288|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|ASPN|0|3|0|370|0|3|0|0|0|0|0|0|0|370|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ASPS|6|7|3121|4861|44|63|1546|901|21|13|2|3|952|1679|15|21|5|5|320|1781|4|24|2|5|303|500|4|5|2|1
D|K|20160405|AST|3|7|700|1708|4|15|0|200|0|2|0|2|700|808|4|9|3|7|0|700|0|4|0|1|0|0|0|0|0|0
D|K|20160405|ASTC|4|7|10632|6492|31|25|6398|600|16|2|2|1|3734|5392|14|18|3|6|500|500|1|5|1|3|0|0|0|0|0|0
D|K|20160405|ASTE|4|4|1123|625|15|10|437|475|3|6|1|1|686|150|12|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ASYS|1|1|176|200|2|2|0|0|0|0|0|0|176|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|AT|8|12|15754|22675|83|96|10376|13298|44|36|5|6|600|1600|4|9|2|5|4678|7677|34|50|8|8|100|100|1|1|1|2
D|K|20160405|ATAX|7|5|2401|3787.8213|13|19|447|2117.8213|2|9|2|3|208|1470|3|8|3|3|1746|200|8|2|3|2|0|0|0|0|0|0
D|K|20160405|ATEN|2|4|737|4001|8|23|437|2741|5|10|2|2|0|0|0|0|0|0|300|1260|3|13|2|3|0|0|0|0|0|0
D|K|20160405|ATHX|7|13|28361.4|45194|124|184|18097.6|28795|49|74|4|9|2050|1706|17|13|5|6|8213.8|14293|58|95|5|6|0|400|0|2|0|2
D|K|20160405|ATLO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ATNI|4|6|1255|1153|31|18|158|324|2|5|2|2|1097|829|29|13|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ATNM|3|7|5366|2026|20|21|500|692|3|7|1|2|4046|775|6|6|3|4|820|559|11|8|3|3|0|0|0|0|0|0
D|K|20160405|ATNY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|ATR|8|8|9763|2526|153|37|2894|846|52|11|2|2|6702|1470|95|23|7|7|167|210|6|3|2|3|0|0|0|0|0|0
D|K|20160405|ATRA|5|6|1017|2327|15|31|161|981|2|8|1|2|684|691|10|14|4|4|172|655|3|9|2|3|0|0|0|0|0|0
D|K|20160405|ATRC|4|9|1727|4316|20|43|1005|1481|10|13|2|5|522|1590|8|13|4|5|200|1245|2|17|1|4|0|0|0|0|0|0
D|K|20160405|ATRI|1|0|29|0|2|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ATRO|4|6|746|1336|12|19|328|408|4|5|1|1|418|828|8|12|4|6|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160405|ATSG|7|7|1929.8667|5154|25|53|376.8667|1695|7|14|3|2|313|416|5|6|4|5|1240|3043|13|33|4|6|0|0|0|0|0|0
D|K|20160405|ATTU|1|3|100|293|1|3|0|0|0|0|0|0|100|293|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ATU|5|4|5279|3845|63|43|1853|1556|24|20|4|3|807|1000|10|10|2|3|2619|1289|29|13|3|2|0|0|0|0|0|0
D|K|20160405|AUDC|4|2|1700|200|7|2|800|0|1|0|1|0|900|200|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|AUMA|0|1|0|76|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|AUPH|3|1|430|100|5|1|0|0|0|0|0|0|100|100|1|1|1|1|330|0|4|0|3|0|0|0|0|0|0|0
D|K|20160405|AVA|5|8|903|4359|17|61|650|691|12|11|3|3|153|909|4|12|3|2|100|2759|1|38|1|5|0|0|0|0|1|0
D|K|20160405|AVAV|4|6|1519|4037|21|68|1148|280|9|4|2|2|371|2429|12|43|4|6|0|1328|0|21|0|2|0|0|0|0|0|0
D|K|20160405|AVD|2|7|1012|2138|14|18|534|1337|7|7|1|4|278|388|5|6|1|2|200|413|2|5|1|2|0|0|0|0|0|0
D|K|20160405|AVEO|4|5|2055|2039|15|21|290|600|3|3|1|2|1465|605|9|7|3|5|300|834|3|11|3|4|0|0|0|0|0|0
D|K|20160405|AVG|3|4|388|692|5|11|80|348|1|5|1|2|208|243|3|4|3|3|100|101|1|2|1|2|0|0|0|0|0|0
D|K|20160405|AVGR|3|4|399|2365|5|26|0|0|0|0|0|0|399|1680|5|18|3|4|0|685|0|8|0|2|0|0|0|0|0|0
D|K|20160405|AVHI|1|3|100|1002|1|3|0|100|0|1|0|1|100|902|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|AVID|5|6|2106|2973|26|33|799|1866|10|21|2|3|607|307|7|4|4|3|700|800|9|8|2|3|0|0|0|0|0|0
D|K|20160405|AVNU|3|3|205|114|4|3|0|0|0|0|0|0|205|114|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|AVX|3|6|1170|2760|30|33|869|2560|26|31|3|4|101|0|2|0|1|0|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160405|AVXL|11|9|46737.1971|32891.5851|125|101|9672.2419|16734.4874|36|47|6|6|35001.9552|15485.0977|67|46|11|7|2063|672|22|8|7|6|0|0|0|0|0|0
D|K|20160405|AWH|7|6|3137|2885|41|31|998|1606|16|16|3|3|400|0|4|0|1|0|1739|1279|21|15|6|3|0|0|0|0|0|0
D|K|20160405|AWI|6|5|2539|2034|31|27|1119|1120|13|15|3|4|480|614|6|8|4|4|740|300|10|4|4|1|200|0|2|0|2|0
D|K|20160405|AWR|4|5|560|1112|12|14|146|471|3|7|1|2|150|624|5|5|3|2|264|17|4|2|2|2|0|0|0|0|0|0
D|K|20160405|AWRE|0|2|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160405|AXAS|5|3|3400|1816|20|8|2800|1090|14|2|5|2|300|526|3|4|1|2|300|200|3|2|2|1|0|0|0|0|0|0
D|K|20160405|AXDX|5|4|1611|2879|18|26|500|1779|5|14|2|3|487|1100|6|12|3|4|624|0|7|0|2|0|0|0|0|0|0|0
D|K|20160405|AXE|6|4|1468|1220|21|17|872|818|10|9|3|1|596|402|11|8|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|AXGN|3|2|1103|810|13|10|300|200|3|2|1|2|752|610|9|8|3|2|51|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|AXL|12|8|7303|6411|67|57|3685|3311|31|35|6|5|746|100|8|1|4|1|2772|3000|27|21|7|5|100|0|1|0|1|0
D|K|20160405|AXLL|11|10|15075|12930|174|145|7084|4031|90|42|6|5|4346|5090|50|53|8|9|3545|3509|33|47|9|5|100|300|1|3|1|3
D|K|20160405|AXON|5|9|663|995|9|17|109|204|2|3|1|3|450|791|5|14|3|8|100|0|1|0|1|0|4|0|1|0|1|0
D|K|20160405|AXSM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|AXTI|0|3|0|3383|0|4|0|3183|0|3|0|3|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|AYA|2|7|3500|6373|35|59|300|1815|3|14|1|3|1250|1900|12|17|1|4|1450|1509|15|16|2|3|500|1149|5|12|1|3
D|K|20160405|AYR|4|5|1070|3491|16|33|468|1382|8|18|2|2|101|1410|2|6|2|1|501|599|6|8|2|3|0|100|0|1|0|1
D|K|20160405|AZPN|7|6|6154|5857|75|78|3280|2387|38|33|4|5|2474|2222|33|31|6|4|400|1248|4|14|4|4|0|0|0|0|0|0
D|K|20160405|AZUR|0|6|0|3750|0|27|0|698|0|4|0|4|0|1005|0|2|0|2|0|2047|0|21|0|4|0|0|0|0|0|0
D|K|20160405|AZZ|2|3|164|1125|4|12|0|900|0|9|0|2|164|125|4|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|B|4|8|656|2726|7|34|556|607|6|13|3|4|100|1517|1|13|1|6|0|602|0|8|0|5|0|0|0|0|0|0
D|K|20160405|BABY|14|11|13691.4167|15439|152|183|3839.4167|1532|42|21|8|4|8033|9236|88|112|10|10|1209|4371|15|47|5|5|610|300|7|3|1|2
D|K|20160405|BAH|5|9|2633|5951.9459|27|67|1525|1977.9459|15|25|4|4|0|744|0|8|0|4|1108|3030|12|32|4|4|0|200|0|2|0|1
D|K|20160405|BANC|5|12|3623|5113|52|104|1064|2504|17|40|4|8|100|200|1|2|1|1|2459|2209|34|60|2|5|0|200|0|2|0|2
D|K|20160405|BANR|3|4|579|1067|14|37|203|490|4|24|1|4|376|477|10|12|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|BAS|13|11|33763.16|24901.7778|167|144|20687.16|7127.7778|96|45|10|8|600|6600|5|13|3|4|12476|11174|66|86|8|10|0|0|0|0|0|0
D|K|20160405|BASI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|BBCN|4|12|2925|6538.75|33|110|1175|3371.75|15|71|3|6|300|779|3|8|1|4|1450|2388|15|31|3|7|0|0|0|0|0|0
D|K|20160405|BBOX|4|5|700|1100|8|10|200|500|3|4|2|2|400|400|4|4|2|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160405|BBRG|3|4|392|4980|10|5|0|2875|0|2|0|2|392|2005|10|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|BBSI|4|5|914|1095|17|17|9|0|2|0|1|0|720|695|12|13|4|5|185|400|3|4|1|2|0|0|0|0|0|0
D|K|20160405|BBW|5|3|2418|850|11|5|363|650|4|3|2|2|1755|200|4|2|3|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160405|BC|5|8|3990|4024|43|37|1328|1770|12|21|3|2|1362|1600|16|7|4|4|800|654|10|9|3|5|500|0|5|0|3|0
D|K|20160405|BCBP|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|BCC|11|8|5340|5673.6518|56|70|228|2460.5089|4|30|3|3|3335|1860.1429|36|24|7|7|1477|1353|13|16|5|5|300|0|3|0|1|0
D|K|20160405|BCLI|1|1|500|300|2|3|0|0|0|0|0|0|0|0|0|0|0|0|500|300|2|3|1|1|0|0|0|0|0|0
D|K|20160405|BCO|1|3|100|611|1|8|100|401|1|5|1|2|0|200|0|2|0|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160405|BCOR|9|5|11053|13807|143|114|3265|8622|53|54|6|4|500|749|5|6|3|2|7288|4436|85|54|5|3|0|0|0|0|0|0
D|K|20160405|BCOV|3|7|313|1918|5|21|3|1000|1|10|1|4|210|200|3|2|3|2|100|718|1|9|1|3|0|0|0|0|0|0
D|K|20160405|BCPC|6|4|1670|806|12|9|191|316|3|4|2|2|1328|490|7|5|5|3|151|0|2|0|1|0|0|0|0|0|0|0
D|K|20160405|BCRH|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|BCRX|8|10|16940|23823.2609|112|176|10614|12578.2609|45|85|4|5|915|597|9|6|3|5|5411|10648|58|85|5|8|0|0|0|0|0|0
D|K|20160405|BDC|6|7|1908|2337|29|30|329|1140|5|14|4|3|1357|1190|19|13|5|6|222|7|5|3|1|1|0|0|0|0|0|0
D|K|20160405|BDE|6|5|721|2018|10|19|21|600|1|5|1|3|300|1118|4|10|3|3|400|300|5|4|3|2|0|0|0|0|0|0
D|K|20160405|BDGE|2|0|117|0|2|0|0|0|0|0|0|0|117|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|BDSI|8|8|16545|12860|106|103|8609|6859|31|51|4|5|1000|1318|10|14|4|3|6936|4683|65|38|7|7|0|0|0|0|0|0
D|K|20160405|BEAT|0|6|0|2078|0|14|0|1813|0|7|0|2|0|110|0|3|0|3|0|155|0|4|0|1|0|0|0|0|0|0
D|K|20160405|BEAV|16|17|41728|32211|529|369|8954|6885|116|78|9|10|19675|8160|237|103|11|13|13099|16447|176|181|11|10|0|719|0|7|0|3
D|K|20160405|BECN|4|9|2035|3894|30|40|698|1161|12|22|2|6|1064|2533|14|16|4|5|173|200|3|2|1|2|100|0|1|0|1|0
D|K|20160405|BEL|5|4|2577|5071|26|27|1077|4171|11|18|2|3|0|200|0|3|0|2|1500|700|15|6|4|2|0|0|0|0|0|0
D|K|20160405|BELFB|4|5|376|2278|9|18|112|1362|2|7|2|3|264|616|7|8|3|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160405|BEP|3|5|1004|1389|12|16|200|100|2|1|1|1|804|889|10|11|3|5|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160405|BERY|7|7|6123|12321|66|144|4067|7181|44|86|5|4|696|2360|7|30|2|6|1350|2780|14|28|4|2|10|0|1|0|1|0
D|K|20160405|BETR|12|10|25902.5517|4954|107|66|19679.5517|3238|39|38|8|8|399|1016|6|11|4|7|5706|543|59|14|6|2|118|157|3|3|2|2
D|K|20160405|BFAM|5|7|1361|1650|24|23|580|101|11|3|2|2|666|1293|10|17|4|4|115|256|3|3|2|2|0|0|0|0|0|0
D|K|20160405|BFIN|2|8|140|13395|3|47|0|3208|0|27|0|6|140|10187|3|20|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|BGC|5|6|3303|4924|38|52|1260|4282|12|43|3|4|340|342|4|6|2|4|1603|300|20|3|4|2|100|0|2|0|1|0
D|K|20160405|BGCP|12|10|18759|18281|159|151|8733|5009|75|42|7|3|2700|3100|20|25|4|4|7326|10172|64|84|9|7|0|0|0|0|0|0
D|K|20160405|BGFV|4|5|800|1745|9|22|300|445|3|5|3|3|0|300|0|3|0|3|500|1000|6|14|3|2|0|0|0|0|0|0
D|K|20160405|BGG|5|10|3412|3045|34|38|960|1500|12|15|1|2|952|413|7|5|4|5|1500|1130|15|17|3|7|0|0|0|0|0|0
D|K|20160405|BGS|10|5|3933.7476|7692|56|82|1716.1176|3023|24|30|4|4|1258.63|2281|18|22|7|5|959|2388|14|30|5|3|0|0|0|0|0|0
D|K|20160405|BH|1|1|10|20|1|2|0|0|0|0|0|0|10|20|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|BHB|1|1|100|200|1|3|0|50|0|1|0|1|0|150|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|BHBK|1|7|100|4868|1|24|100|1276|1|13|1|3|0|3462|0|9|0|3|0|130|0|2|0|2|0|0|0|0|0|0
D|K|20160405|BHE|3|5|1405|1952|17|20|522|939|7|9|1|3|183|632|3|7|2|4|700|381|7|4|3|2|0|0|0|0|0|0
D|K|20160405|BHLB|2|2|102|170|3|6|3|105|1|2|1|1|99|65|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|BID|9|7|7851|6333|80|60|3754|4087|34|36|3|3|557|703|6|8|2|3|3310|1543|36|16|8|5|230|0|4|0|2|0
D|K|20160405|BIG|6|7|5682|4509|74|61|3273|2161|47|30|4|4|1884|1173|20|17|5|5|475|1175|6|14|3|3|50|0|1|0|1|0
D|K|20160405|BIN|18|17|83147.0434|133437|805|1176|36519.0434|43205|347|347|9|12|14550|26175|121|220|14|10|31478|62072|331|595|9|13|600|1985|6|14|3|5
D|K|20160405|BIND|7|3|7033|6896|25|6|5406|6085|11|3|3|2|1027|711|10|1|5|1|600|100|4|2|2|1|0|0|0|0|0|0
D|K|20160405|BIO|3|7|604|2273|19|24|337|201|6|3|1|1|228|825|11|13|2|5|0|1247|0|8|0|4|39|0|2|0|1|0
D|K|20160405|BIOA|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|BIOC|4|3|4261|553|10|4|3618|128|3|2|3|1|0|425|0|2|0|2|643|0|7|0|1|0|0|0|0|0|0|0
D|K|20160405|BIOS|7|7|5835|6300|31|43|3969|2700|12|18|4|4|400|0|4|0|1|0|1466|3600|15|25|4|5|0|0|0|0|0|0
D|K|20160405|BJRI|3|8|2280|4849|31|50|1652|1963|21|17|2|4|428|2224|8|24|3|6|200|662|2|9|1|4|0|0|0|0|0|0
D|K|20160405|BKE|6|11|3411|6534|55|74|790|2068|22|31|3|5|1196|2632|16|21|5|8|827|1442|11|18|4|6|598|392|6|4|1|2
D|K|20160405|BKEP|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|BKFS|2|3|101|843|3|6|0|4|0|1|0|1|101|739|3|3|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160405|BKH|5|6|3873|3587|57|63|2249|2418|35|42|4|3|925|664|15|14|4|3|699|505|7|7|2|4|0|0|0|0|0|0
D|K|20160405|BKMU|3|1|227|400|6|4|13|200|3|2|1|1|114|200|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|BKS|9|7|6377|11290|69|134|2433|8518|24|104|2|5|630|400|7|4|4|3|3314|2372|38|26|7|3|0|0|0|0|0|0
D|K|20160405|BKU|4|7|9960|10324|137|165|1458|3001|22|58|2|5|3519|4069|45|67|4|6|4983|3254|70|40|2|3|0|0|0|0|0|0
D|K|20160405|BLCM|11|13|9836.5333|5737|59|66|1683.2|579|10|7|4|6|6853.3333|3050.0806|34|33|8|11|800|1594.4212|10|21|5|6|500|413.4982|5|4|1|2
D|K|20160405|BLD|3|8|3825|2046|26|31|1896|271|5|7|2|3|1481|960|14|13|3|4|358|676|6|9|2|5|90|139|1|2|1|1
D|K|20160405|BLDP|6|4|1600|4561|7|16|0|3472|0|8|0|2|700|689|3|3|2|2|900|400|4|5|4|2|0|0|0|0|0|0
D|K|20160405|BLDR|12|11|6766|9151|77|94|2818|5692|30|58|6|7|754|650|9|4|5|2|3194|2709|38|31|7|6|0|100|0|1|0|1
D|K|20160405|BLFS|1|4|100|1341|1|5|0|0|0|0|0|0|100|1341|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|BLKB|6|6|1213|1994|14|42|373|781|4|15|2|4|840|1003|10|24|5|4|0|210|0|3|0|1|0|0|0|0|0|0
D|K|20160405|BLMN|13|11|26829|24133|255|181|9103|7434|93|67|4|7|10891|12603|88|73|8|5|6835|4096|74|41|8|6|0|0|0|0|0|0
D|K|20160405|BLMT|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|BLOX|4|4|1874|909|32|13|613|330|9|5|1|3|812|279|15|5|3|3|449|300|8|3|2|2|0|0|0|0|0|0
D|K|20160405|BLPH|0|3|0|360|0|6|0|216|0|2|0|2|0|144|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|BLT|2|4|503|5442|6|42|103|2058|2|14|2|2|0|300|0|3|0|1|400|3084|4|25|1|4|0|0|0|0|0|0
D|K|20160405|BLUE|14|14|15523.3333|17542|189|254|2602.3333|3864|37|62|6|9|11537|11310|135|159|13|13|557|2148|7|30|3|5|827|220|10|3|1|1
D|K|20160405|BLX|3|6|620|1132|8|16|100|812|1|11|1|3|220|320|4|5|1|4|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160405|BMI|6|5|74|577|7|11|3|257|1|5|1|3|30|120|5|4|5|2|41|200|1|2|1|1|0|0|0|0|0|0
D|K|20160405|BMRC|1|0|98|0|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|BMS|4|7|6890|6269|89|77|5344|3669|71|40|3|4|932|1279|10|17|3|4|614|1240|8|19|1|4|0|81|0|1|0|1
D|K|20160405|BMTC|8|7|1232|1927|19|17|19|500|1|2|1|1|658|1229|11|13|7|5|555|198|7|2|2|2|0|0|0|0|0|0
D|K|20160405|BNCL|4|7|3102|5157|28|65|1121|2240|14|30|3|5|300|400|3|4|2|2|1481|2517|10|31|3|3|200|0|1|0|1|0
D|K|20160405|BNCN|3|3|1709|290|7|4|10|190|1|2|1|2|1699|0|6|0|3|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160405|BNED|3|11|754|3526|7|43|549|1729|4|20|1|5|105|1043|2|13|2|7|100|754|1|10|1|4|0|0|0|0|0|0
D|K|20160405|BNFT|8|5|3827|2106|55|23|867|749|10|7|2|1|1860|1357|29|16|6|5|1000|0|15|0|4|0|100|0|1|0|1|0
D|K|20160405|BNK|1|2|61|200|1|2|61|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160405|BOBE|4|4|1276|673|22|10|281|300|4|3|2|2|393|273|10|6|3|4|602|100|8|1|3|1|0|0|0|0|0|0
D|K|20160405|BOCH|0|2|0|389.5|0|4|0|389.5|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|BOFI|9|11|9028|8227|85|79|4220|3675|33|31|4|7|2150|1322|22|8|6|3|2658|3230|30|40|5|8|0|0|0|0|0|0
D|K|20160405|BOH|5|7|342|1918|14|44|239|507|6|15|2|6|75|899|3|20|3|5|27|512|4|9|1|2|1|0|1|0|1|0
D|K|20160405|BOJA|3|5|1219|1170|18|18|0|0|0|0|0|0|930|870|13|15|3|4|189|300|4|3|2|2|100|0|1|0|1|0
D|K|20160405|BOKF|10|10|4507|7139|71|130|1351|813|18|17|4|4|3075|5206|49|100|9|9|81|1120|4|13|2|4|0|0|0|0|0|0
D|K|20160405|BONT|3|5|1610|800|17|8|0|100|0|1|0|1|610|400|7|4|1|3|900|100|9|1|3|1|100|200|1|2|1|2
D|K|20160405|BOOM|2|5|105|907|2|10|0|295|0|3|0|2|100|512|1|4|1|2|5|100|1|3|1|1|0|0|0|0|0|0
D|K|20160405|BOOT|4|7|1850|4614|17|20|1050|3128|9|9|3|3|300|786|3|5|2|3|500|700|5|6|1|2|0|0|0|0|0|0
D|K|20160405|BOSC|1|3|400|1500|4|7|0|0|0|0|0|0|400|1400|4|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|BOTA|1|1|200|85|1|1|0|0|0|0|0|0|200|85|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|BOX|6|11|3298.5556|8926|48|49|2461.5556|6990|31|31|5|5|226|1529|4|11|2|4|611|407|13|7|3|4|0|0|0|0|0|0
D|K|20160405|BOXC|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|BPFH|8|6|11708.6429|5984|146|76|1666.6429|4960|18|63|5|3|213|450|5|6|4|4|9829|574|123|7|6|3|0|0|0|0|0|0
D|K|20160405|BPI|5|5|1411.5|2695|16|15|494.5|807|5|7|3|5|117|1588|2|5|2|3|800|300|9|3|2|2|0|0|0|0|0|0
D|K|20160405|BPMC|3|3|268|258|8|4|0|157|0|2|0|2|268|101|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|BPMX|4|2|2800|557|17|2|1200|557|9|2|3|2|300|0|3|0|2|0|1300|0|5|0|3|0|0|0|0|0|0|0
D|K|20160405|BPOP|7|7|2080|4469|30|118|1101|2553|14|65|3|4|179|998|5|32|3|6|800|918|11|21|4|6|0|0|0|0|0|0
D|K|20160405|BPT|8|8|8742|4334|67|48|3563|1863|36|17|3|4|4848|1479|24|17|7|5|331|992|7|14|3|5|0|0|0|0|0|0
D|K|20160405|BPTH|9|9|25094.4444|28596.9286|149|94|9190.4444|11170.9286|35|48|7|7|12368|16477|82|36|7|7|3536|949|32|10|5|4|0|0|0|0|0|0
D|K|20160405|BRC|4|3|747|1105|8|11|200|805|2|8|2|1|247|0|3|0|3|0|300|300|3|3|2|3|0|0|0|0|0|0
D|K|20160405|BREW|2|2|146|202|2|4|100|0|1|0|1|0|46|202|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|BRID|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|BRKL|5|7|1486|3442|24|43|245|1475|8|22|4|4|345|350|5|4|4|3|896|1617|11|17|2|3|0|0|0|0|0|0
D|K|20160405|BRKR|11|12|14684|10592|155|121|7009|5733|62|62|5|7|1818|1127|21|16|6|8|5583|3332|68|39|8|6|274|400|4|4|2|1
D|K|20160405|BRKS|5|7|3160|2815|36|36|634|1936|10|25|3|3|933|310|8|4|3|3|1593|569|18|7|3|4|0|0|0|0|0|0
D|K|20160405|BRO|7|12|5493|8758.5|62|101|2696|1670.5|27|22|7|7|392|804|4|10|1|4|2405|6284|31|69|2|9|0|0|0|0|0|0
D|K|20160405|BRS|8|5|5306|4858|51|52|2890|3025|17|33|6|4|1704|1633|25|17|4|4|712|200|9|2|4|1|0|0|0|0|0|0
D|K|20160405|BRSS|4|2|208|544|4|7|84|0|2|0|2|0|124|200|2|2|2|1|0|344|0|5|0|2|0|0|0|0|0|0
D|K|20160405|BSET|4|2|1149|700|16|3|370|600|4|2|1|2|779|100|12|1|4|1|0|0|0|0|0|0|0|0|0|0|0|1
D|K|20160405|BSFT|10|8|8169|9949|81|68|2444|2627|21|20|3|4|4190|6452|44|39|8|8|635|570|7|6|3|3|900|300|9|3|1|2
D|K|20160405|BSM|2|2|197|1276|3|14|0|0|0|0|0|0|176|676|2|8|1|1|21|600|1|6|1|2|0|0|0|0|0|0
D|K|20160405|BSQR|5|5|1632|2780|20|10|700|0|8|0|3|0|732|2680|10|9|4|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160405|BSRR|2|1|9|101|3|2|3|1|1|1|1|1|6|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|BSTC|4|7|1151|547|7|13|200|7|2|2|2|1|951|329|5|8|3|5|0|211|0|3|0|3|0|0|0|0|0|0
D|K|20160405|BSTG|2|3|1920|2154.1071|5|21|500|1459.2857|1|12|1|1|1400|100|3|1|1|1|20|560|1|7|1|1|0|34.8214|0|1|0|1
D|K|20160405|BTN|1|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|BTU|9|10|31733.7022|20955|171|149|11569.7022|9853|74|63|7|7|1828|2210|16|12|6|6|17137|8692|80|72|8|8|1199|200|1|2|1|2
D|K|20160405|BTX|5|5|3974.9089|10661|52|33|1976.9089|7983|20|4|3|1|1164|1236|18|13|4|3|834|1442|14|16|3|4|0|0|0|0|0|0
D|K|20160405|BUFF|9|13|9581|24233.7143|125|261|3521|5259.7143|35|41|5|5|4401|7629|39|82|6|10|1420|9895|47|126|3|8|239|1450|4|12|2|4
D|K|20160405|BURL|7|10|6964|9840|90|124|2551|4404|36|56|4|6|2929|4517|36|55|5|7|1384|819|17|12|4|5|100|100|1|1|1|1
D|K|20160405|BUSE|2|4|156|1387|2|13|0|787|0|8|0|4|56|600|1|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|BV|9|5|13925|5873|153|72|9795|2698|99|21|7|2|1160|200|20|2|5|1|2970|2975|34|49|5|4|0|0|0|0|0|1
D|K|20160405|BVSN|1|4|100|1287|1|5|0|0|0|0|0|0|100|1287|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|BVX|1|5|46|4243|1|14|0|200|0|1|0|1|46|2936|1|8|1|5|0|1107|0|5|0|2|0|0|0|0|0|0
D|K|20160405|BW|3|4|551|2173|11|29|242|746|7|8|2|1|109|812|2|13|1|4|200|615|2|8|1|2|0|0|0|0|0|0
D|K|20160405|BWEN|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|BWFG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|BWINB|2|1|24|30|2|1|0|0|0|0|0|0|24|30|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|BWLD|9|8|5315|7222|55|89|2652|3302|18|36|2|3|2363|3713|33|50|9|8|0|107|0|2|0|2|300|100|4|1|2|2
D|K|20160405|BWP|8|9|8557|16753.8634|98|225|5579|3941.1364|60|60|2|4|1893|9099.727|26|102|6|6|1085|3601|12|61|4|5|0|112|0|2|0|1
D|K|20160405|BWXT|5|8|2613|7779|46|111|1918|1308|31|22|3|2|400|1395|4|21|3|5|295|5076|11|68|2|8|0|0|0|0|0|0
D|K|20160405|BXE|7|2|4420.0588|20149|36|21|1216.0588|20049|8|20|5|2|1144|0|12|0|3|0|1960|100|15|1|4|1|100|0|1|0|1|0
D|K|20160405|BXS|8|5|2290|3947|33|60|212|1465|4|29|1|5|253|151|4|3|4|3|1818|2331|24|28|5|3|7|0|1|0|1|0
D|K|20160405|BYD|6|9|7902|7061.1667|59|81|4871|3382.1667|39|37|4|6|2178|1500|10|16|3|4|853|2179|10|28|5|5|0|0|0|0|0|0
D|K|20160405|BYFC|1|1|100|1500|1|2|0|0|0|0|0|0|100|1500|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|BYLK|1|5|104|978|2|30|104|0|2|0|1|0|0|568|0|17|0|4|0|410|0|13|0|2|0|0|0|0|0|0
D|K|20160405|BZH|11|10|15024|7259|85|56|9091|3313|27|38|6|6|2520|3000|15|6|6|3|3413|946|43|12|8|4|0|0|0|0|0|0
D|K|20160405|CAA|10|11|29677|59808|374|684|14074|18103|199|202|6|6|10509|39249|112|450|9|10|4994|2419|62|31|7|7|100|37|1|1|1|1
D|K|20160405|CAAS|1|2|100|239|1|2|0|239|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CAB|5|9|2917.3322|3674|47|57|1363.3322|2245|24|32|4|5|734|883|10|13|4|7|715|546|11|12|4|4|105|0|2|0|1|1
D|K|20160405|CABO|1|1|10|91|1|1|0|0|0|0|0|0|10|91|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CAC|2|3|160|844|3|6|0|0|0|0|0|0|160|844|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CACB|2|4|1199|770|12|7|100|106|1|2|1|1|999|464|10|3|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160405|CACC|2|5|910|596|5|10|0|4|0|2|0|1|910|392|5|6|2|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160405|CACI|2|6|517|715|6|14|0|201|0|3|0|2|517|514|6|11|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CACQ|0|3|0|600|0|6|0|200|0|2|0|1|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160405|CADC|2|2|187|300|2|3|0|0|0|0|0|0|187|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CAE|1|2|100|9992|1|65|100|2537|1|13|1|2|0|2611|0|21|0|1|0|4844|0|31|0|1|0|0|0|0|0|0
D|K|20160405|CAFD|4|3|991|819|10|6|200|292|2|2|2|2|491|527|5|4|3|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160405|CAI|1|5|200|1152|2|15|100|137|1|2|1|2|100|315|1|6|1|4|0|700|0|7|0|3|0|0|0|0|0|0
D|K|20160405|CAKE|6|11|5601|11753|72|154|2251|4625|34|57|2|3|2207|4992|19|64|5|9|943|1962|17|31|4|5|200|174|2|2|1|1
D|K|20160405|CAL|3|7|1178|2487|13|32|200|868|2|13|2|3|578|285|6|5|3|3|400|1334|5|14|1|3|0|0|0|0|0|0
D|K|20160405|CALA|3|5|206|2131|3|7|100|200|1|3|1|2|106|1733|2|2|2|1|0|198|0|2|0|2|0|0|0|0|0|0
D|K|20160405|CALD|6|9|3883|4843|46|57|1898|3039|21|33|2|3|812|502|11|6|3|2|1173|1302|14|18|4|7|0|0|0|0|0|0
D|K|20160405|CALL|2|3|253|755|2|8|0|200|0|1|0|1|253|0|2|0|2|0|0|555|0|7|0|2|0|0|0|0|0|0
D|K|20160405|CALM|12|9|12501|12312|86|126|3303|4570|13|42|4|6|7744|6305|54|67|11|8|1356|1437|18|17|5|2|98|0|1|0|1|0
D|K|20160405|CALX|2|7|560|3081|7|31|360|915|5|10|1|3|0|766|0|8|0|6|200|1400|2|13|1|3|0|0|0|0|0|0
D|K|20160405|CAMP|9|8|3250|3772|37|45|1563|2220|18|21|4|4|1487|758|17|9|7|4|200|794|2|15|2|5|0|0|0|0|0|0
D|K|20160405|CAPL|4|7|1659|9316|18|109|0|239|0|3|0|2|1659|8566|18|99|4|7|0|511|0|7|0|3|0|0|0|0|0|0
D|K|20160405|CAPN|2|1|600|403|6|5|0|0|0|0|0|0|600|403|6|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CARA|14|9|9402.9992|13522|119|82|3128.9992|8730|36|47|7|7|1898|4492|27|32|9|5|4176|300|54|3|7|1|200|0|2|0|1|0
D|K|20160405|CARB|1|1|1900|124|6|3|0|0|0|0|0|0|1600|124|4|3|1|1|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160405|CARO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CAS|3|3|481|1893|5|13|200|297|1|4|1|2|20|1402|1|7|1|2|261|194|3|2|1|2|0|0|0|0|0|0
D|K|20160405|CASH|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CASM|2|2|900|301|10|4|600|201|6|3|1|1|0|0|0|0|0|0|300|100|4|1|1|1|0|0|0|0|0|0
D|K|20160405|CASS|0|2|0|175|0|5|0|34|0|1|0|1|0|141|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CASY|4|9|1542|3682|27|60|310|1641|5|29|2|4|887|1718|18|25|4|7|345|323|4|6|1|5|0|0|0|0|0|0
D|K|20160405|CATB|2|0|211|0|5|0|0|0|0|0|0|0|111|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|CATM|7|6|3162|5674|46|60|1431|1184|22|12|3|3|1068|3790|15|41|4|5|463|500|7|5|4|2|200|200|2|2|1|1
D|K|20160405|CATO|5|6|3576|1704|18|23|3037|751|9|5|2|3|418|716|7|15|4|5|100|237|1|3|1|2|21|0|1|0|1|0
D|K|20160405|CATY|5|8|908|4239|14|111|224|1696|3|71|1|6|300|765|3|12|2|2|384|1778|8|28|3|6|0|0|0|0|0|0
D|K|20160405|CAVM|9|8|4839|5103|60|55|1273|2093|16|18|5|4|1608|2411|20|29|6|7|1058|499|15|7|4|2|900|100|9|1|2|1
D|K|20160405|CBAY|2|3|4500|751|13|8|0|301|0|4|0|1|4100|250|8|2|2|1|400|200|5|2|2|1|0|0|0|0|0|0
D|K|20160405|CBB|3|8|6539|5148|42|44|4650|1775|27|16|3|6|489|100|3|1|1|1|1400|3273|12|27|3|6|0|0|0|0|0|0
D|K|20160405|CBF|2|4|238|353|4|9|38|332|2|6|1|4|200|21|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CBI|7|9|9474|7181|128|81|2457|4988|27|55|2|5|2972|1350|47|16|6|5|4045|843|54|10|6|5|0|0|0|0|0|0
D|K|20160405|CBIO|1|0|300|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160405|CBK|5|7|1586|5993|15|36|986|3222|9|10|3|2|200|877|2|6|1|3|400|1894|4|20|3|5|0|0|0|0|0|0
D|K|20160405|CBLI|0|3|0|836|0|4|0|836|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CBM|6|12|3620|8535|48|86|863|2900|14|31|2|7|1991|4519|24|42|4|11|766|816|10|10|3|4|0|300|0|3|0|2
D|K|20160405|CBMG|6|5|2329|717|17|11|80|100|1|1|1|1|1949|537|15|9|5|5|300|80|1|1|1|1|0|0|0|0|0|0
D|K|20160405|CBMX|0|2|0|499|0|2|0|400|0|1|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CBNJ|2|3|1455|111|2|7|0|80|0|2|0|2|1455|11|2|1|2|1|0|20|0|4|0|2|0|0|0|0|0|0
D|K|20160405|CBNK|4|1|3746|1100|13|2|0|0|0|0|0|0|3046|1100|11|2|4|1|700|0|2|0|1|0|0|0|0|0|0|0
D|K|20160405|CBPO|8|8|3771|2072|41|29|918|200|10|2|4|2|2843|1755|30|25|7|7|10|117|1|2|1|1|0|0|0|0|0|0
D|K|20160405|CBPX|5|8|3085|7872|40|80|1608|3792|22|32|3|6|865|1993|11|26|3|5|612|2087|7|22|2|2|0|0|0|0|0|0
D|K|20160405|CBR|4|4|1600|1724|13|15|400|800|2|4|1|1|400|0|3|0|1|0|800|924|8|11|3|3|0|0|0|0|0|0
D|K|20160405|CBRL|8|9|5014|5549|55|56|1936|1004|12|6|3|2|2778|4506|40|49|7|9|200|39|2|1|2|1|100|0|1|0|1|0
D|K|20160405|CBSH|12|10|7200|9374|85|116|1617|2640|19|38|2|7|992|1086|13|18|6|8|4391|5448|51|58|9|6|200|200|2|2|2|1
D|K|20160405|CBT|4|3|1481|843|21|20|465|345|8|11|2|2|930|298|12|7|4|3|86|200|1|2|1|2|0|0|0|0|0|0
D|K|20160405|CBU|5|6|1129|1450|12|23|331|305|5|7|2|3|598|618|4|9|3|5|200|527|3|7|2|2|0|0|0|0|0|0
D|K|20160405|CBZ|5|6|1517|2155|17|15|917|656|11|9|3|3|100|1200|1|3|1|3|500|299|5|3|2|2|0|0|0|0|0|0
D|K|20160405|CCC|2|8|1275|3567|18|38|604|995|8|12|2|5|100|400|2|4|1|4|571|2172|8|22|2|6|0|0|0|0|0|0
D|K|20160405|CCF|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CCJ|12|11|26171|18510|199|134|7438|7880|47|57|8|8|1800|500|16|4|3|2|16833|9930|135|72|9|11|100|200|1|1|1|1
D|K|20160405|CCLP|1|3|100|795|1|10|100|0|1|0|1|0|0|487|0|6|0|3|0|308|0|4|0|2|0|0|0|0|0|0
D|K|20160405|CCMP|2|6|570|8335|8|64|184|0|3|0|1|0|386|8235|5|63|2|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|CCNE|0|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CCO|3|4|616|1138|8|12|416|614|6|6|2|2|200|224|2|3|1|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160405|CCOI|5|8|2435|2831|36|40|1012|906|12|11|1|3|743|1125|17|21|5|6|580|600|6|6|2|4|100|200|1|2|1|1
D|K|20160405|CCRN|3|5|2503|3847|35|24|1022|2406|14|14|1|3|520|1026|7|4|2|1|961|415|14|6|2|3|0|0|0|0|0|0
D|K|20160405|CCS|4|5|4273|2029|55|23|100|308|1|4|1|3|3321|1721|42|19|4|5|852|0|12|0|2|0|0|0|0|0|0|0
D|K|20160405|CCUR|0|1|0|470.7732|0|2|0|0|0|0|0|0|0|470.7732|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CCXI|5|6|1090.7143|2066|10|23|285.7143|566|2|5|1|3|605|701|5|10|3|4|200|799|3|8|2|3|0|0|0|0|0|0
D|K|20160405|CDI|3|2|2898|200|6|2|2000|0|2|0|1|0|498|0|1|0|1|0|400|200|3|2|1|2|0|0|0|0|0|0
D|K|20160405|CDRB|8|7|2449|4034|28|28|300|102|3|2|2|1|1935|3082|21|22|7|5|214|800|4|3|3|2|0|50|0|1|0|1
D|K|20160405|CDTX|3|3|6709|927|7|8|0|327|0|3|0|1|6709|600|7|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CDXS|3|2|296.667|3331|5|12|127.667|2477|3|3|1|1|69|369|1|4|1|2|100|485|1|5|1|1|0|0|0|0|0|0
D|K|20160405|CDZI|1|3|95|565|1|10|0|17|0|3|0|1|95|469|1|5|1|3|0|79|0|2|0|2|0|0|0|0|0|0
D|K|20160405|CEB|5|6|1470|2109|21|37|878|1276|13|25|3|2|510|514|7|8|4|5|82|319|1|4|1|3|0|0|0|0|0|0
D|K|20160405|CECE|6|4|1145|2638|14|17|445|1840|6|11|4|3|100|525|1|2|1|2|600|273|7|4|3|2|0|0|0|0|0|0
D|K|20160405|CECO|3|8|5988|9517.5714|71|91|2405|5665.5714|26|54|2|5|383|620|4|6|2|5|3200|3232|41|31|3|8|0|0|0|0|0|0
D|K|20160405|CEF|11|10|53015|11936|239|92|40394|5480|159|38|8|5|6512|1230|33|7|2|2|6109|5226|47|47|8|6|0|0|0|0|0|0
D|K|20160405|CELP|1|2|400|300|2|2|0|0|0|0|0|0|400|100|2|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160405|CEMI|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CEMP|16|12|13275|7638|100|97|4222|2351|33|30|5|5|8143|4397|56|52|13|10|900|890|10|15|5|5|10|0|1|0|1|0
D|K|20160405|CENT|2|3|200|1373|2|13|100|373|1|3|1|3|100|700|1|7|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160405|CEQP|5|6|6326|3005|49|37|4055|1586|21|20|2|3|1371|1051|16|15|4|5|900|368|12|2|4|2|0|0|0|0|0|0
D|K|20160405|CERS|10|13|17072|31641|174|277|5786|19746|58|161|5|7|2550|2977|26|27|4|7|8636|8918|89|89|8|9|100|0|1|0|1|0
D|K|20160405|CERU|5|5|2525|8469|24|45|385|2535|3|4|3|2|2140|5199|21|35|4|3|0|735|0|6|0|2|0|0|0|0|0|0
D|K|20160405|CETV|6|4|18979|2634|18|14|12504|217|8|3|5|2|6472|205|9|3|4|1|3|2212|1|8|1|3|0|0|0|0|0|0
D|K|20160405|CETX|6|4|5979|1079|15|7|500|879|2|5|2|2|5410|200|12|2|6|2|69|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|CEVA|4|2|710|448|13|6|370|230|5|3|2|2|340|218|8|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CFBK|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|CFFN|11|15|17223|24224.1976|151|236|7931|13878.8903|65|130|6|11|200|1300|2|11|1|4|9092|9045.3073|84|95|9|7|0|0|0|0|0|0
D|K|20160405|CFI|5|3|1071|595|11|7|494|100|5|1|2|1|577|95|6|1|3|1|0|105|0|2|0|1|0|295|0|3|0|1
D|K|20160405|CFMS|6|6|942|1669|14|15|340|100|5|1|3|1|402|1269|7|11|4|5|200|300|2|3|2|1|0|0|0|0|0|0
D|K|20160405|CFNL|3|7|3095|2071|8|29|307|1589|3|21|2|5|2781|482|4|8|1|5|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|CFR|7|9|5923|7075|73|120|3158|2591|28|50|4|6|2048|3004|33|53|6|6|717|1480|12|17|3|4|0|0|0|0|0|0
D|K|20160405|CFRX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|CFX|8|6|7442|3665|90|44|5234|2245|66|28|5|3|614|400|7|3|5|2|1494|971|15|11|5|5|100|49|2|2|1|1
D|K|20160405|CG|5|9|5842|8087|62|74|4031|4649|38|37|3|5|781|1733|9|19|4|6|1030|1605|15|17|4|4|0|100|0|1|0|1
D|K|20160405|CGA|3|1|466|2700|6|5|11|0|1|0|1|0|355|2700|4|5|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|CGEN|2|6|488|2360|8|24|16|560|1|8|1|3|372|1500|4|13|2|5|100|300|3|3|1|1|0|0|0|0|0|0
D|K|20160405|CGI|6|8|2108|11126|26|88|1364|5183|15|53|2|6|418|5043|6|26|2|6|326|900|5|9|3|3|0|0|0|0|0|0
D|K|20160405|CGIX|2|6|200|1303|2|12|100|902|1|6|1|4|0|52|0|2|0|2|100|349|1|4|1|2|0|0|0|0|0|0
D|K|20160405|CGNT|0|3|0|510|0|4|0|0|0|0|0|0|0|500|0|3|0|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160405|CGNX|6|9|4175|5174|49|60|1903|2178|15|21|4|3|1249|1794|19|23|6|7|1023|1135|15|14|5|5|0|67|0|2|0|1
D|K|20160405|CHCI|1|2|100|180|1|2|0|0|0|0|0|0|100|180|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CHCO|3|2|144|101|9|4|27|65|3|1|1|1|117|36|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CHDN|5|3|690|102|12|3|0|0|0|0|0|0|690|102|12|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CHE|2|4|331|247|4|6|331|0|4|0|2|0|0|115|0|3|0|3|0|132|0|3|0|1|0|0|0|0|0|0
D|K|20160405|CHEF|7|8|3925|2518|49|29|1298|830|13|9|4|4|1843|1088|27|14|5|7|784|600|9|6|1|2|0|0|0|0|0|0
D|K|20160405|CHEK|1|0|91|0|1|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CHEV|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160405|CHFC|9|4|3197.3333|2595|40|25|1100.3333|1305|14|11|4|1|1804|990|22|10|5|4|293|300|4|4|4|2|0|0|0|0|0|0
D|K|20160405|CHFN|2|4|229|859|4|9|28|376|1|2|1|1|200|427|2|6|1|3|1|56|1|1|1|1|0|0|0|0|0|0
D|K|20160405|CHGG|3|5|1969|1524|19|14|1369|1124|14|10|1|3|100|0|1|0|1|0|500|400|4|4|2|2|0|0|0|0|0|0
D|K|20160405|CHH|4|6|1554|1037|22|15|554|543|8|7|1|2|500|394|6|7|3|5|500|100|8|1|1|1|0|0|0|0|0|0
D|K|20160405|CHKE|1|3|76|170|3|3|0|0|0|0|0|0|76|90|3|2|1|2|0|80|0|1|0|1|0|0|0|0|0|0
D|K|20160405|CHKR|0|3|0|1764|0|3|0|0|0|0|0|0|0|1664|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|CHMA|9|7|7384|6026|67|25|2334|4683|16|11|4|4|4032|1071|38|11|7|5|918|272|12|3|3|2|100|0|1|0|1|0
D|K|20160405|CHMG|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CHMT|7|9|1576|6106|25|61|250|3542|8|28|2|6|857|1542|10|14|7|6|469|1022|7|19|3|4|0|0|0|0|0|0
D|K|20160405|CHNR|0|4|0|5550|0|12|0|0|0|0|0|0|0|5450|0|11|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|CHRS|3|7|2207|2145|21|26|706|680|7|7|1|2|901|1359|8|17|3|7|600|106|6|2|1|2|0|0|0|0|0|0
D|K|20160405|CHUY|4|6|1781|2092|16|23|1006|991|8|8|1|1|775|1101|8|15|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CIA|1|1|100|249|1|1|0|0|0|0|0|0|0|249|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|CIFC|0|1|0|46|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0
D|K|20160405|CIGI|5|1|10052|1300|40|8|0|100|0|1|0|1|9900|1200|38|7|5|1|152|0|2|0|2|0|0|0|0|0|0|0
D|K|20160405|CINR|1|3|104|1905|2|8|0|1100|0|3|0|2|104|805|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CIR|3|4|401|559|5|10|100|200|1|3|1|2|201|359|3|7|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|CIVB|0|2|0|488|0|3|0|353|0|1|0|1|0|135|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CIVI|1|4|100|711|1|6|0|60|0|1|0|1|0|651|0|5|0|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|CIZN|1|0|58|0|1|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CKEC|7|6|6591|8167|50|47|3307|6184|23|36|3|3|2384|422|17|4|6|2|900|1561|10|7|2|4|0|0|0|0|0|0
D|K|20160405|CKH|9|6|2343|1300|34|18|724|300|11|3|4|2|1419|800|21|11|7|6|200|100|2|2|2|1|0|100|0|2|0|1
D|K|20160405|CKP|3|5|1020|2499|11|24|200|1799|2|17|2|3|55|0|1|0|1|0|765|700|8|7|2|3|0|0|0|0|0|0
D|K|20160405|CLB|9|7|9015|4521|97|80|2810|1394|37|34|5|4|5604|2927|51|44|9|7|501|200|8|2|2|2|100|0|1|0|1|0
D|K|20160405|CLBH|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CLC|5|6|2356|3053|32|36|493|1252|9|16|2|3|1563|1401|20|15|5|4|200|300|2|4|2|2|100|100|1|1|1|1
D|K|20160405|CLCD|1|2|572|400|6|4|100|100|1|1|1|1|300|300|3|3|1|2|172|0|2|0|1|0|0|0|0|0|0|0
D|K|20160405|CLCT|3|5|478|1006|4|8|0|0|0|0|0|0|378|1006|3|8|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|CLD|8|8|16311|12355|77|55|13510|6521|54|12|4|3|200|400|1|3|1|2|2601|5434|22|40|5|6|0|0|0|0|0|0
D|K|20160405|CLFD|5|2|1181|200|16|2|65|0|1|0|1|0|716|200|11|2|4|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160405|CLGX|5|9|4738|3062|60|31|1313|1696|18|17|3|5|906|601|10|6|2|3|2519|565|32|6|3|3|0|200|0|2|0|2
D|K|20160405|CLH|5|14|6081|13603|42|89|1905|5529|13|35|2|7|2826|5029|15|21|3|10|750|1745|8|19|4|9|600|1300|6|14|1|3
D|K|20160405|CLIR|5|7|2859|5915|21|26|0|3239|0|6|0|4|2859|2576|21|19|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|CLMS|1|4|142|1713|2|19|125|305|1|4|1|3|17|708|1|8|1|2|0|700|0|7|0|2|0|0|0|0|0|0
D|K|20160405|CLMT|8|7|4553.5|3744|66|37|741.5|2215|12|24|3|2|2208|1137|21|9|6|4|1604|392|33|4|2|3|0|0|0|0|0|0
D|K|20160405|CLNE|13|10|52622.4965|99874|292|175|31411.4965|88390|152|119|7|7|2450|150|15|2|6|2|18761|11334|125|54|10|6|0|0|0|0|0|0
D|K|20160405|CLNT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160405|CLRO|2|4|1920|488|3|5|0|0|0|0|0|0|1920|488|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CLS|4|4|1116|2108|13|24|516|1302|7|14|2|3|0|200|0|2|0|2|600|606|6|8|4|3|0|0|0|0|0|0
D|K|20160405|CLSN|0|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CLUB|3|2|170|200|3|2|0|100|0|1|0|1|70|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|CLVS|15|12|23025.8277|23542|288|292|10992.7371|5265|137|63|13|7|7956.0906|11085|101|138|9|9|3877|7192|48|91|9|8|200|0|2|0|1|0
D|K|20160405|CLW|4|4|1546|997|9|13|736|751|6|7|3|1|810|146|3|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|CMC|7|9|7524|11220|101|158|3717|7707|59|108|5|6|177|675|2|14|1|4|3630|2438|40|33|5|4|0|400|0|3|0|2
D|K|20160405|CMCO|3|1|330|3|6|1|0|0|0|0|0|0|100|0|1|0|1|0|230|3|5|1|2|1|0|0|0|0|0|0
D|K|20160405|CMFN|1|5|125|2910.5556|2|17|0|1975.5556|0|3|0|2|125|735|2|12|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160405|CMN|2|5|474|1030|11|16|239|400|6|5|2|2|235|480|5|8|2|3|0|100|0|1|0|2|0|50|0|2|0|1
D|K|20160405|CMP|8|7|2411|4476|55|103|948|2000|21|35|4|5|954|1455|28|54|7|4|509|921|6|13|3|2|0|100|0|1|0|1
D|K|20160405|CMPR|4|7|690|3546|11|43|2|2219|1|24|1|3|688|1325|10|18|4|6|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160405|CMRE|5|3|2020|1794|14|11|920|657|5|4|2|2|768|1011|5|5|3|2|332|126|4|2|2|1|0|0|0|0|0|0
D|K|20160405|CMT|2|5|170|1113|4|16|0|200|0|2|0|1|70|813|3|13|2|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160405|CMTL|3|4|1811|1263|22|15|200|139|2|2|1|1|700|924|8|11|2|4|911|200|12|2|2|1|0|0|0|0|0|0
D|K|20160405|CNAT|9|7|7283|7812|44|42|2869|4216|20|10|6|4|4040|1540|18|17|7|5|374|2056|6|15|3|3|0|0|0|0|0|0
D|K|20160405|CNCE|3|5|201|543|4|10|10|206|1|3|1|2|191|337|3|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CNFR|1|2|100|480|1|5|0|380|0|4|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160405|CNIT|1|4|1200|1631|7|7|300|1331|1|5|1|3|0|100|0|1|0|1|900|200|6|1|1|1|0|0|0|0|0|0
D|K|20160405|CNK|6|12|2625|6109.1756|35|81|508|4099.1756|9|57|3|8|500|911|5|11|3|4|1617|1099|21|13|3|8|0|0|0|0|0|0
D|K|20160405|CNL|6|3|7181|4014|49|34|5745|1920|36|22|3|2|100|2|1|1|1|1|1295|2092|11|11|4|1|41|0|1|0|1|0
D|K|20160405|CNMD|3|8|1119|4158|8|33|262|1562|2|18|1|3|857|2454|6|12|3|7|0|142|0|3|0|1|0|0|0|0|0|0
D|K|20160405|CNNX|3|3|1543|10621|19|137|0|738|0|9|0|1|1543|7245|19|100|3|3|0|2638|0|28|0|1|0|0|0|0|0|0
D|K|20160405|CNO|9|10|10828|12533|144|156|3548|8458|47|118|3|6|1124|1101|11|10|4|6|6156|2974|86|28|6|7|0|0|0|0|1|0
D|K|20160405|CNOB|0|5|0|3615|0|11|0|3000|0|3|0|2|0|615|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CNS|3|6|1558|5271|35|55|1034|2675|25|19|3|4|524|1897|10|28|3|5|0|699|0|8|0|2|0|0|0|0|0|0
D|K|20160405|CNSL|6|7|3326|7372|38|72|1631|3214|22|23|3|4|1145|2081|10|26|5|5|550|2077|6|23|3|4|0|0|0|0|0|0
D|K|20160405|CNTY|5|5|2525|1572|25|19|223|752|3|9|2|3|570|100|6|1|3|1|1732|720|16|9|4|4|0|0|0|0|0|0
D|K|20160405|CNV|2|3|300|1962|3|20|100|0|1|0|1|0|200|500|2|5|2|3|0|1462|0|15|0|1|0|0|0|0|0|0
D|K|20160405|CNXC|3|4|300|2512|3|4|200|496|2|1|2|1|100|1616|1|1|1|1|0|100|0|1|0|1|0|300|0|1|0|1
D|K|20160405|CNXR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CO|2|2|401|400|5|4|0|1|0|1|0|2|0|0|0|0|0|0|401|399|5|3|2|1|0|0|0|0|0|0
D|K|20160405|COB|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|COBZ|1|6|100|1693|1|20|0|1572|0|17|0|4|0|10|0|1|0|1|100|111|1|2|1|1|0|0|0|0|0|0
D|K|20160405|CODI|5|5|1800|711|7|7|500|389|2|3|2|3|1200|322|4|4|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|COHR|4|8|1242|1226|17|20|516|384|6|6|2|3|722|726|10|12|3|6|4|116|1|2|1|2|0|0|0|0|0|0
D|K|20160405|COHU|3|4|675|1075|7|11|400|400|4|4|2|2|275|475|3|5|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160405|COKE|2|2|101|222|2|7|0|100|0|2|0|2|101|122|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|COLB|5|6|1464|1816|21|43|647|1145|9|27|2|6|817|571|12|15|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|COLL|9|9|1863|2561|16|21|733|1700|4|11|3|4|830|361|9|6|7|5|300|500|3|4|2|2|0|0|0|0|0|0
D|K|20160405|COLM|7|9|3329|4407|41|52|1025|1748|11|19|1|6|1382|2269|19|27|6|7|822|390|10|6|3|2|100|0|1|0|1|0
D|K|20160405|CONE|10|12|25575.0143|24160.6|311|343|9058|9801.6|106|143|7|7|15231.0143|8856|176|124|9|11|1286|5403|29|75|5|9|0|100|0|1|0|1
D|K|20160405|CONN|12|15|28634.0068|38890.648|296|235|10188.0068|17583.208|79|95|7|9|7390.0502|14798.44|77|65|9|11|11055.9498|6509|140|75|8|7|0|0|0|0|0|0
D|K|20160405|CORE|3|7|545|1711|10|23|55|353|1|7|1|4|489|1303|8|15|3|6|1|55|1|1|1|1|0|0|0|0|0|0
D|K|20160405|CORI|0|4|0|247|0|5|0|200|0|3|0|3|0|47|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CORR|4|4|2113|700|8|8|2000|200|3|3|1|2|113|100|5|1|4|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160405|CORT|7|11|6047|9931|61|80|1512|4528|17|27|5|4|2499|1313|19|13|5|6|2036|3940|25|39|6|8|0|150|0|1|0|1
D|K|20160405|COT|10|9|11665|18570.0526|122|168|3998|8767.0526|46|73|4|6|570|301|8|4|4|3|7097|9302|68|89|8|6|0|200|0|2|1|3
D|K|20160405|COTY|7|5|4165|3144|57|44|1380|1908|22|30|2|3|881|990|11|10|6|3|1904|246|24|4|3|2|0|0|0|0|0|0
D|K|20160405|COVS|2|4|369|1054|4|10|100|500|1|1|1|1|269|369|3|4|1|3|0|185|0|5|0|1|0|0|0|0|0|0
D|K|20160405|COWN|10|9|22244|19423.322|90|100|14288|14785.322|27|60|8|6|556|1000|6|8|3|4|7400|3638|57|32|8|6|0|0|0|0|0|0
D|K|20160405|CPA|6|7|4581|4349|40|45|1414|1608|17|16|5|3|3067|2541|22|27|4|5|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160405|CPAH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|CPF|5|6|1231|1225|15|22|503|779|6|14|1|4|728|346|9|7|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|CPHD|8|11|12314|13418|106|187|6945|4679|34|72|3|6|4052|7939|54|105|8|11|1317|800|18|10|3|6|0|0|0|0|0|0
D|K|20160405|CPIX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CPK|2|4|50|1237|3|11|39|0|1|0|1|0|11|808|2|5|2|4|0|429|0|6|0|1|0|0|0|0|0|0
D|K|20160405|CPLA|2|4|605|1017|9|12|302|557|4|4|1|2|303|378|5|7|2|3|0|82|0|1|0|1|0|0|0|0|0|0
D|K|20160405|CPLP|10|9|5036.1337|16557|38|63|1550.1337|12571|16|26|5|3|315|1886|4|16|4|3|3171|2100|18|21|6|6|0|0|0|0|0|0
D|K|20160405|CPPL|4|5|495.6667|1070|18|15|77|470|1|9|1|3|318.6667|600|13|6|3|3|100|0|4|0|1|0|0|0|0|0|0|0
D|K|20160405|CPRT|7|9|4494|7106|53|83|1857|1940|20|28|3|3|300|410|5|5|2|3|2237|4656|27|49|4|8|100|100|1|1|1|1
D|K|20160405|CPRX|4|11|3326|10941|26|61|2000|6846|13|29|2|8|0|100|0|1|0|1|1326|3995|13|31|3|6|0|0|0|0|0|0
D|K|20160405|CPS|2|4|1001|404|11|6|601|200|7|2|1|1|200|200|2|2|2|2|200|4|2|2|1|1|0|0|0|0|0|0
D|K|20160405|CPSI|6|8|1192|4695|17|62|146|107|2|3|1|3|1046|3576|15|45|6|6|0|758|0|11|0|2|0|254|0|3|0|2
D|K|20160405|CPSS|2|3|2102|513|9|4|502|0|6|0|2|0|1600|413|3|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|CPST|6|7|8775|2063|18|18|8588|450|15|3|5|3|0|368|0|3|0|3|187|1245|3|12|2|4|0|0|0|0|0|0
D|K|20160405|CPTA|4|4|788.3333|712|10|7|83.3333|171|1|2|1|1|516|541|5|5|4|3|189|0|4|0|1|0|0|0|0|0|0|0
D|K|20160405|CPXX|15|14|58304.3306|40293|300|223|34994.7143|18139|120|83|13|8|15234.6188|16449|107|90|11|11|7965.9975|5705|71|50|7|7|109|0|2|0|1|0
D|K|20160405|CQH|2|3|501|350|8|4|201|0|3|0|1|0|118|350|2|4|1|3|182|0|3|0|1|0|0|0|0|0|0|0
D|K|20160405|CQP|7|6|2837|3752|45|53|1445|1141|21|20|2|2|1259|2409|20|30|6|6|133|202|4|3|2|2|0|0|0|0|0|0
D|K|20160405|CR|4|6|986|1426|15|21|440|5|5|1|2|1|546|483|10|9|4|4|0|938|0|11|0|3|0|0|0|0|0|0
D|K|20160405|CRAI|1|2|100|900|1|7|100|800|1|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CRAY|7|8|4912|4625|46|52|1771|1143|13|13|4|3|2467|2579|26|29|6|8|374|503|4|6|1|4|300|400|3|4|1|2
D|K|20160405|CRBP|4|3|1332|350|11|4|500|100|3|1|1|1|632|250|6|3|4|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160405|CRCM|2|8|500|3237|3|29|0|300|0|2|0|2|500|2307|3|20|2|7|0|630|0|7|0|2|0|0|0|0|0|0
D|K|20160405|CRD A|0|2|0|256|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|156|0|2|0|1|0|0|0|0|0|0
D|K|20160405|CRD B|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CRDC|4|3|390|530|4|6|100|0|1|0|1|0|290|530|3|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CREE|9|12|7946|9688|76|111|4694|4011|39|41|3|5|1928|3576|22|44|6|8|1324|2101|15|26|6|7|0|0|0|0|0|0
D|K|20160405|CRHM|1|5|100|8100|1|30|0|2500|0|2|0|2|100|5359|1|25|1|3|0|241|0|3|0|2|0|0|0|0|0|0
D|K|20160405|CRIS|6|5|2597|1940|32|38|375|1006|7|13|2|2|133|305|2|4|2|4|2089|629|23|21|6|2|0|0|0|0|0|0
D|K|20160405|CRL|10|7|10703|5426|179|75|1832|2694|34|37|5|4|5707|2126|97|31|7|6|2963|506|45|6|5|3|201|100|3|1|2|1
D|K|20160405|CRMD|4|5|2594.5274|5810|14|30|1849|1500|5|10|3|2|345.5274|2910|5|6|1|2|400|1300|4|13|1|2|0|100|0|1|0|1
D|K|20160405|CRME|2|1|643|100|4|1|0|0|0|0|0|0|643|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CRMT|3|5|525|741|8|10|285|351|5|4|2|3|240|390|3|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CRNT|3|4|600|6000|6|24|100|4400|1|8|1|3|100|700|1|7|1|2|400|900|4|9|3|1|0|0|0|0|0|0
D|K|20160405|CROX|10|8|4161|5093|46|46|1440|2596|15|27|3|5|405|1508|4|7|3|4|2316|989|27|12|7|5|0|0|0|0|0|0
D|K|20160405|CRR|9|8|9646|14141|75|67|3923|9373|38|28|5|3|5467|4268|34|34|4|6|256|400|3|4|3|3|0|100|0|1|0|1
D|K|20160405|CRS|5|9|2717|4230|43|81|1471|1499|23|26|3|4|1088|1956|17|39|4|8|158|644|3|13|2|3|0|131|0|3|0|2
D|K|20160405|CRT|0|2|0|800|0|5|0|0|0|0|0|0|0|800|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CRTN|1|1|100|90|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|90|0|1|0|1
D|K|20160405|CRVL|1|3|67|238|2|5|0|70|0|1|0|1|67|168|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CRWN|5|4|1865|1583|15|14|1219|1044|8|12|4|3|28|0|2|0|1|0|618|539|5|2|2|2|0|0|0|0|0|0
D|K|20160405|CRWS|1|3|849|335|1|4|0|0|0|0|0|0|849|335|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CRY|2|4|33|1384|3|9|28|499|2|5|1|2|5|885|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CSAL|10|9|15016|20907|202|225|2866|2488|65|27|6|3|2619|3414|30|24|4|6|9531|15005|107|174|6|6|0|0|0|0|0|0
D|K|20160405|CSBK|0|4|0|304|0|4|0|98|0|1|0|1|0|106|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|CSBR|0|1|0|177|0|1|0|0|0|0|0|0|0|177|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CSCD|0|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CSFL|3|6|406|2376|12|89|150|775|2|15|2|4|167|1101|6|69|3|5|89|500|4|5|1|2|0|0|0|0|0|0
D|K|20160405|CSGS|6|8|4049|4306|45|57|1380|1497|14|16|1|4|1775|1923|20|32|5|5|504|100|7|1|3|1|390|786|4|8|1|2
D|K|20160405|CSH|1|4|313|1236|4|25|298|244|3|5|1|1|15|516|1|12|1|4|0|476|0|8|0|3|0|0|0|0|0|0
D|K|20160405|CSII|10|10|7570|10291|101|94|535|2261|8|24|4|4|1329|2800|17|16|7|6|5706|5230|76|54|5|4|0|0|0|0|0|0
D|K|20160405|CSLT|4|8|3810|2151|11|20|2169|1551|1|14|1|6|1000|400|1|4|1|2|641|200|9|2|2|2|0|0|0|0|0|0
D|K|20160405|CSOD|11|11|8453|4291|155|68|3564|1614|75|17|5|3|3973|1733|67|36|9|9|916|844|13|13|3|4|0|100|0|2|0|1
D|K|20160405|CSRA|6|8|3493|2639|50|26|1218|1177|15|7|4|3|324|612|5|8|2|4|1951|850|30|11|3|4|0|0|0|0|0|0
D|K|20160405|CSS|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CST|6|7|2710|2890|44|42|641|700|11|11|2|4|1641|1317|26|19|4|5|428|873|7|12|5|3|0|0|0|0|0|0
D|K|20160405|CSTE|5|7|1155|4525|13|37|105|786|2|10|1|4|750|3394|8|21|2|5|200|345|2|6|2|2|100|0|1|0|1|0
D|K|20160405|CSTM|6|6|4967|5332|36|56|3078|3101|17|32|2|6|400|375|4|4|3|3|1489|1856|15|20|6|4|0|0|0|0|0|0
D|K|20160405|CSU|4|6|642|1309|10|18|284|451|2|5|2|2|158|158|6|6|3|4|100|700|1|7|1|2|100|0|1|0|1|0
D|K|20160405|CSV|4|4|870|1220|13|7|370|101|7|2|2|1|200|900|2|2|2|1|300|219|4|3|2|3|0|0|0|0|0|0
D|K|20160405|CSWC|1|2|200|75|2|2|200|41|2|1|1|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0
D|K|20160405|CSWI|0|1|0|985|0|5|0|110|0|2|0|1|0|875|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CTB|7|8|8905|7492|100|89|4155|2645|48|39|4|5|3984|3946|41|38|6|6|766|901|11|12|3|4|0|0|0|0|0|0
D|K|20160405|CTBI|2|3|122|1003|4|8|0|600|0|4|0|2|122|403|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CTCM|1|1|100|600|1|2|0|600|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|CTG|3|2|253|192|5|2|2|92|1|1|1|1|100|0|1|0|1|0|125|100|2|1|2|1|26|0|1|0|1|0
D|K|20160405|CTIB|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CTLT|11|8|12636|9335|121|98|5449|4112|58|38|8|6|3340|2821|33|34|9|5|3847|2256|30|24|4|5|0|146|0|2|0|2
D|K|20160405|CTMX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CTO|2|2|207|300|4|3|0|90|0|1|0|1|207|210|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CTRE|4|8|1623|5640.5714|104|135|106|1821.5714|4|57|2|5|984|1586|59|53|3|6|533|2233|41|25|1|4|0|0|0|0|0|0
D|K|20160405|CTRL|1|2|400|706|1|10|0|0|0|0|0|0|400|200|1|2|1|2|0|506|0|8|0|1|0|0|0|0|0|0
D|K|20160405|CTRN|2|6|1415|947|12|10|115|343|2|3|1|3|1000|400|7|4|2|2|300|204|3|3|1|3|0|0|0|0|0|0
D|K|20160405|CTS|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|CTSO|2|3|303|500|4|5|0|0|0|0|0|0|303|200|4|2|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160405|CTWS|0|3|0|260|0|3|0|60|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|CUB|3|7|1094|1836|16|30|416|737|7|11|2|5|678|861|9|15|3|5|0|238|0|4|0|3|0|0|0|0|0|0
D|K|20160405|CUBI|1|6|2|695|1|14|0|435|0|7|0|3|2|248|1|6|1|4|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160405|CUDA|2|6|2278|2461|28|33|1339|1366|18|17|2|4|750|341|8|6|2|4|189|754|2|10|1|1|0|0|0|0|0|0
D|K|20160405|CUI|4|4|2336|1000|24|5|300|100|3|1|2|1|1685|831|13|3|3|3|351|69|8|1|2|1|0|0|0|0|0|0
D|K|20160405|CUNB|1|2|200|500|1|5|0|0|0|0|0|0|200|100|1|1|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160405|CUTR|1|4|100|2277|1|18|0|1500|0|1|0|1|100|400|1|3|1|3|0|377|0|14|0|1|0|0|0|0|0|0
D|K|20160405|CVA|5|11|7034|14581|77|111|3526|8990|37|57|1|5|300|729|3|8|3|5|3208|4862|37|46|4|9|0|0|0|0|0|0
D|K|20160405|CVBF|6|6|3919|7380|44|76|1334|5516|20|54|2|5|0|0|0|0|0|0|2585|1864|24|22|6|3|0|0|0|0|0|0
D|K|20160405|CVCO|0|4|0|633|0|25|0|463|0|21|0|4|0|170|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CVEO|4|6|3422|5564|22|25|1117|4764|9|16|2|5|100|0|1|0|1|0|2205|800|12|9|3|3|0|0|0|0|0|0
D|K|20160405|CVG|4|6|1781|3700|25|48|731|1333|16|15|3|3|650|553|5|8|3|5|400|1814|4|25|2|4|0|0|0|0|0|0
D|K|20160405|CVGI|3|5|1545|1112|20|13|463|500|7|6|3|3|0|300|0|3|0|3|1082|312|13|4|2|2|0|0|0|0|0|0
D|K|20160405|CVGW|4|7|2450|3611|48|52|866|2160|15|28|2|5|1583|1351|32|22|4|6|0|100|0|2|0|1|1|0|1|0|1|0
D|K|20160405|CVI|13|14|6476|7428|126|92|3480|3631|73|30|7|7|1208|2122|31|33|7|8|1588|1675|20|29|6|7|200|0|2|0|2|0
D|K|20160405|CVLT|5|7|1419|2336|18|31|345|671|5|11|4|3|974|1310|12|15|4|6|100|355|1|5|1|4|0|0|0|0|0|0
D|K|20160405|CVLY|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CVRR|4|9|749|5810|11|70|449|627|7|8|2|5|300|3569|4|41|2|8|0|1514|0|19|0|4|0|100|0|2|0|1
D|K|20160405|CVRS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CVT|4|7|1102|639|16|11|99|2|1|2|1|1|913|437|12|7|4|6|5|200|2|2|1|2|85|0|1|0|1|0
D|K|20160405|CVTI|4|3|399|259|7|6|99|199|2|4|2|2|89|10|1|1|1|1|211|50|4|1|2|1|0|0|0|0|0|0
D|K|20160405|CVU|2|0|500|0|5|0|100|0|1|0|1|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|CVV|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CW|5|9|4688|3152|48|42|1880|480|14|6|1|2|2078|2035|26|26|5|7|630|637|7|10|2|4|100|0|1|0|1|0
D|K|20160405|CWBC|1|1|2|100|1|1|2|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160405|CWCO|1|6|105|1829|1|17|0|200|0|2|0|2|105|1409|1|7|1|4|0|220|0|8|0|2|0|0|0|0|0|0
D|K|20160405|CWEI|10|8|11466|13743|85|72|5489|6723|46|22|5|4|4866|6218|25|41|8|6|1111|702|14|8|7|3|0|100|0|1|0|1
D|K|20160405|CWST|3|1|1100|1500|11|8|0|1300|0|6|0|1|700|200|7|2|3|1|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160405|CWT|4|4|1501|1289|23|20|595|970|10|16|3|3|401|178|6|2|3|1|405|141|6|2|1|1|100|0|1|0|1|0
D|K|20160405|CXDC|2|0|1100|0|6|0|0|0|0|0|0|0|1100|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CXRX|8|8|6938|10025|84|88|1741|2171|21|25|5|3|4181|7077|53|56|6|7|1016|777|10|7|3|3|0|0|0|0|0|0
D|K|20160405|CYBE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|CYBR|6|11|7159|6147|53|57|1519|605|13|4|3|1|5232|5083|35|46|5|9|408|459|5|7|3|4|0|0|0|0|0|0
D|K|20160405|CYD|0|1|0|55|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|55|0|3|0|1|0|0|0|0|0|0
D|K|20160405|CYNA|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0
D|K|20160405|CYNO|5|9|2584|4516|33|59|1218|2203|16|27|2|5|1266|1613|16|24|5|8|100|700|1|8|1|4|0|0|0|0|0|0
D|K|20160405|CYRN|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|CYTK|3|11|3694|6233|34|60|2144|2634|17|19|1|4|1150|1640|13|17|3|7|400|1959|4|24|2|7|0|0|0|0|0|0
D|K|20160405|CYTR|13|11|24318|48257.0822|139|182|12990|16818.0822|50|56|7|7|4551|22831|12|32|7|8|6777|8208|77|90|9|8|0|400|0|4|0|4
D|K|20160405|CZNC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|CZR|8|6|12445|6367|111|47|1975|4967|19|37|3|4|767|100|8|1|3|1|9703|1300|84|9|7|3|0|0|0|0|0|0
D|K|20160405|CZZ|7|10|7815|14248|73|103|2915|5096|21|39|2|3|1000|1100|9|9|3|5|3900|7952|43|54|4|8|0|100|0|1|0|4
D|K|20160405|DAC|3|3|400|1002|9|10|98.01|402|1|4|1|3|1|400|1|4|1|1|300.99|200|7|2|2|1|0|0|0|0|0|0
D|K|20160405|DAKT|2|7|735|2276|9|23|300|800|3|9|1|3|0|760|0|6|0|3|435|716|6|8|1|5|0|0|0|0|0|0
D|K|20160405|DAR|11|13|18299|16819|195|157|6585|9617|72|82|6|9|500|100|5|1|4|1|10914|7102|116|74|8|9|300|0|2|0|1|0
D|K|20160405|DAVE|0|2|0|50|0|5|0|0|0|0|0|0|0|10|0|1|0|1|0|40|0|4|0|2|0|0|0|0|0|0
D|K|20160405|DBD|6|9|2832|6237|46|69|1254|3018|20|33|2|5|459|1469|10|16|2|5|837|1750|13|20|4|5|282|0|3|0|2|0
D|K|20160405|DCI|8|10|4707|7848|58|90|3321|4840|40|61|5|4|718|804|8|8|5|4|668|2204|10|21|6|5|0|0|0|0|0|0
D|K|20160405|DCO|2|2|402|200|5|2|0|100|0|1|0|1|202|100|3|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160405|DCOM|4|5|571|1236|8|12|131|440|3|4|2|2|240|296|3|3|2|3|200|500|2|5|2|1|0|0|0|0|0|0
D|K|20160405|DDC|4|4|6186|1153|61|15|4586|480|46|5|4|3|0|10|0|1|0|1|1400|663|13|9|3|2|200|0|2|0|1|0
D|K|20160405|DDS|8|9|2556|4423.5487|28|78|534|1751|7|30|2|3|1496|2307.5487|13|43|6|8|426|265|7|4|3|3|100|100|1|1|1|1
D|K|20160405|DECK|9|5|4790|1812|55|18|986|469|10|4|6|2|2686|1043|30|11|8|4|1118|200|15|2|3|1|0|100|0|1|0|1
D|K|20160405|DEL|4|3|300|204|4|5|200|104|2|4|2|2|100|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|DENN|5|7|2944|9277|31|76|1140|3713|17|36|2|3|1404|3603|10|11|3|4|400|1961|4|29|4|5|0|0|0|0|0|0
D|K|20160405|DEPO|14|19|29448|76910|304|618|13189|52896|132|370|8|17|1900|6644|19|54|6|13|14259|17270|152|193|9|13|100|100|1|1|1|1
D|K|20160405|DERM|6|4|1519|1130|23|14|180|333|3|5|2|1|638|497|9|5|6|4|601|300|10|4|2|2|100|0|1|0|1|0
D|K|20160405|DEST|3|6|500|1270|4|10|0|270|0|4|0|1|500|800|4|4|3|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160405|DFBG|0|3|0|325|0|4|0|124|0|1|0|1|0|125|0|2|0|2|0|0|0|0|0|0|0|76|0|1|0|1
D|K|20160405|DFRG|4|5|408|1877|7|23|40|600|1|6|1|3|368|877|6|12|3|4|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160405|DGAS|0|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|DGI|4|4|1964|1416|31|16|647|1260|12|14|2|4|230|156|4|2|2|2|1087|0|15|0|3|0|0|0|0|0|0|0
D|K|20160405|DGICA|0|5|0|1988|0|11|0|0|0|0|0|0|0|1988|0|11|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|DGII|4|4|507|551|7|6|7|444|1|4|1|3|195|100|2|1|2|1|305|7|4|1|2|1|0|0|0|0|0|0
D|K|20160405|DGLY|2|2|716|223|10|5|615|0|8|0|2|0|1|1|1|1|1|1|100|222|1|4|1|1|0|0|0|0|0|0
D|K|20160405|DHIL|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|DHX|3|4|650|1392|9|15|138|892|3|10|3|1|234|100|3|1|2|1|278|400|3|4|1|2|0|0|0|0|0|0
D|K|20160405|DIN|5|7|1681|4487|25|54|764|1288|11|16|2|4|880|2999|13|36|4|5|37|200|1|2|1|1|0|0|0|0|0|0
D|K|20160405|DIOD|3|6|1557|1764|21|27|65|381|1|7|1|2|1161|1241|13|17|2|6|331|142|7|3|1|2|0|0|0|0|0|0
D|K|20160405|DK|12|9|10087|8723.6667|189|131|5500|4738.6667|120|62|7|6|459|474|15|18|6|3|4128|3511|54|51|7|6|0|0|0|0|1|0
D|K|20160405|DKL|6|6|5091|6083|54|82|800|144|3|2|3|1|4247|5739|50|78|5|6|44|200|1|2|1|2|0|0|0|0|0|0
D|K|20160405|DLA|0|4|0|419|0|6|0|99|0|1|0|1|0|320|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|DLB|8|7|4275|1783|56|23|1786|711|23|9|5|2|926|284|13|5|2|2|1563|588|20|7|3|4|0|200|0|2|0|2
D|K|20160405|DLHC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|DLNG|8|8|6177|5674|44|29|2248.2|2497|14|9|4|4|3228.8|2396|24|13|6|6|700|781|6|7|1|3|0|0|0|0|0|0
D|K|20160405|DLTH|4|12|1233|10414|14|78|400|5624|4|26|2|5|433|3941|6|42|3|10|400|849|4|10|2|5|0|0|0|0|0|0
D|K|20160405|DLX|6|7|2170|4479|33|68|352|1374|6|16|2|2|1759|2208|26|39|6|4|59|897|1|13|1|4|0|0|0|0|0|0
D|K|20160405|DM|1|5|100|392|1|6|100|0|1|0|1|0|0|292|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|DMD|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160405|DMLP|3|3|2226|385|7|6|0|100|0|1|0|1|2226|285|7|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|DMRC|2|6|113|6031|3|27|100|2247|1|4|1|2|13|3710|2|22|2|6|0|74|0|1|0|1|0|0|0|0|0|0
D|K|20160405|DMTX|2|4|300|612|3|9|100|6|1|1|1|1|100|206|1|3|1|2|100|400|1|5|1|2|0|0|0|0|0|0
D|K|20160405|DNAI|4|2|700|300|6|4|200|0|2|0|2|0|500|300|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|DNB|4|3|1618|553|29|9|260|205|4|2|1|2|1108|348|21|7|4|3|250|0|4|0|2|0|0|0|0|0|0|0
D|K|20160405|DNBF|2|1|238|290|3|3|90|0|1|0|1|0|148|200|2|2|1|1|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160405|DNOW|4|8|2211|5162|24|52|1155|4176|13|39|2|5|400|235|4|4|2|2|656|751|7|9|2|6|0|0|0|0|0|0
D|K|20160405|DOOR|3|7|3395|2510|120|114|372|650|8|64|2|3|1707|1704|37|46|3|7|1316|156|75|4|1|1|0|0|0|0|0|0
D|K|20160405|DORM|5|7|702|3470|12|49|100|844|1|13|1|4|405|1596|7|20|4|6|197|1030|4|16|2|2|0|0|0|0|0|0
D|K|20160405|DPLO|7|10|2641|4415|35|55|531|771|6|9|2|3|1444|2485|20|30|7|9|566|559|8|9|3|6|100|600|1|7|1|2
D|K|20160405|DPM|5|13|3969|9164|53|120|1251|2592|16|29|3|5|2573|4553|35|64|3|9|145|1918|2|25|2|7|0|101|0|2|0|2
D|K|20160405|DPRX|2|0|143|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|43|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|DRAD|2|2|300|723|3|8|0|223|0|4|0|2|300|500|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|DRII|7|8|4916|5425|49|70|785|1677|8|21|1|5|2122|2537|22|31|5|5|2009|1111|19|17|5|4|0|100|0|1|0|1
D|K|20160405|DRNA|7|11|1201|5861|9|34|200|4196|2|15|2|5|1001|1365|7|16|5|7|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160405|DRQ|9|7|4368|1682|85|72|1353|68|14|13|2|2|2113|1272|59|54|5|4|702|342|10|5|6|4|200|0|2|0|2|0
D|K|20160405|DRRX|6|6|3492|15646.8889|21|43|1672|14846.8889|7|36|2|5|100|200|1|2|1|1|1720|600|13|5|4|3|0|0|0|0|0|0
D|K|20160405|DRWI|11|12|116800.2381|80693.4969|539|370|28809.25|31424|105|116|8|7|84210.9881|46191.8302|408|227|10|10|3580|2302.6667|24|23|5|6|200|775|2|4|2|3
D|K|20160405|DSCI|3|4|500|1480|5|15|0|0|0|0|0|0|500|1280|5|13|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160405|DSCO|3|2|1394|300|7|3|1394|0|7|0|3|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160405|DSGX|2|6|1481|1951|18|29|355|487|4|5|2|2|212|929|3|10|1|4|914|535|11|14|1|4|0|0|0|0|0|0
D|K|20160405|DSPG|4|1|224|346|6|2|0|0|0|0|0|0|124|346|5|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|DST|4|3|778|700|14|7|100|200|1|2|1|1|578|400|12|4|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160405|DSW|7|8|5998|8764|72|77|4316|5595|47|58|4|3|821|2453|15|10|6|4|661|716|8|9|3|6|200|0|2|0|2|0
D|K|20160405|DSWL|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|DSX|9|5|7212|4862|57|45|1560|962|17|7|5|3|700|400|8|4|4|3|4952|3500|32|34|7|4|0|0|0|0|0|0
D|K|20160405|DTLK|4|8|3996|5776.4638|16|24|2400|3650.4638|4|8|2|4|1216|716|8|6|2|4|380|1410|4|10|2|4|0|0|0|0|0|0
D|K|20160405|DTRM|1|2|200|300|2|3|0|200|0|2|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160405|DTSI|2|5|212|2491|4|19|46|574|2|6|1|2|166|1899|2|12|1|4|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20160405|DV|6|10|7068|7214|77|78|2663|1647|19|18|4|5|877|700|8|7|2|3|3428|4767|49|52|5|7|100|100|1|1|1|1
D|K|20160405|DVAX|11|9|22325|22260|225|185|4927|5631|57|36|4|7|15593|14823|149|124|10|9|1705|1701|18|23|5|5|100|105|1|2|1|1
D|K|20160405|DW|5|6|702|914|14|14|128|542|5|5|2|1|443|215|7|6|3|5|131|157|2|3|2|2|0|0|0|0|0|0
D|K|20160405|DWA|11|7|2952|7900|39|86|1320|4217|17|46|5|3|426|1400|5|15|5|4|1206|2283|17|25|8|5|0|0|0|0|0|0
D|K|20160405|DWCH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|DWRE|5|6|3913|4738|55|64|1064|1921|12|24|2|5|2396|2617|37|38|5|4|453|200|6|2|3|2|0|0|0|0|0|0
D|K|20160405|DWSN|1|4|100|264|1|4|0|100|0|2|0|2|100|47|1|1|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|DXLG|6|7|3245|1527|8|17|818|300|1|3|1|1|2127|1116|4|12|4|5|300|111|3|2|2|2|0|0|0|0|0|0
D|K|20160405|DXPE|6|6|1041|1343|18|16|340|0|9|0|3|0|700|898|8|10|4|4|1|445|1|6|1|3|0|0|0|0|0|0
D|K|20160405|DXYN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|DY|10|10|9916|8373|101|108|3723|3698|37|44|5|4|5146|3975|51|55|6|10|1047|600|13|8|5|4|0|100|0|1|0|1
D|K|20160405|EARS|6|7|1540|2858|16|13|700|1900|7|4|4|2|640|869|7|8|4|6|200|89|2|1|1|1|0|0|0|0|0|0
D|K|20160405|EAT|7|11|5013|8861|60|73|3065|3946|37|28|4|4|670|3062|9|25|4|8|1278|1753|14|19|5|7|0|100|0|1|1|1
D|K|20160405|EBF|5|6|1200|3514|18|42|335|1240|6|14|1|3|765|2207|11|26|4|5|100|67|1|2|1|2|0|0|0|0|0|0
D|K|20160405|EBIX|6|9|943|1599|41|39|212|254|11|7|3|3|531|1015|28|22|6|7|100|230|1|9|1|3|100|100|1|1|1|1
D|K|20160405|EBS|9|8|4993|3738|51|53|1376|1842|19|23|4|5|3293|1496|27|25|6|6|324|400|5|5|3|2|0|0|0|0|0|0
D|K|20160405|EBSB|0|2|0|289|0|3|0|289|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|EBTC|1|2|100|108|1|2|0|100|0|1|0|1|0|8|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|ECC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ECHO|7|7|2011|4593|31|64|324|910|6|14|1|3|710|2710|12|34|6|6|777|873|11|15|4|3|200|100|2|1|2|1
D|K|20160405|ECOL|4|4|199|404|5|9|97|168|3|5|2|2|100|136|1|3|1|2|2|100|1|1|1|1|0|0|0|0|0|0
D|K|20160405|ECOM|4|4|1419|2199|20|28|798|1078|10|13|3|2|421|121|8|4|1|3|200|1000|2|11|2|1|0|0|0|0|0|0
D|K|20160405|ECPG|7|6|4645|3280|65|43|1144|500|18|5|5|2|2420|2458|33|33|5|6|881|22|12|2|4|1|200|300|2|3|2|1
D|K|20160405|ECR|3|5|4900|5906|44|48|1700|1807|13|10|2|3|700|300|7|3|2|2|2500|3799|24|35|2|4|0|0|0|0|0|0
D|K|20160405|ECYT|4|7|1158|8435|11|30|100|3129|1|16|1|4|288|4506|3|6|3|4|770|800|7|8|4|2|0|0|0|0|0|0
D|K|20160405|EDE|5|5|1659|4824|15|49|1347|1207|10|9|2|3|112|1100|3|10|2|2|200|2517|2|30|2|3|0|0|0|0|0|0
D|K|20160405|EDGE|5|4|3516|2410|12|8|500|100|2|1|1|1|2602|1694|5|5|4|2|414|616|5|2|3|2|0|0|0|0|0|0
D|K|20160405|EDGW|2|0|1688|0|2|0|1497|0|1|0|1|0|191|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|EDUC|4|3|400|725|7|7|0|500|0|1|0|1|400|75|7|3|4|1|0|150|0|3|0|1|0|0|0|0|0|0
D|K|20160405|EE|4|6|1143|1840|18|30|152|791|3|16|1|4|420|949|9|13|4|5|571|100|6|1|3|1|0|0|0|0|0|0
D|K|20160405|EEFT|6|10|945|3762|14|56|200|1972|2|23|1|7|745|1689|12|31|6|8|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160405|EEI|1|0|275|0|3|0|0|0|0|0|0|0|193|0|2|0|1|0|82|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|EEP|9|14|5021|9634|74|130|3051|4225|45|46|6|8|554|2633|8|51|3|7|1341|2776|20|33|7|7|75|0|1|0|1|0
D|K|20160405|EEQ|7|5|3112.7368|3093|45|36|1329.7368|887|20|9|3|2|772|1419|12|17|5|4|1011|787|13|10|4|1|0|0|0|0|0|0
D|K|20160405|EFC|3|6|1006|8665|13|79|100|2340|1|7|1|3|906|4963|12|57|3|5|0|1362|0|15|0|2|0|0|0|0|0|0
D|K|20160405|EFII|6|7|2763|3918|35|52|957|1886|14|24|2|5|1106|1232|14|19|4|5|500|800|5|9|2|2|200|0|2|0|2|0
D|K|20160405|EFOI|4|9|1623|3159|20|34|450|854|5|8|1|5|254|1610|3|16|3|5|919|695|12|10|2|4|0|0|0|0|0|0
D|K|20160405|EFSC|2|4|192|511|2|7|0|300|0|4|0|3|192|211|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|EFUT|1|3|500|815|5|6|0|0|0|0|0|0|500|815|5|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|EGAS|3|4|284|3051|6|17|120|601|2|4|1|3|164|2250|4|11|2|3|0|200|0|2|0|1|0|0|0|0|0|1
D|K|20160405|EGBN|6|10|1369|5828|25|67|130|1272|3|19|2|5|1239|4298|22|43|5|7|0|258|0|5|0|2|0|0|0|0|0|0
D|K|20160405|EGHT|7|10|19787|16644|167|198|4759|9070|83|109|3|7|9717|2750|21|21|3|7|5311|4824|63|68|6|7|0|0|0|0|0|0
D|K|20160405|EGL|6|6|2110|1020.4975|19|13|845|110.4975|7|3|3|2|1165|465|11|6|6|5|100|100|1|1|1|1|0|345|0|3|0|1
D|K|20160405|EGLE|3|4|3449|22198.1111|12|43|1648|1411.1111|6|5|2|2|1801|19877|6|30|2|3|0|910|0|8|0|2|0|0|0|0|0|0
D|K|20160405|EGLT|2|3|500|146|6|6|0|41|0|3|0|1|100|102|2|2|1|1|400|3|4|1|2|1|0|0|0|0|0|0
D|K|20160405|EGOV|4|5|757|1236|8|18|298|573|3|10|2|3|300|502|3|6|3|4|159|161|2|2|1|1|0|0|0|0|0|0
D|K|20160405|EGRX|7|7|1939|6073|30|55|0|420|0|7|0|4|1839|5653|29|48|7|7|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|EGY|5|5|13340|7104|15|16|12450|100|6|1|3|1|390|7004|4|15|2|4|500|0|5|0|3|0|0|0|0|0|0|0
D|K|20160405|EHTH|5|4|905|1623|11|15|343|582|4|7|2|3|172|1041|4|8|3|3|390|0|3|0|3|0|0|0|0|0|0|0
D|K|20160405|EIG|1|3|194|1097|6|16|194|637|6|10|1|2|0|460|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|EIGI|12|8|9706|6832|297|74|5765|2099|224|28|7|5|2165|3105|45|17|10|6|1476|1034|25|23|3|5|200|494|2|5|1|1
D|K|20160405|EIGR|1|3|100|285|1|3|100|0|1|0|1|0|0|85|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160405|ELGX|10|12|13311|14611|142|143|4257|6241|44|57|6|7|1300|1580|10|13|6|6|7754|6590|88|71|5|6|0|200|0|2|0|2
D|K|20160405|ELLI|3|5|782|1406|13|19|558|567|9|7|1|2|124|406|3|6|2|4|100|433|1|6|1|1|0|0|0|0|0|0
D|K|20160405|ELMD|3|7|512|1729.2944|5|21|167|400|2|3|2|2|345|1128.2944|3|13|1|5|0|201|0|5|0|3|0|0|0|0|0|0
D|K|20160405|ELNK|13|10|35235|23416|296|166|18979|18007|143|107|6|6|910|817|9|4|6|4|15346|4592|144|55|11|8|0|0|0|0|0|0
D|K|20160405|ELON|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ELOS|2|1|200|12|2|3|0|0|0|0|0|0|0|12|0|3|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160405|ELRC|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|ELY|8|8|5508|6983|55|81|3444|2876|31|33|4|4|201|711|3|8|3|4|1863|3396|21|40|4|4|0|0|0|0|0|0
D|K|20160405|EMAN|1|0|121|0|2|0|121|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|EMCI|0|2|0|199|0|4|0|191|0|2|0|2|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|EME|2|3|572|663|9|12|226|215|4|4|2|2|326|223|4|3|2|2|20|200|1|4|1|1|0|25|0|1|0|1
D|K|20160405|EMES|5|6|2915|4946|28|23|880|353|9|3|2|2|1347|3500|11|9|4|2|688|1093|8|11|2|4|0|0|0|0|0|0
D|K|20160405|EMG|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|EMKR|5|7|3833|4457|23|44|202|2046|3|18|3|4|2399|300|5|3|3|2|1232|2111|15|23|3|4|0|0|0|0|0|0
D|K|20160405|ENBL|3|5|1717|2300|3|22|1717|200|3|3|3|1|0|1100|0|9|0|4|0|900|0|9|0|3|0|100|0|1|0|1
D|K|20160405|ENG|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160405|ENH|2|5|375|1512|11|27|255|964|7|12|2|3|120|446|4|13|2|4|0|102|0|2|1|2|0|0|0|0|0|0
D|K|20160405|ENLC|7|9|2573|7144|35|126|799|1241|10|28|4|6|929|3592|14|63|5|6|845|2211|11|34|2|5|0|100|0|1|0|1
D|K|20160405|ENLK|6|8|5484.4444|5100|101|74|3120.4444|2191|54|32|5|3|1261|1436|26|16|4|5|1103|1473|21|26|5|5|0|0|0|0|0|0
D|K|20160405|ENOC|6|7|2892|7893|40|51|1422|1635|19|22|3|4|421|5220|8|14|2|4|1049|1038|13|15|4|3|0|0|0|0|0|0
D|K|20160405|ENPH|7|10|5871|3085|56|35|2195|1523|15|18|4|4|413|400|5|4|3|3|3163|1162|35|13|6|7|100|0|1|0|1|0
D|K|20160405|ENR|4|6|3416|5552|47|67|1726|2641|22|25|4|4|500|1432|9|20|3|5|1090|1479|15|22|1|3|100|0|1|0|1|0
D|K|20160405|ENS|4|7|516|2632|7|35|193|1211|3|16|2|3|323|1221|4|16|3|4|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160405|ENSG|3|6|1231|2879|14|30|374|509|5|5|1|2|357|2245|4|22|2|6|500|125|5|3|1|1|0|0|0|0|0|0
D|K|20160405|ENT|6|7|2691|4248|29|57|524|750|8|16|3|5|825|1098|9|15|3|4|1342|2400|12|26|5|4|0|0|0|0|0|0
D|K|20160405|ENTA|5|7|2110|4982|34|53|1321|3074|13|30|1|5|689|1244|20|16|4|6|100|664|1|7|1|3|0|0|0|0|0|0
D|K|20160405|ENTG|4|7|4315|8200|49|110|1318|5101|18|64|2|5|400|905|5|11|2|6|2597|2194|26|35|4|3|0|0|0|0|0|0
D|K|20160405|ENTL|1|2|263|10|1|2|0|7|0|1|0|1|263|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ENV|6|3|1405|1844|18|23|360|842|5|12|2|2|845|680|10|7|5|3|200|322|3|4|2|1|0|0|0|0|0|0
D|K|20160405|ENVA|3|5|1426.3111|2841|18|23|926.3111|300|11|4|2|1|442|1041|6|3|3|2|58|1500|1|16|1|3|0|0|0|0|0|0
D|K|20160405|ENZ|1|5|100|898.5616|1|13|0|297.5616|0|6|0|2|100|100|1|1|1|1|0|501|0|6|0|2|0|0|0|0|0|0
D|K|20160405|ENZY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|EPAM|5|6|2720|2944|45|45|423|904|8|11|2|2|2247|1690|36|28|5|6|50|350|1|6|1|1|0|0|0|0|0|0
D|K|20160405|EPAY|7|8|2329|3018|33|46|746|1324|10|18|2|3|1023|1356|14|23|6|8|560|338|9|5|2|2|0|0|0|0|0|0
D|K|20160405|EPC|6|6|2078|1937|19|29|410|593|6|8|3|3|1662|1344|12|21|6|6|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|EPIQ|4|5|659|976|5|10|190|0|1|0|1|0|469|676|4|7|3|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160405|EPM|3|3|339|500|7|11|114|159|4|3|1|2|125|241|2|5|2|2|100|100|1|3|1|1|0|0|0|0|0|0
D|K|20160405|EPRS|0|4|0|996|0|6|0|0|0|0|0|0|0|772|0|3|0|3|0|224|0|3|0|2|0|0|0|0|0|0
D|K|20160405|EPZM|7|12|6683|6882.5714|74|95|1239|1686.5714|11|30|3|6|3565.712|3087|42|44|5|11|1107|1909|12|19|4|6|771.288|200|9|2|2|1
D|K|20160405|ERA|5|5|1334|2454|16|29|442|119|5|2|2|2|292|746|4|10|2|4|600|1589|7|17|2|2|0|0|0|0|0|0
D|K|20160405|ERB|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ERF|9|12|19880|21825.6955|101|102|6362|14831|27|53|3|6|2100|1764.6955|19|16|6|4|11418|5230|55|33|5|9|0|0|0|0|0|0
D|K|20160405|ERI|5|5|2980|2944|34|28|297|883|4|11|2|3|288|1200|3|6|1|4|2395|861|27|11|3|2|0|0|0|0|0|0
D|K|20160405|ERIE|5|4|984|1188|17|11|52|180|1|2|1|2|932|1008|16|9|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ERII|10|8|13088|6213|76|66|8283|3220|23|35|4|2|2280|1851|24|18|6|6|2525|1142|29|13|5|3|0|0|0|0|0|0
D|K|20160405|ERN|4|2|591|300|7|3|224|100|4|1|3|1|362|0|2|0|1|0|0|200|0|2|0|1|5|0|1|0|1|0
D|K|20160405|EROS|3|5|2249|2003|23|14|1749|295|19|3|3|2|200|1199|1|5|1|4|300|509|3|6|2|3|0|0|0|0|0|0
D|K|20160405|ESCA|0|1|0|102|0|1|0|0|0|0|0|0|0|102|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ESE|1|4|100|207|2|6|100|30|2|2|1|2|0|77|0|2|0|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160405|ESEA|1|3|5|600|1|6|0|0|0|0|0|0|5|600|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ESES|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|ESI|3|6|1501|3813|14|48|1001|1378|10|13|2|3|200|770|2|6|1|3|300|1665|2|29|2|4|0|0|0|0|0|0
D|K|20160405|ESIO|4|3|1120|997.2957|8|9|0|897.2957|0|8|0|2|100|100|1|1|1|1|1020|0|7|0|3|0|0|0|0|0|0|0
D|K|20160405|ESL|6|8|2962|2348|41|39|600|759|6|16|1|2|2019|1389|31|21|5|8|343|200|4|2|3|1|0|0|0|0|0|0
D|K|20160405|ESLT|2|3|180|308|4|6|0|0|0|0|0|0|163|308|3|6|2|3|17|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|ESND|4|7|552|1615|11|36|152|612|3|9|1|6|400|896|8|25|4|5|0|107|0|2|0|2|0|0|0|0|0|0
D|K|20160405|ESNT|4|5|2833|2456|25|30|1033|1256|11|21|2|1|1300|300|10|3|3|3|500|900|4|6|1|2|0|0|0|0|0|0
D|K|20160405|ESPR|12|8|6143.6677|6195|83|50|1638.6386|3191|23|19|7|4|3013.0291|2740|43|25|9|8|1492|264|17|6|5|3|0|0|0|0|0|0
D|K|20160405|ESSA|1|1|80|1|1|1|80|0|1|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160405|ESTE|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ESXB|0|2|0|107|0|2|0|0|0|0|0|0|0|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ETH|4|6|1616|1203|22|16|431|687|5|9|2|3|1085|416|16|6|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160405|ETM|2|2|121|501|7|13|106|1|3|1|1|1|4|314|3|6|1|2|11|186|1|6|1|1|0|0|0|0|0|0
D|K|20160405|ETRM|11|7|61648.4473|18841|189|83|35310.4473|3599|61|16|5|5|21706|13974|110|56|10|7|4632|1268|18|11|5|4|0|0|0|0|0|0
D|K|20160405|ETSY|10|12|8789|7656.09|97|62|4867|2232.09|53|19|6|8|814|1645|8|9|4|2|3108|3779|36|34|5|5|0|0|0|0|0|0
D|K|20160405|EURN|9|3|7821.7273|2339|67|21|5340.7273|1239|41|12|6|2|0|0|0|0|0|0|2481|1100|26|9|6|2|0|0|0|0|0|0
D|K|20160405|EV|7|6|3920|2895|49|43|1717|1410|23|20|4|5|1499|947|16|12|4|5|704|538|10|11|4|3|0|0|0|0|0|0
D|K|20160405|EVA|2|2|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|EVC|7|8|4693|5913|43|57|2109|3080|18|24|3|4|2017|1018|16|14|4|5|567|1815|9|19|3|4|0|0|0|0|0|0
D|K|20160405|EVDY|0|2|0|500|0|6|0|0|0|0|0|0|0|100|0|2|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160405|EVEP|5|5|1977|4863.1539|17|15|1025|1613.1539|5|3|2|2|725|1861|9|5|4|1|227|1389|3|7|2|5|0|0|0|0|0|0
D|K|20160405|EVER|6|6|4039|3722|53|51|1281|1934|16|31|3|3|621|686|8|6|3|4|2137|1102|29|14|4|4|0|0|0|0|0|0
D|K|20160405|EVH|3|2|507|800|6|8|300|0|3|0|2|0|207|500|3|5|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160405|EVI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|EVOK|4|3|511|1241|6|14|0|0|0|0|0|0|511|1241|6|14|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|EVOL|1|3|61|978|2|11|0|0|0|0|0|0|61|462|2|1|1|1|0|479|0|9|0|1|0|37|0|1|0|1
D|K|20160405|EVR|9|10|8301|20240|82|209|938|3222|12|37|2|6|7236|15467|68|151|8|10|100|1551|1|21|1|4|27|0|1|0|1|0
D|K|20160405|EVRI|5|3|11078.5455|3286|59|32|5546.5455|1684|9|15|5|3|900|300|8|3|2|2|4632|1302|42|14|4|2|0|0|0|0|0|0
D|K|20160405|EVTC|2|6|775|965|13|18|191|400|4|5|2|4|15|111|1|3|1|3|569|454|8|10|1|3|0|0|0|0|0|0
D|K|20160405|EWBC|9|11|5923|7455|90|124|3336|5070|42|85|7|6|1653|1128|21|24|5|7|857|1257|26|15|3|7|77|0|1|0|1|0
D|K|20160405|EXA|4|2|697|11|4|2|0|1|0|1|0|1|697|10|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|EXAC|1|1|50|233|1|6|0|0|0|0|0|0|50|233|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|EXAM|6|6|3602|2244|51|25|1055|760|21|9|3|3|1742|1284|20|14|5|5|805|200|10|2|3|1|0|0|0|0|0|0
D|K|20160405|EXAR|4|4|781|17978|10|22|681|16326|8|18|3|3|0|1652|0|4|0|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160405|EXFO|1|1|100|2100|1|18|0|0|0|0|0|0|100|900|1|6|1|1|0|1200|0|12|0|1|0|0|0|0|0|0
D|K|20160405|EXK|10|8|28592|25097|127|162|8467|13862|43|60|4|4|901|1308|11|15|5|5|19224|9927|73|87|9|6|0|0|0|0|0|0
D|K|20160405|EXLS|2|6|1026|1291|23|18|533|705|8|7|1|2|493|586|15|11|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|EXP|8|6|4506|5048|79|89|1613|580|21|11|2|2|2115|2468|48|53|7|6|578|1800|7|23|5|3|200|200|3|2|2|1
D|K|20160405|EXPO|0|2|0|101|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|EXPR|9|12|8782|13386|96|157|4279|5616|41|80|5|10|400|1500|4|13|3|6|4103|6270|51|64|5|8|0|0|0|0|0|0
D|K|20160405|EXTN|3|4|800|1122|8|7|200|161|2|2|2|2|500|161|5|2|2|2|100|800|1|3|1|2|0|0|0|0|0|0
D|K|20160405|EXTR|13|12|10335.2886|15957|96|114|2204.2886|5278|22|33|6|4|1247|1946|11|17|5|3|6884|8333|63|62|6|9|0|400|0|2|0|2
D|K|20160405|EYEG|1|1|400|200|1|3|400|0|1|0|1|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160405|EYES|5|8|1200|3713.2|12|32|500|1286.2|4|6|2|4|200|353|3|5|2|2|500|2074|5|21|2|4|0|0|0|0|0|0
D|K|20160405|EZPW|7|5|5239|7268|52|55|1168|1435|9|15|5|3|327|2600|4|9|3|3|3744|3233|39|31|3|5|0|0|0|0|0|0
D|K|20160405|FAF|5|8|2209|4489|28|52|1355|2586|19|31|2|4|510|413|5|6|3|4|344|1490|4|15|2|5|0|0|0|0|0|0
D|K|20160405|FALC|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|FARM|1|2|256|125|4|3|0|100|0|1|0|1|256|25|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|FARO|5|4|801|675|10|9|201|320|3|3|2|1|400|355|5|6|4|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160405|FATE|5|6|1482|1078|19|12|797|278|9|3|2|1|105|100|2|1|1|1|580|700|8|8|2|4|0|0|0|0|0|0
D|K|20160405|FBC|2|3|1010|1358|12|13|110|928|3|8|1|2|300|230|3|3|1|2|600|100|6|1|1|1|0|100|0|1|0|1
D|K|20160405|FBIO|4|6|816|2507|10|32|400|570|5|5|1|3|306|826|3|9|3|3|110|1111|2|18|2|2|0|0|0|0|0|0
D|K|20160405|FBIZ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|FBNC|0|3|0|1403|0|15|0|594|0|4|0|2|0|809|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|FBNK|0|2|0|192|0|2|0|100|0|1|0|1|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|FBP|9|11|5294|12144|42|102|1785|5810|16|51|5|9|300|0|2|0|2|0|3209|6334|24|51|5|9|0|0|0|0|0|0
D|K|20160405|FC|1|4|138|2301|2|10|138|335|2|4|1|3|0|1966|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|FCB|2|5|400|2395|4|28|200|665|2|7|1|2|100|430|1|7|1|3|100|1300|1|14|1|2|0|0|0|0|0|0
D|K|20160405|FCBC|2|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|FCCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|FCEL|9|7|8111|17119.2857|82|131|1522|5665.2857|17|26|3|6|4119|7532|40|63|9|5|2470|3922|25|42|4|5|0|0|0|0|0|0
D|K|20160405|FCF|4|8|1502|6072|61|105|613|4428|7|93|2|5|202|944|3|5|2|3|687|700|51|7|2|4|0|0|0|0|0|0
D|K|20160405|FCFP|1|3|231|105|1|3|231|0|1|0|1|0|0|105|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|FCFS|4|8|570|1867|8|23|270|716|5|6|2|2|200|1066|2|15|2|6|100|85|1|2|1|2|0|0|0|0|0|0
D|K|20160405|FCN|3|4|2073|1225|25|14|517|624|7|7|2|2|556|301|7|4|3|3|1000|300|11|3|1|2|0|0|0|0|0|0
D|K|20160405|FCNCA|1|3|100|184|1|4|0|176|0|3|0|2|100|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|FCSC|2|6|233|1735.3333|3|19|0|1435.3333|0|16|0|6|133|100|2|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160405|FCTY|0|1|0|150|0|2|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|FDEF|1|5|96|715|1|13|0|2|0|1|0|1|96|405|1|6|1|5|0|308|0|6|0|2|0|0|0|0|0|0
D|K|20160405|FDML|6|4|2081|5109|16|29|300|3459|3|16|2|2|1279|1450|7|9|5|3|502|200|6|4|3|1|0|0|0|0|0|0
D|K|20160405|FDP|2|6|678|745|8|10|487|100|6|1|2|1|191|355|2|5|1|5|0|290|0|4|0|3|0|0|0|0|0|0
D|K|20160405|FEIC|6|5|662|1311|10|14|211|701|3|6|3|2|451|610|7|8|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|FEIM|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160405|FELE|9|5|3880|942|39|14|192|482|3|5|2|1|3488|260|34|7|7|4|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160405|FELP|5|8|3211|3531.6908|21|30|847|300|6|3|3|2|1364|2483.6908|7|16|2|7|1000|748|8|11|3|4|0|0|0|0|0|0
D|K|20160405|FENX|3|4|266|603|4|6|158|200|2|2|1|1|108|251|2|2|2|2|0|152|0|2|0|2|0|0|0|0|0|0
D|K|20160405|FET|8|9|3502|5359|33|69|802|3261|11|39|3|5|1500|612|10|8|5|6|1200|1486|12|22|4|5|0|0|0|0|0|0
D|K|20160405|FF|3|6|1565|4912|21|46|1049|1809|14|14|1|4|316|2232|5|19|1|5|200|871|2|13|2|3|0|0|0|0|0|0
D|K|20160405|FFBC|4|8|1825|2559|31|60|624|1674|10|23|4|4|345|547|8|34|3|5|856|338|13|3|1|3|0|0|0|0|0|0
D|K|20160405|FFG|4|1|509|310|7|2|200|300|2|1|1|1|205|10|3|1|2|1|104|0|2|0|2|0|0|0|0|0|0|0
D|K|20160405|FFIC|1|3|100|250|1|4|0|250|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|FFIN|6|5|1354|1786|20|49|561|1166|8|19|2|4|622|410|8|27|5|4|171|210|4|3|3|2|0|0|0|0|0|0
D|K|20160405|FFKT|1|0|69|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|FFNW|2|3|278|405|3|4|0|304|0|2|0|1|200|1|2|1|1|1|0|100|0|1|0|1|78|0|1|0|1|0
D|K|20160405|FFWM|1|3|99|50|1|5|99|0|1|0|1|0|0|39|0|1|0|1|0|11|0|4|0|2|0|0|0|0|0|0
D|K|20160405|FGEN|9|12|6696|9864|67|131|100|3797|1|43|1|6|5783|5236|55|74|9|12|813|831|11|14|2|6|0|0|0|0|0|0
D|K|20160405|FGL|4|4|572|972|8|11|150|520|2|4|2|1|222|223|4|4|2|3|200|229|2|3|2|2|0|0|0|0|0|0
D|K|20160405|FGP|6|7|2866|10578|49|128|2028|2054|28|11|4|3|838|4019|21|62|4|7|0|4210|0|52|0|3|0|295|0|3|0|2
D|K|20160405|FHCO|5|3|2549|1278.2947|11|7|1648|778.2947|2|6|1|3|0|500|0|1|0|1|901|0|9|0|4|0|0|0|0|0|0|0
D|K|20160405|FI|7|8|3852|12376|38|88|1531|7864|16|43|3|3|821|773|9|10|4|5|1400|3739|12|35|2|7|100|0|1|0|1|0
D|K|20160405|FIBK|2|4|156|309|4|6|11|290|1|3|1|2|145|19|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|FICO|3|5|855|1121|9|17|297|300|2|2|1|1|558|534|7|11|3|4|0|287|0|4|0|3|0|0|0|0|0|0
D|K|20160405|FIG|7|5|8980|5414|81|29|1800|5014|12|24|2|4|600|0|4|0|2|0|6580|400|65|5|6|3|0|0|0|0|0|0
D|K|20160405|FII|5|6|3487|3518|43|43|30|1190|5|13|1|3|1414|200|16|3|4|2|2043|2128|22|27|3|4|0|0|0|0|0|0
D|K|20160405|FINL|9|10|6804|8908|61|89|1261|5003|18|44|5|5|1675|528|3|8|3|6|3868|3377|40|37|5|7|0|0|0|0|0|0
D|K|20160405|FISI|1|4|200|905|2|7|0|100|0|1|0|1|200|805|2|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|FIVE|11|10|5384|15892|56|195|2042|9943|24|124|4|7|808|2513|9|32|4|7|2534|3436|23|39|6|6|0|0|0|0|0|0
D|K|20160405|FIVN|4|10|2506|5462|28|58|1206|1825|14|17|2|6|507|790|6|9|3|6|793|2847|8|32|2|3|0|0|0|0|0|0
D|K|20160405|FIX|9|4|6048.5|2735|64|34|1951.5|1825|15|25|5|3|1311|710|13|7|6|3|2786|200|36|2|4|1|0|0|0|0|0|0
D|K|20160405|FIZZ|5|5|889|3042|18|37|180|1485|3|12|1|2|609|1453|14|23|4|5|100|104|1|2|1|2|0|0|0|0|0|0
D|K|20160405|FLDM|5|8|2630|5164.6667|31|45|2106|1672.6667|25|15|2|4|200|1700|2|11|2|5|324|1792|4|19|2|3|0|0|0|0|0|0
D|K|20160405|FLIC|0|2|0|123|0|2|0|23|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|FLIR|9|10|6223|8912|80|122|2469|2691|40|45|4|6|733|1027|8|12|5|3|3021|5194|32|65|5|9|0|0|0|0|0|0
D|K|20160405|FLKS|6|5|603.5|592|14|10|11|0|2|0|2|0|329.5|592|6|10|4|5|263|0|6|0|3|0|0|0|0|0|0|0
D|K|20160405|FLOW|3|5|629|1253|7|14|188|187|2|1|2|1|141|547|2|7|1|3|300|519|3|6|1|4|0|0|0|0|0|0
D|K|20160405|FLTX|5|9|1118|2683|14|41|488|1210|7|19|1|3|430|1025|5|15|4|8|200|448|2|7|2|3|0|0|0|0|0|0
D|K|20160405|FLWS|6|10|3928|2723|51|31|1493|1842|19|21|6|6|532|432|7|3|2|3|1803|449|24|7|2|3|100|0|1|0|1|0
D|K|20160405|FLXN|8|9|8538|7719|58|23|1093|400|12|4|4|2|6345|7179|36|17|6|7|900|140|8|2|2|2|200|0|2|0|2|0
D|K|20160405|FLXS|2|3|480|400|6|5|0|100|0|1|0|1|380|239|5|3|2|2|100|61|1|1|1|1|0|0|0|0|0|0
D|K|20160405|FMBH|0|1|0|0.7605|0|1|0|0.7605|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|FMBI|8|7|7563|8315|111|137|1723|5613|22|97|5|4|451|781|10|15|3|6|5389|1921|79|25|5|3|0|0|0|0|0|0
D|K|20160405|FMD|2|2|300|200|3|2|100|200|1|2|1|2|0|0|0|0|0|0|100|0|1|0|2|0|100|0|1|0|1|1
D|K|20160405|FMI|5|6|1564|2879|14|32|956|985|7|7|2|2|608|1494|7|17|4|5|0|400|0|8|0|2|0|0|0|0|0|0
D|K|20160405|FMNB|1|3|32|580|1|5|32|3|1|1|1|1|0|574|0|3|0|2|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160405|FMSA|5|5|9898|3446|26|29|6800|1880|5|11|1|3|1198|200|3|2|2|1|1900|1366|18|16|5|3|0|0|0|0|0|0
D|K|20160405|FN|6|5|4422|2352|25|28|3387|705|11|11|3|3|535|1247|9|13|3|2|400|400|4|4|2|2|100|0|1|0|1|0
D|K|20160405|FNBC|8|9|3789|5881|58|158|310|607|4|14|3|4|2662|4292|45|134|7|8|317|582|4|6|2|4|500|400|5|4|2|1
D|K|20160405|FNFV|2|6|928|1292|10|16|784|325|8|5|2|3|144|454|2|5|1|2|0|513|0|6|0|3|0|0|0|0|0|0
D|K|20160405|FNGN|5|7|1664|4609|25|32|345|3337|8|13|1|3|669|933|10|13|5|6|550|239|6|5|3|3|100|100|1|1|1|1
D|K|20160405|FNHC|6|5|4233|10451|34|31|550|2561|8|8|3|3|3583|7712|25|21|5|5|100|178|1|2|1|2|0|0|0|0|0|0
D|K|20160405|FNLC|1|4|100|295|2|4|0|65|0|1|0|1|35|230|1|3|1|3|65|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|FNSR|10|11|11669|15161|122|147|6982|8351|72|79|5|6|102|1296|2|11|2|6|4585|5514|48|57|7|5|0|0|0|0|0|0
D|K|20160405|FNWB|1|2|814|200|1|2|814|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|FOE|3|5|5575|4947|63|48|2885|2733|35|26|3|3|100|579|1|5|1|3|2590|1635|27|17|3|3|0|0|0|0|0|0
D|K|20160405|FOGO|4|9|3372|3665|13|24|165|270|2|3|1|3|3207|1300|11|11|4|5|0|1895|0|8|0|4|0|200|0|2|0|2
D|K|20160405|FOMX|1|2|100|405|1|9|0|0|0|0|0|0|100|210|1|4|1|2|0|95|0|4|0|1|0|100|0|1|0|1
D|K|20160405|FONR|7|3|1210|1540|11|6|0|1440|0|4|0|3|1110|100|10|2|7|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|FOR|2|3|332|1150|6|17|90|290|2|5|1|1|129|300|2|3|1|2|113|560|2|9|1|2|0|0|0|0|0|0
D|K|20160405|FORK|1|2|1000|280|2|2|0|0|0|0|0|0|1000|180|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|FORM|3|9|2025|4936|21|59|425|2507|5|27|1|5|100|921|1|13|1|6|1500|1508|15|19|3|5|0|0|0|0|0|0
D|K|20160405|FORR|1|2|200|190|2|2|0|90|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|FOSL|9|13|10776|12514|98|134|3330|2591|28|30|3|4|3845|4356|31|38|6|8|3601|5362|39|63|5|8|0|205|0|3|0|1
D|K|20160405|FOXF|4|3|510|809|6|9|189|49|2|2|1|1|200|660|2|6|2|3|121|100|2|1|2|1|0|0|0|0|0|0
D|K|20160405|FPRX|13|12|18579|16655|193|219|5532|5256|53|77|8|5|12195|9827|128|120|10|10|752|1572|11|22|3|5|100|0|1|0|1|0
D|K|20160405|FRAN|10|11|8903|12460|97|129|3524|5678|36|58|6|5|941|1977|12|21|4|5|4438|3805|49|40|8|10|0|1000|0|10|0|3
D|K|20160405|FRBK|3|1|300|1|3|1|200|0|2|0|2|0|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160405|FRED|4|5|809|1378|13|57|619|582|9|23|3|5|190|696|4|33|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|FRGI|6|7|5457|4059|74|41|1882|1657|26|23|3|2|2496|1908|32|11|4|4|979|410|15|5|3|4|100|84|1|2|1|2
D|K|20160405|FRME|4|2|730|314|11|12|200|218|2|7|1|1|350|96|7|5|4|2|180|0|2|0|1|0|0|0|0|0|0|0
D|K|20160405|FRP|5|3|974|185|12|3|304|0|5|0|1|0|570|85|6|2|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160405|FRPH|0|2|0|354|0|5|0|229|0|3|0|1|0|125|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|FRPT|3|4|1363|3755|17|43|200|101|2|2|1|2|700|601|10|8|3|2|463|3053|5|33|2|2|0|0|0|0|0|0
D|K|20160405|FRSH|4|2|308|108|5|2|0|8|0|1|0|1|102|100|2|1|2|1|206|0|3|0|2|0|0|0|0|0|0|0
D|K|20160405|FSAM|4|1|400|100|4|1|0|0|0|0|0|0|200|100|2|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160405|FSB|3|2|402|250|7|3|0|0|0|0|0|0|402|150|7|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|FSBK|0|1|0|6|0|2|0|0|0|0|0|0|0|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|FSIC|7|5|7371|4504|52|31|293|1904|7|8|4|4|5867|1927|33|14|4|4|1211|673|12|9|3|2|0|0|0|0|0|0
D|K|20160405|FSM|7|8|27542|14945.6928|58|71|22721|8078.6928|27|24|5|4|2300|3267|5|14|3|4|2521|3600|26|33|5|7|0|0|0|0|0|0
D|K|20160405|FSNN|0|1|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|FSS|4|2|1177|400|13|6|877|300|10|5|3|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160405|FSTR|6|2|4054|500|11|5|3454|400|6|3|3|2|400|0|3|0|2|0|200|100|2|2|1|1|0|0|0|0|0|0
D|K|20160405|FSV|0|3|0|300|0|4|0|102|0|2|0|2|0|198|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|FSYS|2|3|380|696|5|10|280|0|4|0|1|0|100|296|1|3|1|2|0|400|0|7|0|2|0|0|0|0|0|0
D|K|20160405|FTAI|0|3|0|516|0|5|0|216|0|2|0|2|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160405|FTD|4|6|310|938|7|20|106|346|2|5|2|3|204|472|5|12|3|5|0|20|0|2|0|2|0|100|0|1|0|1
D|K|20160405|FTEK|0|3|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|FTK|12|7|8240.875|22218|94|183|3672.875|8668|42|46|7|5|1520|2900|15|38|6|5|3048|10450|37|97|8|4|0|200|0|2|0|2
D|K|20160405|FUEL|3|8|755|3031|10|28|400|2131|4|19|2|5|0|500|0|5|0|3|355|400|6|4|3|2|0|0|0|0|0|0
D|K|20160405|FUL|5|5|2754|2544|56|39|1134|998|25|15|3|2|910|1000|17|11|3|3|710|546|14|13|3|3|0|0|0|0|0|0
D|K|20160405|FULT|14|14|11783|17530|137|184|5307|10690|57|117|8|8|3029|3445|23|29|3|5|3447|3395|57|38|11|8|0|0|0|0|0|0
D|K|20160405|FUN|4|2|848|2219|13|14|15|1525|1|4|1|1|733|694|11|10|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|FVE|2|4|311|1622|5|8|0|1389|0|4|0|2|0|133|0|3|0|2|311|100|5|1|2|1|0|0|0|0|0|0
D|K|20160405|FWRD|3|4|400|500|4|5|100|200|1|2|1|2|200|300|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|FXCM|5|3|2451|913|12|17|120|40|2|1|2|1|2331|373|10|11|4|2|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160405|GABC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|GAIA|2|3|773|107|8|4|92|100|1|1|1|1|0|2|0|1|0|1|681|5|7|2|1|1|0|0|0|0|0|0
D|K|20160405|GALT|2|5|400|1056.6927|3|8|100|362.6927|1|3|1|2|300|300|2|2|2|1|0|394|0|3|0|2|0|0|0|0|0|0
D|K|20160405|GASS|1|3|100|213|1|3|0|13|0|1|0|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160405|GB|4|6|3200|2965.6667|38|44|299|1130|3|15|2|2|1107|986.6667|15|20|4|5|1594|549|18|6|3|3|200|300|2|3|1|1
D|K|20160405|GBCI|5|9|879|3466|13|75|400|2379|5|43|2|7|300|832|3|29|2|4|179|255|5|3|2|3|0|0|0|0|0|0
D|K|20160405|GBL|2|4|164|234|4|5|0|0|0|0|0|0|164|234|4|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|GBLI|2|2|139|121|2|2|0|0|0|0|0|0|139|121|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|GBNK|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|GBT|6|10|2515|3892|21|44|410|1271|5|15|1|5|1968|2258|14|26|6|8|137|363|2|3|2|2|0|0|0|0|0|0
D|K|20160405|GBX|12|16|37902|30683|285|354|14614|15789|88|166|9|10|20968|10764|171|139|10|14|2120|3541|24|43|5|9|200|589|2|6|2|3
D|K|20160405|GCAP|4|5|1829|1843|19|12|1100|487|11|6|3|2|100|1156|1|4|1|3|629|200|7|2|2|1|0|0|0|0|0|0
D|K|20160405|GCI|7|8|4356|2706|43|29|456|938|6|12|3|3|900|600|7|6|4|4|3000|1168|30|11|2|3|0|0|0|0|0|0
D|K|20160405|GCO|4|7|906|2621|14|51|301|1345|5|24|3|4|305|1026|5|22|2|6|300|250|4|5|2|2|0|0|0|0|0|0
D|K|20160405|GCP|3|4|744|5642|11|23|115|0|3|0|2|0|400|1637|3|9|2|4|229|3905|5|13|1|3|0|100|0|1|0|1
D|K|20160405|GDDY|11|10|10577.7313|12033|128|116|2324.7313|1099|25|13|7|3|6185|7441|79|61|8|9|2068|3193|24|39|4|4|0|300|0|3|0|2
D|K|20160405|GDEN|4|4|875|1085|13|18|100|376|1|8|1|3|206|709|3|10|2|4|569|0|9|0|2|0|0|0|0|0|0|0
D|K|20160405|GDOT|2|6|2896|10925|27|88|1083|1625|10|19|2|2|1713|2410|16|16|2|6|100|6890|1|53|1|5|0|0|0|0|0|0
D|K|20160405|GEF|6|3|3268|1694|28|22|1085|1083|14|11|2|1|1587|461|8|9|5|3|596|150|6|2|3|1|0|0|0|0|0|0
D|K|20160405|GEF B|0|2|0|28|0|2|0|16|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|GEL|5|10|3205|4683|51|67|1136|1046|17|11|3|4|1569|2691|27|40|5|9|500|847|7|15|2|4|0|99|0|1|0|1
D|K|20160405|GEN|4|3|1700|800|17|8|100|500|1|5|1|2|0|100|0|1|0|1|1600|200|16|2|4|1|0|0|0|0|0|0
D|K|20160405|GENC|0|4|0|543|0|7|0|401|0|2|0|2|0|141|0|4|0|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160405|GEOS|1|1|100|200|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|GES|8|8|8589|9128|49|90|5932|4805|16|45|3|7|105|200|2|2|2|2|2552|4123|31|43|6|5|0|0|0|0|0|0
D|K|20160405|GFF|1|3|603|760|9|9|503|559|8|7|1|2|0|201|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160405|GGG|8|5|2160|3122|40|37|470|941|10|12|3|4|1494|1591|28|19|8|4|196|590|2|6|2|1|0|0|0|0|0|0
D|K|20160405|GHC|2|3|54|340|4|5|1|100|1|1|1|1|53|143|3|3|2|2|0|97|0|1|0|1|0|0|0|0|0|0
D|K|20160405|GHDX|3|9|472|3299|17|36|382|1715|8|10|2|3|90|1029|9|17|3|6|0|550|0|8|0|2|0|5|0|1|0|1
D|K|20160405|GHL|8|6|6509|8228|77|90|1302|4901|19|30|7|5|1827|667|22|13|5|5|3380|2660|36|47|4|3|0|0|0|0|0|0
D|K|20160405|GHM|1|2|45|104|1|3|0|100|0|2|0|1|45|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|GI|2|4|215|315|3|4|0|0|0|0|0|0|115|215|2|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160405|GIFI|6|5|1689|1564|19|17|500|204|5|3|1|1|895|960|10|10|4|5|294|400|4|4|3|2|0|0|0|0|0|0
D|K|20160405|GIG|5|7|1383.393|4858|13|21|530|3250|5|2|3|2|553.393|444|5|4|3|3|300|1164|3|15|1|3|0|0|0|0|0|0
D|K|20160405|GIGM|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|GIII|9|9|6522|5524|78|82|2313|2024|19|29|4|5|2331|3000|38|46|7|8|1678|500|19|7|3|2|200|0|2|0|2|1
D|K|20160405|GILT|1|1|100|42|1|1|0|0|0|0|0|0|100|42|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|GIMO|2|7|1455|3752|13|34|1355|838|12|9|2|3|100|2314|1|16|1|5|0|449|0|7|0|3|0|151|0|2|0|2
D|K|20160405|GK|1|4|146|518|3|12|145|100|2|1|1|1|1|418|1|11|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|GKOS|2|3|700|350|9|6|100|50|1|3|1|2|300|300|5|3|2|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160405|GLBL|7|10|21169|21685|149|167|4974|6233|19|43|4|5|4800|2114|11|13|3|3|11395|13338|119|111|6|8|0|0|0|0|0|0
D|K|20160405|GLDD|5|5|1565|1716|13|25|737|500|3|4|2|2|311|100|4|1|4|1|517|1116|6|20|3|3|0|0|0|0|0|0
D|K|20160405|GLF|4|7|2484|7481.1818|22|19|916|3881.1818|5|12|3|3|202|3400|3|5|2|3|1366|200|14|2|4|2|0|0|0|0|0|0
D|K|20160405|GLMD|3|2|708|114|5|2|0|0|0|0|0|0|622|114|4|2|3|2|86|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|GLOB|5|5|1686|1512|19|20|272|200|4|2|3|2|1314|680|14|10|4|5|100|512|1|6|1|4|0|120|0|2|0|2
D|K|20160405|GLOG|6|9|4311|6540|43|70|2110|2304|20|25|3|6|1105|1505|11|15|4|6|1096|2731|12|30|4|6|0|0|0|0|0|0
D|K|20160405|GLOP|4|7|408|1613|5|11|0|192|0|1|0|1|308|1321|4|9|4|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160405|GLP|7|4|2139|2076|24|29|1004|171|11|5|5|2|1035|903|12|12|5|4|100|787|1|9|1|2|0|215|0|3|0|1
D|K|20160405|GLPI|9|10|14309|17299.0587|202|181|6065|8464.0587|100|72|4|6|1308|1633|19|25|6|6|6916|7202|82|84|7|8|20|0|1|0|1|0
D|K|20160405|GLRE|1|4|5|1010|1|14|5|210|1|4|1|2|0|300|0|3|0|2|0|500|0|7|0|1|0|0|0|0|0|0
D|K|20160405|GLT|3|5|1076|1721|12|20|379|620|3|7|1|2|430|501|6|7|3|4|267|600|3|6|1|3|0|0|0|0|0|0
D|K|20160405|GMAN|1|1|10|600|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|2|0|1|10|0|1|0|1|0
D|K|20160405|GMED|6|5|3127|1054|42|16|1297|454|19|9|3|3|196|300|4|4|3|2|1634|300|19|3|3|2|0|0|0|0|0|0
D|K|20160405|GMLP|6|7|11001|6934|41|32|2947|691|15|7|5|2|7285|5933|17|21|4|6|669|210|8|3|4|3|100|100|1|1|1|1
D|K|20160405|GMT|7|4|4120|5028|53|46|1520|1492|22|17|4|3|1826|3056|23|22|6|4|774|480|8|7|3|2|0|0|0|0|0|0
D|K|20160405|GNBC|4|6|643|1803|7|18|200|1250.7614|2|12|1|5|343|552.2386|4|6|4|4|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160405|GNC|5|8|9503|13098|91|122|5291|10254|45|87|3|3|1772|1244|17|17|4|5|2440|1600|29|18|5|6|0|0|0|0|0|0
D|K|20160405|GNCA|14|16|278178.9218|235973.9672|996|608|151823.2635|141246.7134|485|306|9|8|101812.6583|88850.2538|424|256|14|16|24543|5877|87|46|6|8|0|0|0|0|0|0
D|K|20160405|GNCMA|4|7|2541|4539|39|56|916|1463|14|17|3|4|1385|2304|22|30|4|5|240|772|3|9|2|3|0|0|0|0|0|0
D|K|20160405|GNE|4|5|588|4588.1553|7|11|401|9.1553|5|1|3|1|87|4079|1|4|1|4|100|500|1|6|1|1|0|0|0|0|0|0
D|K|20160405|GNMK|5|7|1880|3468|16|31|1080|1868|8|14|3|3|600|500|6|5|3|3|200|1100|2|12|1|4|0|0|0|0|0|0
D|K|20160405|GNRC|5|10|2269|4371.6666|31|50|347|977.6666|5|11|2|5|1322|2067|20|25|5|9|600|1027|6|11|2|4|0|300|0|3|0|2
D|K|20160405|GNRT|5|5|759.6667|905|10|7|433.6667|705|4|5|3|3|9|100|3|1|1|1|317|100|3|1|2|1|0|0|0|0|0|0
D|K|20160405|GOGO|8|11|10264|12072|45|79|6659|8846|17|40|3|8|1670|1200|7|14|4|4|1935|2026|21|25|5|6|0|0|0|0|0|0
D|K|20160405|GOOD|5|6|1440|1026|11|13|1000|190|7|3|3|3|440|136|4|3|3|2|0|700|0|7|0|3|0|0|0|0|0|0
D|K|20160405|GORO|8|7|11304|4817.3333|36|37|5780|2330.3333|12|19|4|3|3371|1387|5|6|5|4|2153|1100|19|12|5|3|0|0|0|0|0|0
D|K|20160405|GPI|7|5|3458|2006|34|28|1093|110|11|3|2|2|1001|695|11|12|5|5|1264|801|11|9|5|3|100|400|1|4|1|2
D|K|20160405|GPP|2|2|111|35|2|2|0|0|0|0|0|0|111|35|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|GPRE|7|8|11834|8003|264|94|7389|2340|176|21|4|6|2359|1782|62|31|5|5|2057|3881|25|42|5|4|29|0|1|0|1|1
D|K|20160405|GPX|2|1|600|100|4|1|0|0|0|0|0|0|600|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|GRBK|1|3|21|343|1|8|21|46|1|1|1|1|0|100|0|1|0|1|0|197|0|6|0|3|0|0|0|0|0|0
D|K|20160405|GRC|1|6|442|1861|8|25|0|382|0|6|0|3|114|1479|2|19|1|6|328|0|6|0|1|0|0|0|0|0|0|0
D|K|20160405|GROW|0|2|0|201|0|3|0|0|0|0|0|0|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|GSBC|2|2|182|117|5|2|0|0|0|0|0|0|182|117|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|GSBD|5|3|1024|300|13|3|119|0|2|0|2|0|205|200|3|2|3|2|700|100|8|1|4|1|0|0|0|0|0|0
D|K|20160405|GSI|2|4|600|8706.1087|4|13|600|5701|4|5|2|3|0|2755.1087|0|5|0|3|0|250|0|3|0|1|0|0|0|0|0|0
D|K|20160405|GSIG|4|4|1043|810|10|9|124|200|2|2|2|1|919|410|8|5|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160405|GSIT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|GSL|2|2|800|300|4|2|800|0|4|0|2|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160405|GSOL|4|3|826|65|7|4|0|2|0|1|0|1|826|60|7|2|4|1|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160405|GSV|2|3|739|3875|3|9|700|2575|2|3|2|1|0|0|0|0|0|0|39|1300|1|6|1|2|0|0|0|0|0|0
D|K|20160405|GTE|7|11|29508|95413|192|352|8924|37686|61|138|4|5|520|5637|7|14|3|5|19764|52090|121|200|5|8|300|0|3|0|1|0
D|K|20160405|GTIM|4|6|1084|1200|8|9|0|500|0|2|0|2|700|600|4|6|2|4|384|100|4|1|2|1|0|0|0|0|0|0
D|K|20160405|GTLS|9|10|5214|4664|58|57|2847|1485|31|17|5|5|1581|1559|17|21|5|5|786|1420|10|17|4|7|0|200|0|2|0|2
D|K|20160405|GTN|3|6|3055|2825|37|29|1246|2600|19|24|2|3|0|3|0|1|0|1|1809|222|18|4|3|2|0|0|0|0|0|0
D|K|20160405|GTS|3|6|1499|1210|13|17|782|363|5|6|1|2|217|620|3|8|2|5|500|227|5|3|1|1|0|0|0|0|0|0
D|K|20160405|GTT|1|4|158|532|2|8|0|204|0|3|0|2|158|128|2|3|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160405|GUID|1|2|39|850|1|9|39|200|1|2|1|1|0|0|0|0|0|0|0|650|0|7|0|2|0|0|0|0|0|0
D|K|20160405|GURE|4|6|2835|3000|14|26|635|580|7|4|2|2|2100|885|6|11|2|4|100|1535|1|11|1|3|0|0|0|0|0|0
D|K|20160405|GV|0|2|0|1711|0|4|0|0|0|0|0|0|0|1300|0|1|0|1|0|411|0|3|0|2|0|0|0|0|0|0
D|K|20160405|GVA|7|9|3661.5008|3759|45|51|1929.1965|758|17|10|3|3|1261.3043|1551|21|23|5|9|471|1450|7|18|2|3|0|0|0|0|0|0
D|K|20160405|GVP|2|0|290|0|3|0|180|0|1|0|1|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|GWB|3|4|1442|844|17|17|382|644|5|15|3|4|710|200|8|2|1|2|350|0|4|0|1|0|0|0|0|0|0|0
D|K|20160405|GWR|6|8|2051|2898|22|37|300|1119|3|15|1|3|1367|1176|17|15|6|3|384|603|2|7|1|5|0|0|0|0|0|0
D|K|20160405|GWRE|7|10|3174|2700|32|34|1322|718|13|9|3|3|1752|1335|18|16|6|6|100|447|1|7|1|4|0|200|0|2|0|1
D|K|20160405|GXP|9|7|5811|10438|74|115|2328|4227|35|41|4|6|255|593|5|8|4|3|3228|5618|34|66|7|5|0|0|0|0|0|0
D|K|20160405|GZT|1|0|51|0|1|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|H|4|5|2166|3451|25|57|769|961|9|17|2|3|1197|1240|13|25|3|3|100|950|2|12|1|3|100|300|1|3|1|1
D|K|20160405|HA|11|11|12073|22382|117|190|5968|16354|58|125|6|7|5371|4320|46|44|4|8|734|1653|13|19|7|6|0|55|0|2|0|1
D|K|20160405|HABT|8|9|2989|3697|34|35|702|1421|8|13|3|5|1149|2076|12|20|6|8|1138|100|14|1|4|1|0|100|0|1|0|1
D|K|20160405|HAE|7|6|1898|1329|21|19|600|607|6|9|2|2|1188|622|13|9|6|5|110|100|2|1|2|1|0|0|0|0|0|0
D|K|20160405|HAFC|6|9|2317|12233|35|111|484|1592|9|27|3|4|1521|10133|20|71|6|7|312|508|6|13|1|3|0|0|0|0|0|0
D|K|20160405|HAIN|12|12|21064|23659|256|249|4381|5378|56|53|5|7|4351|5178|58|52|9|9|12332|13103|142|144|4|5|0|0|0|0|0|0
D|K|20160405|HALL|2|0|151|0|2|0|100|0|1|0|1|0|51|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|HALO|13|12|48986|73407|509|516|14567|41929|150|167|9|8|3877|5085|41|55|7|8|30542|26193|318|292|9|8|0|200|0|2|0|2
D|K|20160405|HAWK|6|7|1612|5352|21|58|678|2367|9|30|4|4|594|2533|8|23|4|5|340|452|4|5|2|4|0|0|0|0|0|0
D|K|20160405|HAYN|3|5|209|1217|9|34|22|255|1|5|1|2|87|911|6|23|3|4|100|51|2|6|1|3|0|0|0|0|0|0
D|K|20160405|HBCP|0|1|0|5|0|2|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|HBHC|9|11|5932|8227|83|129|1992|5768|23|82|4|5|1811|2173|30|42|4|10|2129|186|30|4|6|3|0|100|0|1|0|1
D|K|20160405|HBIO|1|3|100|500|1|5|0|0|0|0|0|0|100|0|1|0|1|0|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20160405|HBM|4|5|7904|12259|40|45|991|814|5|14|2|2|5783|9070|23|19|3|5|1130|2375|12|12|3|2|0|0|0|0|0|0
D|K|20160405|HBNC|5|4|658|700|7|7|0|0|0|0|0|0|658|400|7|4|5|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160405|HBP|5|1|1600|200|13|2|100|0|1|0|1|0|600|200|6|2|3|1|900|0|6|0|3|0|0|0|0|0|0|0
D|K|20160405|HCAP|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|HCCI|1|1|2|500|1|5|2|0|1|0|1|0|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|HCHC|5|2|1316|200|14|2|383|100|4|1|3|1|0|0|0|0|0|0|933|100|10|1|2|1|0|0|0|0|0|0
D|K|20160405|HCI|1|4|393|749|7|12|151|120|3|2|1|1|242|529|4|7|1|4|0|0|0|0|0|0|0|100|0|3|0|1
D|K|20160405|HCKT|3|6|1300|3102|8|31|0|1693|0|15|0|2|1000|1376|4|13|2|4|300|33|4|3|1|2|0|0|0|0|0|0
D|K|20160405|HCLP|4|4|1260|4566|8|21|1252|276|7|2|3|1|8|3310|1|7|1|4|0|980|0|12|0|2|0|0|0|0|0|0
D|K|20160405|HCOM|1|3|60|821|1|11|0|21|0|1|0|1|60|800|1|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|HCSG|5|9|2156|2532|28|37|213|1487|4|24|2|5|1289|546|14|6|3|4|654|499|10|7|4|3|0|0|0|0|0|0
D|K|20160405|HDNG|2|2|500|103|4|2|200|0|3|0|1|0|0|103|0|2|0|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|HDP|6|11|4294|5824|45|74|929|946|8|11|2|5|1137|1941|13|27|5|8|2128|2927|23|35|4|5|100|10|1|1|1|1
D|K|20160405|HDSN|1|1|1600|100|1|1|0|0|0|0|0|0|1600|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|HE|8|10|4060|3192|32|44|2703|764|12|10|3|5|403|917|7|14|4|6|954|1511|13|20|4|6|0|0|0|0|0|0
D|K|20160405|HEES|5|7|1627|2406|23|31|422|1072|7|12|2|3|825|1034|11|15|4|6|380|300|5|4|3|2|0|0|0|0|0|0
D|K|20160405|HEI|7|6|3056|2341|29|29|783|1186|9|15|3|4|2273|855|20|11|6|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160405|HEI A|2|4|400|2313|4|25|0|1613|0|18|0|2|300|500|3|5|2|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160405|HELE|7|7|1405|1925|24|31|82|679|2|14|1|2|1096|1233|15|16|6|7|127|0|6|0|3|0|100|13|1|1|1|1
D|K|20160405|HEOP|0|3|0|560|0|4|0|560|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|HEP|6|2|465|209|17|17|85|104|1|2|1|2|380|105|16|15|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|HERO|5|3|8769|1131|32|11|3004|441|5|4|2|2|4924|90|20|2|3|2|841|600|7|5|4|1|0|0|0|0|0|0
D|K|20160405|HF|3|4|2266|1250|39|19|148|100|5|1|1|1|1694|899|29|12|3|4|424|251|5|6|2|1|0|0|0|0|0|0
D|K|20160405|HFFC|1|2|100|400|1|3|0|0|0|0|0|0|100|400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|HFWA|0|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160405|HGG|2|7|229|19713.9885|4|30|138|13517.2414|2|12|2|5|91|5005.7471|2|5|1|3|0|1191|0|13|0|4|0|0|0|0|0|0
D|K|20160405|HGSH|3|2|120|11.6923|3|2|0|7.6923|0|1|0|1|20|4|2|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160405|HGT|1|2|300|600|1|4|300|500|1|3|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|HHC|3|5|1225|705|29|13|1116|556|23|6|3|4|109|149|6|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|HHS|5|5|1744.4286|4570|17|17|1022.4286|3379|8|6|3|2|400|100|4|1|2|1|322|1091|5|10|3|3|0|0|0|0|0|0
D|K|20160405|HI|3|8|2768|2227|49|26|508|904|11|10|2|2|1330|872|26|10|2|4|930|451|12|6|1|5|0|0|0|0|0|0
D|K|20160405|HIBB|11|9|2907|4791|46|77|1124|1237|17|22|4|3|1497|2799|24|45|8|7|186|755|4|10|4|4|100|0|1|0|1|0
D|K|20160405|HIIQ|0|2|0|280|0|2|0|0|0|0|0|0|0|180|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|HIL|4|4|600|800|4|7|0|800|0|7|0|4|400|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160405|HIVE|4|5|2148|3358|16|33|974|509|4|6|2|2|874|200|4|2|1|2|300|2649|8|25|2|3|0|0|0|0|0|0
D|K|20160405|HLI|3|2|720|120|8|2|0|0|0|0|0|0|720|120|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|HLIT|7|7|6037|12488|56|78|475|4600|3|30|2|6|500|988|4|8|3|5|5062|6900|49|40|6|5|0|0|0|0|0|0
D|K|20160405|HLS|8|6|3039|4975|35|63|1945|2653|20|33|4|5|694|1622|11|22|6|5|400|700|4|8|3|2|0|0|0|0|0|0
D|K|20160405|HLTH|7|4|3099|4750|27|25|950|2500|6|11|4|2|318|800|4|4|1|2|1831|1450|17|10|5|2|0|0|0|0|0|0
D|K|20160405|HLX|9|10|17410|19130.1818|104|146|12169|10952.1818|53|62|3|7|1225|900|11|8|4|3|3916|7278|39|76|7|6|100|0|1|0|1|0
D|K|20160405|HMHC|5|6|1409|3497|21|42|839|2486|14|26|2|3|170|0|3|0|3|0|400|1011|4|16|2|4|0|0|0|0|0|1
D|K|20160405|HMLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|HMN|3|3|428|495|7|8|311|248|5|3|3|2|117|47|2|2|1|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160405|HMPR|3|4|229|1539|3|9|100|100|1|1|1|1|129|229|2|3|2|2|0|1210|0|5|0|3|0|0|0|0|0|0
D|K|20160405|HMST|3|5|375|1166|9|17|180|841|4|11|1|3|109|325|4|6|3|3|86|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|HMSY|6|11|3427|5334|46|73|1155|2435|13|37|4|5|300|410|4|5|2|2|1872|2289|28|29|6|7|100|200|1|2|1|1
D|K|20160405|HMTV|5|4|1797|2423|15|25|1500|300|12|3|4|2|197|307|2|5|2|2|100|1816|1|17|2|3|0|0|0|0|0|0
D|K|20160405|HNH|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|HNI|3|3|1135|793|15|10|433|504|6|7|3|1|302|189|5|2|1|2|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160405|HNRG|0|5|0|4002|0|8|0|500|0|1|0|1|0|2|0|1|0|1|0|3500|0|6|0|3|0|0|0|0|0|0
D|K|20160405|HNSN|6|4|4869|4068|27|12|0|1646|0|3|0|1|4649|2322|21|8|6|3|220|0|6|0|2|0|0|100|0|1|0|1
D|K|20160405|HOFT|1|5|100|2001|1|11|0|401|0|3|0|3|0|1500|0|7|0|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160405|HOLI|5|5|2258|5789.3333|22|55|1545|2662|14|17|2|2|613|1827.3333|7|23|3|4|100|1300|1|15|1|3|0|0|0|0|0|0
D|K|20160405|HOMB|4|7|629|2903|9|41|100|1247|1|22|1|5|363|1374|5|16|3|5|166|282|3|3|1|1|0|0|0|0|0|0
D|K|20160405|HOS|6|8|6539|15305|62|91|2294|9165|22|63|2|5|1777|4451|14|7|6|2|2368|1689|25|21|6|6|100|0|1|0|1|0
D|K|20160405|HOV|12|13|24151.3333|31752|115|120|11071.3333|20300|36|76|5|8|2200|2152|20|16|2|2|10880|9300|59|28|7|7|0|0|0|0|0|0
D|K|20160405|HPJ|2|2|400|850|3|10|100|396|1|4|1|2|200|204|1|3|1|2|100|250|1|3|1|1|0|0|0|0|0|0
D|K|20160405|HPY|4|4|1131|700|7|14|831|102|3|2|1|2|300|400|4|7|3|4|0|198|0|5|0|2|0|0|0|0|0|0
D|K|20160405|HQY|7|5|2748|1676|34|21|695|439|10|6|5|2|1640|786|15|10|5|4|413|451|9|5|3|2|0|0|0|0|0|0
D|K|20160405|HRC|9|8|6620|3726|84|46|4321|2849|55|35|6|5|866|448|11|5|4|3|1333|329|17|5|5|3|100|100|1|1|1|1
D|K|20160405|HRG|8|7|4749|5538|48|74|2305|3860|21|54|4|6|501|303|5|4|3|2|1853|1375|21|16|5|3|90|0|1|0|1|0
D|K|20160405|HRTG|6|5|4083|3926|61|47|941|1777|13|20|4|4|601|337|10|5|4|3|2541|1807|38|21|3|3|0|5|0|1|0|1
D|K|20160405|HRTX|10|10|2368|8537|48|126|605|2690|19|45|4|6|1363|4741|25|64|6|10|400|900|4|14|2|1|0|206|0|3|0|2
D|K|20160405|HRZN|5|1|474|33|13|1|25|0|1|0|1|0|238|33|9|1|4|1|211|0|3|0|3|0|0|0|0|0|0|0
D|K|20160405|HSC|8|7|5704|5914|34|52|3516|3299|12|29|3|3|0|350|0|4|0|3|2188|2265|22|19|7|6|0|0|0|0|0|0
D|K|20160405|HSGX|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|HSII|3|2|155|156|5|3|53|0|2|0|1|0|102|156|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|HSKA|1|2|900|102|2|2|0|0|0|0|0|0|900|102|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|HSNI|6|8|3290|5071|57|78|840|1364|15|23|2|5|2050|2845|38|41|5|6|300|662|3|12|2|4|100|200|1|2|1|2
D|K|20160405|HSON|3|2|472|300|4|4|381|0|3|0|2|0|91|100|1|2|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160405|HSTM|1|5|283|1616|3|27|283|305|3|5|1|2|0|1311|0|22|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|HTBI|1|5|2|356|1|5|2|19|1|1|1|1|0|337|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|HTBK|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|HTCH|6|3|8432|4315|22|19|7332|3015|11|4|5|2|100|0|1|0|1|0|1000|1300|10|15|2|2|0|0|0|0|0|0
D|K|20160405|HTGC|5|8|3093|7416.7334|39|80|1303|3398.7334|16|40|2|2|890|3117|14|28|5|7|900|901|9|12|3|4|0|0|0|0|0|0
D|K|20160405|HTGM|2|3|400|868|4|10|0|0|0|0|0|0|400|868|4|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|HTH|6|7|1357|1867|26|32|245|934|4|20|2|5|334|517|12|5|2|3|778|416|10|7|4|2|0|0|0|0|0|0
D|K|20160405|HTLD|8|10|4126|8720|50|102|1774|3761|22|44|3|5|749|1352|7|18|5|5|1603|3607|21|40|4|6|0|0|0|0|0|0
D|K|20160405|HTLF|1|2|289|300|1|2|0|100|0|1|0|1|289|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|HTWR|5|6|1801|3305|31|37|185|1473|7|19|2|4|800|1532|12|15|3|4|516|100|9|1|4|1|300|200|3|2|1|2
D|K|20160405|HUBG|5|5|1403|2022|20|21|672|1399|12|14|3|3|500|423|5|5|3|3|231|200|3|2|2|2|0|0|0|0|0|0
D|K|20160405|HUBS|7|9|3828|6314|42|84|612|1007|7|18|2|4|1995|4273|22|53|5|7|1021|911|11|11|4|4|200|123|2|2|1|1
D|K|20160405|HURC|6|1|1288|100|19|1|70|0|1|0|1|0|418|100|13|1|5|1|800|0|5|0|2|0|0|0|0|0|0|0
D|K|20160405|HURN|5|6|1492|1781|18|23|128|673|2|8|2|3|1164|1008|14|14|5|5|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160405|HVT|1|4|180|328|3|7|100|0|2|0|1|0|80|206|1|3|1|3|0|122|0|4|0|3|0|0|0|0|0|0
D|K|20160405|HW|4|8|5205|7543|51|83|2015|3786|20|38|3|5|450|1130|5|15|2|5|2740|2627|26|30|3|5|0|0|0|0|0|0
D|K|20160405|HWAY|4|4|1632|2837|20|22|327|1969|5|12|2|2|162|0|2|0|2|0|1143|868|13|10|2|3|0|0|0|0|0|0
D|K|20160405|HWBK|1|0|239|0|1|0|0|0|0|0|0|0|239|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|HWCC|2|3|700|376|4|5|500|100|1|1|1|1|100|100|1|1|1|1|100|175|2|2|1|2|0|1|0|1|0|1
D|K|20160405|HWKN|1|2|100|100|1|2|100|0|1|0|1|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|HXL|7|7|2314|3654|29|39|604|1054|11|15|3|4|910|1499|10|12|5|4|800|901|8|10|4|5|0|200|0|2|0|2
D|K|20160405|HY|1|1|10|96|1|1|10|96|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|HYGS|1|1|40|600|1|6|0|0|0|0|0|0|40|400|1|4|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160405|HYH|3|7|1324|5007|16|68|600|1560|6|22|1|4|724|3144|10|41|3|5|0|203|0|4|0|3|0|100|0|1|0|1
D|K|20160405|HZN|1|2|26|230|1|4|0|100|0|1|0|1|26|108|1|2|1|2|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20160405|HZO|1|7|73|1757|2|24|73|209|2|4|1|3|0|749|0|10|0|5|0|699|0|9|0|2|0|100|0|1|0|1
D|K|20160405|I|4|3|3118.1826|11900|17|17|2718.1826|10600|14|3|3|2|0|400|0|4|0|1|400|900|3|10|2|1|0|0|0|0|0|0
D|K|20160405|IAC|7|8|4366|5048.8365|75|77|1354|1062.8365|28|19|4|3|2852|2283|43|34|5|6|160|1703|4|24|1|7|0|0|0|0|0|0
D|K|20160405|IART|2|7|1870|2267|18|32|564|863|6|15|1|4|1306|1004|12|13|2|5|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160405|IBCP|3|2|241|822|4|5|0|100|0|1|0|1|151|722|3|4|3|2|90|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|IBKC|7|10|3095|5600|54|84|606|2939|7|20|2|7|2479|2523|46|54|7|9|10|138|1|10|1|3|0|0|0|0|0|0
D|K|20160405|IBKR|6|6|3401|4925|45|52|980|1763|16|17|5|2|1571|2136|19|23|5|5|750|826|9|10|3|4|100|200|1|2|1|1
D|K|20160405|IBOC|4|6|305|1769|8|29|230|1122|4|21|1|4|53|640|3|7|3|3|22|7|1|1|1|1|0|0|0|0|0|0
D|K|20160405|IBP|6|6|1772|3690|28|50|766|2329|13|33|3|4|353|900|6|12|3|3|653|361|9|4|2|4|0|100|0|1|0|1
D|K|20160405|IBTX|3|4|127|962|5|10|23|360|1|4|1|3|103|502|3|5|2|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|ICAD|3|2|400|201|4|3|100|100|1|1|1|1|300|100|3|1|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160405|ICBK|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ICCC|0|2|0|190|0|4|0|0|0|0|0|0|0|190|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ICD|1|1|14|2|1|1|14|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ICFI|4|5|371|741|6|12|100|111|1|2|1|1|271|330|5|6|3|4|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160405|ICLR|6|10|4138|6268|47|85|1045|800|14|11|1|3|2793|3685|30|50|6|8|300|1783|3|24|1|4|0|0|0|0|0|0
D|K|20160405|ICPT|18|19|48072.6667|48553|643|631|6444|8491|110|106|9|12|38624.6667|37916|491|499|17|19|2319|1848|31|23|6|5|685|298|11|3|3|1
D|K|20160405|ICUI|2|3|499|467|5|10|100|0|1|0|1|0|399|454|4|9|2|3|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20160405|IDA|5|6|537|1046|6|17|200|209|2|6|1|2|300|832|3|9|3|4|37|5|1|2|1|2|0|0|0|0|0|0
D|K|20160405|IDCC|4|7|888|2915|13|34|478|725|7|10|2|2|310|1493|5|17|2|6|100|697|1|7|1|4|0|0|0|0|0|0
D|K|20160405|IDI|5|4|769|3640|8|29|300|0|3|0|2|0|369|1833|4|14|3|4|100|1807|1|15|1|1|0|0|0|0|0|0
D|K|20160405|IDN|1|3|100|8287|1|85|0|2300|0|23|0|1|0|5787|0|60|0|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160405|IDRA|10|10|12901.8168|33827|105|141|3413.8168|27047|30|80|4|8|401|200|5|2|3|2|8387|6580|64|59|6|5|700|0|6|0|3|0
D|K|20160405|IDSA|1|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|IDSY|1|0|46|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|IDT|3|4|506|1782|9|10|406|1482|8|4|2|2|0|80|0|1|0|1|100|220|1|5|1|2|0|0|0|0|0|0
D|K|20160405|IEC|3|2|1906.1111|300|3|3|0|0|0|0|0|0|1906.1111|200|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|IESC|3|3|303|104|4|3|0|100|0|1|0|1|303|4|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|IFON|1|2|143|143|2|2|143|0|2|0|1|0|0|0|0|0|0|0|0|143|0|2|0|2|0|0|0|0|0|0
D|K|20160405|IGLD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|IGT|9|9|5090|4099|58|36|1923|2420|23|19|5|5|1267|997|13|8|5|7|1900|682|22|9|4|2|0|0|0|0|0|0
D|K|20160405|IHC|3|1|200|100|3|1|0|0|0|0|0|0|200|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|III|1|2|54|148|1|5|0|0|0|0|0|0|54|148|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|IIIN|3|7|583|2230|8|36|100|829|1|13|1|3|483|928|7|18|3|6|0|473|0|5|0|3|0|0|0|0|0|0
D|K|20160405|IILG|9|9|11678|21554|151|193|4658|7378|51|66|5|5|1832|4713|24|33|4|7|5188|9463|76|94|7|7|0|0|0|0|0|0
D|K|20160405|IIVI|4|6|831|2350|11|34|0|1267|0|15|0|3|399|892|5|14|3|5|432|191|6|5|2|3|0|0|0|0|0|0
D|K|20160405|IKNX|0|1|0|290|0|2|0|0|0|0|0|0|0|290|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|IL|2|4|584|1256|8|14|584|456|8|6|2|2|0|500|0|5|0|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160405|IMAX|7|9|7500|4922|75|58|3064|2205|34|26|4|4|3425|1773|30|20|6|5|911|944|10|12|5|5|100|0|1|0|1|0
D|K|20160405|IMDZ|4|5|418|1469|6|22|100|0|1|0|1|0|118|480|3|9|2|5|200|989|2|13|1|1|0|0|0|0|0|0
D|K|20160405|IMGN|11|10|31108|37265|346|399|5302|11340|63|128|6|7|2245|2354|28|21|8|6|23561|23534|255|249|8|6|0|37|0|1|0|1
D|K|20160405|IMI|1|2|100|304|1|4|0|4|0|1|0|1|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160405|IMKTA|5|4|1993|2983|30|71|1035|1671|10|47|3|4|858|1312|19|24|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|IMMR|4|3|3013|1218|34|18|994|884|14|12|1|2|1255|220|13|3|4|2|764|114|7|3|3|2|0|0|0|0|0|0
D|K|20160405|IMMU|6|9|6190|7748|38|46|411|2484|4|28|3|7|2577|4269|8|8|3|4|3202|995|26|10|5|5|0|0|0|0|0|0
D|K|20160405|IMMY|2|6|900|1206|7|16|0|201|0|3|0|2|900|874|7|10|2|6|0|131|0|3|0|1|0|0|0|0|0|0
D|K|20160405|IMOS|4|6|575|1693|7|15|256|803|3|5|2|3|319|619|4|7|4|2|0|100|0|1|0|1|0|171|0|2|0|2
D|K|20160405|IMPR|1|2|100|123|1|2|0|98|0|1|0|1|0|0|0|0|0|0|100|25|1|1|1|1|0|0|0|0|0|0
D|K|20160405|IMPV|7|9|2790|2052|34|32|101|856|2|8|1|3|1989|896|25|21|7|7|600|300|6|3|2|2|100|0|1|0|1|0
D|K|20160405|INAP|6|4|3412|5002|30|39|200|3902|2|26|1|3|223|100|3|1|2|1|2989|1000|25|12|5|3|0|0|0|0|0|0
D|K|20160405|INBK|3|4|300|580|3|9|100|0|1|0|1|0|100|373|1|6|1|3|100|207|1|3|1|2|0|0|0|0|0|0
D|K|20160405|INCR|4|11|1078|5310|13|63|452|1228|4|11|2|6|626|3488|9|45|3|10|0|294|0|4|0|3|0|300|0|3|0|1
D|K|20160405|INDB|2|4|501|923|6|12|0|200|0|3|0|2|501|723|6|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|INFI|10|10|14857|16912|106|164|6097|7518|29|62|4|6|2000|156|4|3|3|2|6460|9136|70|97|6|7|300|102|3|2|2|1
D|K|20160405|INFU|3|4|600|600|4|7|0|0|0|0|0|0|300|500|3|6|2|4|300|100|1|1|1|1|0|0|0|0|0|0
D|K|20160405|INGN|5|6|2754|1796|15|20|1160|202|3|3|2|2|1494|1294|11|14|5|4|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20160405|ININ|3|4|165|982|7|15|0|450|0|6|0|2|165|332|7|7|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160405|INO|10|15|69722|118480.6998|234|451|60989|80246.6998|141|264|8|12|1822|24339|20|63|7|9|6911|13295|73|121|6|9|0|600|0|3|0|2
D|K|20160405|INOV|5|7|2870|1546|38|25|429|346|5|6|1|2|900|1017|13|16|4|6|1541|123|20|2|4|2|0|60|0|1|0|1
D|K|20160405|INSM|8|9|6618|6961|56|86|5733|3240|39|30|5|7|785|2061|16|35|5|6|0|1660|0|21|0|5|100|0|1|0|1|0
D|K|20160405|INST|1|2|100|108|1|3|100|0|1|0|1|0|0|108|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|INSY|11|6|5970.1818|4872|74|62|2447.1818|2329|23|31|4|4|2898|2425|43|29|9|6|625|118|8|2|6|1|0|0|0|0|0|0
D|K|20160405|INT|6|9|2646|3472|48|53|728|1281|16|7|3|4|1638|1488|28|33|4|5|280|603|4|12|3|4|0|100|0|1|0|1
D|K|20160405|INTL|3|5|1853|1506|21|16|304|1106|4|12|2|3|176|200|3|2|2|2|1236|200|12|2|1|1|137|0|2|0|1|0
D|K|20160405|INTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|INUV|5|7|5100|4100|26|19|2700|3200|14|10|3|5|1700|200|6|2|2|2|700|700|6|7|2|2|0|0|0|0|0|0
D|K|20160405|INVA|7|11|9787|12148|76|141|7884|6219|49|70|4|5|903|2936.1594|17|27|4|7|900|2848.8406|9|43|3|7|100|144|1|1|1|1
D|K|20160405|INVE|0|3|0|474|0|10|0|100|0|1|0|1|0|374|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|INVN|12|11|14276|16488|131|144|4760|7793|40|59|9|7|3350|3699|32|29|5|4|6166|4896|59|55|7|7|0|100|0|1|0|1
D|K|20160405|INVT|14|12|218009.1255|279576.6968|790|912|104735.6043|172758.7182|312|424|9|8|102638.5212|95076.9786|394|398|12|11|10355|11541|81|88|6|7|280|200|3|2|2|2
D|K|20160405|INWK|7|6|2385|3731|29|30|1111|1563|16|14|4|4|284|1679|3|11|2|3|990|489|10|5|5|2|0|0|0|0|0|0
D|K|20160405|INXN|5|3|2604|4560|29|50|1416|2913|15|31|1|1|300|652|4|8|2|3|888|995|10|11|3|2|0|0|0|0|0|0
D|K|20160405|IO|5|7|1416|1411|27|19|1|784|1|8|1|3|862|328|11|7|4|6|551|299|14|4|1|1|2|0|1|0|1|0
D|K|20160405|IOC|6|7|5325|2013|57|24|2613|366|24|5|2|3|2612|1460|32|17|6|6|100|187|1|2|1|2|0|0|0|0|0|0
D|K|20160405|IONS|12|15|28683|21526|219|283|16465|11737|96|158|6|8|10320|6683|98|88|9|10|1698|2706|23|33|6|8|200|400|2|4|1|2
D|K|20160405|IOSP|3|7|2100|2802|20|39|1227|881|11|15|2|3|773|1694|8|20|2|5|100|227|1|4|1|3|0|0|0|0|0|0
D|K|20160405|IOTS|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|IPAR|3|4|1310|858|14|10|200|406|2|5|1|2|910|352|10|4|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160405|IPCC|1|4|101|321|2|5|1|100|1|2|1|1|100|221|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|IPCI|4|2|1169|1700|12|18|700|0|7|0|2|0|369|600|4|7|3|2|100|1100|1|11|1|2|0|0|0|0|0|0
D|K|20160405|IPGP|6|8|2008|2577|32|40|469|285|5|6|1|2|1539|2110|27|31|6|7|0|82|0|2|0|2|0|100|0|1|0|1
D|K|20160405|IPHI|7|9|5484|8369|62|76|1480|2208|17|29|3|4|2613|4413|28|26|5|9|1391|1748|17|21|5|5|0|0|0|0|0|0
D|K|20160405|IPHS|4|5|1622|1313|17|15|600|482|4|6|2|1|422|531|6|6|3|4|600|300|7|3|1|3|0|0|0|0|0|0
D|K|20160405|IPWR|1|2|200|116|3|4|0|0|0|0|0|0|200|116|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|IPXL|7|10|4207|7946|55|93|2545|4187|29|46|3|5|763|2055|17|27|6|6|499|1104|5|14|2|6|400|600|4|6|1|1
D|K|20160405|IQNT|7|9|6583|12831|117|154|1167|5626|40|62|2|4|2069|5846|30|76|7|8|3347|1259|47|15|5|5|0|100|0|1|0|1
D|K|20160405|IRBT|6|7|2727|2287|31|25|785|495|9|6|1|2|1642|900|18|10|4|6|212|892|3|9|3|5|88|0|1|0|1|0
D|K|20160405|IRDM|10|12|6943|13049|74|133|2140|6486|23|64|8|8|625|1400|7|14|4|4|4178|5163|44|55|6|8|0|0|0|0|0|0
D|K|20160405|IRG|0|1|0|98|0|2|0|0|0|0|0|0|0|98|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|IRIX|1|2|50|500|1|5|0|0|0|0|0|0|50|400|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|IRMD|6|6|3375|3700|20|43|1930|2072|6|23|2|4|680|1225|7|16|4|4|765|400|7|3|3|2|0|3|0|1|0|1
D|K|20160405|IRWD|11|15|10395|14568|157|209|6685|8301|111|82|6|9|674|809|9|10|4|6|3036|5158|37|114|7|10|0|300|0|3|0|2
D|K|20160405|ISCA|4|10|2837|4406|38|58|1023|1181|15|12|3|2|1791|2425|22|36|4|9|23|800|1|10|1|4|0|0|0|0|0|0
D|K|20160405|ISIG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ISIL|12|6|7588|17469|76|110|4117|12498|34|60|5|5|418|1220|6|9|5|5|3053|3751|36|41|9|4|0|0|0|0|0|0
D|K|20160405|ISLE|5|3|1947|1221|21|14|154|679|3|7|2|2|693|442|7|6|3|1|1100|100|11|1|3|1|0|0|0|0|0|0
D|K|20160405|ISNS|0|4|0|4950|0|8|0|0|0|0|0|0|0|4950|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ISSC|0|1|0|206|0|5|0|0|0|0|0|0|0|206|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ITCI|12|9|7741|4850|85|57|1006|1042|12|11|4|4|5075|2716|60|32|9|7|1460|692|11|8|5|4|200|400|2|6|1|2
D|K|20160405|ITEK|2|6|479|1220|6|23|0|344|0|8|0|2|275|376|3|7|2|3|204|500|3|8|2|3|0|0|0|0|0|0
D|K|20160405|ITG|6|5|1893|2887|23|27|973|725|10|11|3|3|565|1362|7|7|4|2|355|800|6|9|3|3|0|0|0|0|0|0
D|K|20160405|ITRI|5|9|1575|3025|20|40|343|822|5|11|2|3|732|1162|10|18|4|6|200|641|2|7|2|3|300|400|3|4|1|2
D|K|20160405|ITRN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ITT|8|8|2761|2599|35|40|1180|1695|13|26|4|4|840|482|12|8|7|5|637|422|8|6|3|4|104|0|2|0|2|0
D|K|20160405|IVC|4|4|1791|1384|28|24|454|831|8|17|2|2|321|100|5|1|3|1|1016|453|15|6|2|3|0|0|0|0|0|0
D|K|20160405|IVTY|1|1|20|120|1|2|0|0|0|0|0|0|20|120|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|IXYS|2|8|211|2319|3|17|0|1400|0|6|0|2|211|200|3|2|2|2|0|719|0|9|0|4|0|0|0|0|0|0
D|K|20160405|JACK|7|9|5564|3704|61|46|1403|1876|23|21|3|5|3280|1532|26|22|6|5|881|196|12|2|4|2|0|100|0|1|0|1
D|K|20160405|JAKK|5|7|2237|2925|23|27|700|1525|6|11|3|4|595|500|6|5|2|4|942|900|11|11|4|2|0|0|0|0|0|0
D|K|20160405|JAX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|JBSS|3|6|226|809|3|11|200|400|2|4|2|2|26|409|1|7|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|JBT|3|8|535|924|7|17|215|217|3|4|2|1|320|607|4|12|3|8|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|JCOM|7|7|4703|5387|69|86|1092|2609|14|39|2|5|2752|2377|45|42|7|7|859|401|10|5|3|2|0|0|0|0|0|0
D|K|20160405|JCS|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|JCTCF|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|JE|4|4|1898|860|17|9|684|300|7|3|2|2|756|154|5|2|4|2|458|406|5|4|3|2|0|0|0|0|0|0
D|K|20160405|JEC|11|14|17200|14810|312|193|6150|9179|117|109|7|9|7746|2468|153|43|6|8|3001|3163|39|41|9|10|303|0|3|0|2|0
D|K|20160405|JGW|0|3|0|314|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|314|0|6|0|3|0|0|0|0|0|0
D|K|20160405|JIVE|4|3|1743|1186|22|14|739|799|9|10|3|2|339|87|6|1|2|1|665|300|7|3|2|2|0|0|0|0|0|0
D|K|20160405|JJSF|4|4|536|882|9|13|110|392|2|6|1|4|426|490|7|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|JMG|0|1|0|45|0|1|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|JMP|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0
D|K|20160405|JNP|1|0|600|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|JOB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|JOE|5|8|2401|1838|23|34|2001|711|19|15|4|4|200|535|2|8|1|2|200|592|2|11|1|6|0|0|0|0|0|0
D|K|20160405|JONE|5|6|2570|4496|26|45|1370|822|14|8|2|5|900|1450|9|13|3|3|300|2224|3|24|1|3|0|0|0|0|0|0
D|K|20160405|JOUT|2|0|17|0|2|0|0|0|0|0|0|0|17|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|JPEP|3|1|470|100|4|1|0|0|0|0|0|0|370|100|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|JRJR|1|6|100|11801|1|30|0|4901|0|15|0|4|100|6525|1|12|1|4|0|375|0|3|0|2|0|0|0|0|0|0
D|K|20160405|JRVR|3|2|404|101|5|2|0|100|0|1|0|1|304|1|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|JST|0|1|0|2500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2500|0|1|0|1|0|0|0|0|0|0
D|K|20160405|JTPY|1|1|200|100|3|1|0|0|0|0|0|0|200|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|JUNO|16|15|28814|14887|245|173|7258|2848|55|45|8|6|17911|10561|143|111|15|12|3145|928|42|11|5|3|500|550|5|6|1|2
D|K|20160405|JVA|1|5|1900|2523|1|25|1900|133|1|2|1|2|0|390|0|6|0|3|0|2000|0|17|0|2|0|0|0|0|0|0
D|K|20160405|JW A|3|3|872|3123|15|46|407|999|9|14|2|1|340|776|4|10|2|1|125|1086|2|18|1|2|0|262|0|4|0|1
D|K|20160405|JYNT|2|1|163|93|3|3|0|0|0|0|0|0|163|93|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|KAI|2|2|160|444|2|3|0|0|0|0|0|0|160|444|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|KALU|6|5|848|1229|18|22|367|990|8|12|2|3|381|239|9|10|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|KAMN|2|7|912|1267|12|17|211|300|3|3|1|2|601|692|8|11|2|5|100|275|1|3|1|3|0|0|0|0|0|0
D|K|20160405|KBAL|1|4|100|915|1|11|0|100|0|1|0|1|100|700|1|7|1|2|0|115|0|3|0|3|0|0|0|0|0|0
D|K|20160405|KBR|7|11|11361|12709.2897|130|144|7128|3970.2897|82|46|5|5|0|700|0|8|0|4|4233|8039|48|90|6|8|0|0|0|0|0|0
D|K|20160405|KCG|3|7|2267|3580|33|38|582|2888|9|31|2|3|475|299|10|3|2|3|1210|393|14|4|1|3|0|0|0|0|0|0
D|K|20160405|KE|0|3|0|294|0|3|0|275|0|2|0|2|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20160405|KELYA|3|5|387|3741|7|37|152|2908|3|22|2|4|125|423|2|9|2|4|110|410|2|6|2|2|0|0|0|0|0|0
D|K|20160405|KEM|4|5|337|637|4|7|137|100|2|1|2|1|0|100|0|1|0|1|200|437|2|5|2|3|0|0|0|0|0|0
D|K|20160405|KERX|13|15|52938|24092.0476|293|240|36504|12213.0476|137|96|8|9|681|1446|19|23|6|7|15753|10433|137|121|7|7|0|0|0|0|0|1
D|K|20160405|KEX|7|7|8157|5154|101|67|2708|1761|38|25|5|2|2892|3035|40|38|7|7|2557|358|23|4|3|2|0|0|0|0|0|0
D|K|20160405|KEYS|6|7|4705|2950|52|51|2172|1043|23|25|3|4|872|611|10|9|6|2|1616|1296|18|17|2|4|45|0|1|0|1|0
D|K|20160405|KEYW|3|6|605|2608|7|34|405|1185|5|16|2|2|0|241|0|3|0|2|200|1182|2|15|1|4|0|0|0|0|0|0
D|K|20160405|KFFB|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|KFRC|5|5|2078|701|26|8|410|195|6|2|2|2|1406|406|15|5|4|4|262|100|5|1|1|1|0|0|0|0|0|0
D|K|20160405|KFS|2|0|3400|0|10|0|1000|0|3|0|2|0|2400|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|KFY|5|8|6217|4611|40|47|3167|3145|11|38|2|5|1850|700|10|5|4|2|1200|766|19|4|3|3|0|0|0|0|0|0
D|K|20160405|KGJI|3|1|4139|3300|7|2|3661|3300|6|2|3|1|478|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|KIN|2|4|900|700|9|7|0|200|0|2|0|2|300|500|3|5|2|3|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20160405|KINS|1|2|7320.8556|300|1|4|0|100|0|1|0|1|7320.8556|0|1|0|1|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160405|KIRK|4|10|1370|5407|15|42|870|3120|10|16|3|6|500|1666|5|18|4|8|0|621|0|8|0|5|0|0|0|0|0|0
D|K|20160405|KITE|13|12|15190|15227|160|152|5511|5909|52|46|4|4|8973|8286|97|93|11|11|662|798|10|10|6|5|44|234|1|3|1|1
D|K|20160405|KKD|4|7|3133|3707|37|45|1617|1816|16|23|1|4|100|502|1|5|1|4|1316|1389|19|17|3|5|100|0|1|0|1|0
D|K|20160405|KLDX|2|2|200|1360|2|25|0|100|0|1|0|1|200|260|2|23|2|1|0|1000|0|1|0|1|0|0|0|0|0|0
D|K|20160405|KLIC|5|9|5990|10858|81|35|2370|9158|30|17|2|4|1154|700|17|7|4|4|2466|1000|34|11|4|5|0|0|0|0|0|0
D|K|20160405|KLXI|5|8|5156|4521|72|51|1219|1776|21|20|4|3|2990|2141|39|23|3|7|947|604|12|8|2|3|0|0|0|0|0|0
D|K|20160405|KMG|5|4|637|591|9|8|0|200|0|2|0|1|437|391|7|6|5|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160405|KMPH|1|6|4|763|1|31|0|0|0|0|0|0|4|562|1|27|1|6|0|200|0|3|0|1|0|1|0|1|0|1
D|K|20160405|KMPR|2|4|282|967|4|14|75|135|1|3|1|1|100|732|1|10|1|4|107|100|2|1|1|1|0|0|0|0|0|0
D|K|20160405|KN|6|11|3635|9674|45|104|1621|5089|25|52|4|7|252|820|3|10|1|7|1562|3765|15|42|4|6|200|0|2|0|2|0
D|K|20160405|KND|4|7|4598|5746|49|64|3729|2960|38|36|2|3|200|1098|2|10|1|5|669|1688|9|18|3|4|0|0|0|0|0|0
D|K|20160405|KNDI|6|8|5599|3789|27|45|4594|237|16|6|5|3|685|1910|8|21|3|6|320|1642|3|18|2|4|0|0|0|0|0|0
D|K|20160405|KNL|2|5|801|2009|12|24|400|1138|6|9|1|2|200|571|3|10|1|4|201|300|3|5|1|1|0|0|0|0|0|0
D|K|20160405|KNOP|0|2|0|101|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|KNX|6|8|4602|5949|57|89|2444|2780|32|29|2|3|413|859|5|19|3|7|1745|2310|20|41|5|6|0|0|0|0|0|0
D|K|20160405|KODK|5|4|5128|1466|14|20|4695|0|7|0|3|0|403|207.0181|6|4|2|3|30|1258.9819|1|16|2|3|0|0|0|0|0|0
D|K|20160405|KONA|3|6|1768|1388|16|16|443|515|3|7|1|3|1188|780|10|7|3|5|137|93|3|2|2|1|0|0|0|0|0|0
D|K|20160405|KOP|3|4|450|1147|8|13|120|751|2|9|1|2|190|296|3|3|2|2|140|100|3|1|1|1|0|0|0|0|0|0
D|K|20160405|KOPN|3|7|926|8417|13|31|0|6317|0|24|0|7|354|2100|5|7|2|2|572|0|8|0|3|0|0|0|0|0|0|0
D|K|20160405|KOS|11|11|28362.7619|18345|249|135|11529.7619|12997|118|81|7|6|2050|2065|21|23|4|4|14783|3283|110|31|9|7|0|0|0|0|0|0
D|K|20160405|KPTI|7|11|3995|5300|31|76|229|2227|3|31|2|5|3346|1594|23|25|7|8|420|1479|5|20|1|3|0|0|0|0|0|0
D|K|20160405|KRA|4|3|3210|892|37|11|362|412|6|5|2|1|1867|480|19|6|3|3|981|0|12|0|3|0|0|0|0|0|0|0
D|K|20160405|KRNT|0|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|KRNY|4|9|3120|6498|38|61|617|3093|7|35|3|5|250|376|4|5|2|4|2053|3029|25|21|3|4|200|0|2|0|2|0
D|K|20160405|KRO|5|5|3845|4236|44|38|2978|1659|34|12|3|4|200|400|2|4|2|3|667|2177|8|22|3|4|0|0|0|0|0|0
D|K|20160405|KS|5|6|6730|8354|71|71|3496|5532|36|43|3|6|327|417|4|5|2|3|2807|2405|30|23|4|2|100|0|1|0|1|0
D|K|20160405|KTCC|1|2|200|290|2|3|0|100|0|1|0|1|200|100|2|1|1|1|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160405|KTEC|1|2|100|102|1|2|0|0|0|0|0|0|0|102|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|KTOS|6|7|13105|5404|60|62|9289|2296|20|25|4|4|1145|400|12|4|2|3|2671|2708|28|33|5|4|0|0|0|0|0|0
D|K|20160405|KTWO|4|5|2358|1426|29|16|448|100|6|1|2|1|1510|826|19|10|3|5|400|100|4|1|1|1|0|400|0|4|0|1
D|K|20160405|KVHI|1|2|200|500|2|6|200|0|2|0|1|0|0|200|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160405|KW|2|5|1349|2301|17|33|264|1596|4|21|2|2|685|405|9|8|2|3|400|300|4|4|1|2|0|0|0|0|0|0
D|K|20160405|KWR|0|3|0|209|0|3|0|109|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|LABL|2|3|110|705|2|8|0|24|0|1|0|1|110|681|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|LAD|7|7|5766.6667|2904|62|38|2549.6667|108|20|5|3|3|3043|2496|37|30|5|7|174|300|5|3|2|2|0|0|0|0|0|0
D|K|20160405|LAKE|3|7|1362|1872|6|18|0|889|0|4|0|3|1362|878|6|12|3|4|0|105|0|2|0|2|0|0|0|0|0|0
D|K|20160405|LAMR|7|7|6358|4498|90|47|1858|1524|31|12|4|3|3379|2395|45|29|6|6|1121|579|14|6|3|4|0|0|0|0|0|0
D|K|20160405|LANC|4|5|1009|895|5|21|0|417|0|6|0|2|1009|478|5|15|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|LAND|1|1|100|855|1|3|0|0|0|0|0|0|100|855|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|LARK|2|1|400|200|5|2|0|0|0|0|0|0|400|200|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|LAWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|LAYN|5|4|868|770|14|22|398|63|5|8|3|2|260|300|5|3|2|2|210|407|4|11|2|3|0|0|0|0|0|0
D|K|20160405|LAZ|10|9|9300|16901|101|201|4765|5233|48|50|5|6|2299|6156|29|76|6|7|2136|5042|23|68|7|7|100|470|1|7|1|3
D|K|20160405|LBAI|4|2|500|200|5|2|100|0|1|0|1|0|200|0|2|0|1|0|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160405|LBIO|9|8|2971|4004|27|34|271|2064|3|13|3|6|837|1100|6|11|6|2|1863|840|18|10|4|3|0|0|0|0|0|0
D|K|20160405|LBRDA|3|6|361|1118|5|15|0|292|0|2|0|2|361|826|5|13|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|LBRDK|7|6|2019|2199|30|24|384|606|5|7|2|4|1232|1139|20|12|6|5|403|454|5|5|2|3|0|0|0|0|0|0
D|K|20160405|LBY|5|6|1098|2457|13|24|650|540|7|6|2|2|248|1783|4|16|2|5|200|134|2|2|2|1|0|0|0|0|0|0
D|K|20160405|LCI|7|12|5886|11432|88|135|1574|5502|33|54|4|6|1410|3299|24|45|5|9|2902|2531|31|35|5|7|0|100|0|1|0|1
D|K|20160405|LCNB|1|2|3|6|1|2|0|0|0|0|0|0|3|3|1|1|1|1|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160405|LCUT|3|6|303|1593|4|11|239|100|3|1|2|1|64|1492|1|9|1|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160405|LDL|2|3|149|396|2|10|0|100|0|1|0|1|149|170|2|6|2|3|0|126|0|3|0|1|0|0|0|0|0|0
D|K|20160405|LDOS|6|7|2295|2670|34|30|478|1261|6|13|1|4|1177|936|19|12|4|4|640|473|9|5|4|3|0|0|0|0|0|0
D|K|20160405|LDR|0|3|0|299|0|3|0|0|0|0|0|0|0|299|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|LDRH|7|8|3732|3953|36|45|1405|1189|12|15|2|3|1527|2558|16|27|5|7|800|206|8|3|3|1|0|0|0|0|0|0
D|K|20160405|LE|4|9|904|2098|11|45|500|1081|5|24|1|6|201|830|3|17|3|5|203|187|3|4|2|2|0|0|0|0|0|0
D|K|20160405|LECO|4|8|2475|4651|31|63|1126|721|11|11|2|5|1134|3320|16|44|4|6|215|610|4|8|3|2|0|0|0|0|0|0
D|K|20160405|LEI|2|2|600|700|4|6|200|0|2|0|1|0|400|400|2|3|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160405|LEU|4|10|2425|8894|19|46|250|880|3|3|1|2|1875|7164|14|34|4|9|300|850|2|9|2|2|0|0|0|0|0|0
D|K|20160405|LFUS|3|5|337|652|6|9|0|252|0|5|0|3|337|200|6|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160405|LFVN|1|4|100|1944|1|19|100|989|1|4|1|1|0|123|0|2|0|2|0|832|0|13|0|2|0|0|0|0|0|0
D|K|20160405|LG|2|3|300|1157|5|8|0|139|0|2|0|1|100|918|3|4|1|2|200|0|2|0|1|0|0|100|0|2|0|1
D|K|20160405|LGIH|5|12|1264|2679|18|27|315|795|5|9|2|5|649|1394|10|13|5|8|100|490|1|5|1|3|200|0|2|0|2|0
D|K|20160405|LGND|7|10|3608|3814|57|73|583|763|12|15|2|6|2869|2951|40|57|6|9|156|100|5|1|2|1|0|0|0|0|0|0
D|K|20160405|LHCG|4|5|853|931|19|15|191|525|3|6|1|2|562|406|15|9|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|LIFE|6|6|4297|907|28|14|1397|505|8|5|4|3|600|243|5|5|3|4|2300|159|15|4|2|2|0|0|0|0|0|0
D|K|20160405|LILA|1|2|4|251|1|3|0|0|0|0|0|0|4|151|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|LILAK|1|2|947|200|2|2|100|0|1|0|1|0|847|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|LIME|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|LINC|1|1|923|207|1|3|0|0|0|0|0|0|923|107|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|LIND|0|2|0|133|0|3|0|0|0|0|0|0|0|132|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160405|LION|4|3|599|652|10|7|98|252|2|3|1|1|501|400|8|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|LIOX|5|9|1068.4118|10228|20|67|246.4118|6920|7|40|3|5|100|2395|1|13|1|5|722|913|12|14|3|4|0|0|0|0|0|0
D|K|20160405|LITE|6|11|4153|7604.125|52|89|783|1356.125|9|17|4|5|2619|5278|34|59|6|8|651|970|8|13|2|5|100|0|1|0|1|0
D|K|20160405|LIVE|5|3|2165|9800|14|11|100|6000|1|2|1|2|1865|3800|12|9|4|3|200|0|1|0|1|0|0|0|0|0|0|1
D|K|20160405|LIVN|7|7|8109|4648|82|56|681|2099|14|24|3|3|6187|2449|51|31|6|7|1241|100|17|1|1|1|0|0|0|0|0|0
D|K|20160405|LJPC|5|6|1118|1355|11|15|0|399|0|3|0|2|418|756|5|10|4|6|700|200|6|2|4|2|0|0|0|0|0|0
D|K|20160405|LKFN|2|4|146|322|3|8|0|64|0|1|0|1|146|258|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|LLNW|4|5|1774|11472|19|21|868|10000|8|5|2|2|402|300|5|3|2|2|504|1172|6|13|2|3|0|0|0|0|0|0
D|K|20160405|LM|10|12|18900|18891|300|318|9836|6597|167|153|4|6|1251|2594|16|38|5|8|7798|9500|116|125|7|9|15|200|1|2|1|2
D|K|20160405|LMAT|6|8|1109.5238|2820|12|23|200|770|2|8|1|4|809.5238|1350|9|8|5|4|100|700|1|7|1|3|0|0|0|0|0|0
D|K|20160405|LMCA|10|13|49253|49182|563|595|8947|8388|107|101|7|8|7921|8590|85|96|6|6|32287|32204|370|398|7|9|98|0|1|0|1|0
D|K|20160405|LMIA|1|2|100|210|1|3|0|10|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|LMNR|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|LMNX|9|5|4266|1967|59|23|1241|772|17|8|3|2|2642|1095|37|14|9|4|383|100|5|1|2|1|0|0|0|0|0|0
D|K|20160405|LMOS|1|3|110|494|14|16|64|36|5|6|1|1|29|358|4|8|1|2|17|100|5|2|1|1|0|0|0|0|0|0
D|K|20160405|LMRK|1|2|35|350|1|5|0|0|0|0|0|0|35|350|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|LNCE|6|14|2511|8000.1428|35|95|1480|2970.1428|23|31|2|3|410|1563|5|17|1|7|521|3367|6|46|4|11|100|100|1|1|1|1
D|K|20160405|LNDC|3|4|131|1490|5|18|128|701|3|6|2|2|1|331|1|4|1|1|2|458|1|8|1|2|0|0|0|0|0|0
D|K|20160405|LNN|7|6|1953|2063|28|34|525|547|7|9|3|3|1028|1316|17|23|6|4|400|200|4|2|1|1|0|0|0|0|0|0
D|K|20160405|LNTH|2|1|207|300|3|3|200|0|2|0|1|0|0|0|0|0|0|0|7|300|1|3|1|1|0|0|0|0|0|0
D|K|20160405|LOAN|1|2|300|1575|3|2|300|1575|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|LOB|1|4|10|1318|1|13|0|10|0|1|0|1|10|1208|1|11|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|LOCK|6|9|3601|4431|45|53|1031|2003|16|25|2|5|154|200|3|2|2|2|2416|2228|26|26|6|7|0|0|0|0|0|0
D|K|20160405|LOCO|7|9|5279|10210.5|60|61|2448|4874.5|26|27|3|5|1100|3527|5|10|3|4|1731|1809|29|24|5|4|0|0|0|0|0|0
D|K|20160405|LOGI|8|6|10877|24143|113|234|3090|9690|31|90|4|4|355|969|5|10|2|3|7432|13484|77|134|6|3|0|0|0|0|0|0
D|K|20160405|LOGM|4|5|2413|1118|22|13|1274|420|6|5|2|2|939|598|12|7|4|4|200|100|4|1|1|1|0|0|0|0|0|0
D|K|20160405|LOPE|6|9|1502|2261|25|34|460|475|6|9|3|4|1042|1489|19|22|6|7|0|97|0|1|1|1|0|200|0|2|1|2
D|K|20160405|LORL|5|4|1391|2663|20|30|429|300|7|3|1|2|962|2363|13|27|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|LOV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|LOXO|4|3|327|871|6|15|9|257|1|5|1|2|309|529|4|8|2|3|9|85|1|2|1|1|0|0|0|0|0|0
D|K|20160405|LPCN|6|11|3960|2038|20|42|2558|276|7|6|2|2|1102|1194|10|24|5|10|300|568|3|12|1|4|0|0|0|0|0|0
D|K|20160405|LPG|6|3|2186.5714|1209|26|15|1184.2857|289|15|3|5|2|552.2857|321|6|4|3|2|450|599|5|8|2|2|0|0|0|0|0|0
D|K|20160405|LPLA|14|12|28699|22701|301|249|12811|7434|100|77|9|8|5487|6154|67|70|8|6|9451|8712|123|95|10|8|950|401|11|7|3|2
D|K|20160405|LPNT|4|7|1567|1420|35|37|435|629|9|8|1|3|932|651|24|27|4|5|200|140|2|2|1|2|0|0|0|0|0|0
D|K|20160405|LPSN|3|9|1892|7130|21|71|892|3307|10|32|1|4|300|1285|3|14|2|5|700|2438|8|24|2|5|0|100|0|1|0|1
D|K|20160405|LPTH|3|4|3406|6746|14|16|1206|5400|7|7|1|3|0|900|0|3|0|2|2200|446|7|6|3|1|0|0|0|0|0|0
D|K|20160405|LPX|8|10|18301|25225|202|237|8176|16479|92|167|6|6|900|1400|8|10|4|4|9225|7346|102|60|6|9|0|0|0|0|0|0
D|K|20160405|LQ|6|8|4403|7787|43|69|2310|4099|23|32|4|3|300|611|3|6|2|2|1793|3077|17|31|4|7|0|0|0|0|0|0
D|K|20160405|LQDT|4|7|778|3362|10|36|181|1259|3|13|1|5|243|1343|3|13|1|5|354|760|4|10|3|4|0|0|0|0|0|0
D|K|20160405|LRAD|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160405|LRN|4|5|402|511|5|8|200|111|2|3|1|3|200|200|2|3|2|1|2|200|1|2|1|2|0|0|0|0|0|0
D|K|20160405|LSBG|0|3|0|500|0|5|0|100|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|LSTR|5|6|3769|2734|52|43|1439|1069|16|14|4|3|2210|1336|34|24|5|4|120|229|2|4|2|2|0|100|0|1|0|1
D|K|20160405|LTRPA|7|9|2604|4311|29|57|598|1819|7|20|2|4|400|982|5|14|2|4|1506|1410|16|22|6|5|100|100|1|1|1|1
D|K|20160405|LTS|5|5|1281|1932|12|21|300|900|3|10|2|2|681|68|6|1|2|1|300|964|3|10|3|4|0|0|0|0|0|0
D|K|20160405|LTXB|4|6|5965|973|133|26|1568|558|21|8|3|5|3873|315|104|16|3|3|524|100|8|2|1|1|0|0|0|0|0|0
D|K|20160405|LUB|3|6|340|2011|5|18|0|58|0|1|0|1|340|1354|5|6|3|3|0|599|0|11|0|3|0|0|0|0|0|0
D|K|20160405|LWAY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|LXFT|5|6|2180|2705|23|46|399|1108|6|17|2|2|1681|1260|16|24|3|5|100|337|1|5|1|4|0|0|0|0|0|0
D|K|20160405|LXK|6|10|6206|5992|53|68|1134|1793|20|22|2|5|4521|3316|26|35|5|8|251|883|4|11|3|6|300|0|3|0|2|0
D|K|20160405|LXRX|14|13|44768|40342.5|552|495|8237|6813.5|127|83|8|8|16506|16856|202|206|11|11|20025|16673|223|206|7|7|0|0|0|0|0|0
D|K|20160405|LXU|8|8|9357|16375|109|127|4394|10738|47|66|2|6|2212|2551|30|28|6|4|2671|3086|30|33|6|6|80|0|2|0|1|0
D|K|20160405|LYTS|2|1|300|200|2|1|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1
D|K|20160405|LYV|5|6|8203|14825|90|135|5245|7687|55|53|3|5|755|604|7|9|3|2|2203|6534|28|73|4|5|0|0|0|0|0|0
D|K|20160405|LZB|5|7|1552|3555|15|34|1010|867|8|6|2|4|342|981|5|12|4|3|200|1707|2|16|2|6|0|0|0|0|0|0
D|K|20160405|MACK|10|13|13205|11896|139|118|4627|5860|54|61|4|5|822|1264|15|12|4|4|7756|4772|70|45|8|8|0|0|0|0|0|0
D|K|20160405|MAGS|0|3|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|MAIN|6|8|1801|7828|20|66|507|1510|8|13|3|5|1094|5826|10|47|6|6|100|492|1|6|1|3|100|0|1|0|1|0
D|K|20160405|MANH|10|15|10820|8501|121|92|3160|2964|38|35|5|6|4648|4067|46|40|8|10|2312|770|28|10|3|4|700|700|9|7|2|2
D|K|20160405|MANT|4|5|557|1288|12|14|532|633|8|5|2|1|25|455|4|7|3|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160405|MANU|2|0|200|0|5|0|15|0|1|0|1|0|177|0|3|0|2|0|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|MARA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|MARK|1|2|800|200|2|2|0|0|0|0|0|0|800|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|MASI|5|6|2584|1234|30|20|609|403|8|7|2|2|1674|476|18|8|5|4|1|229|1|3|1|1|300|126|3|2|1|2
D|K|20160405|MATR|4|3|1955|1288|14|6|790|1245|3|5|1|3|800|43|6|1|3|1|365|0|5|0|2|0|0|0|0|0|0|0
D|K|20160405|MATW|6|4|1225|1021|25|18|288|74|9|3|2|2|837|734|15|11|5|4|100|213|1|4|1|1|0|0|0|0|0|0
D|K|20160405|MATX|4|5|706|1142|12|19|354|510|7|9|2|3|252|632|4|10|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|MB|1|1|1025|100|1|1|0|0|0|0|0|0|1025|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|MBFI|5|10|1306|3731|17|87|297|1681|5|47|2|5|600|1299|7|31|3|7|409|751|5|9|3|5|0|0|0|0|0|0
D|K|20160405|MBII|0|2|0|200|0|3|0|40|0|1|0|1|0|160|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|MBLX|1|2|100|102|1|2|0|0|0|0|0|0|100|102|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|MBRG|2|2|200|2|3|2|0|0|0|0|0|0|100|2|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|MBTF|1|3|56|293|1|7|56|100|1|1|1|1|0|0|0|0|0|0|0|193|0|6|0|2|0|0|0|0|0|0
D|K|20160405|MBUU|2|3|283|210|4|3|0|100|0|1|0|1|185|110|2|2|2|2|98|0|2|0|1|0|0|0|0|0|0|0
D|K|20160405|MBVT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|MBWM|1|4|100|412|1|5|100|300|1|3|1|2|0|112|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|MC|2|4|701|939|8|14|401|19|5|2|1|1|300|820|3|11|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|MCBC|3|2|1331|174|4|3|1331|74|4|2|3|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|MCC|2|8|819|3505.1923|9|37|819|53.1923|9|2|2|2|0|700|0|6|0|2|0|2752|0|29|0|6|0|0|0|0|0|0
D|K|20160405|MCEP|8|7|9154|6411|33|19|3200|5211|7|8|3|3|4554|700|20|7|6|3|1400|500|6|4|2|3|0|0|0|0|0|0
D|K|20160405|MCF|5|6|481|1839|7|20|122|800|2|9|2|3|359|1039|5|11|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|MCFT|1|2|246|112|6|2|0|0|0|0|0|0|246|112|6|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|MCHX|4|4|1201|1495|15|21|1201|400|15|4|4|1|0|200|0|2|0|2|0|895|0|15|0|2|0|0|0|0|0|0
D|K|20160405|MCRB|8|8|4383|3201|47|39|1380|1650|12|20|3|4|1903|1451|24|18|7|7|1100|100|11|1|3|1|0|0|0|0|0|0
D|K|20160405|MCRI|6|6|701|514|10|9|100|236|1|3|1|3|430|278|6|6|5|3|171|0|3|0|1|0|0|0|0|0|0|0
D|K|20160405|MCRN|7|8|12727|4817|95|58|2370|112|25|2|5|1|9289|3141|57|38|5|8|1068|1464|13|17|3|4|0|100|0|1|0|1
D|K|20160405|MCS|3|4|1199|1805|15|19|309|689|5|7|2|2|890|716|10|6|3|4|0|400|0|6|0|2|0|0|0|0|0|0
D|K|20160405|MCY|6|7|1444|3079|19|49|613|1122|8|19|2|3|512|1517|7|23|2|5|219|440|3|7|3|3|100|0|1|0|1|0
D|K|20160405|MDC|5|10|1417|6326|17|80|979|3316|11|39|2|4|138|1859|3|23|2|6|300|1151|3|18|2|6|0|0|0|0|0|0
D|K|20160405|MDCA|6|9|9164|7322|34|84|3938|4383|18|47|3|6|4826|1798|12|22|4|6|300|1141|3|15|2|5|100|0|1|0|1|0
D|K|20160405|MDCO|9|10|6367|6458|87|88|1312|1810|24|25|4|4|3085|3942|37|54|8|8|1670|606|23|8|4|4|300|100|3|1|1|1
D|K|20160405|MDGN|5|3|5700|1030|13|12|2200|0|4|0|3|0|3300|310|7|4|3|2|200|720|2|8|1|2|0|0|0|0|0|0
D|K|20160405|MDLY|2|1|3034|400|30|5|1124|100|9|1|1|1|1876|295|19|3|1|1|34|5|2|1|1|1|0|0|0|0|0|0
D|K|20160405|MDM|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|MDP|9|7|4022|4728|62|77|1716|1777|20|22|2|4|1804|2451|36|50|6|7|502|500|6|5|5|2|0|0|0|0|0|0
D|K|20160405|MDSO|15|8|6471|5388|70|71|1392|1983|16|25|6|2|4558|2817|47|36|11|7|521|588|7|10|5|7|0|0|0|0|0|0
D|K|20160405|MDU|10|7|17232.0556|7877|157|85|6254.0556|3742|73|43|6|2|400|131|4|3|3|2|10578|3904|80|38|7|5|0|100|0|1|0|1
D|K|20160405|MDVX|1|1|300|1200|3|13|200|1196|2|12|1|1|0|0|0|0|0|0|0|4|0|1|0|1|100|0|1|0|1|1
D|K|20160405|MDWD|2|0|669|0|4|0|200|0|2|0|2|0|469|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|MDXG|8|12|6833|10772|87|112|647|6338|15|59|5|8|548|1539|6|14|4|7|5638|2895|66|39|6|5|0|0|0|0|0|0
D|K|20160405|MED|1|4|217|659|7|8|133|260|5|3|1|2|84|300|2|4|1|4|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160405|MEET|4|7|6051|24482.1111|52|70|1309|21125.1111|13|51|2|5|100|200|1|2|1|1|4642|3157|38|17|3|5|0|0|0|0|0|0
D|K|20160405|MEI|4|3|328|412|8|8|197|124|3|3|1|1|131|288|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|MEIP|3|6|520|2757|6|11|0|2431|0|8|0|5|300|326|3|3|2|1|220|0|3|0|1|0|0|0|0|0|0|0
D|K|20160405|MELI|6|9|2925|3607|33|76|884|408|10|4|1|3|1641|2880|19|67|4|7|300|319|3|5|3|4|100|0|1|0|1|0
D|K|20160405|MEMP|5|5|10889|7500|25|22|9104|5800|11|5|1|1|585|700|2|5|2|3|1200|1000|12|12|4|3|0|0|0|0|0|0
D|K|20160405|MENT|9|11|11686|17134|116|143|5173|11366|49|87|5|4|203|1103|3|14|3|5|6310|4665|64|42|7|7|0|0|0|0|0|0
D|K|20160405|MEOH|10|10|13068|14536|177|189|2428|8970|35|108|5|6|3244|3384|52|48|6|6|7096|2182|87|33|9|7|300|0|3|0|3|0
D|K|20160405|MEP|2|2|200|212|2|4|0|0|0|0|0|0|200|112|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|MERC|7|5|1588|1679|39|22|511|390|16|5|5|2|494|876|10|9|4|4|583|413|13|8|3|4|0|0|0|0|0|0
D|K|20160405|MESG|3|6|707|7891|8|34|413|4790|5|10|1|3|294|2801|3|20|3|4|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160405|MFCB|2|5|300|4834|3|12|200|3934|2|5|1|4|0|600|0|4|0|3|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160405|MFLX|6|5|1083|3090.3333|13|35|301|2216.3333|3|23|2|3|682|874|9|12|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|MFRM|6|9|1500|3497|22|39|198|1332|3|9|1|4|1009|1582|13|20|6|6|293|583|6|10|3|4|0|0|0|0|0|0
D|K|20160405|MG|3|4|809|1100|4|10|581|900|1|6|1|3|128|200|2|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|MGCD|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|MGEE|3|9|708|1885|7|25|308|918|3|11|1|4|400|532|4|8|2|6|0|435|0|6|0|2|0|0|0|0|0|0
D|K|20160405|MGI|4|6|1341|2253|10|20|476|1086|3|9|2|3|665|500|5|4|3|3|200|667|2|7|1|3|0|0|0|0|0|0
D|K|20160405|MGIC|1|1|400|1905|3|5|0|1905|0|5|0|1|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|K|20160405|MGLN|5|6|3043|3143|32|38|540|1123|9|13|3|3|2303|2020|21|25|5|6|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160405|MGNX|4|10|2990|5981|47|79|952|1903|18|23|2|5|1638|3414|25|49|4|9|200|290|2|3|1|3|200|374|2|4|1|2
D|K|20160405|MGPI|4|3|1761|469.42|23|7|0|300.42|0|4|0|2|561|169|9|3|3|2|1200|0|14|0|2|0|0|0|0|0|0|0
D|K|20160405|MGRC|1|7|412|1307|6|17|166|471|3|6|1|2|246|547|3|8|1|5|0|289|0|3|0|2|0|0|0|0|0|0
D|K|20160405|MHGC|5|2|1473|110|22|3|461|0|5|0|3|0|513|10|11|2|3|1|499|100|6|1|3|1|0|0|0|0|0|0
D|K|20160405|MHH|0|2|0|747|0|2|0|0|0|0|0|0|0|747|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|MHLD|5|8|7800|6315.5|64|58|4916|1577|28|17|5|4|863|2078.5|13|15|2|6|2021|2660|23|26|3|6|0|0|0|0|0|0
D|K|20160405|MHO|2|5|710|1042|8|18|100|555|1|11|1|3|10|286|1|4|1|2|600|201|6|3|1|3|0|0|0|0|0|0
D|K|20160405|MIFI|4|4|2103|1879|17|19|1800|430|13|3|4|2|100|300|1|3|1|2|203|1149|3|13|2|3|0|0|0|0|0|0
D|K|20160405|MINI|5|6|4512|3245|17|28|2364|1500|8|8|2|3|2048|1033|8|13|4|4|0|712|0|7|0|3|100|0|1|0|1|0
D|K|20160405|MITK|8|8|6351|6757.6666|29|57|4882|2037.6666|14|20|4|4|764|2423|7|12|6|4|705|2297|8|25|2|6|0|0|0|0|0|0
D|K|20160405|MITL|7|5|4092|2872|42|33|1150|880|13|12|3|3|1182|302|13|4|4|2|1760|1690|16|17|3|4|0|0|0|0|0|0
D|K|20160405|MJCO|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|MKSI|3|7|1185|2265|23|33|528|1654|9|21|2|2|249|388|5|8|3|5|408|223|9|4|2|3|0|0|0|0|0|0
D|K|20160405|MKTO|6|8|2035|4594|30|55|482|3111|11|37|1|3|553|869|8|9|5|5|1000|614|11|9|3|3|0|0|0|0|0|0
D|K|20160405|MKTX|2|5|801|1061|11|22|300|468|3|10|1|3|492|393|6|9|1|4|9|200|2|3|1|2|0|0|0|0|0|0
D|K|20160405|MLAB|2|3|800|201|4|3|0|0|0|0|0|0|800|201|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|MLHR|7|8|3922|5329|55|71|1342|1543|21|21|4|3|477|1128|8|15|5|7|2103|2658|26|35|4|5|0|0|0|0|0|0
D|K|20160405|MLI|3|4|322|502|13|13|121|81|5|1|2|1|201|264|8|10|3|3|0|157|0|2|0|2|0|0|0|0|0|0
D|K|20160405|MLNK|5|3|1779|1893|24|15|22|93|1|2|1|2|778|0|5|0|2|0|979|1800|18|13|4|2|0|0|0|0|0|0
D|K|20160405|MLNX|7|11|2756|7374|28|95|881|1816|9|22|1|6|1430|4006|14|55|6|8|445|1552|5|18|4|6|0|0|0|0|0|0
D|K|20160405|MLP|1|1|83|100|1|2|0|0|0|0|0|0|83|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|MMI|1|1|20|140|1|4|0|0|0|0|0|0|20|140|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|MMLP|8|3|2902|2402|25|20|1001|1299|9|6|4|1|1334|991|10|12|4|3|567|112|6|2|2|1|0|0|0|0|0|0
D|K|20160405|MMS|8|7|5850|5138|66|61|2335|1847|27|20|3|3|1928|2299|24|30|6|5|1487|992|14|11|4|3|100|0|1|0|1|0
D|K|20160405|MMSI|1|5|259|1126|6|26|259|514|6|10|1|3|0|526|0|13|0|3|0|86|0|3|0|1|0|0|0|0|0|0
D|K|20160405|MMYT|3|6|543|1203|12|18|328|500|8|7|2|2|115|301|3|6|3|3|100|402|1|5|1|4|0|0|0|0|0|0
D|K|20160405|MN|1|1|11.2941|300|1|1|11.2941|0|1|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|MNDO|1|2|100|500|1|3|0|0|0|0|0|0|100|500|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|MNGA|3|4|1500|10865|6|16|900|6465|4|7|2|1|0|3100|0|2|0|2|600|1300|2|7|2|3|0|0|0|0|0|0
D|K|20160405|MNI|4|5|442|2400|8|22|0|600|0|4|0|2|100|500|1|5|1|3|342|1300|7|13|3|4|0|0|0|0|0|0
D|K|20160405|MNOV|6|9|4099|4786|33|41|500|2400|4|12|4|5|2299|2002|16|24|5|5|1300|384|13|5|1|4|0|0|0|0|0|0
D|K|20160405|MNRK|2|3|200|288|2|6|100|100|1|1|1|1|100|2|1|1|1|1|0|186|0|4|0|2|0|0|0|0|0|0
D|K|20160405|MNRO|2|10|1337|4047|21|65|1145|2307|16|31|2|4|192|1608|5|30|2|8|0|132|0|4|0|2|0|0|0|0|0|0
D|K|20160405|MNTA|10|10|5331|8496|82|116|3989|4080|60|48|5|5|719|1181|13|25|5|8|623|3235|9|43|5|6|0|0|0|0|0|0
D|K|20160405|MNTX|3|0|513|0|5|0|0|0|0|0|0|0|513|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|MOBL|4|5|1047|1833|14|21|601|800|5|7|3|3|19|200|2|2|1|1|427|833|7|12|2|3|0|0|0|0|0|0
D|K|20160405|MOD|2|3|103|349|2|4|3|246|1|2|1|2|100|100|1|1|1|1|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160405|MODN|1|6|200|828|2|12|200|200|2|2|1|2|0|287|0|4|0|3|0|341|0|6|0|2|0|0|0|0|0|0
D|K|20160405|MOG A|3|3|840|639|16|15|110|310|3|4|2|2|430|224|9|9|3|2|300|105|4|2|1|1|0|0|0|0|0|0
D|K|20160405|MOH|7|7|2227|3457|39|54|1139|1500|17|19|4|3|1073|1607|20|31|6|5|15|250|2|3|2|2|0|100|0|1|0|1
D|K|20160405|MORN|2|5|1212|741|11|9|195|238|3|3|1|2|917|303|7|4|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160405|MOV|3|5|1224|1750|17|23|877|799|12|9|2|3|147|251|3|3|2|2|200|700|2|11|1|2|0|0|0|0|0|0
D|K|20160405|MPAA|5|4|3543|905|25|12|266|696|5|7|2|2|3206|208|19|4|5|3|71|1|1|1|1|1|0|0|0|0|0|0
D|K|20160405|MPG|2|1|260|12|3|1|160|0|2|0|1|0|0|12|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|MPSX|0|2|0|355|0|4|0|55|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160405|MPWR|6|7|2735|1769|46|27|100|664|1|8|1|2|1655|1105|31|19|5|7|880|0|13|0|1|0|100|0|1|0|1|0
D|K|20160405|MRCY|7|6|3082|4681|29|54|300|2421|5|28|1|4|2416|1001|19|12|6|4|366|659|5|8|3|3|0|600|0|6|0|1
D|K|20160405|MRIN|3|4|413|1131|6|13|97|200|1|2|1|1|116|31|2|2|2|1|200|900|3|9|2|2|0|0|0|0|0|0
D|K|20160405|MRLN|0|3|0|562|0|6|0|171|0|1|0|1|0|391|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|MRNS|2|3|600|480|5|5|0|200|0|2|0|1|200|200|2|2|1|2|300|80|2|1|1|1|100|0|1|0|1|0
D|K|20160405|MRTN|2|3|310|851|6|12|288|464|5|6|2|2|22|222|1|3|1|3|0|165|0|3|0|1|0|0|0|0|0|0
D|K|20160405|MRTX|3|6|712|1420|14|27|0|236|0|3|0|1|612|1034|12|21|3|6|100|150|2|3|1|1|0|0|0|0|0|0
D|K|20160405|MRVC|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|MSA|4|3|1573|1363|23|16|311|598|5|7|1|1|1065|765|15|9|3|2|197|0|3|0|1|0|0|0|0|0|0|0
D|K|20160405|MSB|1|4|500|2515|6|11|0|0|0|0|0|0|500|2515|6|11|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|MSCC|13|13|6975|8986|69|113|1453|3534|19|44|6|4|3226|2134|22|26|7|7|2296|3318|28|43|6|9|0|0|0|0|0|0
D|K|20160405|MSEX|2|1|101|500|2|6|0|300|0|3|0|1|1|200|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|MSFG|0|2|0|1000|0|6|0|0|0|0|0|0|0|900|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|MSG|3|6|221|472|5|27|0|6|0|1|0|1|221|466|5|26|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|MSGN|3|5|2462|3593|36|51|1173|1894|16|26|2|3|187|735|3|8|2|1|1002|964|16|17|3|3|100|0|1|0|1|0
D|K|20160405|MSL|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|MSM|7|10|4250|5661|50|64|1841|1520|21|23|4|4|1709|2714|21|25|6|6|700|1427|8|16|2|5|0|0|0|0|0|0
D|K|20160405|MSON|0|3|0|1058|0|4|0|0|0|0|0|0|0|1058|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|MSTR|5|5|941|970|14|19|49|10|2|3|1|1|892|960|12|16|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|MTCH|7|9|9372|9498|122|97|1214|2214|14|23|5|4|3095|1500|36|15|4|6|4963|5484|71|56|5|6|100|300|1|3|1|3
D|K|20160405|MTDR|14|13|30818|29905.5313|376|361|8786|9879.5313|135|120|8|9|4419|4911|52|57|9|9|17613|14970|189|182|8|9|0|145|0|2|0|2
D|K|20160405|MTGE|6|6|2273|4968.7778|27|48|655|3170.7778|8|28|2|5|100|806|1|10|1|3|1518|992|18|10|5|4|0|0|0|0|0|0
D|K|20160405|MTH|8|9|5767|8431|76|107|2204|1416|27|20|3|5|3063|6991|44|86|7|8|500|24|5|1|3|1|0|0|0|0|0|0
D|K|20160405|MTN|5|8|2492|4153|36|70|618|1984|9|28|2|2|1764|1768|25|37|4|8|110|301|2|4|2|2|0|100|0|1|0|1
D|K|20160405|MTOR|8|9|9634|10256|102|98|5208|5284|59|48|7|4|800|400|8|5|2|3|3626|4572|35|45|4|6|0|0|0|0|0|0
D|K|20160405|MTR|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|MTRN|3|6|1416|2555|32|45|576|897|13|12|2|3|840|1327|19|27|3|6|0|331|0|6|0|3|0|0|0|0|0|0
D|K|20160405|MTRX|7|9|4395.3333|4208|33|34|1666.3333|1409|15|10|3|5|1849|1899|13|15|4|7|880|900|5|9|2|5|0|0|0|0|0|0
D|K|20160405|MTSC|1|4|206|245|3|15|100|204|1|4|1|1|106|40|2|10|1|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160405|MTSI|5|9|3302|5044|40|67|1106|1383|11|12|3|2|1996|3363|27|52|5|8|200|298|2|3|2|2|0|0|0|0|0|0
D|K|20160405|MTSN|3|4|2700|10184|26|63|100|8864|1|47|1|3|100|437|1|7|1|3|2500|883|24|9|3|2|0|0|0|0|0|0
D|K|20160405|MTX|3|5|1091|1482|15|19|624|589|7|6|1|2|367|591|7|9|3|5|100|302|1|4|1|3|0|0|0|0|0|0
D|K|20160405|MTZ|5|7|1768|3211|26|34|1330|2411|21|26|3|2|0|200|0|2|0|2|438|600|5|6|4|4|0|0|0|0|0|0
D|K|20160405|MUSA|5|7|3388|1857|74|57|605|1017|13|23|4|5|1648|650|44|31|3|3|1035|190|16|3|2|3|100|0|1|0|1|0
D|K|20160405|MUX|7|8|31693|38124|87|95|21283|12853|41|35|7|3|322|1350|3|8|2|5|10088|23921|43|52|6|7|0|0|0|0|0|0
D|K|20160405|MVC|3|1|400|124|5|2|0|0|0|0|0|0|300|124|4|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|MVG|4|3|1814|2495|18|24|600|2295|4|22|1|2|602|200|7|2|2|2|612|0|7|0|3|0|0|0|0|0|0|0
D|K|20160405|MVIS|6|4|2483|1268|18|8|0|346|0|4|0|3|237|122|4|2|3|2|2246|800|14|2|6|2|0|0|0|0|0|0
D|K|20160405|MWA|9|8|10513|19695|116|147|3392|9805|46|68|4|6|821|800|9|8|1|4|6300|9090|61|71|9|5|0|0|0|0|0|0
D|K|20160405|MWW|10|8|36400.5556|16177|92|108|15760.5556|6973|18|43|3|5|16146|3704|30|34|4|4|4494|5500|44|31|7|5|0|0|0|0|0|0
D|K|20160405|MX|7|2|4266|2802|38|18|1965|1400|13|6|3|1|501|402|6|4|3|2|1500|1000|16|8|6|2|300|0|3|0|1|0
D|K|20160405|MXL|10|10|10678.1833|16065|115|131|4432.1833|6610|58|53|6|6|4115|5359|33|35|9|8|2131|4096|24|43|6|5|0|0|0|0|0|0
D|K|20160405|MXPT|2|3|140|240|2|3|100|0|1|0|1|0|40|140|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|MXWL|3|5|2263|2923|21|44|1277|1123|5|15|2|3|263|301|5|4|2|2|723|1499|11|25|2|4|0|0|0|0|0|0
D|K|20160405|MYCC|7|6|3222|8339|43|102|1312|1953|22|28|5|4|700|1736|8|19|1|5|1210|4650|13|55|3|5|0|0|0|0|0|0
D|K|20160405|MYE|2|3|28|200|3|3|28|100|3|2|2|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|MYGN|10|8|4937|6434|68|88|1070|1818|27|28|4|6|2997|3763|31|51|8|7|870|853|10|9|4|5|0|0|0|0|1|0
D|K|20160405|MYOK|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|MYOS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|MYRG|5|6|1167|2748|15|34|369|953|5|12|1|4|703|1098|9|13|4|5|95|697|1|9|1|3|0|0|0|0|0|0
D|K|20160405|NADL|2|6|334|3490|6|19|219|1050|3|1|2|1|115|1416|3|7|2|3|0|1024|0|11|0|4|0|0|0|0|0|0
D|K|20160405|NAII|4|2|490.5909|430|7|5|70|100|1|1|1|1|420.5909|130|6|2|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160405|NAME|1|5|641|510|2|8|0|106|0|2|0|1|641|399|2|4|1|3|0|5|0|2|0|2|0|0|0|0|0|0
D|K|20160405|NANO|1|6|407|1090|5|15|307|447|4|6|1|2|100|537|1|7|1|6|0|106|0|2|0|1|0|0|0|0|0|0
D|K|20160405|NAO|2|1|400|200|4|2|0|0|0|0|0|0|200|100|2|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160405|NAP|2|5|200|890|2|7|0|100|0|1|0|1|200|600|2|4|2|3|0|190|0|2|0|2|0|0|0|0|0|0
D|K|20160405|NAT|9|9|22746.2556|19542.4286|148|108|14131.2556|12160.4286|50|63|4|6|2337|6082|25|32|4|4|5990|1300|69|13|8|5|288|0|4|0|2|0
D|K|20160405|NATH|3|0|300|0|4|0|0|0|0|0|0|0|300|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|NATI|10|11|9535|9475|77|91|2208|5039|31|39|6|5|5601|1894|28|23|8|8|1626|2242|17|26|4|7|100|300|1|3|1|2
D|K|20160405|NATL|2|3|255|213|3|4|249|0|2|0|1|0|6|113|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|NATR|2|2|884|300|7|3|198|0|1|0|1|0|686|200|6|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|NAVG|3|3|235|187|9|11|99|11|1|2|1|1|136|136|8|8|2|3|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160405|NBHC|2|8|951|60032|13|86|809|58516|9|37|1|5|142|1316|4|46|2|5|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160405|NBIX|12|13|15555|14606|238|230|5993|3030|81|54|6|5|8724|9292|144|145|10|10|838|1684|13|22|2|6|0|600|0|9|0|3
D|K|20160405|NBTB|2|5|294|1048|3|17|294|572|3|6|2|4|0|476|0|11|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|NC|2|5|98|552|2|11|3|0|1|0|1|0|95|452|1|10|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|NCI|2|6|2388|2931|33|38|1193|1207|16|16|2|2|421|822|5|11|2|5|774|902|12|11|1|3|0|0|0|0|0|0
D|K|20160405|NCIT|3|5|250|597|5|11|0|0|0|0|0|0|250|591|5|8|3|5|0|6|0|3|0|1|0|0|0|0|0|0
D|K|20160405|NCMI|4|7|5847|7988|70|77|1260|1385|19|19|2|4|683|2634|11|26|2|3|3904|3969|40|32|3|5|0|0|0|0|0|0
D|K|20160405|NCS|4|2|1231|579|15|6|373|379|4|4|1|1|528|200|7|2|3|1|330|0|4|0|2|0|0|0|0|0|0|0
D|K|20160405|NDLS|0|8|0|1202|0|12|0|753|0|6|0|3|0|426|0|5|0|5|0|23|0|1|0|1|0|0|0|0|0|0
D|K|20160405|NDRM|5|4|1530|1797|17|20|1130|1285|13|13|3|4|400|512|4|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|NDRO|3|0|1004|0|3|0|0|0|0|0|0|0|1004|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|NDSN|6|6|1318|2334|21|30|228|882|5|13|1|3|903|1252|13|15|4|6|187|100|3|1|3|1|0|100|0|1|0|1
D|K|20160405|NEFF|2|1|160|400|2|4|0|0|0|0|0|0|100|100|1|1|1|1|60|300|1|3|1|1|0|0|0|0|0|0
D|K|20160405|NEO|5|5|3713|2069|30|22|391|891|5|10|3|3|2102|778|7|8|2|2|1220|400|18|4|3|2|0|0|0|0|0|0
D|K|20160405|NEOG|5|6|695|2290|10|31|105|891|2|11|2|3|590|1299|8|19|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|NEON|3|8|2160|2423|22|23|1060|823|9|9|3|4|400|300|4|3|1|1|700|1300|9|11|1|3|0|0|0|0|0|0
D|K|20160405|NEOS|3|4|250|544|4|8|0|244|0|3|0|1|150|200|2|4|2|2|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160405|NEP|5|6|2737|1497|36|22|300|200|3|2|3|2|1537|897|24|16|4|5|900|400|9|4|1|2|0|0|0|0|0|0
D|K|20160405|NEPT|7|3|9793|7207|13|18|3843|2850|8|7|5|2|5800|4105|3|9|2|2|150|252|2|2|2|2|0|0|0|0|0|0
D|K|20160405|NEU|0|2|0|270|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|170|0|1|0|1|0|0|0|0|0|0
D|K|20160405|NEWM|9|10|6621|10981|63|57|4445|7549|36|33|5|5|1311|2870|14|17|6|8|865|562|13|7|4|4|0|0|0|0|0|0
D|K|20160405|NEWP|3|5|4701|3947|51|37|1043|3467|11|32|2|4|400|100|4|1|2|1|3258|380|36|4|2|2|0|0|0|0|0|0
D|K|20160405|NEWR|4|5|1949|1247|21|14|400|460|4|5|1|2|1249|387|14|5|4|4|300|400|3|4|2|2|0|0|0|0|0|0
D|K|20160405|NEWS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|NEWT|4|4|894|869|8|8|500|817|2|7|1|3|194|52|4|1|3|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160405|NFBK|2|11|847|2821|5|37|720|1897|3|23|2|7|127|597|2|10|1|6|0|327|0|4|0|2|0|0|0|0|0|0
D|K|20160405|NFG|6|6|3398|5374|53|68|1730|1475|25|19|5|3|1240|2095|22|26|5|5|428|1604|6|21|3|3|0|200|0|2|0|2
D|K|20160405|NGHC|4|5|2742|1752|19|21|1897|992|3|13|3|3|391|460|10|5|3|3|454|100|6|1|1|1|0|200|0|2|0|1
D|K|20160405|NGL|10|9|12910|14053.6876|107|99|4363|5137.3438|35|42|6|5|6086|7999.3438|34|41|6|7|2461|917|38|16|4|4|0|0|0|0|0|0
D|K|20160405|NGS|1|2|100|200|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|NGVC|4|4|376|1306|7|17|100|611|1|7|1|3|276|605|6|9|3|4|0|0|0|0|0|0|0|90|0|1|0|1
D|K|20160405|NHC|1|3|9|121|1|4|0|12|0|2|0|2|9|109|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|NHLD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|NHTC|9|4|2939|560|31|9|719|158|4|3|2|2|1325|302|15|5|7|3|895|100|12|1|3|1|0|0|0|0|0|0
D|K|20160405|NICK|0|1|0|600|0|3|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|NIHD|4|7|1315|11375|15|137|300|3848|3|41|2|5|400|4526|4|57|3|4|615|3001|8|39|2|4|0|0|0|0|0|0
D|K|20160405|NILE|5|7|674|3670|12|30|100|2462|1|15|1|4|389|1108|7|14|4|5|185|100|4|1|1|1|0|0|0|0|0|0
D|K|20160405|NJR|3|7|1001|1505|18|22|495|674|11|11|1|4|10|200|1|2|1|2|496|631|6|9|2|5|0|0|0|0|0|0
D|K|20160405|NK|8|10|2212|9352|26|75|685|3360|8|20|3|4|1267|3578|14|27|7|9|260|2414|4|28|1|6|0|0|0|0|0|0
D|K|20160405|NKA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|NKTR|10|14|14156.2386|19358|176|213|3379.2386|9706|48|102|8|11|1244|1309|15|16|7|4|9533|8343|113|95|5|8|0|0|0|0|0|0
D|K|20160405|NL|0|1|0|186|0|3|0|73|0|1|0|1|0|0|0|0|0|0|0|113|0|2|0|1|0|0|0|0|0|0
D|K|20160405|NLNK|12|10|14032|9406|98|116|2923|3162|34|35|4|7|10609|5055|59|65|10|9|500|1044|5|14|2|2|0|145|0|2|0|1
D|K|20160405|NLS|6|6|1436|4476|23|42|806|3065|15|18|2|3|210|1371|3|20|2|4|420|40|5|4|4|2|0|0|0|0|0|0
D|K|20160405|NLST|5|4|4159.46|1400|18|11|4059.46|100|17|1|4|1|0|600|0|3|0|2|100|700|1|7|1|2|0|0|0|0|0|0
D|K|20160405|NMBL|4|7|15971|3151|145|32|11570|2238|89|21|2|3|300|75|3|1|2|1|4101|838|53|10|4|6|0|0|0|0|0|0
D|K|20160405|NMFC|4|3|1630|538|21|9|269|138|3|6|3|2|1008|0|12|0|3|0|353|400|6|3|3|1|0|0|0|0|0|0
D|K|20160405|NMIH|3|7|2534|5160|28|20|1086|4211|12|8|2|5|21|514|1|6|1|3|1427|435|15|6|2|3|0|0|0|0|0|0
D|K|20160405|NMM|2|3|1300|10242|8|15|0|9542|0|8|0|2|500|200|3|2|1|1|800|500|5|5|1|1|0|0|0|0|0|0
D|K|20160405|NMRX|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|NNA|8|6|12200|9007|71|39|4072|3335|15|12|3|3|2400|300|12|3|3|1|5728|5372|44|24|4|5|0|0|0|0|0|0
D|K|20160405|NNBR|4|3|1398|553|13|8|400|300|1|4|1|2|198|253|3|4|3|2|800|0|9|0|2|0|0|0|0|0|0|0
D|K|20160405|NNI|3|5|301|658|4|8|160|287|2|4|1|4|141|271|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|NNVC|4|6|607|4701|7|18|200|2100|2|11|1|3|7|1801|1|3|1|3|300|200|3|2|1|2|100|600|1|2|1|1
D|K|20160405|NOA|1|1|1000|300|7|3|600|0|5|0|1|0|400|0|2|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160405|NOG|8|9|32033|17564|63|42|22997|6864|15|21|4|6|4625|9600|10|9|4|5|4311|1100|36|12|6|4|100|0|2|0|1|0
D|K|20160405|NORD|2|0|270|0|3|0|0|0|0|0|0|0|170|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|NP|3|5|165|565|7|12|61|221|3|5|1|1|100|259|2|6|1|4|4|85|2|1|1|1|0|0|0|0|0|0
D|K|20160405|NPK|3|3|104|400|3|4|4|100|1|1|1|1|100|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|NPO|4|3|2230|959|9|17|226|702|3|11|1|2|2004|257|6|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|NPTN|11|8|17308|7692|101|75|11712|3591|43|29|5|5|4296|2190|44|29|9|6|1300|1911|14|17|4|4|0|0|0|0|0|0
D|K|20160405|NR|5|5|2836|7489|22|30|700|6632|5|21|2|3|0|200|0|2|0|1|2136|657|17|7|5|4|0|0|0|0|0|0
D|K|20160405|NRCIA|0|2|0|58|0|2|0|0|0|0|0|0|0|58|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|NRP|5|0|2115|0|8|0|115|0|2|0|1|0|1900|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|NS|8|5|5207|3118|46|54|2499|691|13|9|4|3|2502|1812|27|36|7|5|206|615|6|9|2|2|0|0|0|0|0|0
D|K|20160405|NSEC|1|2|75|175|1|2|0|75|0|1|0|1|0|100|0|1|0|1|75|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|NSH|5|3|3656|652|19|5|50|527|1|3|1|1|3556|125|17|2|3|2|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|NSIT|5|3|522|799|8|9|0|0|0|0|0|0|422|499|6|6|4|3|100|300|2|3|1|2|0|0|0|0|0|0
D|K|20160405|NSM|8|3|6172|3746|50|32|2392|3148|20|24|2|1|1400|0|8|0|3|0|2380|598|22|8|7|3|0|0|0|0|0|0
D|K|20160405|NSP|3|4|332|320|6|8|0|132|0|3|0|1|332|188|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|NSR|3|7|3644|2504|19|26|3273|704|13|9|1|3|213|1175|3|10|1|6|158|525|3|6|2|3|0|100|0|1|0|1
D|K|20160405|NSSC|1|2|140|1744|2|5|0|40|0|1|0|1|100|1700|1|3|1|1|40|4|1|1|1|1|0|0|0|0|0|0
D|K|20160405|NSTG|5|7|2365|2145|31|30|253|350|4|3|2|2|1266|837|17|13|4|5|846|958|10|14|2|2|0|0|0|0|0|0
D|K|20160405|NSU|7|2|4726|5841|40|15|126|5062|2|7|2|2|1107|32|4|1|3|1|3493|747|34|7|6|1|0|0|0|0|0|0
D|K|20160405|NTCT|9|8|10389|6275|144|65|795|3298|14|34|3|3|2336|1467|38|15|2|4|7258|1510|92|16|9|5|0|0|0|0|0|0
D|K|20160405|NTEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|NTGR|5|10|1635|2605|48|54|1145|608|30|13|5|4|490|1662|18|34|2|7|0|235|0|6|0|4|0|100|0|1|0|1
D|K|20160405|NTI|4|9|12255|2925|14|30|200|1200|2|10|1|2|11705|625|8|8|3|4|350|1100|4|12|2|4|0|0|0|0|0|0
D|K|20160405|NTK|0|2|0|487|0|7|0|235|0|3|0|1|0|252|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|NTLS|2|7|1568|3253|12|34|675|1773|3|13|1|3|300|0|3|0|1|0|593|1480|6|21|2|5|0|0|0|0|0|0
D|K|20160405|NTP|3|3|2234|675|8|7|5|0|1|0|1|0|1929|268|4|2|2|2|300|307|3|4|1|2|0|100|0|1|0|1
D|K|20160405|NTRA|2|7|150|1827|2|24|50|600|1|6|1|1|100|489|1|7|1|5|0|738|0|11|0|4|0|0|0|0|0|0
D|K|20160405|NTRI|4|5|1114|1368|18|14|408|752|7|6|1|4|606|416|10|6|4|4|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160405|NTWK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|NUS|8|10|4931|14587|73|188|2219|3673|41|39|3|7|1912|5060|24|66|6|7|700|4947|7|68|3|6|100|907|1|15|1|4
D|K|20160405|NUTR|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|NUVA|4|10|1840|3857|19|52|1041|1323|10|16|3|4|599|1971|7|29|3|8|200|563|2|7|2|4|0|0|0|0|0|0
D|K|20160405|NVCR|7|8|2391|4926|21|44|1791|1385|15|6|4|3|400|1001|4|11|4|5|200|2540|2|27|2|3|0|0|0|0|0|0
D|K|20160405|NVDQ|3|3|310|1591|5|17|110|264|3|3|2|1|0|627|0|7|0|2|200|700|2|7|1|2|0|0|0|0|0|0
D|K|20160405|NVEC|1|0|254|0|3|0|0|0|0|0|0|0|154|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|NVEE|4|5|889|547|12|10|6|100|1|1|1|1|883|447|11|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|NVET|1|1|132|200|3|3|0|0|0|0|0|0|132|200|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|NVGS|6|8|605|2291.2525|10|37|301|479.2525|5|12|3|4|204|902|4|12|3|6|100|910|1|13|1|4|0|0|0|0|0|0
D|K|20160405|NVIV|9|7|2849.6087|5294|32|31|1502.6087|150|17|2|5|2|647|3541|7|9|5|5|700|1366|8|16|3|3|0|237|0|4|0|1
D|K|20160405|NVLS|4|3|810|153|10|6|70|100|1|1|1|1|440|53|6|5|3|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160405|NVMI|1|2|100|110|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|10|1|1|1|1|0|0|0|0|0|0
D|K|20160405|NVRO|8|6|2850|3236|32|43|245|200|3|2|1|2|2305|2412|26|32|8|6|200|474|2|7|2|2|100|150|1|2|1|1
D|K|20160405|NVTA|2|3|300|487|4|6|0|6|0|1|0|1|100|481|2|5|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160405|NWBI|12|7|6687|6891|72|72|2383|4133|27|46|3|2|969|500|9|4|4|2|3235|2258|35|22|10|4|100|0|1|0|2|0
D|K|20160405|NWBO|8|4|2426|2621|14|9|1869|1321|8|7|4|3|200|1300|2|2|2|2|357|0|4|0|3|0|0|0|0|0|0|0
D|K|20160405|NWE|5|8|1750|2629|31|33|57|958|5|12|3|4|1097|1471|20|19|5|6|596|200|6|2|2|1|0|0|0|0|0|0
D|K|20160405|NWHM|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160405|NWLI|1|2|6|21|1|2|0|0|0|0|0|0|6|21|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|NWN|6|5|1197|4094|20|56|765|447|13|7|2|3|232|2227|4|31|4|4|200|1420|3|18|2|2|0|0|0|0|0|0
D|K|20160405|NWPX|5|5|784|805|13|9|307|100|4|1|2|1|274|705|6|8|4|5|203|0|3|0|2|0|0|0|0|0|0|0
D|K|20160405|NWS|13|14|37529.4854|36254|368|398|13124.4854|9725|98|94|8|8|6061|6035|78|78|6|7|18344|20494|192|226|10|10|0|0|0|0|0|0
D|K|20160405|NWY|3|4|6000|2012.5|5|22|5700|1264.5|3|14|2|2|100|100|1|1|1|1|200|648|1|7|1|2|0|0|0|0|0|0
D|K|20160405|NX|2|5|618|697|9|13|316|367|5|7|2|1|302|230|4|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|NXST|8|8|6022|5938|97|77|1027|1544|14|20|2|2|3795|3288|66|42|8|7|1100|809|16|12|2|4|100|297|1|3|1|1
D|K|20160405|NXTM|7|7|983|3590|20|35|459|1645|10|17|3|4|403|768|8|6|4|3|121|1077|2|11|2|4|0|100|0|1|0|1
D|K|20160405|NYLD|5|6|2093|3591|19|26|593|2153|2|16|2|4|200|1237|2|7|2|4|1300|201|15|3|2|1|0|0|0|0|0|0
D|K|20160405|NYLD A|3|1|439|120|8|3|39|110|2|2|1|1|100|10|2|1|1|1|300|0|4|0|2|0|0|0|0|0|0|0
D|K|20160405|NYMT|7|11|4717|8546|47|68|500|5114|3|39|2|7|500|1300|4|10|1|3|3717|2132|40|19|6|7|0|0|0|0|0|0
D|K|20160405|NYMX|0|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|NYNY|1|3|100|234|2|3|100|100|2|1|1|1|0|45|0|1|0|1|0|89|0|1|0|1|0|0|0|0|0|0
D|K|20160405|NYT|7|5|2295.8705|3753|26|40|941.8705|2639|10|27|3|4|37|0|1|0|1|0|1317|1114|15|13|7|3|0|0|0|0|0|0
D|K|20160405|OA|6|7|3392|3154|48|41|1437|1070|17|14|3|4|1743|1867|26|23|6|5|212|117|5|3|2|2|0|100|0|1|0|1
D|K|20160405|OAK|5|10|1991|3190|25|36|1134|518|14|6|3|1|857|1739|11|17|4|8|0|622|0|9|0|4|0|311|0|4|0|3
D|K|20160405|OB|4|3|326|338|5|4|0|100|0|1|0|1|126|38|3|1|2|1|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160405|OCC|1|0|90|0|2|0|0|0|0|0|0|0|90|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|OCFC|1|2|12|245|1|3|0|245|0|3|0|2|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|OCIP|1|1|50|50|1|1|0|0|0|0|0|0|50|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|OCLS|5|4|6622.8039|1612|15|14|2789.4118|300|2|1|2|1|3533.3921|1274|12|10|4|3|300|10|1|1|1|1|0|28|0|2|0|1
D|K|20160405|OCRX|2|3|388|152|5|3|0|0|0|0|0|0|388|152|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|OCUL|6|7|3360|4526.6667|26|37|100|1009.6667|1|12|1|4|2738|2953|16|18|6|7|522|564|9|7|3|3|0|0|0|0|0|0
D|K|20160405|OCX|5|4|3679|1608.4167|40|13|600|774|4|5|3|3|2179|534.4167|27|7|2|3|900|300|9|1|4|1|0|0|0|0|0|0
D|K|20160405|ODC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|OEC|1|1|100|3|1|1|100|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|OFG|6|6|3590|3302|29|34|2422|1335|18|11|2|2|18|600|1|5|1|4|950|1367|9|18|5|5|200|0|1|0|1|0
D|K|20160405|OFIX|4|4|2276|1258|26|20|341|916|4|12|3|2|1672|342|19|8|1|3|263|0|3|0|1|0|0|0|0|0|0|0
D|K|20160405|OFLX|0|2|0|190|0|3|0|0|0|0|0|0|0|90|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160405|OGS|4|10|560|1896|8|34|176|358|3|7|1|2|284|1087|4|21|3|10|100|451|1|6|1|4|0|0|0|0|0|0
D|K|20160405|OHRP|6|3|7677|8791|17|15|6677|1423|9|4|4|1|900|7310|7|10|4|3|100|58|1|1|1|1|0|0|0|0|0|0
D|K|20160405|OII|13|12|15885|16786|194|213|5268|7989|73|113|8|9|2704|2540|35|34|10|8|7310|5907|79|62|9|7|603|350|7|4|2|1
D|K|20160405|OIS|8|10|4546|5073|70|73|2415|3008|33|42|4|5|1361|1650|26|23|6|6|770|415|11|8|5|6|0|0|0|0|0|0
D|K|20160405|OKSB|2|1|13|49|2|3|12|0|1|0|1|0|1|49|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|OLBK|3|4|366|307|6|9|146|0|2|0|1|0|218|200|3|7|2|4|2|107|1|2|1|1|0|0|0|0|0|0
D|K|20160405|OLED|10|9|7754|9845|49|56|674|5536|14|27|3|5|6180|4063|26|25|9|9|800|10|8|1|4|2|100|236|1|3|1|1
D|K|20160405|OLLI|12|13|6366|5285.74|78|53|1329|754.74|16|11|6|6|3235|3311|39|29|8|11|1739|1220|22|13|5|4|63|0|1|0|1|0
D|K|20160405|OMAM|2|2|1100|1039|9|14|200|220|2|3|1|1|600|380|4|6|1|2|300|439|3|5|1|1|0|0|0|0|0|0
D|K|20160405|OMCL|4|4|860|1344|10|13|299|844|3|9|1|2|261|400|4|3|2|2|200|100|2|1|2|1|100|0|1|0|1|0
D|K|20160405|OME|3|8|1410|4417|17|52|366|971|2|10|1|4|840|902|12|15|3|3|100|2444|1|26|1|5|104|100|2|1|1|1
D|K|20160405|OMED|4|9|917|1532|14|22|657|480|9|7|2|4|260|596|5|9|2|5|0|456|0|6|0|4|0|0|0|0|0|0
D|K|20160405|OMER|11|14|4444|16080|50|129|2775|2156|19|21|7|4|770|8284|22|69|6|12|899|5640|9|39|4|6|0|0|0|0|0|0
D|K|20160405|OMEX|4|5|6614|2689|15|19|1409|2045|7|7|2|2|5205|335|8|6|2|3|0|309|0|6|0|3|0|0|0|0|0|0
D|K|20160405|OMF|4|6|6574|10231|88|74|3110|3982|43|46|3|5|3264|5640|43|21|4|3|200|609|2|7|1|3|0|0|0|0|0|0
D|K|20160405|OMI|5|6|1681|2568|26|29|598|470|12|7|3|3|300|500|4|5|2|3|783|1498|10|16|3|5|0|100|0|1|0|1
D|K|20160405|OMN|3|2|879|272|11|4|0|264|0|3|0|1|320|8|5|1|2|1|559|0|6|0|2|0|0|0|0|0|0|0
D|K|20160405|ONB|12|12|9490|15549|94|127|4826|4738|55|51|4|8|1664|2764|15|18|5|5|3000|8031|24|57|6|6|0|16|0|1|0|1
D|K|20160405|ONCE|6|12|1708|3750|22|59|457|1599|5|27|1|5|951|1674|14|23|6|8|200|477|2|9|1|3|100|0|1|0|1|0
D|K|20160405|ONCS|3|2|500|2400|4|5|200|400|1|4|1|2|200|2000|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|ONDK|8|6|1399|1249|17|13|472|949|5|10|2|5|178|0|3|0|3|0|749|300|9|3|4|1|0|0|0|0|0|0
D|K|20160405|ONTY|6|11|1842|3629|17|21|200|613|1|4|1|3|500|2000|4|8|2|4|1142|1016|12|9|4|5|0|0|0|0|0|0
D|K|20160405|ONVO|8|10|3031|13290|30|50|1170|9894|13|31|5|5|398|2186|4|8|4|5|1463|1034|13|10|3|3|0|176|0|1|0|1
D|K|20160405|OOMA|1|4|8|1181|1|25|0|127|0|2|0|1|8|256|1|6|1|1|0|798|0|17|0|3|0|0|0|0|0|0
D|K|20160405|OPB|2|2|60|327|2|5|0|122|0|2|0|1|60|200|2|2|2|1|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160405|OPGN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|OPHT|9|9|5869|5855|65|114|2554|1437|17|27|3|4|3215|3615|47|75|9|8|100|603|1|10|2|3|0|200|0|2|0|1
D|K|20160405|OPOF|0|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|OPWR|4|6|2835|3733|18|39|300|2392|3|25|2|3|1742|1241|7|13|3|4|793|100|8|1|1|1|0|0|0|0|0|0
D|K|20160405|OPXA|3|2|900|218|9|2|82|200|1|1|1|1|818|18|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|OPY|2|3|171|346|3|5|16|200|1|2|1|2|155|146|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ORA|2|5|1047|1576|17|14|178|976|4|8|1|3|688|500|10|5|2|4|181|100|3|1|1|1|0|0|0|0|0|0
D|K|20160405|ORBC|10|12|9237|14707.1|102|127|4713|7018.1|54|72|7|7|1000|4649|8|18|2|5|3524|2995|40|36|5|7|0|45|0|1|0|1
D|K|20160405|ORBK|7|8|5915|4982|54|38|903|1748|7|6|3|2|4012|1665|37|18|6|6|1000|1569|10|14|3|4|0|0|0|0|0|0
D|K|20160405|ORIG|11|4|70844.0957|7868.6906|221|29|46310.0957|4042.6906|102|13|9|3|14700|3267|50|11|6|2|9734|559|68|5|7|2|100|0|1|0|1|0
D|K|20160405|ORIT|8|7|2363.6667|5804|25|48|1546.6667|2004|16|21|5|3|478|2756|5|15|4|4|339|1044|4|12|3|4|0|0|0|0|0|0
D|K|20160405|ORMP|6|3|1456|1500|10|6|450|100|2|1|2|1|906|1400|7|5|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|ORN|5|6|2076|2570|23|26|300|1494|3|15|3|3|376|576|4|6|3|4|1400|500|16|5|2|2|0|0|0|0|0|0
D|K|20160405|ORPN|2|6|1000|9361|5|35|1000|6006|5|15|2|5|0|2355|0|10|0|4|0|1000|0|10|0|1|0|0|0|0|0|0
D|K|20160405|ORRF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|OSG|3|2|2500|700|8|7|0|0|0|0|0|0|2400|600|7|6|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160405|OSGB|1|3|100|700|1|7|0|0|0|0|0|0|100|200|1|2|1|2|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160405|OSIR|2|8|1508|4234|16|17|608|873|7|8|2|4|200|2961|2|6|2|3|700|400|7|3|1|3|0|0|0|0|0|0
D|K|20160405|OSIS|3|4|1527|1713|12|23|300|904|3|10|1|3|1027|709|7|11|2|2|200|100|2|2|1|1|0|0|0|0|0|0
D|K|20160405|OSK|7|10|4362|11320|53|135|2241|5906|27|75|5|6|1699|4832|20|54|6|7|422|482|6|5|3|3|0|100|0|1|1|1
D|K|20160405|OSTK|3|1|488|7|8|2|238|6|5|1|2|1|250|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|OSUR|5|8|3320|4304.1014|32|44|1500|3692.1014|15|32|5|5|100|21|1|1|1|1|1720|591|16|11|2|4|0|0|0|0|0|0
D|K|20160405|OTEL|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|OTIC|7|8|2518|3642|27|40|484|854|6|9|3|5|2034|2488|21|30|4|7|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160405|OTTR|4|6|755|1860|15|24|95|834|3|10|1|3|408|826|9|12|4|6|252|200|3|2|1|1|0|0|0|0|0|0
D|K|20160405|OUTR|9|13|6169|4080|42|57|2571|1156|11|17|3|5|3200|1909|24|29|7|10|398|725|7|8|3|4|0|290|0|3|0|2
D|K|20160405|OVAS|7|12|5993|4249|73|57|867|931|10|10|4|7|3151|2159|41|33|5|11|1775|659|20|9|4|4|200|500|2|5|1|2
D|K|20160405|OXFD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|OXM|4|6|2025|1778|21|26|810|394|8|10|2|1|1215|1084|13|12|4|5|0|200|0|3|1|2|0|100|0|1|0|1
D|K|20160405|OZM|4|5|9017|2100|54|20|5400|200|18|2|1|1|100|200|1|2|1|2|3517|1700|35|16|4|4|0|0|0|0|0|0
D|K|20160405|OZRK|11|11|14844|9722|186|158|3362|5531|47|103|7|6|3809|2639|51|34|8|9|7673|1452|88|20|6|4|0|100|0|1|0|1
D|K|20160405|PACW|10|12|6428|11001|94|209|2855|5502|35|120|5|8|2001|3640|27|66|8|11|1572|1818|32|21|5|5|0|41|0|2|0|1
D|K|20160405|PAG|5|12|2132|8737|24|122|1190|3105|12|39|3|8|464|3897|6|57|3|7|378|1635|5|25|2|4|100|100|1|1|1|1
D|K|20160405|PAHC|5|5|421|872|8|17|0|406|0|6|0|3|321|273|7|6|5|3|100|193|1|5|1|2|0|0|0|0|0|0
D|K|20160405|PAR|0|2|0|254|0|2|0|0|0|0|0|0|0|254|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|PARN|2|8|700|10120.8424|6|21|100|6420.8424|1|11|1|4|600|3600|5|9|2|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|PARR|5|3|572|505|26|6|381|400|12|4|5|3|191|105|14|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|PATK|6|3|2398|1975|22|21|251|1075|5|11|1|2|2147|800|17|8|6|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160405|PAY|6|9|4207|8117|49|77|2993|4460|36|40|4|3|100|850|1|6|1|4|1114|2807|12|31|5|7|0|0|0|0|1|0
D|K|20160405|PAYC|8|12|5048|13896|54|173|2254|4610|20|54|4|6|2694|7023|33|86|7|10|100|1963|1|30|1|5|0|300|0|3|0|1
D|K|20160405|PB|8|8|3906|3841|70|45|2306|1257|36|24|5|5|1027|2184|21|17|4|5|573|300|13|3|4|2|0|100|0|1|0|1
D|K|20160405|PBBI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|PBFX|4|3|1856|600|10|3|1156|100|3|1|1|1|500|500|5|2|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160405|PBH|4|10|1934|2257|35|43|930|409|13|7|3|3|854|1607|19|33|4|8|150|174|3|2|1|2|0|67|0|1|0|1
D|K|20160405|PBI|9|11|13659|16780|158|170|6436|6108|98|79|5|8|2208|4118|18|23|5|5|5015|6554|42|68|7|6|0|0|0|0|0|0
D|K|20160405|PBIB|4|1|6400|400|14|2|300|0|1|0|1|0|5500|100|7|1|3|1|600|300|6|1|3|1|0|0|0|0|0|0
D|K|20160405|PBPB|3|9|734|4443.0627|9|48|220|2321.0627|3|25|1|5|414|725|5|8|3|4|100|1397|1|15|1|4|0|0|0|0|0|0
D|K|20160405|PBT|3|3|7209|900|53|9|6809|0|50|0|2|0|400|100|3|1|2|1|0|800|0|8|0|2|0|0|0|0|0|0
D|K|20160405|PBYI|8|9|7681|5651|102|114|4554|1574|28|31|3|6|2727|3214|69|74|7|8|300|763|4|8|2|4|100|100|1|1|1|1
D|K|20160405|PCBK|1|4|102|2979|2|13|0|467|0|4|0|3|102|2512|2|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|PCCC|0|2|0|110|0|2|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|PCH|14|9|6076.7941|3286|230|42|1219.5|445|92|13|8|4|3938.2941|2584|127|25|11|6|919|257|11|4|4|3|0|0|0|0|0|0
D|K|20160405|PCMI|1|2|100|168|1|2|0|0|0|0|0|0|100|168|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|PCRX|11|14|8739|9884|126|141|2633|2734|32|39|6|5|5406|6442|86|92|8|11|700|708|8|10|3|5|0|0|0|0|0|0
D|K|20160405|PCTI|1|1|100|500|1|3|0|0|0|0|0|0|100|500|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|PCTY|4|6|1421|1901|21|37|437|529|5|6|1|2|902|1022|15|26|4|5|0|350|0|5|0|2|82|0|1|0|1|0
D|K|20160405|PCYG|2|1|401|718|7|2|0|718|0|2|0|1|200|0|2|0|2|0|201|0|5|0|1|0|0|0|0|0|0|0
D|K|20160405|PCYO|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|PDCE|14|10|22199|13738|429|192|9206|3941|165|51|10|4|10491|7329|232|112|12|9|1874|2113|25|24|6|6|628|355|7|5|2|2
D|K|20160405|PDCO|12|11|5688|4331|96|70|2231|1968|42|34|4|7|1517|1004|24|18|7|5|1940|1359|30|18|9|6|0|0|0|0|0|0
D|K|20160405|PDFS|3|7|2536|1568|21|19|1547|580|11|8|2|3|889|604|9|7|2|5|100|384|1|4|1|2|0|0|0|0|0|0
D|K|20160405|PDVW|6|1|460|100|7|1|41|100|1|1|1|1|319|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|PEBO|2|3|11|510|2|6|11|0|2|0|2|0|0|510|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|PEGA|2|6|486|1693|6|23|100|237|2|6|1|2|386|1256|4|14|2|5|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160405|PEGI|14|10|21432|65208.3809|280|757|5054|9028.3434|58|91|8|9|8417|39268.1178|112|477|11|7|7891|16911.9197|107|189|7|7|70|0|3|0|1|0
D|K|20160405|PEIX|12|7|10590|6026|93|43|7328|1369|57|8|5|3|862|1608|10|8|3|4|2400|3049|26|27|7|6|0|0|0|0|0|0
D|K|20160405|PEN|2|2|301|438|4|5|0|0|0|0|0|0|301|338|4|4|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|PENN|8|10|6864.4545|7542|72|76|2959.4545|3443|30|40|6|4|1023|836|11|6|5|3|2882|3263|31|30|5|5|0|0|0|0|0|0
D|K|20160405|PER|4|4|1574|1200|14|15|775|402|7|6|3|2|299|200|3|3|2|2|500|598|4|6|1|2|0|0|0|0|0|0
D|K|20160405|PERF|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|PERI|3|5|553|5050|4|18|500|1373|2|6|2|2|48|3525|1|10|1|4|5|152|1|2|1|1|0|0|0|0|0|0
D|K|20160405|PERY|2|3|358|2279|6|11|25|1252|2|6|2|2|233|927|3|4|2|3|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160405|PES|4|10|3680|8511|33|57|1980|3351|19|21|3|3|100|2713|1|15|1|5|1600|2447|13|21|3|8|0|0|0|0|0|0
D|K|20160405|PESI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|PETS|5|7|1409|938.1429|24|15|296|342.1429|6|5|2|5|392|496|6|8|3|5|721|100|12|2|4|1|0|0|0|0|0|0
D|K|20160405|PETX|13|13|18469.5595|12665.3033|159|117|9198.5595|8637|73|48|6|8|4318|1359.3033|25|18|8|8|4853|2633|60|50|6|6|100|36|1|1|1|1
D|K|20160405|PFBC|1|2|1|200|1|2|0|0|0|0|0|0|1|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|PFBI|1|2|45|47|1|3|0|0|0|0|0|0|45|47|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|PFGC|1|2|100|145|1|2|100|0|1|0|1|0|0|145|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|PFIN|1|2|200|500|1|4|0|200|0|1|0|1|200|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|PFIS|0|2|0|108|0|2|0|8|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|PFMT|0|2|0|1010|0|13|0|0|0|0|0|0|0|810|0|10|0|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160405|PFNX|1|2|128|102|2|2|0|0|0|0|0|0|128|102|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|PFPT|6|13|5619|13240|71|169|1564|3433|22|45|3|5|3555|8913|44|115|6|11|400|894|4|9|2|4|100|0|1|0|1|0
D|K|20160405|PFS|6|2|1088|600|16|6|678|300|11|3|5|1|300|0|3|0|2|0|110|300|2|3|2|1|0|0|0|0|0|0
D|K|20160405|PFSI|1|3|85|188|1|5|85|0|1|0|1|0|0|88|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|PFSW|1|10|56|4449|1|42|0|406|0|4|0|4|56|2800|1|26|1|9|0|1243|0|12|0|5|0|0|0|0|0|0
D|K|20160405|PGEM|2|7|500|2388|6|30|200|728|3|11|1|4|200|560|2|8|1|4|100|1100|1|11|1|2|0|0|0|0|0|0
D|K|20160405|PGLC|3|5|700|1000.25|6|12|162|387.6875|1|5|1|2|238|412.5625|2|5|2|4|300|200|3|2|3|2|0|0|0|0|0|0
D|K|20160405|PGND|2|5|3138|910|41|12|345|10|5|1|2|1|2711|900|35|11|2|5|82|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|PGNX|12|12|23750|19545|128|130|5502|12984|59|65|5|6|12272|1634|11|13|5|7|5976|4927|58|52|8|6|0|0|0|0|0|0
D|K|20160405|PGTI|3|9|1028|4682|14|38|500|2408|4|21|2|4|100|1308|1|7|1|5|428|966|9|10|2|4|0|0|0|0|0|0
D|K|20160405|PHH|3|6|879|2108|10|30|377|1047|4|16|1|3|2|367|1|6|1|3|500|694|5|8|2|3|0|0|0|0|0|0
D|K|20160405|PHII|0|1|0|126|0|2|0|0|0|0|0|0|0|126|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|PHIIK|2|1|200|100|2|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|PHX|2|4|300|412|3|8|300|100|3|1|2|1|0|312|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|PICO|6|6|1180|1162|19|12|0|812|0|8|0|4|462|250|8|3|5|2|718|100|11|1|3|1|0|0|0|0|0|0
D|K|20160405|PINC|5|5|4267|3576|42|51|471|1759|7|26|1|2|744|940|8|14|3|3|2253|377|19|6|4|2|799|500|8|5|2|2
D|K|20160405|PIP|7|6|5272|10682.1111|23|53|2200|4582.1111|10|32|4|4|2500|1800|7|13|4|5|572|4300|6|8|3|2|0|0|0|0|0|0
D|K|20160405|PIRS|5|7|6138.5133|17852|20|41|4860.5133|5451|6|5|2|3|1027|11721|11|33|3|7|251|680|3|3|3|3|0|0|0|0|0|0
D|K|20160405|PJC|3|6|1086|566|19|16|296|142|4|3|2|1|375|424|8|13|2|6|415|0|7|0|1|0|0|0|0|0|0|0
D|K|20160405|PJT|5|10|1741|3171.7|23|53|1011|649.7|11|17|2|4|443|953|9|16|4|7|287|1569|3|20|1|3|0|0|0|0|0|0
D|K|20160405|PKD|8|7|5224.0317|7001|52|65|1962.0317|1862|20|17|5|5|500|200|4|1|2|1|2762|4939|28|47|6|5|0|0|0|0|0|0
D|K|20160405|PKE|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160405|PKG|10|9|13000|10793|215|186|7286|4156|119|78|4|4|4988|4551|82|82|9|6|506|1986|8|25|5|4|220|100|6|1|2|1
D|K|20160405|PKOH|1|2|3|400|1|3|3|100|1|1|1|1|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|PLAB|6|10|5077|13495|48|54|2096|10741|19|25|3|3|201.875|420|3|5|1|4|2779.125|2334|26|24|4|6|0|0|0|0|0|0
D|K|20160405|PLAY|17|12|38632.4977|27824.6667|339|219|21965|15320.6667|161|89|15|7|8470.4977|8404|93|84|11|9|7997|3900|83|44|7|6|200|200|2|2|2|1
D|K|20160405|PLCE|9|14|8182|10727|104|150|4076|3135|53|43|4|5|3506|5673|45|82|6|11|400|1819|4|24|3|7|200|100|2|1|1|1
D|K|20160405|PLCM|8|10|3845|7635|42|87|1345|5357|12|61|4|4|400|827|4|10|3|5|2000|1451|25|16|4|6|100|0|1|0|1|0
D|K|20160405|PLG|6|6|5724|9579|23|25|3270|6254|3|14|1|4|854|3155|5|9|2|5|1500|170|14|2|4|2|100|0|1|0|1|0
D|K|20160405|PLKI|7|7|3402|6333|42|71|847|3591|12|39|1|4|2455|1940|29|22|7|5|100|802|1|10|1|1|0|0|0|0|0|0
D|K|20160405|PLM|2|2|600|4987|2|8|0|1787|0|4|0|1|500|3200|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|PLNT|4|8|698|3448|8|39|398|1362|4|15|2|5|300|1319|4|16|3|6|0|767|0|8|0|2|0|0|0|0|0|0
D|K|20160405|PLOW|2|3|490|848|7|10|248|200|3|2|1|2|142|300|3|4|1|3|100|348|1|4|1|1|0|0|0|0|0|0
D|K|20160405|PLPM|3|3|500|505|5|6|0|105|0|2|0|1|0|0|0|0|0|0|500|400|5|4|3|2|0|0|0|0|0|0
D|K|20160405|PLT|5|7|894|1147|17|16|388|803|11|11|2|3|306|200|4|3|3|3|200|144|2|2|1|2|0|0|0|0|0|0
D|K|20160405|PLUG|11|12|28928|51623.0325|66|138|20221|39012.0325|29|78|7|8|2282|0|4|0|2|0|6425|12611|33|60|9|7|0|0|0|0|0|0
D|K|20160405|PLUS|3|2|1801|102|11|2|129|0|2|0|2|0|1672|102|9|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|PLXS|4|6|2801|2448|38|27|266|839|6|10|2|3|1644|1609|22|17|4|6|891|0|10|0|1|0|0|0|0|0|0|0
D|K|20160405|PMBC|0|2|0|190|0|2|0|0|0|0|0|0|0|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|PMC|4|9|1540|2845|18|38|272|657|5|13|1|4|868|1107|9|14|3|6|400|981|4|10|2|3|0|100|0|1|0|1
D|K|20160405|PMTS|2|2|300|577|3|7|200|200|2|1|2|1|100|103|1|2|1|2|0|274|0|4|0|1|0|0|0|0|0|0
D|K|20160405|PN|8|7|3017|7128|24|72|203|900|3|8|3|3|1393|4373|14|43|7|6|1421|1655|7|19|4|4|0|200|0|2|0|1
D|K|20160405|PNFP|7|11|6217|4322|74|51|1198|1374|17|12|3|4|3800|2665|42|34|7|10|1219|283|15|5|3|3|0|0|0|0|0|0
D|K|20160405|PNK|8|9|4167|7333|50|72|1856|4325|22|36|4|2|1524|1670|18|19|5|7|587|1338|8|17|2|5|200|0|2|0|2|0
D|K|20160405|PNM|7|10|3856|7370|48|52|1301|6003|19|31|4|6|488|321|6|4|2|3|2067|1046|23|17|6|5|0|0|0|0|0|0
D|K|20160405|PNTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|PNX|3|2|1705|129|6|4|1538|0|4|0|2|0|167|129|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|PNY|6|7|930|2783|11|20|521|514|7|6|3|2|300|0|2|0|1|0|109|2069|2|12|2|4|0|200|0|2|0|2
D|K|20160405|PODD|5|9|1842|3106|24|48|538|1276|2|21|1|5|803|1530|16|24|4|7|201|100|3|1|2|1|300|200|3|2|1|1
D|K|20160405|POL|4|6|4621|4266|60|52|1663|2067|25|26|3|2|658|1731|11|16|2|2|2300|368|24|9|2|4|0|100|0|1|0|1
D|K|20160405|POOL|7|9|1398|1898|25|40|266|404|5|8|2|2|1121|1288|19|26|6|7|11|206|1|6|1|3|0|0|0|0|0|0
D|K|20160405|POR|5|5|1544|927|22|14|598|665|10|8|2|2|220|106|3|2|2|2|726|156|9|4|4|2|0|0|0|0|0|0
D|K|20160405|POST|6|5|3411|3640|50|40|435|2114|9|17|2|2|2511|1226|34|20|4|4|465|100|7|1|3|1|0|200|0|2|0|1
D|K|20160405|POWI|3|8|1115|2098|8|20|828|1069|5|3|2|1|287|668|3|11|3|7|0|361|0|6|0|2|0|0|0|0|0|0
D|K|20160405|POWL|2|4|145|721|6|11|77|376|3|5|2|3|68|316|3|5|1|2|0|29|0|1|0|1|0|0|0|0|0|0
D|K|20160405|POWR|1|5|907|2341|4|21|907|1241|4|12|1|3|0|100|0|1|0|1|0|1000|0|8|0|4|0|0|0|0|0|0
D|K|20160405|PPBI|1|3|100|1300|1|5|0|300|0|3|0|3|0|1000|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|PPP|8|9|25518|44644|95|128|11519|30098|42|79|6|6|821|1800|6|10|5|4|13178|12746|47|39|7|7|0|0|0|0|0|0
D|K|20160405|PRA|2|7|418|2083|7|28|200|387|3|6|1|3|218|1101|4|12|2|5|0|595|0|10|0|3|0|0|0|0|0|0
D|K|20160405|PRAA|9|8|5715|4369|72|52|735|1245|10|17|1|6|1729|1454|20|18|8|7|2451|670|34|7|5|3|800|1000|8|10|1|1
D|K|20160405|PRAH|7|7|2198|2016|28|27|204|627|3|8|1|4|1194|798|14|13|7|5|600|391|9|4|2|3|200|200|2|2|1|1
D|K|20160405|PRFT|2|6|257|1788|4|29|3|311|1|6|1|4|254|1020|3|12|2|4|0|457|0|11|0|4|0|0|0|0|0|0
D|K|20160405|PRGN|3|2|2200|1180|9|3|800|0|6|0|2|0|200|1100|2|2|1|1|1200|80|1|1|1|1|0|0|0|0|0|0
D|K|20160405|PRGS|3|8|1323|2293|18|25|690|1371|7|13|1|4|369|620|7|7|2|5|264|302|4|5|3|3|0|0|0|0|0|0
D|K|20160405|PRGX|1|2|300|500|3|4|0|0|0|0|0|0|300|200|3|2|1|2|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160405|PRI|6|11|1292|3393|18|45|349|949|5|13|3|4|743|1848|11|25|5|8|200|596|2|7|2|5|0|0|0|0|0|0
D|K|20160405|PRIM|6|8|3172|11224|30|132|1784|2658|13|32|4|5|1157|6660|15|79|6|6|231|1906|2|21|1|2|0|0|0|0|0|0
D|K|20160405|PRK|3|5|341|1125|13|17|200|100|3|1|2|1|141|1025|10|16|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|PRLB|6|7|1393|1138|18|13|506|583|5|6|3|1|885|549|12|6|4|6|2|6|1|1|1|1|0|0|0|0|0|0
D|K|20160405|PRMW|3|4|1131|1877|9|25|0|963|0|11|0|3|731|541|5|9|2|3|400|373|4|5|2|1|0|0|0|0|0|0
D|K|20160405|PRO|1|3|223|509|5|7|119|200|2|2|1|2|104|0|3|0|1|0|0|309|0|5|0|1|0|0|0|0|0|0
D|K|20160405|PROV|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160405|PRQR|6|2|827|300|9|3|0|100|0|1|0|1|800|200|8|2|6|2|27|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|PRSC|3|5|1028|1440|18|29|311|609|7|8|2|2|607|631|9|19|2|5|110|200|2|2|1|1|0|0|0|0|0|0
D|K|20160405|PRSS|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160405|PRTA|9|9|5160|7712|63|110|812|3520|12|52|4|6|3827|3977|45|55|7|9|421|215|5|3|4|2|100|0|1|0|1|0
D|K|20160405|PRTK|3|5|1135|1884|14|20|0|954|0|10|0|2|766|804|8|7|2|5|369|126|6|3|1|1|0|0|0|0|0|0
D|K|20160405|PRTO|3|3|271|428|4|3|0|0|0|0|0|0|271|428|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|PRTS|0|2|0|130|0|2|0|0|0|0|0|0|0|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|PRTY|5|7|1421|2775|40|34|136|419|4|5|3|3|500|856|5|12|4|6|615|1500|23|17|2|2|170|0|8|0|1|0
D|K|20160405|PRXL|7|6|7324|3284|91|42|1743|1450|19|19|4|4|4246|1679|57|21|6|5|1249|55|14|1|3|1|86|100|1|1|1|1
D|K|20160405|PSDV|4|5|5242|719|9|9|542|100|5|1|2|1|4700|322|4|4|3|3|0|297|0|4|0|3|0|0|0|0|0|0
D|K|20160405|PSG|8|6|5012|4257|26|35|3300|1819|9|15|4|3|216|293|3|2|2|2|1496|2045|14|17|5|5|0|100|0|1|0|1
D|K|20160405|PSIX|5|6|608|650|13|11|0|0|0|0|0|0|607|650|12|11|4|6|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|PSMT|4|8|1659|1969|18|32|150|769|2|11|1|4|1509|1000|16|19|4|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160405|PSTB|4|7|439|4793|7|15|0|3892|0|5|0|4|439|501|7|6|4|4|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160405|PSTG|11|12|22222|15026|193|180|8217|3678|38|37|6|6|7113|5878|83|71|9|8|6392|4896|67|64|4|6|500|574|5|8|2|4
D|K|20160405|PSTI|2|2|770|1014|7|3|470|14|2|1|1|1|0|1000|0|2|0|1|300|0|5|0|1|0|0|0|0|0|0|0
D|K|20160405|PSXP|7|7|2873|2446|65|48|674|204|28|3|2|3|1963|1836|34|39|6|7|236|306|3|5|1|3|0|100|0|1|0|1
D|K|20160405|PTC|4|6|3134|4609|50|58|1131|1023|14|16|1|3|702|1685|17|19|3|5|1271|1901|18|23|3|4|30|0|1|0|1|0
D|K|20160405|PTIE|1|6|500|1511.5378|1|17|0|1158.5378|0|11|0|4|0|40|0|2|0|1|500|313|1|4|1|2|0|0|0|0|0|0
D|K|20160405|PTLA|13|10|15034.5|18703|157|174|5896.5|9828|48|86|6|5|5155|4174|62|40|9|6|3483|2670|42|27|8|4|500|2031|5|21|1|2
D|K|20160405|PTSI|4|3|738|182|12|4|382|22|4|1|3|1|356|16|8|1|2|1|0|144|0|2|0|2|0|0|0|0|0|0
D|K|20160405|PTX|4|8|5939|8495|40|33|0|3995|0|12|0|4|700|1200|4|5|1|3|5239|3300|36|16|3|4|0|0|0|0|0|0
D|K|20160405|PTXP|4|3|1742|215|4|4|0|100|0|1|0|1|1742|115|4|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|PULB|0|4|0|582|0|19|0|50|0|1|0|1|0|302|0|10|0|4|0|230|0|8|0|2|0|0|0|0|0|0
D|K|20160405|PULM|4|0|4702|0|6|0|0|0|0|0|0|0|4702|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|PVG|10|6|15556.3333|14139|115|93|10091.3333|8496|70|59|4|3|101|1100|2|11|2|3|5364|4443|43|22|9|6|0|100|0|1|0|2
D|K|20160405|PVTB|8|11|2771|5305|39|84|1240|1515|19|29|5|8|840|1888|9|25|3|6|691|1902|11|30|5|7|0|0|0|0|0|0
D|K|20160405|PWOD|1|4|83|485|2|5|0|0|0|0|0|0|83|485|2|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|PXLW|2|1|259|100|2|1|259|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|PYDS|1|2|700|700|7|7|100|0|1|0|1|0|600|600|6|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|PZG|4|0|3444|0|7|0|1055|0|2|0|2|0|2389|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|PZN|0|3|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160405|PZZA|8|8|2457|3218|42|48|1144|563|15|13|2|4|1150|2378|20|32|5|8|163|277|7|3|2|2|0|0|0|0|0|0
D|K|20160405|QADA|2|2|373|413|6|7|289|260|3|3|2|1|84|40|3|1|1|1|0|113|0|3|0|1|0|0|0|0|0|0
D|K|20160405|QCRH|1|6|3|1095|1|10|0|602|0|5|0|4|3|493|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|QDEL|4|4|1433|1673|16|11|233|1000|4|3|1|2|1200|373|12|5|3|2|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160405|QLGC|7|6|3656.8|7735|42|67|1378.8|6103|13|46|3|3|600|412|7|6|5|2|1678|1220|22|15|4|5|0|0|0|0|0|0
D|K|20160405|QLIK|14|16|72999|71532|762|744|16480|14240|163|145|9|10|24618|24070|251|239|11|12|31565|33222|344|360|8|7|336|0|4|0|2|1
D|K|20160405|QLTI|2|3|203|400|3|4|0|400|0|4|0|3|0|0|0|0|0|0|203|0|3|0|2|1|0|0|0|0|0|0
D|K|20160405|QLYS|2|6|565|1984|8|19|115|754|3|4|2|3|350|930|3|11|2|5|100|300|2|4|1|1|0|0|0|0|0|0
D|K|20160405|QNST|4|1|1641|300|17|2|149|0|2|0|2|0|1100|200|11|1|1|1|392|100|4|1|3|1|0|0|0|0|0|0
D|K|20160405|QSII|4|7|1275|3985|15|48|475|2028|7|26|2|2|100|600|1|6|1|3|700|1357|7|16|4|5|0|0|0|0|0|0
D|K|20160405|QTNT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|QTWO|3|4|310|1950|4|16|200|1240|2|8|1|1|10|531|1|6|1|4|100|179|1|2|1|1|0|0|0|0|0|0
D|K|20160405|QUAD|3|3|737|566|13|13|425|325|8|6|1|2|212|241|4|7|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|QUIK|5|2|1912|263|20|4|0|231|0|3|0|1|985|0|10|0|3|0|927|32|10|1|4|1|0|0|0|0|0|0
D|K|20160405|QUMU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|QUOT|8|8|4144|3197|56|44|770|2065|13|29|3|5|1391|125|15|2|5|2|1593|997|24|12|3|5|390|10|4|1|1|1
D|K|20160405|QURE|8|11|4318|5691|37|60|983|2112|5|21|3|4|3135|2310|30|28|8|11|0|1169|0|10|0|3|100|0|1|0|1|0
D|K|20160405|R|7|13|7411|11302|109|139|3266|2765|50|35|5|6|2268|5305|36|61|5|9|1377|3032|17|41|3|6|500|200|6|2|1|2
D|K|20160405|RAIL|4|6|1275|2239|16|23|123|201|3|3|2|1|703|700|8|6|3|3|349|1138|4|12|1|5|100|200|1|2|1|1
D|K|20160405|RARE|13|12|12472|14402|106|125|2320|5515|15|39|2|6|9720|8462|85|80|13|10|432|425|6|6|3|2|0|0|0|0|0|0
D|K|20160405|RATE|6|7|3215|21145|33|197|1725|12863|21|117|2|6|90|400|1|4|1|3|1400|7882|11|76|5|4|0|0|0|0|0|0
D|K|20160405|RAVE|1|2|253|993.6779|4|5|71|984.6779|2|4|1|1|182|9|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|RAVN|2|8|1157|3225|15|38|696|2119|8|24|1|2|326|870|4|11|1|7|135|236|3|3|2|3|0|0|0|0|0|0
D|K|20160405|RBA|7|6|3448|3239|38|35|1544|1545|20|15|3|2|300|691|3|9|3|4|1104|1003|11|11|5|4|500|0|4|0|2|0
D|K|20160405|RBC|5|8|3900|2411|60|34|874|1425|17|19|3|3|1779|786|23|13|3|4|1247|200|20|2|2|2|0|0|0|0|0|0
D|K|20160405|RBCAA|1|3|63|200|1|4|0|0|0|0|0|0|0|100|0|2|0|2|63|100|1|2|1|1|0|0|0|0|0|0
D|K|20160405|RBCN|3|2|1081|730|11|4|200|700|1|3|1|1|0|30|0|1|0|1|881|0|10|0|3|0|0|0|0|0|0|0
D|K|20160405|RBPAA|1|5|327|700|2|7|0|100|0|1|0|1|227|500|1|5|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160405|RCII|9|11|7674|11538|89|137|4442|7910|46|94|6|8|301|300|4|3|3|3|2831|3228|38|39|6|5|100|100|1|1|1|1
D|K|20160405|RCKY|2|3|394|833|3|13|0|0|0|0|0|0|394|379|3|5|2|2|0|454|0|8|0|2|0|0|0|0|0|0
D|K|20160405|RCON|1|3|99|1111|1|5|0|0|0|0|0|0|99|1111|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|RDCM|0|2|0|235|0|3|0|0|0|0|0|0|0|235|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|RDEN|2|3|366|530|6|3|266|0|3|0|1|0|0|530|0|3|0|3|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20160405|RDI|2|1|285|8|5|1|100|0|1|0|1|0|185|8|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|RDNT|5|6|927|5839|11|56|578|4320|7|39|2|5|85|1119|1|13|1|4|264|400|3|4|3|1|0|0|0|0|0|0
D|K|20160405|RDUS|10|11|12306|12462.6667|143|119|1030|5270|9|46|2|7|7554|6361.6667|100|65|10|10|3422|431|31|4|4|4|300|400|3|4|2|1
D|K|20160405|RDWR|3|5|1239|1120|13|12|400|320|4|4|1|2|300|0|3|0|2|0|539|800|6|8|2|3|0|0|0|0|0|0
D|K|20160405|RECN|3|4|611|1048|8|14|510|340|6|5|1|3|100|708|1|9|1|3|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|REED|1|7|300|5729|3|15|0|100|0|1|0|1|300|5129|3|9|1|6|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160405|REFR|2|1|1035|100|4|1|835|0|2|0|1|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|REGI|2|9|600|8782|6|48|100|6382|1|21|1|2|400|1227|4|15|2|8|100|1000|1|10|1|4|0|173|0|2|0|2
D|K|20160405|REI|4|4|844|652|9|8|0|300|0|3|0|2|244|196|3|3|2|2|600|156|6|2|2|1|0|0|0|0|0|0
D|K|20160405|REIS|1|2|25|398|1|3|0|0|0|0|0|0|25|398|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|RELL|1|1|100|2297|1|5|100|2100|1|4|1|1|0|197|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|RELY|5|7|3156|3972|39|41|311|1559|2|17|2|4|1413|2036|16|20|4|5|1432|377|21|4|2|2|0|0|0|0|0|0
D|K|20160405|REPH|4|3|4012|385|14|5|1864|0|4|0|1|0|2048|385|9|5|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|RESN|0|3|0|4192|0|12|0|0|0|0|0|0|0|3792|0|8|0|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160405|REV|2|3|106|397|3|5|100|195|2|2|1|1|6|202|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|REX|3|5|595|785|6|11|300|71|3|2|1|1|295|514|3|7|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160405|REXI|1|2|497|210|2|3|0|210|0|3|0|2|497|0|2|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160405|RFIL|2|7|300|7162|3|24|0|3560|0|11|0|3|300|3602|3|13|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|RFP|3|4|868|1931|9|21|767|720|7|9|2|1|1|100|1|1|1|1|100|1111|1|11|1|3|0|0|0|0|0|0
D|K|20160405|RGC|8|12|12607|20085|113|215|7424|8337|60|85|5|4|201|1329|3|12|2|7|4882|10219|49|116|6|9|100|200|1|2|1|1
D|K|20160405|RGEN|10|13|5640|8189|75|114|1095|2670|14|35|2|8|3738|3949|51|61|9|9|407|1240|6|14|3|4|400|330|4|4|2|1
D|K|20160405|RGLD|10|13|12641|22185|94|257|3607|8074|25|88|6|8|8275|13013|56|155|9|10|759|898|13|12|4|7|0|200|0|2|0|1
D|K|20160405|RGLS|7|7|12420|5709|59|52|5311|3938|24|31|2|2|5854|1182|17|14|5|5|1255|589|18|7|6|5|0|0|0|0|0|0
D|K|20160405|RGNX|3|5|221|2087|3|21|0|300|0|3|0|3|121|1587|2|16|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160405|RGR|10|4|5127|1785|53|23|1735|0|11|0|5|0|2505|1638|28|21|5|3|887|147|14|2|4|2|0|0|0|0|0|0
D|K|20160405|RGS|2|6|353|750|5|17|24|620|1|9|1|4|100|45|1|4|1|4|229|85|3|4|2|2|0|0|0|0|0|0
D|K|20160405|RIBT|1|1|98|500|1|1|0|500|0|1|0|1|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|RIC|4|4|7277|9990|69|64|2132|5301|22|36|3|3|1945|3489|17|17|3|3|3200|1100|30|10|3|2|0|100|0|1|0|1
D|K|20160405|RICK|1|1|217|303|3|1|0|303|0|1|0|1|217|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|RIGL|7|7|3938|8191|35|71|200|4848|1|37|1|4|900|1400|9|14|2|4|2838|1943|25|20|5|2|0|0|0|0|0|0
D|K|20160405|RIGP|5|2|953|210|8|3|600|100|2|1|2|1|153|110|4|2|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160405|RILY|3|1|1915.3333|200|16|3|1717.3333|0|14|0|2|0|0|0|0|0|0|0|198|200|2|3|1|1|0|0|0|0|0|0
D|K|20160405|RKDA|4|1|291|327|24|5|2|0|1|0|1|0|211|0|14|0|3|0|73|127|8|3|1|1|5|200|1|2|1|1
D|K|20160405|RKUS|12|13|59334|67641.6391|382|553|31422|39078.6391|133|296|9|10|5739|5088|22|51|6|7|21973|23475|225|206|8|8|200|0|2|0|2|0
D|K|20160405|RLGT|3|4|1369|700|8|6|800|200|4|2|1|2|569|200|4|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160405|RLH|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|RLI|3|6|189|1342|6|18|184|1042|5|15|2|4|5|200|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160405|RLOC|5|2|1200|963|8|5|300|0|2|0|1|0|600|863|3|4|3|1|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160405|RM|2|1|112|15|3|1|100|0|1|0|1|0|12|15|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|RMAX|2|1|50|225|2|3|0|0|0|0|0|0|50|25|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160405|RMBS|7|7|3079|5896.4877|40|69|365|4751.4877|8|57|1|4|401|360|4|4|3|4|2313|785|28|8|5|2|0|0|0|0|0|0
D|K|20160405|RMGN|2|3|300|1100|3|3|100|0|1|0|1|0|200|1000|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|RMP|3|1|802|200|10|3|100|0|1|0|1|0|402|100|6|2|2|1|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160405|RMR|0|4|0|168|0|5|0|0|0|0|0|0|0|124|0|4|0|3|0|44|0|1|0|1|0|0|0|0|0|0
D|K|20160405|RMTI|4|10|907|6694|11|68|0|2474|0|23|0|4|504|2620|6|28|3|8|403|1600|5|17|2|4|0|0|0|0|0|0
D|K|20160405|RNET|5|4|719|820|8|10|600|200|6|3|3|1|119|400|2|4|2|2|0|100|0|1|0|1|0|120|0|2|0|1
D|K|20160405|RNG|11|8|13597|20397|177|169|7514|11089|88|86|8|3|1827|7194|31|63|7|4|4156|2014|57|19|5|6|0|0|0|0|0|0
D|K|20160405|RNR|7|7|2233|2932|31|57|650|792|10|15|4|4|1083|1127|16|29|7|6|400|1013|4|13|3|4|100|0|1|0|1|0
D|K|20160405|RNST|5|8|241|3344|7|46|0|1243|0|20|0|4|241|1701|7|22|5|7|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160405|RNWK|2|1|32|89|3|1|0|0|0|0|0|0|32|0|3|0|2|0|0|89|0|1|0|1|0|0|0|0|0|0
D|K|20160405|ROCK|6|4|5109|1982|34|22|300|1162|2|13|1|1|4541|720|28|8|6|3|268|100|4|1|2|1|0|0|0|0|0|0
D|K|20160405|ROG|4|4|508|809|7|10|264|200|3|2|1|2|200|609|3|8|3|4|0|0|0|0|0|0|44|0|1|0|1|0
D|K|20160405|ROIAK|2|0|304|0|4|0|0|0|0|0|0|0|104|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160405|ROIC|6|9|4586|9892|52|116|2691|2815|33|30|3|4|728|1151|7|14|2|6|1167|5926|12|72|4|4|0|0|0|0|0|0
D|K|20160405|ROLL|5|4|855|620|9|13|11|64|1|3|1|2|844|556|8|10|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ROSG|2|5|5283|1559|9|15|4760|200|4|2|1|1|423|759|4|8|1|4|100|600|1|5|1|2|0|0|0|0|0|0
D|K|20160405|ROVI|9|8|14483|16577|99|160|8861|8742|34|74|6|4|1275|1278|12|15|7|4|4347|6557|53|71|4|6|0|0|0|0|0|0
D|K|20160405|ROYT|2|4|400|950|4|9|100|350|1|3|1|3|0|100|0|1|0|1|300|500|3|5|2|1|0|0|0|0|0|0
D|K|20160405|RP|2|5|438|1079|6|15|202|392|3|5|1|2|0|187|0|4|0|3|236|400|3|5|1|2|0|100|0|1|0|1
D|K|20160405|RPD|7|7|1392|2542|17|21|410|1069|6|8|3|3|882|1473|10|13|6|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|RPTP|12|10|11407|12615|69|111|8291|7985|35|61|5|5|800|700|7|6|3|4|2316|3930|27|44|6|4|0|0|0|0|0|0
D|K|20160405|RPXC|4|6|974|1558|11|18|400|561|4|7|1|2|573|500|6|5|4|3|1|497|1|6|1|4|0|0|0|0|0|0
D|K|20160405|RRD|12|12|18487|19544|160|185|9545|7324|75|64|8|8|1700|1600|17|12|4|3|7142|10620|67|109|10|9|100|0|1|0|1|0
D|K|20160405|RRGB|4|8|1371|2458|18|30|361|1001|5|11|2|3|610|1257|8|17|3|7|400|200|5|2|1|2|0|0|0|0|0|0
D|K|20160405|RRMS|4|5|2100|1200|9|13|600|58|2|3|2|1|1500|805|7|6|3|5|0|337|0|4|0|1|0|0|0|0|0|0
D|K|20160405|RRTS|3|6|4093|3593|23|45|3622|1902|14|19|2|4|271|745|7|13|3|4|200|946|2|13|1|2|0|0|0|0|0|0
D|K|20160405|RS|4|7|2683|5155|67|69|1374|1392|29|24|3|2|881|2748|28|27|3|4|428|1015|10|18|1|3|0|0|0|0|0|0
D|K|20160405|RSPP|10|9|8957|15782|151|255|5113|7940|89|148|5|5|2209|3143|35|46|7|6|1535|4699|26|61|3|4|100|0|1|0|1|1
D|K|20160405|RST|2|3|119|344|2|7|69|291|1|5|1|2|0|50|0|1|0|1|0|3|0|1|0|1|50|0|1|0|1|0
D|K|20160405|RSTI|3|7|1895|5260|26|41|1754|3254|23|23|3|4|141|1867|3|12|1|5|0|139|0|6|0|1|0|0|0|0|0|0
D|K|20160405|RSYS|7|1|2547|41|20|1|1244|0|9|0|5|0|577|41|2|1|2|1|726|0|9|0|4|0|0|0|0|0|0|0
D|K|20160405|RT|4|4|2793|3805|29|22|400|3105|4|15|1|3|274|200|3|2|2|1|2119|500|22|5|3|2|0|0|0|0|0|0
D|K|20160405|RTEC|4|5|803|1012|9|12|500|282|5|4|4|1|303|257|4|3|2|2|0|473|0|5|0|3|0|0|0|0|0|0
D|K|20160405|RTIX|8|5|3124|9495.6664|31|35|891|3669|6|16|4|3|333|5266.6665|4|11|3|3|1900|559.9999|21|8|3|3|0|0|0|0|0|0
D|K|20160405|RTK|9|12|23155.3529|18683|134|91|12580.7073|6984|52|19|5|6|8662.6456|6351|61|42|8|9|1912|5248|21|29|4|7|0|100|0|1|0|1
D|K|20160405|RTRX|8|11|1419|4096|21|62|313|1487|9|23|2|6|1000|1634|10|25|5|8|106|975|2|14|2|3|0|0|0|0|0|0
D|K|20160405|RTTR|2|1|601|200|2|3|1|0|1|0|1|0|600|0|1|0|1|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160405|RUBI|4|4|2868|6523|32|40|1774|4294|12|18|4|2|993|1749|18|16|4|4|101|480|2|6|2|3|0|0|0|0|0|0
D|K|20160405|RUN|14|10|26400|18887|83|75|10154|12142|33|53|6|6|12140|984|15|9|6|4|4106|5661|35|12|7|5|0|100|0|1|0|1
D|K|20160405|RUSHA|4|2|719|408|9|6|319|108|3|3|1|1|310|200|5|2|4|1|90|100|1|1|1|1|0|0|0|0|0|0
D|K|20160405|RUSHB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|RUTH|6|5|3262|4991|43|57|1325|3539|20|39|3|3|1127|700|13|9|5|3|810|752|10|9|2|2|0|0|0|0|0|0
D|K|20160405|RVNC|8|8|3410|4116|43|44|686|2395|7|20|2|5|1524|1621|21|23|6|6|1092|100|13|1|5|1|108|0|2|0|1|0
D|K|20160405|RVP|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|RVSB|5|2|1338|96|11|2|40|0|1|0|1|0|1298|96|10|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|RWLK|2|5|198|1503|2|10|0|718|0|4|0|3|198|685|2|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|RXDX|6|6|1297|1881|14|14|400|58|2|1|2|1|689|1279|9|6|5|4|150|544|2|7|2|3|58|0|1|0|1|0
D|K|20160405|RXN|3|4|185|1495|5|19|122|599|2|8|1|2|2|496|2|7|1|4|61|400|1|4|1|2|0|0|0|0|0|0
D|K|20160405|RYAM|4|4|3612|2549.0493|42|30|1010|2349.0493|10|28|2|3|260|100|3|1|2|1|2342|100|29|1|3|1|0|0|0|0|0|0
D|K|20160405|RYI|0|3|0|581|0|7|0|248|0|3|0|2|0|133|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160405|SA|14|12|51549.06|49100|143|209|44673.06|40228|87|119|9|7|3505|3821|28|32|8|7|3171|4801|26|55|8|8|200|250|2|3|3|1
D|K|20160405|SAAS|6|8|2134|7731|27|71|434|5730|11|55|2|3|200|0|2|0|2|0|1400|2001|13|16|3|5|100|0|1|0|1|0
D|K|20160405|SAFM|9|9|6428|5786|101|84|2057|2207|34|31|2|4|3379|2834|56|42|9|7|992|545|11|8|1|4|0|200|0|3|0|2
D|K|20160405|SAFT|3|1|510|100|6|1|200|0|2|0|2|0|310|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SAGE|9|9|7049|6767|114|95|2299|2038|20|28|3|4|4346|4529|84|65|8|9|404|200|10|2|3|2|0|0|0|0|0|0
D|K|20160405|SAH|3|6|2880|3381|32|60|1260|2101|10|41|1|5|410|470|8|8|2|4|1210|810|14|11|2|4|0|0|0|0|0|0
D|K|20160405|SAIA|4|7|1669|2696|23|32|869|883|15|11|1|4|600|1014|6|11|4|5|200|799|2|10|1|3|0|0|0|0|0|0
D|K|20160405|SAIC|3|8|1241|1414|12|25|1082|631|10|10|3|4|159|401|2|8|2|6|0|382|0|7|0|2|0|0|0|0|0|0
D|K|20160405|SALE|8|5|3719|5563|51|35|909|1363|12|20|2|4|696|3400|14|7|6|3|2114|800|25|8|6|1|0|0|0|0|0|0
D|K|20160405|SALM|1|6|400|1109|5|14|0|902|0|5|0|3|7|170|1|7|1|4|393|37|4|2|1|1|0|0|0|0|0|0
D|K|20160405|SALT|9|7|6890|9329|71|78|4377|5018|43|37|6|3|398|1900|5|16|5|4|2115|2411|23|25|6|7|0|0|0|0|0|0
D|K|20160405|SAM|2|4|147|368|4|7|105|100|3|1|2|1|42|268|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SAMG|2|3|400|209|8|5|0|0|0|0|0|0|400|209|8|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SAND|14|8|14362|29333|94|136|7692|16344|36|68|6|3|800|5869|6|14|3|6|5870|7120|52|54|10|4|0|0|0|0|0|0
D|K|20160405|SANM|6|7|2241|2585|34|35|845|1344|15|16|3|3|959|711|12|9|5|4|437|530|7|10|4|4|0|0|0|0|0|0
D|K|20160405|SANW|1|3|100|305|1|5|0|2|0|1|0|1|100|200|1|2|1|2|0|103|0|2|0|1|0|0|0|0|0|0
D|K|20160405|SAR|1|0|252|0|3|0|0|0|0|0|0|0|152|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|SASR|2|3|200|424|2|6|0|420|0|5|0|2|200|4|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SATS|3|8|1575|1379|22|20|467|671|6|9|2|3|708|608|12|10|3|6|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160405|SAUC|2|1|290|1348|3|3|100|0|1|0|1|0|190|1348|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SAVE|10|10|17235|15193|164|170|6975|5065|57|63|1|8|8378|9402|85|94|10|8|1782|626|21|12|4|4|100|100|1|1|1|1
D|K|20160405|SBBP|1|3|200|741|3|6|0|0|0|0|0|0|200|741|3|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SBCF|3|3|292|674|4|10|0|277|0|5|0|2|292|397|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SBFG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|SBGI|10|9|4910|5283|69|37|2815|3376|37|27|6|5|609|1725|11|7|5|5|1486|182|21|3|7|3|0|0|0|0|0|0
D|K|20160405|SBOT|7|9|7917|39801|60|164|1486|9492.7431|14|28|2|5|6131|29284.2569|43|125|7|9|300|1024|3|11|1|3|0|0|0|0|0|0
D|K|20160405|SBR|5|2|1450|1358|14|3|0|0|0|0|0|0|850|1258|8|2|4|2|600|100|6|1|2|1|0|0|0|0|0|0
D|K|20160405|SBRA|7|7|2389|2338|34|29|1067|1715|18|21|4|5|602|300|8|3|3|2|520|323|7|5|5|3|200|0|1|0|1|0
D|K|20160405|SBSI|2|3|310|429|8|9|0|300|0|3|0|2|105|129|5|6|2|2|205|0|3|0|1|0|0|0|0|0|0|0
D|K|20160405|SBY|3|6|1467|2933|21|44|766|833|13|20|2|4|601|700|7|7|3|3|100|1400|1|17|1|2|0|0|0|0|0|0
D|K|20160405|SCAI|7|7|2643|3488|36|48|525|1903|4|22|2|3|1316|1585|21|26|5|7|802|0|11|0|2|0|0|0|0|0|0|0
D|K|20160405|SCHL|1|6|100|2837|1|38|100|1380|1|17|1|2|0|1256|0|16|0|6|0|201|0|5|0|2|0|0|0|0|0|0
D|K|20160405|SCHN|10|8|4716|8142|74|207|896|4809|16|113|4|3|1639|2480|32|79|7|5|2081|753|25|14|7|6|100|100|1|1|1|1
D|K|20160405|SCI|8|10|12326|4676|141|52|4374|2656|55|32|3|6|1100|236|12|3|3|2|6852|1784|74|17|5|7|0|0|0|0|0|0
D|K|20160405|SCL|4|2|336|767|4|11|0|357|0|6|0|2|336|410|4|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SCLN|10|8|5788.8987|6279|76|60|1570.8987|4438|30|40|5|4|1850|1123|21|13|6|3|2368|718|25|7|6|4|0|0|0|0|0|0
D|K|20160405|SCM|5|6|4364|867|13|7|0|568|0|2|0|2|3927.0305|199|10|4|4|3|416.9695|100|2|1|1|1|20|0|1|0|1|0
D|K|20160405|SCMP|15|14|6710.9483|13202.6|87|112|2821.0356|4895.6|34|43|7|11|1494.0313|6317|17|46|7|9|2395.8814|1890|36|21|5|3|0|100|0|2|0|1
D|K|20160405|SCNB|3|2|326|112|4|2|0|0|0|0|0|0|226|112|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|SCOR|6|12|1841|7451|25|59|707|2147|11|25|2|6|1034|4563|13|24|3|6|100|641|1|9|1|4|0|100|0|1|0|1
D|K|20160405|SCS|8|8|5831|11426|57|101|3073|9626|31|85|3|4|600|1100|4|8|2|3|2158|700|22|8|4|4|0|0|0|0|0|0
D|K|20160405|SCSC|4|4|1598|3547|17|31|508|200|5|2|2|2|1090|3347|12|29|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SCSS|9|11|2676|5065|32|75|879|1611|13|25|3|5|400|1189|3|17|3|7|1397|2165|16|32|4|7|0|100|0|1|0|1
D|K|20160405|SCVL|3|7|100|1137|10|16|81|388|4|8|1|3|19|649|6|7|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|SDLP|5|5|17517.25|14888|47|33|11103.25|8918|28|12|4|4|3490|4740|4|8|2|4|2924|1230|15|13|2|2|0|0|0|0|0|0
D|K|20160405|SDT|5|3|8089|765|8|4|7689|565|6|2|4|2|200|0|1|0|1|0|200|200|1|2|1|1|0|0|0|0|0|0
D|K|20160405|SEAC|4|4|390|986|5|10|100|186|1|2|1|2|290|100|4|1|3|1|0|700|0|7|0|2|0|0|0|0|0|0
D|K|20160405|SEAS|11|12|8352|10811|64|120|5285|3730|31|42|3|6|410|1258|5|15|4|4|2557|5723|27|62|8|9|100|100|1|1|1|1
D|K|20160405|SEDG|10|13|7044|12914.3333|83|103|1959|2945.3333|16|21|5|8|3205|8303|44|63|7|7|1731|1066|21|13|5|5|149|600|2|6|1|2
D|K|20160405|SEED|9|10|146887.8676|164754.3499|495|609|82373.5931|84927.9112|208|260|8|8|56853.8923|65720.2654|223|256|8|9|7560.3822|14106.1733|63|93|4|5|100|0|1|0|1|0
D|K|20160405|SEM|8|5|6470.2599|4218|51|37|963.2599|3818|15|33|3|5|3173|200|11|2|6|2|2234|200|24|2|5|2|100|0|1|0|1|0
D|K|20160405|SEMG|5|4|2953|1899|43|14|1463|750|22|5|3|1|1390|851|20|6|4|3|100|298|1|3|1|2|0|0|0|0|0|0
D|K|20160405|SEMI|2|6|1539|1147|11|14|301|300|3|4|2|2|1179|446|6|5|1|5|59|401|2|5|1|2|0|0|0|0|0|0
D|K|20160405|SENEA|5|6|278|1234|5|9|155|362|2|4|2|3|123|819|3|4|3|3|0|0|0|0|0|0|0|53|0|1|0|1
D|K|20160405|SF|4|9|3170|6996|45|93|1222|3700|15|42|2|7|888|1826|16|31|3|5|1060|1470|14|20|2|4|0|0|0|0|0|0
D|K|20160405|SFBS|6|5|2209|1272|26|25|892|311|9|5|2|3|869|861|11|19|4|4|448|100|6|1|3|1|0|0|0|0|0|0
D|K|20160405|SFE|3|4|420|716|3|8|100|300|1|3|1|2|88|316|1|4|1|2|232|100|1|1|1|1|0|0|0|0|0|0
D|K|20160405|SFL|7|6|3280|8448|29|48|1980|6599|19|27|3|4|100|550|1|6|1|2|1200|1299|9|15|6|5|0|0|0|0|0|0
D|K|20160405|SFLY|3|8|1223|3188|22|67|191|1924|4|33|2|4|548|938|13|30|3|7|484|326|5|4|1|3|0|0|0|0|0|0
D|K|20160405|SFNC|3|9|419|3757|7|39|71|2556|2|20|1|4|248|1201|4|19|2|9|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|SFS|2|5|908|873|12|12|0|513|0|8|0|4|200|360|3|4|1|3|708|0|9|0|1|0|0|0|0|0|0|0
D|K|20160405|SFST|2|0|214|0|3|0|214|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SGBK|0|4|0|604|0|8|0|109|0|2|0|2|0|495|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SGC|1|1|100|1200|1|12|0|300|0|3|0|1|100|900|1|9|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SGEN|10|14|11109|14359|126|186|5795|7876|47|91|8|9|4388|4432|68|71|9|13|526|1608|7|19|3|4|400|443|4|5|1|3
D|K|20160405|SGI|11|5|29555|5356|30|44|966|2400|3|24|3|3|28155|2200|22|12|10|3|434|756|5|8|2|3|0|0|0|0|0|0
D|K|20160405|SGM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|SGMO|12|9|9767|14773|106|155|3808|5842|36|59|7|5|3851|4788|44|52|6|7|2108|4137|26|43|6|5|0|6|0|1|0|1
D|K|20160405|SGMS|8|8|6436|10092|72|106|2394|4190|25|40|4|4|312|1183|4|12|3|5|3730|4719|43|54|6|8|0|0|0|0|1|0
D|K|20160405|SGNT|7|8|3620|6615|35|32|883|610|10|7|3|2|2237|5105|20|16|5|6|300|700|3|7|3|3|200|200|2|2|1|1
D|K|20160405|SGOC|2|1|1565|42|3|2|0|0|0|0|0|0|1565|42|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SGRY|7|11|1918|6683|21|80|823|965|10|10|5|5|595|3002|6|38|3|10|500|2616|5|31|2|3|0|100|0|1|0|1
D|K|20160405|SGU|0|2|0|1560|0|3|0|0|0|0|0|0|0|1560|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SHAK|11|11|12084.25|11850.3684|111|132|3830|4185.3684|42|32|7|7|7724.25|6216|63|79|9|9|330|1449|4|21|4|4|200|0|2|0|2|0
D|K|20160405|SHBI|0|2|0|600|0|2|0|0|0|0|0|0|0|500|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|SHEN|5|5|1729.3453|6205|27|80|462.3453|1674|5|18|3|3|1267|3737|22|53|3|5|0|794|0|9|0|1|0|0|0|0|0|0
D|K|20160405|SHLD|12|9|9393|8140|85|48|4631|1454|40|17|4|5|3535|6249|28|25|10|6|1027|330|15|4|7|3|200|107|2|2|2|1
D|K|20160405|SHLM|6|7|1979|1336|30|24|561|226|5|3|1|2|1094|866|21|18|5|5|224|244|3|3|2|3|100|0|1|0|2|0
D|K|20160405|SHLO|0|1|0|246|0|2|0|0|0|0|0|0|0|246|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SHLX|8|9|3009|6764.8137|95|138|679|1078.8137|15|10|2|5|1526|4076|69|103|7|9|704|1610|10|25|4|2|100|0|1|0|1|0
D|K|20160405|SHOO|7|10|4678|4763|54|60|1805|2489|23|30|2|6|2240|1808|24|21|6|6|500|366|5|8|2|6|133|100|2|1|1|1
D|K|20160405|SHOP|12|10|6044|8699|75|78|1843|2722|21|21|6|5|2845|4759|35|46|8|7|1056|1118|16|10|7|4|300|100|3|1|3|1
D|K|20160405|SHOR|6|5|1272|1866|18|23|563|873|8|9|2|2|506|416|7|6|4|3|203|577|3|8|2|3|0|0|0|0|0|0
D|K|20160405|SHOS|4|0|319|0|6|0|168|0|2|0|1|0|101|0|2|0|2|0|50|0|2|0|2|0|0|0|0|0|0|0
D|K|20160405|SHSP|1|5|100|4049|1|24|0|300|0|1|0|1|100|3749|1|23|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SIEN|6|6|803|1559|11|18|2|309|1|4|1|1|654|750|8|9|5|4|147|500|2|5|1|3|0|0|0|0|0|0
D|K|20160405|SIF|0|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SIFI|0|2|0|17|0|5|0|0|0|0|0|0|0|17|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SIGI|1|5|100|604|2|8|100|300|2|3|1|2|0|102|0|2|0|2|0|202|0|3|0|2|0|0|0|0|0|0
D|K|20160405|SIGM|5|5|2282|7514|26|34|382|5767|6|15|3|3|667|0|6|0|3|0|1233|1747|14|19|4|4|0|0|0|0|0|0
D|K|20160405|SILC|4|2|980|388|7|5|0|0|0|0|0|0|980|188|7|2|4|1|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160405|SINA|10|11|12859|7486|72|85|3186|2049|18|23|4|3|8694|4152|43|45|7|7|979|1285|11|17|6|3|0|0|0|0|0|0
D|K|20160405|SIX|10|10|6280|5982|83|85|2053|2077|30|21|7|4|1797|1132|28|18|7|7|2130|2484|22|42|4|6|300|289|3|4|3|3
D|K|20160405|SJI|5|5|657|2978|10|27|357|2279|6|17|4|3|200|450|2|6|2|3|100|249|2|4|1|3|0|0|0|0|0|0
D|K|20160405|SJT|4|2|1175|102|17|2|73|0|1|0|1|0|202|102|5|2|2|2|900|0|11|0|1|0|0|0|0|0|0|0
D|K|20160405|SJW|2|3|400|989|5|11|100|499|2|5|1|1|100|391|1|5|1|2|200|99|2|1|1|1|0|0|0|0|0|0
D|K|20160405|SKIS|1|1|95|100|1|3|0|0|0|0|0|0|95|100|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SKUL|4|4|752|514|8|8|52|306|1|4|1|3|100|6|1|1|1|1|600|202|6|3|3|1|0|0|0|0|0|0
D|K|20160405|SKY|4|9|1138|2489|12|21|400|1116|1|6|1|4|322|1074|6|12|3|6|416|299|5|3|2|2|0|0|0|0|0|0
D|K|20160405|SKYW|2|11|2843|5723|22|72|418|2872|6|34|1|6|2047|1974|9|24|2|9|378|877|7|14|2|5|0|0|0|0|0|0
D|K|20160405|SLAB|3|6|253|802|6|12|100|309|1|5|1|3|153|393|5|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|SLCA|12|12|22725|9795|219|115|14285|6198|119|73|5|5|4243|1676|46|19|10|5|3874|1721|48|21|8|6|323|200|6|2|2|2
D|K|20160405|SLCT|1|0|199|0|1|0|199|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SLGN|4|5|701|990|13|13|457|488|8|6|2|2|244|300|5|4|3|2|0|202|0|3|0|2|0|0|0|0|0|0
D|K|20160405|SLP|5|3|685|301|11|4|188|205|2|3|1|3|470|96|7|1|3|1|27|0|2|0|1|0|0|0|0|0|0|0
D|K|20160405|SMBC|1|3|100|299|1|7|100|0|1|0|1|0|0|299|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SMCI|9|6|5188|3191|69|33|1641|500|21|5|2|3|2172|1468|27|15|6|4|1275|1023|20|11|5|4|100|200|1|2|1|1
D|K|20160405|SMED|2|2|518|200|7|3|0|0|0|0|0|0|318|100|5|2|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160405|SMG|6|8|2240|4707|40|70|805|164|16|3|4|1|795|1934|17|32|5|8|540|1909|6|28|2|4|100|700|1|7|1|2
D|K|20160405|SMLP|9|8|24408|17334|231|141|10983|7202|102|37|3|5|12325|6571|118|75|8|7|800|3561|8|29|3|7|300|0|3|0|1|0
D|K|20160405|SMLR|0|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SMMF|1|2|200|200|2|2|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SMP|3|1|225|100|6|1|120|0|3|0|1|0|105|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SMRT|4|6|654|3600|7|18|200|2500|2|7|1|4|100|500|1|5|1|2|354|600|4|6|2|3|0|0|0|0|0|0
D|K|20160405|SMTC|7|7|2026|4001|27|41|702|2406|11|23|3|3|1005|721|11|7|6|5|319|574|5|7|3|4|0|300|0|4|0|2
D|K|20160405|SMTX|1|1|380|200|2|2|280|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SNAK|4|5|900|615|9|6|100|375|1|3|1|2|400|240|4|3|2|3|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160405|SNBC|1|4|105|879|3|9|0|0|0|0|0|0|105|879|3|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SNC|2|5|289|1033|3|12|100|733|1|9|1|3|189|100|2|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160405|SNCR|7|11|2935|3674|34|44|426|1176|7|16|2|3|2031|2298|22|26|7|10|478|200|5|2|3|2|0|0|0|0|0|0
D|K|20160405|SNFCA|0|2|0|1700|0|6|0|500|0|2|0|1|0|1200|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SNHY|2|1|204|400|3|4|100|0|1|0|1|0|104|400|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SNMX|3|6|1246.6899|3118|21|32|760.0702|2500|14|24|3|2|31.7606|101|1|2|1|2|454.8591|517|6|6|2|3|0|0|0|0|0|0
D|K|20160405|SNOW|2|4|906|2309|10|8|306|109|4|2|2|2|0|1800|0|2|0|1|600|400|6|4|1|1|0|0|0|0|0|0
D|K|20160405|SNV|8|11|6065|6565.4599|82|104|2906|3771.73|49|62|6|7|2300|1181.7299|23|16|5|5|859|1612|10|26|3|7|0|0|0|0|0|0
D|K|20160405|SNX|3|2|890|829|10|14|190|589|3|9|1|2|400|240|4|5|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160405|SODA|5|5|1627|1904|15|24|779|529|5|7|2|1|100|525|1|7|1|4|600|806|6|9|2|3|148|44|3|1|1|1
D|K|20160405|SOFO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SOHO|4|3|9971|5400|20|6|300|5300|2|5|1|2|8371|100|14|1|3|1|1300|0|4|0|2|0|0|0|0|0|0|0
D|K|20160405|SOHU|8|9|3984|3246|50|38|645|628|8|8|2|4|3080|2318|39|27|8|8|200|300|2|3|1|1|59|0|1|0|1|0
D|K|20160405|SON|4|9|583|2961|10|46|478|769|8|13|3|5|0|649|0|11|0|4|5|1533|1|21|1|6|100|10|1|1|1|1
D|K|20160405|SONA|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|SONC|10|13|10018|11106|98|110|4909|3930|35|48|4|5|1290|2924|15|16|4|6|3719|4152|47|45|6|7|100|100|1|1|1|1
D|K|20160405|SONS|8|9|15070|3475.6364|260|58|11622|1969.6364|199|20|5|4|1540|700|39|7|4|5|1908|806|22|31|5|4|0|0|0|0|0|0
D|K|20160405|SP|1|6|100|1067|1|14|0|700|0|8|0|3|100|300|1|4|1|2|0|67|0|2|0|1|0|0|0|0|0|0
D|K|20160405|SPA|0|3|0|413|0|4|0|0|0|0|0|0|0|313|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|SPAR|4|5|2610|518|8|12|249|108|3|2|2|1|2361|6|5|3|3|2|0|404|0|7|0|3|0|0|0|0|0|0
D|K|20160405|SPCB|2|5|440|5291|6|15|50|2213|1|3|1|3|290|3078|3|12|1|4|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160405|SPEX|9|7|9951|4611|51|35|390|993|7|10|3|4|9261|3258|41|21|8|5|300|360|3|4|3|4|0|0|0|0|0|0
D|K|20160405|SPH|8|7|5533|23393.6667|73|151|2009|6982.6667|25|32|4|5|2689|15430|39|106|7|7|835|981|9|13|3|2|0|0|0|0|0|0
D|K|20160405|SPHS|2|3|3475|4392.4091|10|9|2775|1892.4091|8|5|2|2|700|1900|2|3|1|2|0|600|0|1|0|1|0|0|0|0|0|0
D|K|20160405|SPKE|7|6|1520|2007|19|18|223|905|4|6|3|3|997|568|11|6|5|3|300|534|4|6|2|3|0|0|0|0|0|0
D|K|20160405|SPNC|7|5|4088|2881|65|37|539|1441|7|22|3|3|1412|740|19|9|6|4|1957|500|37|4|3|3|180|200|2|2|2|1
D|K|20160405|SPNE|2|3|199|174|3|4|0|0|0|0|0|0|199|174|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SPNS|4|2|285|319|5|5|100|100|2|1|2|1|185|119|3|2|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160405|SPOK|1|4|625|1132|8|14|425|300|6|4|1|2|200|449|2|6|1|3|0|383|0|4|0|1|0|0|0|0|0|0
D|K|20160405|SPPI|12|12|15568|17403.629|107|171|7702|8620|32|59|4|4|2225|2471.6754|20|29|6|6|5641|6111.9536|55|81|8|8|0|200|0|2|0|1
D|K|20160405|SPSC|4|4|1443.4572|1644|23|21|106|622|2|7|1|2|1028.089|1022|16|14|4|4|304.3682|0|4|0|2|0|5|0|1|0|1|0
D|K|20160405|SPTN|4|6|2063|2879|20|38|950|1755|10|21|3|3|1013|772|9|12|3|5|100|252|1|4|1|3|0|100|0|1|0|1
D|K|20160405|SPWH|6|9|3206|7204|29|87|1806|1050|17|11|4|6|1000|3668|10|43|3|6|400|2107|2|29|2|5|0|379|0|4|0|2
D|K|20160405|SPXC|4|4|3151|6625|34|74|2739|2127|21|24|1|2|140|1648|9|15|2|2|272|2765|4|34|3|3|0|85|0|1|0|1
D|K|20160405|SQ|15|9|29945.3926|15592|160|114|17379.2436|3286|70|34|10|7|8434.149|9601|64|49|13|7|4039|2553|24|28|6|5|93|152|2|3|1|3
D|K|20160405|SQBG|6|2|2039|476|22|6|400|378|3|3|2|2|820|98|9|3|5|1|819|0|10|0|3|0|0|0|0|0|0|0
D|K|20160405|SQI|3|7|1058|671|11|11|100|0|1|0|1|0|958|511|10|9|3|6|0|160|0|2|0|1|0|0|0|0|0|0
D|K|20160405|SQNM|4|8|3477|7176|12|34|2203|4274|6|17|2|3|0|0|0|0|0|0|1274|2902|6|17|3|5|0|0|0|0|0|0
D|K|20160405|SRCE|1|2|15|201|1|3|0|101|0|2|0|1|15|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SRDX|0|2|0|407|0|3|0|0|0|0|0|0|0|407|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SREV|2|10|800|4194|10|46|100|2314|1|23|1|4|200|203|2|2|1|2|500|1677|7|21|2|5|0|0|0|0|0|0
D|K|20160405|SRI|4|5|1459|486|16|8|181|276|3|4|2|2|478|210|5|4|3|4|800|0|8|0|1|0|0|0|0|0|0|0
D|K|20160405|SRLP|3|2|662|262|4|3|462|100|2|1|2|1|200|162|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SRNE|7|9|13001|12670|67|87|6826|4932|21|30|5|4|5369|4823|36|25|5|5|806|2900|10|31|4|5|0|15|0|1|0|1
D|K|20160405|SRPT|15|13|20612|29769.5267|231|262|6753|11756.5267|81|127|8|7|8893|14253|95|73|12|12|4966|3660|55|61|7|10|0|100|0|1|0|1
D|K|20160405|SRSC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SRT|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SSB|7|5|771|1070|17|14|333|42|4|4|3|1|438|1028|13|10|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SSD|1|4|100|127|1|4|0|10|0|1|0|1|100|117|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SSI|5|5|3363|5566.2104|39|47|2169|3710.2104|25|26|4|4|215|898|3|9|1|3|979|958|11|12|4|3|0|0|0|0|0|0
D|K|20160405|SSKN|0|4|0|880|0|6|0|280|0|2|0|2|0|500|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|SSNI|4|4|1873|2915|21|33|300|2311|3|25|1|2|873|504|9|7|3|4|700|100|9|1|2|1|0|0|0|0|0|0
D|K|20160405|SSP|7|5|9962|8171|41|57|6911|4971|19|26|2|3|1434|2156|8|17|3|4|1617|1044|14|14|4|2|0|0|0|0|0|0
D|K|20160405|SSRG|1|1|25|100|1|1|0|0|0|0|0|0|25|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SSRI|17|15|81715|135754|471|766|34793|89065|152|463|9|11|3700|14106|22|85|5|7|43122|32483|296|217|15|12|100|100|1|1|4|1
D|K|20160405|SSTK|5|6|5375|3185|54|33|800|337|13|6|3|1|4038|2748|34|26|5|6|537|100|7|1|1|1|0|0|0|0|0|0
D|K|20160405|SSW|3|7|1600|5850|16|43|1200|1000|12|8|2|3|300|3550|3|22|2|6|100|1300|1|13|1|4|0|0|0|0|0|0
D|K|20160405|SSYS|13|13|17496|18697.8637|125|160|10364|9780.8637|43|76|5|5|3700|6712|35|58|10|9|3132|2200|42|25|6|5|300|5|5|1|2|1
D|K|20160405|STAA|1|5|400|3179|3|33|400|2579|3|26|1|2|0|300|0|2|0|2|0|300|0|5|0|2|0|0|0|0|0|0
D|K|20160405|STAF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|STB|3|9|6075|7129.0909|36|58|1700|2229.0909|13|17|2|6|1400|1500|6|13|2|7|2975|3400|17|28|2|5|0|0|0|0|0|0
D|K|20160405|STBA|1|2|102|800|2|6|100|254|1|1|1|1|2|546|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|STBZ|3|7|751|1973|14|23|421|792|7|7|2|5|330|1181|7|16|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|STC|3|4|875|1123|15|20|230|243|6|4|2|2|645|680|9|12|2|3|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160405|STCK|4|5|3503|2302|17|27|2604|283|9|4|2|3|499|1339|4|15|4|3|400|680|4|8|1|1|0|0|0|0|0|0
D|K|20160405|STFC|1|3|100|221|1|4|100|100|1|1|1|1|0|121|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|STKL|6|5|3155|2218|30|29|2555|200|25|2|5|1|200|0|2|0|2|0|400|1918|3|26|2|5|0|100|0|1|0|1
D|K|20160405|STL|5|9|2805|6226|35|88|680|4567|5|78|2|9|0|1207|0|4|0|3|2125|452|30|6|4|3|0|0|0|0|0|0
D|K|20160405|STLY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|STML|1|2|200|300|2|3|0|100|0|1|0|1|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|STMP|9|12|6448|9038|78|104|1829|1561|17|21|5|4|4056|5911|53|66|7|11|563|1466|8|16|2|4|0|100|0|1|0|1
D|K|20160405|STN|1|2|400|300|4|2|100|0|1|0|1|0|300|300|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|STON|7|6|2175|11959|20|91|1050|4205|8|22|4|3|489|4793|5|34|4|6|636|2961|7|35|2|2|0|0|0|0|0|0
D|K|20160405|STRA|4|2|266|290|30|5|0|3|0|1|0|1|266|287|30|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|STRL|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|STRP|5|9|707|4630|9|25|106|200|2|2|2|2|601|4130|7|20|4|7|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160405|STRS|1|1|366|2|2|2|0|0|0|0|0|0|366|2|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|STRZA|13|14|12479|14819|131|160|3538|6427|36|68|5|7|2857|2937|30|31|9|7|5684|5355|61|60|9|10|400|100|4|1|3|1
D|K|20160405|STS|2|4|1213|2253|3|26|0|1148|0|12|0|3|1213|898|3|10|2|3|0|207|0|4|0|1|0|0|0|0|0|0
D|K|20160405|SUM|6|8|3724.983|3867|61|42|528|391|10|5|3|2|1983.983|2465|31|26|5|7|1113|1011|19|11|4|4|100|0|1|0|1|0
D|K|20160405|SUMR|2|1|56|28|3|3|0|0|0|0|0|0|56|28|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SUN|8|8|12670.5|10521|139|104|4838.5|2790|50|23|4|4|5682|5932|56|63|6|7|2096|1799|30|18|5|3|54|0|3|0|1|0
D|K|20160405|SUNW|3|4|874|14189|10|29|100|10911.9366|1|14|1|2|774|3032.0634|9|12|3|4|0|245|0|3|0|2|0|0|0|0|0|0
D|K|20160405|SUP|2|8|421|4184|6|36|209|1745|4|10|1|3|200|439|1|5|1|3|0|1900|0|20|0|5|12|100|1|1|1|1
D|K|20160405|SUPN|11|10|8714|9048|111|76|5042|5452|66|37|5|5|957|870|10|10|5|6|2715|2726|35|29|6|3|0|0|0|0|0|0
D|K|20160405|SVA|1|3|517|743|8|8|0|17|0|1|0|1|200|526|3|5|1|2|317|200|5|2|1|1|0|0|0|0|0|0
D|K|20160405|SVBI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SWC|7|10|4150|14249|52|168|1549|7306|21|105|3|4|0|1899|0|18|0|7|2501|5044|30|45|6|6|100|0|1|0|1|0
D|K|20160405|SWIR|6|5|6354|1717|43|23|3749|1347|12|18|2|5|1095|370|13|5|3|2|1510|0|18|0|5|0|0|0|0|0|0|0
D|K|20160405|SWM|5|6|1401|1374|17|22|475|753|6|13|2|3|101|321|2|6|2|4|725|300|8|3|2|2|100|0|1|0|1|0
D|K|20160405|SWX|3|5|1006|1773|12|23|100|673|1|7|1|2|506|700|7|12|3|5|400|400|4|4|1|2|0|0|0|0|0|0
D|K|20160405|SXC|5|8|11288|7961|74|49|9129|6441|45|34|1|3|412|801|5|6|3|3|1747|719|24|9|4|5|0|0|0|0|0|0
D|K|20160405|SXCP|3|1|1922|400|4|4|100|0|1|0|1|0|1692|100|1|1|1|1|130|300|2|3|2|1|0|0|0|0|0|0
D|K|20160405|SXI|3|2|157|127|3|3|156|0|2|0|2|0|1|127|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SXT|3|5|626|700|9|10|325|239|4|3|1|2|301|361|5|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|SYBT|0|2|0|201|0|3|0|0|0|0|0|0|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SYKE|3|7|719|1122|10|16|112|400|3|4|1|3|317|522|4|9|2|5|290|200|3|3|1|1|0|0|0|0|0|0
D|K|20160405|SYN|5|9|10130|17253.1928|34|87|8879|9460.3307|20|47|4|6|500|877.8621|5|10|3|6|751|6915|9|30|2|4|0|0|0|0|0|0
D|K|20160405|SYNA|7|9|3916|2924|58|36|781|1145|11|9|1|3|2098|1708|34|25|6|8|775|71|10|2|4|2|262|0|3|0|2|0
D|K|20160405|SYNC|1|2|100|400|1|4|100|0|1|0|1|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SYNL|3|1|423|103|3|2|0|0|0|0|0|0|423|100|3|1|3|1|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160405|SYNT|3|6|301|1553|4|18|0|301|0|4|0|2|301|652|4|8|3|3|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20160405|SYUT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|SYX|1|2|1|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|SZMK|2|4|400|1090|4|16|200|240|2|3|1|1|100|100|1|1|1|1|100|750|1|12|1|3|0|0|0|0|0|0
D|K|20160405|SZYM|10|9|23077|11541.62|96|68|8520|6228.62|21|28|7|4|2371|0|5|0|3|0|12186|5313|70|40|6|7|0|0|0|0|0|0
D|K|20160405|TA|5|5|1926.3684|17190|20|26|1379.3684|13865|12|15|2|2|313|2895|5|6|2|3|234|430|3|5|2|3|0|0|0|0|0|0
D|K|20160405|TAC|3|2|3567|600|29|4|2200|0|14|0|3|0|600|0|4|0|1|0|767|600|11|4|2|2|0|0|0|0|0|0
D|K|20160405|TACO|6|9|3596|3179|21|47|731|1208|8|13|4|5|2323|833|4|11|3|5|527|938|8|20|3|6|15|200|1|3|1|2
D|K|20160405|TACT|1|2|320|190|1|2|0|90|0|1|0|1|320|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|TAHO|11|9|43387.8485|33242|288|203|17400.8485|26290|116|152|5|6|1260|2310|6|14|3|3|23847|4642|160|37|8|6|880|0|6|0|4|0
D|K|20160405|TAL|5|8|2799.5|5782|29|61|1163.5|1722|10|16|3|4|1150|2645|11|24|4|4|486|1415|8|21|3|5|0|0|0|0|0|0
D|K|20160405|TANH|0|2|0|225|0|2|0|0|0|0|0|0|0|225|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|TASR|10|12|9781.3333|11962.3333|97|117|6179.3333|7506.5653|57|64|6|7|1129|707|12|10|3|6|2473|3748.768|28|43|6|9|0|0|0|0|0|0
D|K|20160405|TAST|4|2|4046|2340|48|23|1626|1940|16|19|2|2|751|100|13|1|3|1|1669|300|19|3|3|1|0|0|0|0|0|0
D|K|20160405|TAX|0|3|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|TAYD|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|TBBK|4|4|1300|2100|12|17|200|100|2|1|2|1|400|1500|4|14|2|3|700|500|6|2|1|1|0|0|0|0|0|0
D|K|20160405|TBI|5|7|654|986|14|15|322|613|5|9|1|4|312|273|6|5|5|3|20|100|3|1|1|1|0|0|0|0|0|0
D|K|20160405|TBK|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|TBNK|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|TBPH|2|8|862|2622|9|28|100|700|1|7|1|3|662|1722|7|19|1|8|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160405|TBRA|2|2|103|116|4|2|100|0|1|0|1|0|3|116|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|TCAP|8|7|4260|5405|45|42|800|623|5|8|1|1|2649|4158|31|27|8|6|811|624|9|7|2|2|0|0|0|0|0|0
D|K|20160405|TCB|13|12|17346|22782|156|195|4814|7229|43|67|6|9|8248|9348|75|83|5|5|4284|6205|38|45|9|6|0|0|0|0|0|0
D|K|20160405|TCBI|7|8|2516|2302|43|48|928|664|13|11|2|3|1288|1129|26|27|7|6|300|509|4|10|2|4|0|0|0|0|0|0
D|K|20160405|TCBK|0|2|0|650|0|4|0|150|0|1|0|1|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|TCON|1|7|5|2733|1|15|0|171|0|3|0|3|5|2362|1|9|1|4|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160405|TCP|7|7|1311|2130|21|40|401|800|5|9|2|2|910|1229|16|29|7|5|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160405|TCPI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|TCS|7|5|1880.9091|4981|21|38|690.9091|4251|8|29|2|3|400|660|4|8|4|2|790|70|9|1|3|1|0|0|0|0|0|0
D|K|20160405|TCX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|TDOC|4|5|2335|4282|30|48|1059|1550|12|16|4|4|967|1200|11|13|2|4|309|1532|7|19|2|2|0|0|0|0|0|0
D|K|20160405|TDS|10|11|7624|8365|100|117|4661|2497|63|43|4|7|1145|1091|17|17|7|4|1639|4777|17|57|6|6|179|0|3|0|2|0
D|K|20160405|TDW|13|9|10403.5167|22599|147|116|6986.5167|18737|103|82|7|5|623|850|11|5|4|2|2794|3012|33|29|10|6|0|0|0|0|0|0
D|K|20160405|TDY|4|7|406|2299|6|25|200|1071|2|9|1|3|206|1002|4|12|3|5|0|126|0|3|0|1|0|100|0|1|0|1
D|K|20160405|TECD|6|7|2076|2358|24|29|495|912|4|11|1|4|1281|1021|17|13|4|7|300|425|3|5|2|3|0|0|0|0|0|0
D|K|20160405|TECH|5|7|3151|2463|34|34|1747|10|17|1|3|1|1108|1933|14|27|2|6|296|420|3|5|2|3|0|100|0|1|0|1
D|K|20160405|TEGP|5|2|700|300|7|3|100|0|1|0|1|0|600|200|6|2|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|TEN|9|8|5270|8080|57|103|2297|1464|25|25|3|5|2499|3495|26|37|8|4|474|3121|6|41|3|6|0|0|0|0|0|0
D|K|20160405|TENX|3|0|1790|0|5|0|1500|0|1|0|1|0|290|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|TEP|5|6|1670|997|20|11|410|300|4|2|1|1|1260|697|16|9|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|TESO|5|4|1755|1234|22|15|510|615|6|8|2|3|341|619|4|7|3|3|904|0|12|0|3|0|0|0|0|0|0|0
D|K|20160405|TESS|2|3|295|201|3|4|100|0|1|0|1|0|195|100|2|2|1|1|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160405|TFM|7|9|54278|30039|106|100|21660|25239|40|71|4|8|0|100|0|1|0|1|32618|4700|66|28|4|3|0|0|0|0|0|0
D|K|20160405|TFSL|5|3|2472|392|30|7|915|303|9|6|4|2|200|0|2|0|1|0|1357|89|19|1|4|1|0|0|0|0|0|0
D|K|20160405|TG|5|5|922|989|12|12|60|58|1|1|1|1|804|731|10|9|5|5|58|200|1|2|1|1|0|0|0|0|0|0
D|K|20160405|TGA|6|1|3139|2800|24|17|2639|400|17|3|4|1|0|100|0|1|0|1|500|2300|7|13|2|1|0|0|0|0|0|0
D|K|20160405|TGH|4|7|3372|6354|42|99|1697|2088|21|27|2|7|812|2311|11|41|2|4|763|1955|9|31|2|1|100|0|1|0|1|0
D|K|20160405|TGI|10|10|5100|6433|69|73|2127|3250|31|35|6|6|1663|1365|22|17|8|6|1210|1655|15|19|4|3|100|163|1|2|1|2
D|K|20160405|TGP|7|6|5838|11958.6405|73|174|2999|3476.6504|38|45|2|4|1578|4694.9901|20|81|7|5|1261|3787|15|48|4|3|0|0|0|0|0|0
D|K|20160405|TGTX|6|9|1143|5550|48|92|289|1803|14|29|4|5|654|2382|32|46|4|8|200|1365|2|17|2|4|0|0|0|0|0|0
D|K|20160405|THFF|0|5|0|1887|0|15|0|185|0|3|0|2|0|1602|0|11|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|THG|5|8|1597|2274|15|36|510|310|6|6|2|2|727|1514|3|25|2|7|360|450|6|5|2|4|0|0|0|0|0|0
D|K|20160405|THO|6|5|3570|3568|41|40|2488|2334|27|22|5|5|482|834|8|14|4|2|600|400|6|4|2|1|0|0|0|0|0|0
D|K|20160405|THR|2|2|469|400|8|2|369|300|7|1|2|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|THRM|7|8|5793|5692|85|62|889|2228|17|22|3|3|3079|2982|46|31|7|7|1725|382|21|8|3|4|100|100|1|1|1|1
D|K|20160405|THS|8|6|4600|4027|74|46|892|394|16|5|4|2|2224|3533|39|39|6|5|1384|100|18|2|3|1|100|0|1|0|1|0
D|K|20160405|THST|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|TIL|2|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|TILE|8|9|6067|6234|53|65|2159|2920|23|29|4|5|913|1393|12|16|3|5|2995|1921|18|20|4|5|0|0|0|0|0|0
D|K|20160405|TIME|5|10|5783|14635.172|64|154|1407|5029.5039|22|50|2|7|700|1459.6681|7|16|2|6|3676|8146|35|88|4|7|0|0|0|0|0|0
D|K|20160405|TINY|1|1|100|4500|1|3|0|1000|0|1|0|1|100|3500|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|TIPT|2|0|326|0|6|0|126|0|4|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|TIS|2|5|300|2529|5|23|0|441|0|6|0|3|298|2088|4|17|2|5|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|TISA|0|2|0|1600|0|15|0|0|0|0|0|0|0|500|0|5|0|2|0|1100|0|10|0|2|0|0|0|0|0|0
D|K|20160405|TISI|6|5|3228|1950|29|22|1276|706|15|8|3|3|1716|944|10|11|3|4|236|300|4|3|3|2|0|0|0|0|0|0
D|K|20160405|TITN|5|3|945|1200|14|13|545|900|10|10|3|2|400|300|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|TIVO|11|11|12322|15853|98|117|4226|11009|30|85|5|6|1474|1474|8|8|3|4|6422|3370|58|24|8|6|200|0|2|0|2|0
D|K|20160405|TKAI|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1
D|K|20160405|TKR|7|9|4916|4968|60|62|2051|2519|29|31|4|5|660|590|7|8|5|3|2105|1859|23|23|4|7|100|0|1|0|1|0
D|K|20160405|TLGT|5|4|3024|1047.4496|31|12|857|318.8571|9|4|2|3|700|628.5925|7|7|3|2|1467|100|15|1|3|1|0|0|0|0|0|0
D|K|20160405|TLLP|10|11|5919|5027|73|72|2100|2048|15|15|3|3|2829|2591|45|52|9|8|990|288|13|4|5|3|0|100|0|1|0|1
D|K|20160405|TLMR|7|8|1914|8133|23|106|1014|4593|11|62|2|5|200|2337|2|32|2|7|700|1203|10|12|4|3|0|0|0|0|0|0
D|K|20160405|TLN|7|11|3272|5318.3661|38|60|1142|940|13|15|5|3|330|790.3661|4|8|3|6|1800|3588|21|37|5|4|0|0|0|0|0|0
D|K|20160405|TLP|2|6|2144|2384|11|26|80|800|1|1|1|1|2064|1378|10|19|2|6|0|206|0|6|0|1|0|0|0|0|0|0
D|K|20160405|TLRD|10|12|12842|27527|90|236|9469|14305|62|133|6|7|2573|7602|20|59|7|11|800|5620|8|44|4|4|0|0|0|0|0|0
D|K|20160405|TLYS|1|3|67|713|1|10|67|0|1|0|1|0|0|213|0|4|0|3|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20160405|TMH|9|9|3370|5303|40|76|1222|2160|16|20|5|4|1609|2293|17|43|7|6|539|850|7|13|3|4|0|0|0|0|0|0
D|K|20160405|TMHC|5|8|1809|6446|32|81|722|4736|10|61|4|6|100|1360|1|16|1|3|987|350|21|4|4|3|0|0|0|0|0|0
D|K|20160405|TMP|1|1|3|100|1|1|0|100|0|1|0|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|TMST|9|6|9718|3583|48|34|1802|1517|25|16|3|3|6945|934|13|5|3|4|971|1042|10|12|6|4|0|90|0|1|0|1
D|K|20160405|TNAV|1|2|273|675|1|6|0|175|0|1|0|1|273|300|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160405|TNC|2|2|139|1584|2|11|0|316|0|2|0|2|139|1268|2|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|TNDM|2|5|246|1101|4|17|1|498|1|7|1|2|245|394|3|6|2|4|0|209|0|4|0|2|0|0|0|0|0|0
D|K|20160405|TNET|5|5|1768|3018|29|32|980|2118|15|22|3|2|50|800|2|9|1|4|738|100|12|1|3|2|0|0|0|0|0|0
D|K|20160405|TNGO|1|2|100|500|1|6|0|200|0|2|0|1|100|260|1|3|1|1|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160405|TNH|4|8|934|2565|13|33|99|119|1|2|1|2|835|2146|12|29|4|8|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160405|TNP|6|5|3869|34063|33|62|1000|32063|10|44|3|3|854|0|9|0|2|0|2015|2000|14|18|4|3|0|0|0|0|0|0
D|K|20160405|TNXP|7|5|2317|3302|30|29|949|263|10|4|3|3|500|1208|5|7|3|4|868|1831|15|18|5|3|0|0|0|0|0|0
D|K|20160405|TOO|6|7|11809.3333|4080|109|36|9643|1619|79|14|3|3|1008.3333|1228|13|10|4|2|1138|1233|16|12|5|5|20|0|1|0|1|0
D|K|20160405|TORM|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|TOWN|4|6|595|1589|9|11|0|939|0|6|0|4|289|450|4|2|3|2|306|200|5|3|2|2|0|0|0|0|0|0
D|K|20160405|TOWR|4|7|1391|1151|21|16|599|417|9|5|2|2|653|544|10|9|4|6|139|190|2|2|2|2|0|0|0|0|0|0
D|K|20160405|TPC|2|3|1345|500|15|6|911|100|10|1|2|1|434|300|5|3|2|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160405|TPRE|3|7|1070|4961|13|48|970|1871|12|17|3|3|0|100|0|1|0|1|100|2990|1|30|1|5|0|0|0|0|0|0
D|K|20160405|TPUB|3|2|402|365|4|6|100|204|1|3|1|1|202|161|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|TPVG|5|0|704|0|13|0|100|0|1|0|1|0|351|0|6|0|3|0|253|0|6|0|3|0|0|0|0|0|0|0
D|K|20160405|TPX|9|12|13224|7861|165|90|2518|3383|34|35|5|4|4597|3381|53|42|7|8|5109|1097|67|13|5|6|1000|0|11|0|4|0
D|K|20160405|TR|3|6|1779|2098|15|33|186|453|3|9|3|1|1593|1353|12|17|2|5|0|292|0|7|0|4|0|0|0|0|0|0
D|K|20160405|TRC|1|2|66|200|1|2|66|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|TRCB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|TRCO|6|6|2687|5494|31|76|596|786|8|11|4|4|1050|2558|11|38|4|4|1041|2050|12|26|3|4|0|100|0|1|0|1
D|K|20160405|TREC|3|2|436|922|5|6|100|300|1|3|1|1|100|622|1|3|1|2|236|0|3|0|2|0|0|0|0|0|0|0
D|K|20160405|TREE|11|11|4336|8828.3333|57|91|452|1844.3333|6|23|4|8|3784|6284|50|60|11|11|100|600|1|7|1|3|0|100|0|1|0|1
D|K|20160405|TREX|6|10|4304|6449|48|91|1811|2041|20|33|4|5|2193|3691|25|48|3|9|100|717|1|10|1|5|200|0|2|0|2|0
D|K|20160405|TRIL|3|6|810|2526|8|22|89|430|1|2|1|2|421|2007|6|19|2|5|300|89|1|1|1|1|0|0|0|0|0|0
D|K|20160405|TRK|1|2|100|400|1|4|0|100|0|1|0|1|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160405|TRMK|6|8|2032|5993|29|94|1017|4316|14|73|3|5|615|98|4|1|3|1|400|1579|11|20|5|6|0|0|0|0|0|0
D|K|20160405|TRMR|0|2|0|800|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|800|0|8|0|2|0|0|0|0|0|0
D|K|20160405|TROV|10|9|5064|6544|37|59|606|2410|6|16|5|4|2358|2579|18|26|8|5|2000|1555|12|17|4|4|100|0|1|0|1|0
D|K|20160405|TROX|10|8|10416|19063|79|58|7713|17163|48|44|3|4|700|1200|7|5|4|3|1903|700|23|9|6|5|100|0|1|0|1|0
D|K|20160405|TRR|2|1|273|100|3|1|0|100|0|1|0|1|100|0|1|0|1|0|173|0|2|0|1|0|0|0|0|0|0|0
D|K|20160405|TRS|5|5|1464|1647|22|20|325|303|5|6|2|2|1039|644|16|7|4|4|100|700|1|7|1|3|0|0|0|0|0|0
D|K|20160405|TRST|4|8|2196|5894|18|35|701|4785|9|22|2|7|0|200|0|2|0|2|1495|909|9|11|4|3|0|0|0|0|0|0
D|K|20160405|TRU|5|10|2844|3270|32|39|700|761|7|9|3|3|1197|1478|14|17|2|5|347|931|5|12|2|6|600|100|6|1|1|1
D|K|20160405|TRUE|9|10|9452.14|8635|408|89|5979.14|6560|355|56|5|5|379|568|17|5|3|2|3094|1507|36|28|8|7|0|0|0|0|0|0
D|K|20160405|TRUP|3|5|342|895|6|10|153|200|2|2|1|2|189|500|4|5|2|3|0|195|0|3|0|2|0|0|0|0|0|0
D|K|20160405|TRVN|5|8|2500|3766|26|39|300|1407|3|14|2|5|740|1359|8|15|4|6|1460|1000|15|10|3|2|0|0|0|0|0|0
D|K|20160405|TRXC|11|11|116739.542|52083.781|451|146|77810.5689|28764.4126|213|76|9|7|16927.9731|16368.3684|64|27|7|8|22001|6951|174|43|7|7|0|0|0|0|3|0
D|K|20160405|TSC|1|3|20|900|1|9|0|200|0|2|0|2|20|100|1|1|1|1|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160405|TSE|7|7|2822|4763|46|47|819|1726|12|14|4|3|1359|1846|26|20|5|7|644|791|8|9|3|4|0|400|0|4|0|2
D|K|20160405|TSEM|4|8|3247|6641|25|64|1533|3825|15|28|3|4|1564|1121|8|18|2|6|150|1695|2|18|2|5|0|0|0|0|0|0
D|K|20160405|TSLX|3|4|400|595|5|6|295|0|3|0|3|0|5|100|1|1|1|1|100|495|1|5|1|3|0|0|0|0|0|0
D|K|20160405|TSQ|3|2|172|300|3|2|5|200|1|1|1|1|167|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|TSRA|5|9|4112|3450|46|38|2341|1161|28|14|1|4|1511|1920|14|17|3|7|260|369|4|7|3|5|0|0|0|0|0|0
D|K|20160405|TSRO|12|11|4485.9604|9563|93|129|1071|2454|20|29|3|6|3012.9604|6806|68|96|12|10|402|303|5|4|3|3|0|0|0|0|0|0
D|K|20160405|TTC|6|8|2188|6968|31|92|868|1921|14|25|4|2|1220|4701|16|61|4|6|100|346|1|6|1|3|0|0|0|0|0|0
D|K|20160405|TTEC|3|3|207|1441|4|16|204|556|3|6|3|2|3|885|1|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|TTEK|3|7|2374|4085|24|52|1744|2524|14|30|3|3|530|1350|9|19|3|7|100|200|1|2|1|2|0|11|0|1|0|1
D|K|20160405|TTGT|0|3|0|290|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|190|0|2|0|2|0|0|0|0|0|0
D|K|20160405|TTI|5|7|7273|6117|44|76|5448|5296|29|68|2|4|840|300|3|2|3|2|985|521|12|6|3|4|0|0|0|0|0|0
D|K|20160405|TTMI|6|5|1243|2414|14|27|243|1714|6|20|2|2|0|400|0|4|0|3|1000|300|8|3|4|2|0|0|0|0|0|0
D|K|20160405|TTNP|5|3|8099|1548|40|11|802|943|6|6|2|1|6643|605|28|5|5|3|654|0|6|0|2|0|0|0|0|0|0|0
D|K|20160405|TTOO|1|2|500|151|5|2|0|0|0|0|0|0|500|151|5|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|TTPH|8|9|8261|7234|78|63|6256|3382|56|23|5|5|600|1032|6|8|4|3|1400|2820|15|32|5|7|5|0|1|0|1|0
D|K|20160405|TTS|5|8|2466|5669|28|50|1376|2100|15|18|3|5|639|2736|7|22|4|5|451|833|6|10|2|4|0|0|0|0|0|0
D|K|20160405|TTWO|14|12|7467|19306|84|220|4493|7821|51|84|8|9|1368|3759|14|36|6|8|1606|7326|19|97|6|8|0|400|0|3|0|2
D|K|20160405|TUBE|5|7|729|1604|11|20|108|601|2|7|1|3|221|403|4|7|4|5|400|600|5|6|2|2|0|0|0|0|0|0
D|K|20160405|TUES|6|8|4059|6654.5897|48|61|2700|3955.5897|33|31|2|5|601|730|7|9|5|5|758|1969|8|21|3|6|0|0|0|0|0|0
D|K|20160405|TUMI|6|11|7183|18500|57|83|5459|15019|43|43|3|4|673|400|4|2|3|2|1051|2881|10|36|3|9|0|200|0|2|0|2
D|K|20160405|TUP|8|8|2611|4569|60|63|1351|1895|24|20|4|3|1060|1214|33|22|6|5|200|1360|3|20|2|5|0|100|0|1|0|1
D|K|20160405|TVPT|6|7|1787|7027|22|72|1186|2952|13|31|4|5|45|600|1|4|1|2|556|3475|8|37|3|5|0|0|0|0|0|0
D|K|20160405|TWI|4|2|2147|4708|22|22|114|4508|3|20|2|1|200|100|2|1|1|1|1833|100|17|1|4|1|0|0|0|0|0|0
D|K|20160405|TWIN|2|2|99|305|2|5|0|230|0|3|0|2|99|75|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|TWOU|11|10|7430|5653|118|94|1307|1623|44|23|6|5|5585|3229|66|57|10|9|538|701|8|13|3|6|0|100|0|1|0|1
D|K|20160405|TXRH|9|14|6676|13319|69|142|1619|6368|16|53|1|7|2230|3934|24|51|6|9|2627|3017|27|38|4|10|200|0|2|0|2|0
D|K|20160405|TXTR|2|3|260|414|5|6|159|214|3|4|1|2|101|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|TYL|6|9|2582|4594|34|54|1019|520|13|6|3|1|1413|3474|19|42|6|8|100|500|1|5|1|2|50|100|1|1|1|1
D|K|20160405|TYPE|6|3|706|453|10|7|154|223|2|3|1|2|352|130|6|3|5|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160405|TZOO|2|5|113|2477|8|20|40|777|3|9|1|3|73|1501|5|8|2|3|0|199|0|3|0|1|0|0|0|0|0|0
D|K|20160405|UACL|1|3|100|252|1|3|100|0|1|0|1|0|0|252|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|UAM|1|2|146|553|2|6|146|447|2|4|1|1|0|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|UAN|8|7|8968.4098|3667.341|62|43|2676.7049|957.341|21|9|3|3|5591.7049|1349|34|18|6|4|700|1361|7|16|4|4|0|0|0|0|0|0
D|K|20160405|UBFO|0|1|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|UBNK|3|4|420|1300|5|13|100|100|1|1|1|1|320|500|4|4|3|2|0|700|0|8|0|2|0|0|0|0|0|0
D|K|20160405|UBNT|5|9|3794|4663|42|54|1139|1553|18|19|2|4|1955|2416|17|27|5|6|700|694|7|8|2|5|0|0|0|0|0|0
D|K|20160405|UBSH|1|7|368|2725|7|27|340|1500|3|14|1|2|28|400|4|4|1|3|0|825|0|9|0|5|0|0|0|0|0|0
D|K|20160405|UBSI|7|7|4384|3057|116|106|424|2207|15|63|4|5|1317|629|35|35|5|6|2643|221|66|8|3|3|0|0|0|0|0|0
D|K|20160405|UCBI|5|8|1751|2618|23|49|1648|1712|20|38|3|6|100|500|1|5|1|3|3|406|2|6|1|5|0|0|0|0|0|0
D|K|20160405|UCFC|1|4|100|503|1|6|100|200|1|1|1|1|0|3|0|1|0|1|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160405|UCP|2|1|200|500|2|4|100|0|1|0|1|0|100|500|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|UCTT|4|4|903|1000|11|9|400|400|3|4|1|2|303|0|5|0|3|0|200|600|3|5|1|2|0|0|0|0|0|0
D|K|20160405|UEIC|3|2|499|119|6|3|391|0|4|0|2|0|108|119|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|UEPS|6|5|2415|4027|20|25|1627|2549|11|11|2|2|388|1278|5|12|4|3|400|200|4|2|2|2|0|0|0|0|0|0
D|K|20160405|UFCS|4|6|2185|1449|16|24|1850|537|10|9|2|3|335|612|6|12|3|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160405|UFI|4|3|1756|1975|23|11|929|1365|13|5|3|3|727|510|9|5|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160405|UFPI|4|8|839|2435|10|40|400|665|3|15|1|4|439|1540|7|22|4|7|0|230|0|3|0|2|0|0|0|0|0|0
D|K|20160405|UFPT|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|UFS|8|10|4958|6546|72|87|1630|2054|22|31|2|6|1371|1995|27|30|6|8|1857|2497|22|26|5|8|100|0|1|0|1|0
D|K|20160405|UG|0|2|0|1339|0|11|0|0|0|0|0|0|0|1339|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|UIHC|4|6|1830|10808|24|48|362|2583|4|21|2|4|1368|7625|19|21|3|6|100|600|1|6|1|2|0|0|0|0|0|0
D|K|20160405|UIS|5|6|3010|12203|36|59|1033|4177|13|24|2|5|672|5380|7|7|3|3|1305|2646|16|28|4|4|0|0|0|0|0|0
D|K|20160405|ULBI|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|UMBF|6|10|3222|4035|36|64|544|1109|5|16|2|4|2378|2426|28|43|6|9|300|400|3|4|1|3|0|100|0|1|0|1
D|K|20160405|UNF|2|2|600|320|5|5|600|120|5|3|2|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|UNFI|7|11|3660|4656|39|57|2025|1099|15|14|2|4|1135|2811|19|31|7|8|500|746|5|12|2|5|0|0|0|0|0|0
D|K|20160405|UNT|8|9|22302|27495.1429|200|235|7966|12558.1429|50|77|6|5|900|1827|10|20|3|4|13336|12910|139|136|6|5|100|200|1|2|1|2
D|K|20160405|UNTD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|UNTY|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|UNVR|2|2|400|200|4|2|0|100|0|1|0|1|300|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|UPIP|3|3|3725|600|8|6|1511|0|1|0|1|0|2214|200|7|2|2|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160405|UPLD|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|USAK|2|2|214|300|3|3|0|0|0|0|0|0|214|100|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160405|USAP|4|3|1242|502|11|6|0|0|0|0|0|0|1242|502|11|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|USAT|5|7|2523|3911|17|15|1546|3200|10|8|4|4|400|100|1|1|1|1|577|611|6|6|3|3|0|0|0|0|0|0
D|K|20160405|USBI|1|3|100|600|1|33|0|0|0|0|0|0|100|300|1|3|1|2|0|300|0|30|0|2|0|0|0|0|0|0
D|K|20160405|USCR|6|9|2019|4041|22|47|355|1584|5|11|2|3|1134|2036|11|31|5|9|499|421|5|5|2|4|31|0|1|0|1|0
D|K|20160405|USDP|0|4|0|2574|0|7|0|1859|0|2|0|2|0|700|0|4|0|1|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160405|USLM|2|1|500|100|6|1|0|0|0|0|0|0|100|100|1|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|USM|6|8|1246|3495|17|55|463|604|5|12|3|3|776|1904|11|32|3|8|7|987|1|11|1|3|0|0|0|0|0|0
D|K|20160405|USMD|0|3|0|439.1309|0|10|0|0|0|0|0|0|0|439.1309|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|USNA|4|4|407|475|20|8|20|124|2|2|1|1|387|351|18|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|USPH|3|1|222|200|5|2|22|0|3|0|2|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|UTEK|3|5|561|2130|8|13|318|300|5|3|2|2|100|1420|1|5|1|4|143|410|2|5|2|2|0|0|0|0|0|0
D|K|20160405|UTI|3|1|241|500|4|5|200|0|3|0|3|0|41|100|1|1|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160405|UTL|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|UTMD|1|1|4|3|1|1|4|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|UTSI|0|1|0|58|0|1|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|UUUU|2|7|1554|6004|12|21|1344|1394|8|7|2|3|10|4010|2|10|1|3|200|600|2|4|1|3|0|0|0|0|0|0
D|K|20160405|UVE|5|8|2528|9983|33|35|1444|7644|20|16|1|3|756|1499|9|10|5|7|328|840|4|9|2|4|0|0|0|0|0|0
D|K|20160405|UVSP|1|2|41|500|2|5|2|100|1|1|1|1|39|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|UVV|7|7|2342|4845|37|72|458|1314|6|16|2|5|1443|3184|23|50|6|6|441|347|8|6|2|2|0|0|0|0|0|0
D|K|20160405|UWN|1|3|100|1601|1|6|0|100|0|1|0|1|0|1501|0|5|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|VA|10|19|29216|49789.8818|269|518|16857|28573.8818|139|265|7|13|7960|7645|73|104|5|10|4399|13416|57|146|5|11|0|155|0|3|0|1
D|K|20160405|VAC|5|6|822|1185|11|16|260|200|3|2|1|2|462|885|7|13|4|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160405|VASC|3|7|161|1447|4|18|36|564|1|6|1|4|25|758|2|10|2|4|100|125|1|2|1|2|0|0|0|0|0|0
D|K|20160405|VBIV|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160405|VBLT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|VBTX|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|VC|9|7|7226|8111|85|104|3300|4561|40|57|4|2|2507|2283|30|33|6|5|1119|590|12|7|5|4|300|677|3|7|2|3
D|K|20160405|VCEL|10|8|30828|24512|139|112|14956|11784|50|43|5|5|9668|9442|64|45|7|7|5904|2986|22|21|6|6|300|300|3|3|2|3
D|K|20160405|VCRA|16|13|19048|19589|200|163|7752|5881|77|24|13|7|7573|9729|87|70|11|10|3445|3076|34|59|7|6|278|903|2|10|2|2
D|K|20160405|VCYT|0|7|0|1874.9|0|26|0|170.9|0|6|0|4|0|1204|0|15|0|3|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20160405|VDSI|14|9|18662.4961|31672|175|121|11218.5012|23415|83|73|9|5|3528|7143|37|35|9|7|3915.9949|1114|55|13|9|3|0|0|0|0|0|0
D|K|20160405|VEC|0|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160405|VECO|2|7|810|2807|14|35|706|1024|12|13|2|3|104|1080|2|12|1|4|0|703|0|10|0|3|0|0|0|0|0|0
D|K|20160405|VEEV|10|8|14358|11538|274|155|10818|5373|229|69|6|3|1435|1486|19|20|6|4|2005|4284|25|62|4|7|100|395|1|4|1|3
D|K|20160405|VET|3|2|2490|1263|33|13|642|300|11|3|2|2|1828|400|21|2|3|2|0|563|0|8|0|1|20|0|1|0|1|0
D|K|20160405|VG|15|14|40655|60462|350|458|16531|16192|153|105|7|10|18993|23105|152|202|7|7|5131|21165|45|151|7|10|0|0|0|0|0|0
D|K|20160405|VGR|8|11|6858.3333|22678|70|105|3797.3333|17580|42|51|4|7|1387|1007|9|10|5|5|1674|4091|19|44|4|6|0|0|0|0|0|0
D|K|20160405|VHC|8|10|8109|19679|47|67|5299|15840|21|40|4|6|2358|2941|20|17|8|6|452|898|6|10|3|3|0|0|0|0|0|0
D|K|20160405|VHI|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|VIA|5|7|3877|3614|34|33|1750|207|13|4|2|3|2127|3080|21|25|5|6|0|327|0|4|0|2|0|0|0|0|0|0
D|K|20160405|VICR|2|3|363|280|5|3|216|0|2|0|1|0|117|280|2|3|2|3|30|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|VIRT|2|4|300|3124|3|25|100|1524|1|9|1|2|100|1200|1|12|1|3|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160405|VISI|1|1|38|400|1|4|38|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|VIVO|2|6|683|2374|10|34|583|1094|9|16|2|5|100|563|1|8|1|3|0|717|0|10|0|2|0|0|0|0|0|0
D|K|20160405|VKTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|VLGEA|1|2|155|185|20|3|0|30|0|1|0|1|155|155|20|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|VLP|9|4|3833|3360|48|14|708|563|10|6|3|3|3125|2797|38|8|9|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|VLTC|2|5|500|525|4|6|0|100|0|1|0|1|500|225|4|3|2|3|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160405|VMI|6|6|934|1035|21|22|82|455|4|8|2|4|747|562|15|13|5|6|105|18|2|1|2|1|0|0|0|0|0|0
D|K|20160405|VNCE|4|5|790|2262|11|12|92|1746|2|6|2|1|188|0|3|0|2|0|510|516|6|6|3|4|0|0|0|0|0|0
D|K|20160405|VNDA|9|9|2255|6547.6667|58|82|1224|2405|29|29|3|5|804|1025.6667|23|15|6|7|227|3017|6|37|4|6|0|100|0|1|0|1
D|K|20160405|VNOM|1|2|100|265|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|165|0|2|0|1|0|0|0|0|0|0
D|K|20160405|VNRX|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|VOC|2|0|743|0|5|0|143|0|2|0|1|0|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|VOXX|3|6|512|4183|6|32|300|1562|3|10|1|5|212|1970|3|14|3|5|0|651|0|8|0|1|0|0|0|0|0|0
D|K|20160405|VPG|2|2|411|200|5|2|100|100|1|1|1|1|11|100|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160405|VR|10|8|3482|4812|44|47|671|675|10|10|4|3|798|499|12|5|7|2|2013|3538|22|31|4|5|0|100|0|1|0|1
D|K|20160405|VRA|7|7|3501|5842.3462|51|65|1407|3190.3462|20|36|2|6|415|1722|7|17|3|6|1679|730|24|10|5|2|0|200|0|2|0|1
D|K|20160405|VRML|2|4|200|470|2|5|100|0|1|0|1|0|100|420|1|4|1|3|0|0|0|0|0|0|0|50|0|1|0|1
D|K|20160405|VRNG|5|3|24160|1846.669|13|14|23660|8.7|8|1|4|1|200|1637.969|2|11|1|3|300|100|3|1|2|1|0|100|0|1|0|1
D|K|20160405|VRNS|5|5|2426|928|30|13|526|508|4|7|2|1|1389|320|19|5|3|3|511|100|7|1|2|1|0|0|0|0|0|0
D|K|20160405|VRNT|6|8|4359|8174|58|117|910|5007|17|79|1|5|2450|1631|27|19|3|5|899|1136|13|15|5|5|100|400|1|4|1|1
D|K|20160405|VRTS|3|9|752|2539|10|25|400|603|4|8|1|5|352|1836|6|16|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160405|VRTU|6|4|924|1588|15|19|300|826|3|9|1|2|578|762|11|10|6|3|46|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|VRTV|2|4|160|205|4|4|156|0|3|0|2|0|4|100|1|1|1|1|0|105|0|3|0|3|0|0|0|0|0|0
D|K|20160405|VSAR|5|9|3350|2319|19|25|1000|601|6|7|1|2|2250|1218|12|13|5|7|100|500|1|5|1|3|0|0|0|0|0|0
D|K|20160405|VSAT|4|7|631|1778|10|19|200|602|2|6|2|4|431|1176|8|13|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|VSCP|1|1|2|202|1|3|2|0|1|0|1|0|0|100|0|1|0|1|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20160405|VSEC|3|2|325|108|3|2|0|0|0|0|0|0|325|108|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|VSH|10|10|7840|14736|63|134|2673|4262|17|43|3|7|2967|4603|24|41|6|5|2200|5871|22|50|6|7|0|0|0|0|0|0
D|K|20160405|VSI|5|6|2603|3025|47|44|562|1680|11|25|2|3|1515|968|25|12|5|4|526|377|11|7|1|3|0|0|0|0|0|0
D|K|20160405|VSLR|11|9|16460|4362|66|43|5210|1942|31|17|7|3|1700|1245|9|13|3|3|9550|1175|26|13|6|6|0|0|0|0|0|0
D|K|20160405|VSTM|5|8|1800|4683|15|14|1100|1472|11|5|5|5|600|2711|3|4|2|4|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160405|VSTO|7|9|3987|7603|52|78|1456|1663|25|16|5|5|2131|4442|23|43|5|7|300|1198|3|16|1|4|100|300|1|3|1|1
D|K|20160405|VTAE|6|11|5393|8566.7931|40|78|2821|4043.7931|11|27|2|5|1153|2261|13|23|4|6|1419|1921|16|25|6|5|0|341|0|3|0|2
D|K|20160405|VTL|2|5|800|1521|7|26|0|376|0|4|0|3|600|1145|6|22|2|4|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|VTNR|1|0|171|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|171|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|VTTI|3|2|179|212|3|4|100|0|1|0|1|0|79|212|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|VTVT|3|2|1000|200|10|3|456|0|4|0|2|0|200|200|2|3|1|2|244|0|3|0|2|0|100|0|1|0|1|0
D|K|20160405|VUZI|3|3|1950|494|20|8|100|350|1|4|1|2|100|141|1|3|1|2|1750|3|18|1|1|1|0|0|0|0|0|0
D|K|20160405|VVC|6|7|1526|1887.6667|36|30|725|634|14|10|4|3|554|588.6667|18|11|3|3|247|665|4|9|3|4|0|0|0|0|0|0
D|K|20160405|VVI|1|2|7|307|1|3|0|200|0|1|0|1|7|107|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|VVUS|8|10|17682|47656.7683|62|125|3295|7908.1585|16|34|5|7|200|2325.6098|2|22|1|4|14187|37423|44|69|6|6|0|0|0|0|0|0
D|K|20160405|VWR|6|12|5969|7070|66|83|2807|1803|29|29|3|5|830|1100|9|9|4|4|2332|3967|28|43|4|9|0|200|0|2|0|2
D|K|20160405|W|7|6|11434|7003|47|69|6222|2635|13|28|3|5|4134|4068|27|38|6|5|1078|300|7|3|3|2|0|0|0|0|0|0
D|K|20160405|WABC|5|10|856|2285|24|44|346|823|5|10|2|3|510|962|19|26|4|7|0|400|0|7|0|3|0|100|0|1|0|1
D|K|20160405|WAC|3|5|1198|2242|15|27|591|1051|8|13|1|2|607|600|7|7|3|1|0|591|0|7|0|3|0|0|0|0|0|0
D|K|20160405|WAFD|6|12|16545|16923|202|212|1910|3008|22|43|3|5|6575|8043|80|97|4|10|8060|5872|100|72|3|6|0|0|0|0|0|0
D|K|20160405|WAGE|3|5|979|1408|14|15|606|600|7|6|2|2|273|527|6|6|3|4|100|281|1|3|1|2|0|0|0|0|0|0
D|K|20160405|WAIR|5|6|1262|1081|11|17|898|681|5|13|3|2|331|0|4|0|3|0|33|400|2|4|1|4|0|0|0|0|0|0
D|K|20160405|WAL|8|10|3141|5900|91|114|1485|3136|46|72|5|5|939|1063|32|22|7|7|617|1701|12|20|4|4|100|0|1|0|1|0
D|K|20160405|WASH|2|5|405.6334|1508|3|11|86|308|1|5|1|2|319.6334|1114|2|5|2|4|0|86|0|1|0|1|0|0|0|0|0|0
D|K|20160405|WATT|4|10|1503|11343|17|57|100|4940|1|14|1|2|905|6180|12|36|4|9|498|223|4|7|2|3|0|0|0|0|0|0
D|K|20160405|WBMD|9|7|4560|6207|55|88|1349|1486|16|27|3|3|2516|3570|30|46|8|7|595|1151|8|15|4|3|100|0|1|0|1|0
D|K|20160405|WBS|9|10|5595|4884|115|117|2274|2876|38|85|8|5|1167|1110|20|16|5|8|2154|898|57|16|2|4|0|0|0|0|0|0
D|K|20160405|WCC|6|4|1939|4123|26|64|705|1355|12|20|3|1|1234|2268|14|37|4|4|0|500|0|7|0|1|0|0|0|0|0|0
D|K|20160405|WCG|6|11|7616|5442|86|78|1202|2452|14|34|1|4|6314|2690|71|39|6|10|100|300|1|5|1|1|0|0|0|0|0|0
D|K|20160405|WCIC|2|6|200.2727|1394|3|20|200|109|2|3|1|3|0.2727|583|1|8|1|4|0|702|0|9|0|2|0|0|0|0|0|0
D|K|20160405|WD|4|7|1745|2069|14|27|210|326|3|4|2|2|1535|1343|11|19|4|6|0|300|0|3|0|3|0|100|0|1|0|1
D|K|20160405|WDFC|2|7|465|809|6|15|434|36|3|3|1|1|31|773|3|12|2|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|WDR|9|8|7757|9408|115|99|3539|3906|63|46|6|5|2305|1605|28|21|6|5|1744|3797|21|31|7|6|169|100|3|1|2|1
D|K|20160405|WEB|9|9|5706|2664|271|47|3778|982|227|11|6|4|518|962|29|27|5|4|1410|720|15|9|3|4|0|0|0|0|0|0
D|K|20160405|WERN|8|10|3126|6148|39|52|1049|3494|16|23|6|5|814|1038|10|11|3|4|1263|1616|13|18|4|5|0|0|0|0|0|0
D|K|20160405|WEX|7|4|2198|1527|24|23|763|449|10|8|3|1|1235|978|12|14|6|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160405|WEYS|3|0|124|0|3|0|0|0|0|0|0|0|124|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|WFBI|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|WFD|3|8|300|15099|3|16|200|13449|2|6|2|3|100|1527.5|1|7|1|4|0|82.5|0|2|1|2|0|40|0|1|0|1
D|K|20160405|WG|3|6|672|2109|9|22|104|1409|2|12|1|4|368|284|5|4|3|3|200|416|2|6|1|2|0|0|0|0|0|0
D|K|20160405|WGL|4|6|569|3819|11|35|261|552|6|6|3|2|108|2641|3|19|2|5|200|626|2|10|1|2|0|0|0|0|0|0
D|K|20160405|WGO|4|5|1783|2500|13|22|1564|1445|7|11|2|3|219|754|6|7|4|3|0|301|0|4|0|2|0|0|0|0|0|0
D|K|20160405|WHG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|WHLM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|WHLR|1|1|1000|400|8|1|600|400|4|1|1|1|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|WIBC|8|7|1990|2826|27|37|784|1535|12|26|5|6|289|300|4|3|2|2|917|991|11|8|4|3|0|0|0|0|0|0
D|K|20160405|WIFI|3|5|800|1325|9|24|500|386|3|8|2|4|200|495|2|5|1|4|100|444|4|11|1|1|0|0|0|0|0|0
D|K|20160405|WILN|5|7|1777|7143|12|37|1157|607|7|5|2|3|116|686|2|5|2|3|504|5850|3|27|2|5|0|0|0|0|0|0
D|K|20160405|WINA|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|WING|6|9|3357|6820|38|82|727|1461|9|17|2|2|1710|2622|18|29|6|6|720|1890|9|25|3|7|200|847|2|11|1|4
D|K|20160405|WIRE|4|4|584|1087|11|15|215|400|4|5|1|1|279|546|6|8|3|3|90|141|1|2|1|2|0|0|0|0|0|0
D|K|20160405|WIX|3|4|513|1878|4|14|13|1178|1|9|1|3|500|700|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|WK|3|1|318|103|5|2|55|0|1|0|1|0|263|103|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|WLB|5|10|4113|6011.8947|24|63|1213|1514.8947|13|16|3|3|2400|2000|6|20|3|7|500|2497|5|27|2|4|0|0|0|0|0|0
D|K|20160405|WLDN|4|2|213|68|5|4|0|54|0|1|0|1|113|14|3|3|3|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160405|WLFC|0|1|0|79|0|1|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|WLH|9|10|9783|9997|92|98|4899|3122|34|29|3|6|1904|3394|23|40|5|7|2880|2481|34|26|5|2|100|1000|1|3|1|2
D|K|20160405|WLKP|7|4|1200|301|13|4|200|100|2|1|2|1|800|101|8|2|5|2|200|100|3|1|2|1|0|0|0|0|0|0
D|K|20160405|WMAR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|WMGI|8|11|4036|5682|60|55|1692|2465|24|23|4|3|349|1827|4|18|3|9|1995|1390|32|14|3|4|0|0|0|0|1|0
D|K|20160405|WMIH|3|7|3780|11038|14|32|700|9780|8|24|1|3|300|864|1|4|1|3|2780|394|5|4|2|3|0|0|0|0|0|0
D|K|20160405|WMK|3|5|124|707|7|9|1|274|1|3|1|1|123|433|6|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|WMS|9|8|7005|5606|63|55|4631|2931|34|27|6|4|1349|1475|18|18|6|5|525|1000|6|8|3|2|500|200|5|2|2|1
D|K|20160405|WNC|9|7|11408|15075|80|93|7360|11504|42|59|4|4|1900|1591|16|16|4|5|2148|1980|22|18|5|3|0|0|0|0|0|0
D|K|20160405|WNRL|1|1|200|150|2|2|0|0|0|0|0|0|200|150|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|WOOF|9|8|3421|5890|48|97|1894|2445|25|47|3|4|1119|2743|18|42|7|5|208|702|3|8|3|4|200|0|2|0|1|0
D|K|20160405|WOR|7|6|1373|1915|38|68|713|1284|11|42|2|4|642|613|25|23|6|4|18|18|2|3|1|1|0|0|0|0|0|0
D|K|20160405|WPCS|2|1|400|1515|4|3|0|1315|0|1|0|1|400|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|WPRT|3|8|1800|10670|18|41|1500|7233|15|14|2|3|200|1995|2|10|2|6|100|1342|1|16|1|5|0|100|0|1|0|1
D|K|20160405|WPT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|WRLD|4|5|702|1396|9|17|160|190|2|2|1|2|442|942|5|12|4|5|100|264|2|3|1|3|0|0|0|0|0|0
D|K|20160405|WSBC|4|3|819|600|11|6|69|200|2|2|1|2|750|400|9|4|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|WSBF|0|2|0|600|0|5|0|400|0|2|0|1|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160405|WSCI|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|WSFS|1|6|100|1231|1|15|0|343|0|4|0|2|100|446|1|6|1|5|0|442|0|5|0|3|0|0|0|0|0|0
D|K|20160405|WSO|6|6|1208|1506|25|32|456|780|5|12|2|4|551|587|16|16|6|4|201|139|4|4|1|2|0|0|0|0|0|0
D|K|20160405|WST|7|10|3050|3193|35|37|499|256|5|5|3|1|1751|1876|18|20|5|10|700|1061|11|12|3|5|100|0|1|0|1|0
D|K|20160405|WSTC|2|3|1589|1697|18|24|389|867|4|12|1|2|800|559|9|9|1|3|400|271|5|3|1|1|0|0|0|0|0|0
D|K|20160405|WSTG|0|2|0|100|0|2|0|30|0|1|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|WSTL|1|0|19600|0|17|0|7995|0|7|0|1|0|11605|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|WTBA|2|4|155|1489|4|14|0|100|0|1|0|1|155|1389|4|13|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|WTFC|9|7|3632|2243|50|36|1726|1511|21|21|3|5|1380|373|19|7|8|3|526|359|10|8|2|3|0|0|0|0|0|0
D|K|20160405|WTI|11|6|25930|13294|77|42|16681|7804|43|18|4|4|1354|3700|5|6|3|2|7895|1790|29|18|8|3|0|0|0|0|0|0
D|K|20160405|WTM|4|3|516|234|10|6|0|0|0|0|0|0|516|234|10|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|WTS|7|6|1749|4929|23|62|428|1588|7|19|4|3|1221|3041|15|40|6|6|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20160405|WTT|1|0|282|0|1|0|282|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|WVE|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|WWD|7|9|1163|2680|14|30|142|860|2|9|1|3|821|1478|10|17|6|7|200|342|2|4|3|3|0|0|0|0|0|0
D|K|20160405|WWE|8|12|7458|14163|82|151|2084.5714|8493|21|86|4|6|2227.4286|2681|23|31|7|6|3146|2903|38|31|5|8|0|86|0|3|0|2
D|K|20160405|WWW|7|5|1258|5087|15|64|234|1623|5|23|3|4|105|1269|2|17|2|4|919|2095|8|23|3|3|0|100|0|1|0|1
D|K|20160405|XBIT|4|4|821|2539|10|15|0|1719|0|6|0|2|321|820|5|9|3|4|400|0|4|0|2|0|100|0|1|0|1|0
D|K|20160405|XBKS|2|1|294|200|3|1|0|0|0|0|0|0|294|200|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|XCOM|1|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|XCRA|1|4|212|2663|3|24|212|1608|3|11|1|4|0|633|0|7|0|4|0|422|0|6|1|2|0|0|0|0|0|0
D|K|20160405|XENT|6|6|1166|3661|43|42|595|1826|31|18|3|4|471|1135|11|16|4|4|100|700|1|8|1|1|0|0|0|0|0|0
D|K|20160405|XLRN|9|10|6642|5844|85|79|2731|3158|35|42|3|4|2825|2386|32|33|9|9|886|300|16|4|1|2|200|0|2|0|1|0
D|K|20160405|XNCR|3|8|770|1095|14|14|8|192|1|2|1|2|609|903|10|12|3|6|153|0|3|0|2|0|0|0|0|0|0|0
D|K|20160405|XNPT|6|8|2930|8974|28|94|1633|2984|12|31|2|5|138|1007|3|11|3|3|1159|4983|13|52|3|5|0|0|0|0|0|0
D|K|20160405|XONE|6|9|6571|10954|46|50|4699|4496|27|28|2|4|772|5977|10|17|4|6|1100|481|9|5|4|4|0|0|0|0|0|0
D|K|20160405|XOXO|2|1|127|27|2|1|127|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|1|0|1
D|K|20160405|XPLR|0|3|0|309|0|5|0|109|0|2|0|2|0|200|0|3|0|2|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160405|XPO|10|10|9697|20788|87|144|6023|7829|47|63|7|6|3124|10801|31|54|6|7|550|1979|9|24|5|6|0|179|0|3|0|1
D|K|20160405|XRM|4|7|1619|4706|26|39|688|2882|14|20|2|6|729|1824|8|19|2|5|202|0|4|0|2|0|0|0|0|0|0|1
D|K|20160405|XTLY|5|2|1811|300|21|3|100|0|1|0|1|0|200|200|2|2|1|1|1511|100|18|1|4|1|0|0|0|0|0|0
D|K|20160405|XTNT|1|5|2100|5300|5|11|2100|4800|5|8|1|5|0|300|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160405|XXIA|3|3|500|2901|6|34|400|2252|5|24|2|2|100|37|1|3|1|1|0|612|0|7|0|2|0|0|0|0|0|0
D|K|20160405|YDKN|2|4|212|667|6|9|39|360|3|3|1|2|173|270|3|4|2|3|0|37|0|2|0|1|0|0|0|0|0|0
D|K|20160405|YOD|2|2|1915|601|18|5|0|500|0|3|0|1|1216|101|12|2|2|2|699|0|6|0|2|0|0|0|0|0|0|0
D|K|20160405|YORW|2|5|134|607|3|9|0|100|0|1|0|1|34|507|2|8|1|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160405|YRCW|8|4|7546|13156|83|55|3352|11356|37|39|5|2|1349|1500|13|11|4|3|2845|300|33|5|6|1|0|0|0|0|0|0
D|K|20160405|YUME|1|5|574|1129|1|12|574|100|1|1|1|1|0|100|0|1|0|1|0|929|0|10|0|3|0|0|0|0|0|0
D|K|20160405|Z|15|17|13977|20528.75|158|153|6513|12795.75|70|68|11|12|2824|3300|36|31|10|11|4340|4333|49|53|8|8|300|100|3|1|3|1
D|K|20160405|ZAGG|10|6|4204|9785.875|40|58|1182|6515.5625|12|30|2|5|306|2270.3125|4|18|4|4|2716|1000|24|10|8|3|0|0|0|0|0|0
D|K|20160405|ZBRA|6|6|3589|3808|61|35|630|624|16|10|3|3|2325|2746|38|19|5|4|534|338|6|5|4|2|100|100|1|1|1|1
D|K|20160405|ZEN|5|12|2344|5434|34|69|1474|1365|18|19|3|4|457|2496|9|31|4|6|413|1473|7|17|3|5|0|100|0|2|0|1
D|K|20160405|ZEUS|2|4|84|1536|2|14|0|400|0|4|0|2|84|846|2|6|2|3|0|290|0|4|0|1|0|0|0|0|0|0
D|K|20160405|ZFC|1|4|100|2059.8469|1|10|0|491|0|2|0|2|100|1568.8469|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160405|ZFGN|15|19|23186|23978.6348|115|171|15588|12820.6348|55|91|9|12|5490|7237|37|33|10|11|2108|3921|23|47|6|9|0|0|0|0|0|0
D|K|20160405|ZG|7|10|6629|12981|95|167|2549|3470|26|38|7|6|2256|4736|27|61|4|8|1824|4093|42|60|2|8|0|682|0|8|1|3
D|K|20160405|ZGNX|5|7|1296|5322|15|32|626|1054|6|12|3|2|470|3772|7|15|4|6|200|496|2|5|1|4|0|0|0|0|0|0
D|K|20160405|ZHNE|4|4|850|4885|9|14|350|2925|4|2|3|1|500|1503|5|7|3|3|0|457|0|5|0|3|0|0|0|0|0|0
D|K|20160405|ZIXI|3|9|2442|3721|22|40|1142|843|10|12|3|4|0|300|0|3|0|3|1300|2578|12|25|1|4|0|0|0|0|0|0
D|K|20160405|ZLTQ|6|10|6874|8378|86|102|2626|4179|39|47|3|5|2831|2167|31|25|5|7|1417|1922|16|28|2|6|0|110|0|2|0|2
D|K|20160405|ZN|2|3|750|2000|8|15|600|200|6|2|1|1|150|300|2|2|2|2|0|1500|0|11|0|2|0|0|0|0|0|0
D|K|20160405|ZUMZ|5|11|2954|10574|35|74|1497|7528|16|40|3|5|957|843|14|10|4|7|500|1603|5|18|2|5|0|600|0|6|0|2
D|K|20160405|ZYNE|16|14|19439.7|6300|113|80|5124.7|812|33|5|10|3|13186|5076|68|70|12|13|1030|400|11|4|6|3|99|12|1|1|1|1
D|K|20160406|AAC|8|3|3370|1941|32|24|2420|100|19|2|5|1|650|1841|9|22|6|3|300|0|4|0|2|0|0|0|0|0|0|0
D|K|20160406|AAMC|0|3|0|203|0|3|0|0|0|0|0|0|0|203|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|AAME|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|AAN|8|5|3684|3082|39|34|2845|1445|26|16|7|4|239|100|6|1|3|1|600|1450|7|16|5|4|0|87|0|1|0|1
D|K|20160406|AAOI|7|5|1240|1359|17|16|355|726|4|8|4|3|485|533|9|7|4|5|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160406|AAON|3|8|1405|4584|17|55|500|1897|6|20|2|3|701|1963|7|25|2|5|204|724|4|10|1|3|0|0|0|0|0|0
D|K|20160406|AAV|3|4|2195|1490|18|13|615|700|5|5|2|2|580|680|5|6|1|2|1000|110|8|2|2|2|0|0|0|0|0|0
D|K|20160406|AAVL|11|10|9191|6221|106|70|4580|1001|50|11|10|4|642|500|13|5|5|3|3969|4720|43|54|6|7|0|0|0|0|0|0
D|K|20160406|AAWW|3|9|921|3943.0109|19|50|370|606.0109|9|7|1|6|451|1987|9|25|3|5|100|1350|1|18|1|3|0|0|0|0|0|0
D|K|20160406|AB|3|10|4916|5261|33|38|2305|2350|15|5|1|1|2431|1712|16|18|2|9|180|1199|2|15|1|5|0|0|0|0|0|0
D|K|20160406|ABAX|4|3|1044|439|15|7|312|103|6|2|3|1|732|210|9|3|3|2|0|126|0|2|0|1|0|0|0|0|0|0
D|K|20160406|ABCB|5|5|524|688|14|14|80|292|1|3|1|2|444|296|13|10|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|ABCD|1|1|200|500|1|7|0|0|0|0|0|0|200|0|1|0|1|0|0|500|0|7|0|1|0|0|0|0|0|0
D|K|20160406|ABCO|7|8|3248|1882|42|25|2226|781|29|9|4|2|806|333|10|5|6|4|216|768|3|11|2|4|0|0|0|0|0|0
D|K|20160406|ABCW|1|4|1|940|1|11|0|100|0|1|0|1|1|701|1|8|1|2|0|139|0|2|0|2|0|0|0|0|0|0
D|K|20160406|ABEO|5|3|3217|371.4286|28|7|900|321.4286|9|6|2|2|1517|50|10|1|3|1|800|0|9|0|4|0|0|0|0|0|0|0
D|K|20160406|ABG|6|6|1141|1306|16|18|723|276|11|4|3|1|318|430|4|8|3|6|100|600|1|6|1|2|0|0|0|0|0|0
D|K|20160406|ABIL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ABIO|2|0|97.5|0|2|0|0|0|0|0|0|0|97.5|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ABM|4|5|1349|2491|21|31|902|1471|14|20|3|2|13|300|1|3|1|2|434|620|6|7|3|3|0|100|0|1|0|1
D|K|20160406|ABMD|8|10|10090|5280|106|63|5201|1699|37|21|4|3|4563|2980|64|32|7|7|300|551|4|9|1|4|26|50|1|1|1|1
D|K|20160406|ABTL|4|6|1817|792|13|14|1195|313|5|5|3|1|522|247|6|4|3|4|100|132|2|2|1|2|0|100|0|3|0|1
D|K|20160406|ABTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ABUS|7|7|12538|13341|31|25|921|11979|10|11|4|2|10853|1185|14|12|6|6|764|177|7|2|3|2|0|0|0|0|0|0
D|K|20160406|ABY|3|5|1213|1050|14|11|743|400|9|4|3|1|370|550|4|6|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160406|AC|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ACAT|5|4|1066|414|16|9|506|107|6|4|3|1|360|204|8|3|2|3|200|100|2|1|1|1|0|3|0|1|0|1
D|K|20160406|ACBI|1|2|100|400|1|4|0|100|0|1|0|1|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160406|ACCO|8|7|5145|3176|53|35|2636|1990|27|21|4|3|881|100|6|1|4|1|1628|1086|20|13|5|5|0|0|0|0|0|0
D|K|20160406|ACET|7|4|2070|2104|20|26|1170|1556|11|20|3|3|900|364|9|4|6|2|0|184|0|2|0|1|0|0|0|0|0|0
D|K|20160406|ACFC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ACHC|4|6|4485|4437|57|54|2139|1267|29|13|2|3|2146|2380|26|31|4|5|200|790|2|10|1|4|0|0|0|0|0|0
D|K|20160406|ACHN|17|17|28473|52269.0286|276|526|16937|27573.0286|145|253|12|12|440|1617|10|14|6|8|11096|22879|121|257|11|11|0|200|0|2|0|2
D|K|20160406|ACIW|2|7|1337|5140|18|66|1337|2357|18|30|2|4|0|539|0|7|0|2|0|2244|0|29|0|5|0|0|0|0|0|0
D|K|20160406|ACLS|8|10|6674|10296|55|76|1701|4086|17|23|5|6|400|1066|3|3|3|2|4573|5144|35|50|6|8|0|0|0|0|0|0
D|K|20160406|ACM|5|4|1455|3266|33|58|1063|693|27|14|4|4|105|605|2|7|2|3|287|1968|4|37|2|4|0|0|0|0|0|0
D|K|20160406|ACNB|1|1|67|56|1|1|67|0|1|0|1|0|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0
D|K|20160406|ACOR|7|10|6630|12956|107|134|3135|6851|43|53|4|5|2549|4339|51|57|5|8|946|1766|13|24|4|5|0|0|0|0|0|0
D|K|20160406|ACRS|1|2|300|195|3|2|100|0|1|0|1|0|200|195|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ACRX|9|14|10756|9976.3984|49|82|3868|3942.3984|15|37|6|8|5381|4215|20|26|6|9|1507|1519|14|18|4|7|0|300|0|1|0|1
D|K|20160406|ACSF|2|2|202|101|3|2|0|0|0|0|0|0|202|101|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ACTA|5|3|1762|1063|17|12|310|0|4|0|3|0|1152|563|12|7|4|3|300|500|1|5|1|1|0|0|0|0|0|0
D|K|20160406|ACTG|9|6|3897|12334.5|33|96|1424|3210.5|14|30|5|4|1273|3164|8|12|3|3|1200|5960|11|54|5|6|0|0|0|0|0|0
D|K|20160406|ACU|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ACUR|0|1|0|174|0|2|0|0|0|0|0|0|0|174|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ACW|5|4|1770.8182|1138|25|10|431.8182|338|5|1|2|1|0|0|0|0|0|0|1339|800|20|9|3|3|0|0|0|0|0|0
D|K|20160406|ACXM|7|3|3207|1272|41|17|1293|605|17|8|3|2|1090|467|15|5|5|2|824|200|9|4|3|2|0|0|0|0|0|0
D|K|20160406|ADHD|11|4|4600|1342|54|19|1082|100|12|1|6|1|2518|422|35|7|9|2|1000|820|7|11|3|3|0|0|0|0|0|0
D|K|20160406|ADMA|0|2|0|1301|0|2|0|1001|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ADMP|1|3|80|1110|1|10|0|100|0|1|0|1|80|610|1|6|1|2|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20160406|ADMS|9|9|8542|4262|81|46|3767|2196.2857|26|23|4|3|3070|1345.7143|39|16|7|7|1705|720|16|7|6|4|0|0|0|0|0|0
D|K|20160406|ADPT|8|7|2665.5|2659|26|33|407|910|5|9|1|3|2158.5|1305|20|18|8|6|100|444|1|6|1|2|0|0|0|0|0|0
D|K|20160406|ADRO|12|8|19486.7973|7159|210|70|5616.6|2462|53|28|6|2|13410.1973|4097|147|34|11|8|460|500|10|7|4|2|0|100|0|1|0|1
D|K|20160406|ADTN|4|7|8785|4800|94|62|5352|2382|54|34|3|4|1836|902|23|10|3|3|1597|1516|17|18|3|5|0|0|0|0|0|0
D|K|20160406|ADUS|2|1|200|104|3|2|100|0|1|0|1|0|100|104|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ADXS|11|13|38085.5625|35982|241|296|20472|7933|86|73|6|5|10384.5625|12078|81|113|8|10|7229|15971|74|110|3|8|0|0|0|0|0|0
D|K|20160406|AEGN|3|6|1867|1274|10|16|469|348|4|5|3|2|1398|500|6|5|2|3|0|426|0|6|0|3|0|0|0|0|0|0
D|K|20160406|AEGR|13|9|12528|18129.5605|126|179|8016|8172.5605|71|66|11|6|640|1142|8|11|3|3|3872|8815|47|102|7|5|0|0|0|0|0|0
D|K|20160406|AEHR|3|1|3899|399|4|3|3500|399|1|3|1|1|0|0|0|0|0|0|399|0|3|0|2|0|0|0|0|0|0|0
D|K|20160406|AEIS|6|7|2031|3315|28|39|150|1282|4|16|1|3|1781|1499|23|16|5|7|100|534|1|7|1|4|0|0|0|0|0|0
D|K|20160406|AEL|16|11|15366.9281|13329|160|91|7540.7648|3524|86|27|12|6|3873.1633|5520|33|26|11|7|3953|4285|41|38|9|6|0|0|0|0|0|1
D|K|20160406|AEMD|1|3|200|1300|2|5|0|0|0|0|0|0|200|1300|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|AEPI|2|4|101|430|2|5|0|200|0|1|0|1|100|230|1|4|1|3|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|AERI|13|11|17713|11271|113|98|13176|5136|64|48|6|4|4137|5526|43|40|10|9|400|609|6|10|2|3|0|0|0|0|0|0
D|K|20160406|AETI|3|4|511.474|1871|5|6|0|0|0|0|0|0|511.474|1871|5|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|AEY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|AEZS|8|9|5157|6731|30|79|2714|1480|4|15|4|5|856|1525|10|18|5|6|1587|3726|16|46|2|5|0|0|0|0|0|0
D|K|20160406|AF|6|9|4113|3041|42|32|1713|386|18|4|4|4|400|600|4|6|3|5|2000|2055|20|22|5|6|0|0|0|0|0|0
D|K|20160406|AFAM|1|2|800|150|3|2|800|50|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|AFH|1|2|16|136|1|2|16|0|1|0|1|0|0|112|0|1|0|1|0|24|0|1|0|1|0|0|0|0|0|0
D|K|20160406|AFMD|12|11|5065|6042|55|65|1490|1050|21|11|5|6|2708|2842|25|28|9|8|867|1650|9|25|3|4|0|500|0|1|0|1
D|K|20160406|AFOP|9|6|2136|1505|25|14|681|405|10|5|4|3|855|600|9|4|6|4|600|500|6|5|2|1|0|0|0|0|0|0
D|K|20160406|AFSI|12|11|6903|5815.4836|69|66|2904|2417.4836|30|37|3|5|1398|1601|11|12|7|5|2601|1797|28|17|7|4|0|0|0|0|0|0
D|K|20160406|AG|12|12|56365|54035|287|231|26369|24309|110|97|6|7|5958|3000|42|17|8|5|24038|26426|135|115|10|10|0|300|0|2|0|2
D|K|20160406|AGCO|9|7|4342|1771|61|27|3370|718|42|13|5|4|314|653|6|9|4|5|458|400|10|5|4|2|200|0|3|0|2|0
D|K|20160406|AGEN|15|10|43342.6767|32608.2143|220|210|31551.9767|17133|116|78|8|5|4175.7|5939.2143|30|41|7|8|7115|9536|70|91|9|5|500|0|4|0|2|0
D|K|20160406|AGFS|3|6|700|2978|8|37|100|0|1|0|1|0|300|812|4|13|2|5|300|2166|3|24|1|2|0|0|0|0|0|0
D|K|20160406|AGI|8|11|40917|32565|251|196|14812|11484|83|64|6|5|20353|13153|127|78|4|3|5752|7928|41|54|6|7|0|0|0|0|0|1
D|K|20160406|AGII|2|2|200|639|3|5|100|39|2|1|1|1|100|600|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|AGIO|13|13|14917|15540|198|145|4716|5709|55|52|5|5|9377|8588|133|76|12|11|824|1162|10|15|4|7|0|81|0|2|0|2
D|K|20160406|AGM|2|1|250|100|3|1|0|0|0|0|0|0|250|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|AGO|9|7|15220|4116.6596|193|89|3353|1558.6596|50|35|5|5|778|258|9|15|6|3|10989|2300|132|39|7|4|100|0|2|0|1|0
D|K|20160406|AGRO|5|7|4739|3298|47|40|2139|854|21|11|2|2|798|200|8|2|4|1|1802|2244|18|27|2|6|0|0|0|0|1|0
D|K|20160406|AGRX|1|2|435|175|5|2|0|0|0|0|0|0|435|175|5|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|AGTC|7|5|1374|2643.5523|20|18|213|961|3|11|2|3|861|1682.5523|13|7|5|4|300|0|4|0|3|0|0|0|0|0|0|0
D|K|20160406|AGX|2|6|400|1020|7|16|201|121|3|3|1|2|199|598|4|8|2|5|0|301|0|5|0|2|0|0|0|0|0|0
D|K|20160406|AGYS|1|2|300|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|300|200|2|2|1|2|0|0|0|0|0|0
D|K|20160406|AHC|4|1|917|140|12|2|367|140|4|2|2|1|100|0|1|0|1|0|450|0|7|0|2|0|0|0|0|0|0|0
D|K|20160406|AHGP|4|1|796|284|10|6|436|229|5|3|2|1|331|55|4|3|2|1|29|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|AHL|5|5|600|1754|11|33|200|502|2|12|2|2|0|768|0|14|0|4|400|484|9|7|3|2|0|0|0|0|0|0
D|K|20160406|AHS|14|6|4820|9510|51|64|1221|5129|17|24|4|2|2394|3477|21|30|9|4|1205|904|13|10|5|3|0|0|0|0|0|0
D|K|20160406|AIMC|2|3|902|551|11|6|400|151|5|3|2|1|500|200|5|2|2|1|0|200|0|1|0|1|2|0|1|0|1|0
D|K|20160406|AIMT|5|6|1270|1963|13|23|200|300|1|3|1|2|765|1437|7|17|4|5|305|226|5|3|3|2|0|0|0|0|0|0
D|K|20160406|AIN|5|4|1317|1112|21|16|220|509|3|7|2|2|875|603|11|9|4|3|222|0|7|0|2|0|0|0|0|0|0|0
D|K|20160406|AINC|0|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|AIQ|0|2|0|700|0|7|0|700|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|1
D|K|20160406|AIR|4|5|1558|1405|23|18|361|711|7|10|1|2|595|594|9|7|3|5|602|100|7|1|3|1|0|0|0|0|0|0
D|K|20160406|AIRM|4|10|2204|3609|26|35|948|1589|12|13|1|3|1156|1194|13|15|4|8|100|726|1|6|1|4|0|100|0|1|0|1
D|K|20160406|AIT|4|2|1210|1253|16|15|302|915|4|10|1|1|708|138|10|2|4|2|200|200|2|3|1|1|0|0|0|0|0|0
D|K|20160406|AIZ|5|8|1796|2960|20|44|801|1217|9|17|2|3|795|897|9|18|4|5|200|746|2|8|1|3|0|100|0|1|0|1
D|K|20160406|AJRD|4|6|915|2203|10|27|515|798|6|8|4|4|200|300|2|5|2|2|200|1105|2|14|1|3|0|0|0|0|0|0
D|K|20160406|AKAO|8|4|24658|2482|80|22|6998|202|33|3|6|1|14511|1849|37|14|5|3|3079|431|9|5|4|3|70|0|1|0|1|0
D|K|20160406|AKBA|9|10|5893|4902|45|48|3595|274|25|4|5|3|1599|2487.64|12|17|4|7|699|2140.36|8|27|4|6|0|0|0|0|0|0
D|K|20160406|AKG|5|6|25689|6942|50|24|18923|5711|28|12|4|2|344|300|2|1|2|1|6422|931|20|11|5|4|0|0|0|0|0|0
D|K|20160406|AKRX|13|13|27790|30163|273|305|17269|8140|148|85|9|6|4493|8336|54|75|9|10|5928|13531|70|143|5|7|100|156|1|2|1|2
D|K|20160406|AL|7|5|5436|7449|66|80|1486|2064|24|23|4|3|1100|2050|11|22|3|3|2750|3235|30|34|4|4|100|100|1|1|1|1
D|K|20160406|ALDR|14|11|22514|15600|282|152|8246|7051|88|71|7|4|13824|8249|189|78|13|9|444|300|5|3|3|2|0|0|0|0|0|0
D|K|20160406|ALDW|2|4|297|3288|3|14|83|2400|1|3|1|2|214|605|2|8|2|3|0|283|0|3|0|1|0|0|0|0|0|0
D|K|20160406|ALDX|1|5|80|1700|1|15|0|0|0|0|0|0|80|1380|1|8|1|5|0|320|0|7|0|1|0|0|0|0|0|0
D|K|20160406|ALE|5|3|840|1038|12|14|133|338|4|5|1|1|593|600|6|7|3|3|114|100|2|2|2|1|0|0|0|0|0|0
D|K|20160406|ALEX|3|4|500|635|7|12|400|534|4|10|2|3|1|1|1|1|1|1|99|100|2|1|1|1|0|0|0|0|0|0
D|K|20160406|ALG|1|3|60|904|2|5|60|0|2|0|1|0|0|904|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ALGT|5|6|630|1359|10|15|100|209|1|3|1|1|530|950|9|10|5|5|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160406|ALIM|3|4|231|1332|4|7|0|1105|0|3|0|2|121|127|2|2|2|2|110|100|2|2|2|1|0|0|0|0|0|0
D|K|20160406|ALJ|11|9|12337|13495|292|117|6832|8550|205|24|5|4|2136|1036|50|21|9|7|3369|3909|37|72|8|5|0|0|0|0|0|0
D|K|20160406|ALKS|15|11|16704.3333|13304|203|202|6865.3333|1875|79|29|7|5|6712|7144|87|93|11|9|2827|3916|33|75|8|8|300|369|4|5|1|1
D|K|20160406|ALLT|1|2|599|200|2|2|499|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ALOG|2|3|83|637|5|12|0|200|0|2|0|1|83|437|5|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ALOT|1|2|600|44|1|2|0|0|0|0|0|0|600|44|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ALRM|4|8|984|2154|10|27|200|773|2|8|2|4|701|877|7|13|3|5|83|504|1|6|1|3|0|0|0|0|0|0
D|K|20160406|ALSK|2|4|322|859|4|8|0|350|0|2|0|2|100|509|1|6|1|2|222|0|3|0|2|0|0|0|0|0|0|0
D|K|20160406|ALSN|6|5|5723|6587|67|75|2533|3454|34|36|3|4|400|400|4|4|4|2|2790|2733|29|35|4|3|0|0|0|0|0|0
D|K|20160406|AM|5|5|1269|1467|46|31|61|100|10|1|1|1|1008|1056|34|26|5|4|200|311|2|4|2|2|0|0|0|0|0|0
D|K|20160406|AMAG|15|15|32674.1796|12120|219|154|13720.3607|4061|103|52|9|5|15755.8189|5790|82|68|12|11|3198|2069|34|32|7|7|0|200|0|2|0|2
D|K|20160406|AMBA|8|12|11261|16199|120|130|4561|4686|46|33|5|6|5886|9522|60|75|8|10|614|1991|11|22|3|4|200|0|3|0|1|0
D|K|20160406|AMBC|10|14|4920|6566.3005|60|71|1495|2475.3005|19|30|5|6|1919|2108|26|19|5|9|1506|1983|15|22|5|8|0|0|0|0|0|0
D|K|20160406|AMBR|1|2|100|433|1|2|0|333|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160406|AMC|6|5|2921|2698|37|33|1347|598|12|10|2|1|1170|1003|18|11|6|5|404|997|7|11|2|2|0|100|0|1|0|1
D|K|20160406|AMCC|9|8|21375.3077|23192|57|90|17861.641|4703|15|45|4|5|1018.3333|17160|13|24|5|7|2495.3333|1329|29|21|5|6|0|0|0|0|0|0
D|K|20160406|AMCX|10|9|7714|6381|85|81|3444|2139|40|31|3|3|2669|3727|25|44|7|6|1401|415|15|5|6|2|200|100|5|1|1|1
D|K|20160406|AMED|8|8|5188|2314|59|29|2537|713|32|8|4|3|2251|1002|23|14|7|6|400|499|4|6|3|2|0|100|0|1|0|1
D|K|20160406|AMIC|1|2|899|200|1|3|0|0|0|0|0|0|899|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|AMID|0|3|0|4047|0|6|0|200|0|1|0|1|0|3647|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160406|AMKR|14|11|24606|30262|166|214|7982|11311|51|73|5|6|1400|1900|10|13|3|5|15224|17051|105|128|9|9|0|0|0|0|0|0
D|K|20160406|AMOT|2|3|216|325|3|5|116|200|2|2|1|1|0|9|0|1|0|1|100|116|1|2|1|1|0|0|0|0|0|0
D|K|20160406|AMPE|13|11|19804|19817|86|60|12624|6292|38|16|8|6|2980|9745|28|21|7|8|3900|3380|19|21|4|5|300|400|1|2|1|2
D|K|20160406|AMPH|6|6|1730|2155|20|25|1368|1338|14|13|4|3|362|317|6|7|4|3|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160406|AMRC|3|2|631.1176|439|8|4|0|100|0|1|0|1|175|239|3|2|2|1|456.1176|100|5|1|3|1|0|0|0|0|0|0
D|K|20160406|AMRI|9|4|6313|2608|57|26|3180|1708|35|15|4|2|2622|700|14|9|5|3|511|200|8|2|3|1|0|0|0|0|0|0
D|K|20160406|AMRK|0|2|0|143|0|3|0|0|0|0|0|0|0|113|0|2|0|2|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160406|AMRS|4|4|5196.5247|1553|5|14|5196.5247|553|5|5|4|2|0|100|0|1|0|1|0|900|0|8|0|1|0|0|0|0|0|0
D|K|20160406|AMS|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|AMSC|2|1|711.782|99|9|1|411.782|99|6|1|2|1|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|AMSF|3|3|48|320|5|6|29|60|2|2|2|1|5|260|1|4|1|3|14|0|2|0|1|0|0|0|0|0|0|0
D|K|20160406|AMSG|11|5|5802|2356|66|25|1810|640|24|7|6|1|3543|1616|37|17|9|5|349|100|4|1|3|1|100|0|1|0|1|0
D|K|20160406|AMSWA|2|3|228|2117|6|22|0|700|0|7|0|2|27|1400|2|14|1|1|201|17|4|1|1|1|0|0|0|0|0|0
D|K|20160406|AMTG|2|3|208|789|3|8|200|689|2|7|2|2|8|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|AMTX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|AMWD|8|4|1109|1498|15|12|286|166|4|2|3|1|823|1196|11|8|7|4|0|136|0|2|0|2|0|0|0|0|0|0
D|K|20160406|ANAC|18|13|33223.1833|30411|398|250|11141.3333|6840|115|60|10|5|19220.85|21687|252|167|17|13|2661|1884|29|23|4|6|200|0|2|0|2|0
D|K|20160406|ANAT|4|2|549|400|7|4|149|200|3|2|1|1|400|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ANDE|5|5|1756|1897|24|21|1198|699|16|7|4|1|558|1198|8|14|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ANET|13|10|10542|4568|100|53|4649|1857|24|12|4|3|4346|2287|57|36|11|9|1547|424|19|5|4|3|0|0|0|0|0|0
D|K|20160406|ANFI|8|7|2549|6403|21|23|1299|662|7|8|2|3|850|5401|10|9|6|3|400|340|4|6|2|5|0|0|0|0|0|0
D|K|20160406|ANGI|5|8|1142|5538|14|68|344|2282|6|27|1|4|552|1828|5|18|2|5|246|1428|3|23|3|5|0|0|0|0|0|0
D|K|20160406|ANGO|5|4|1315.13|3338|16|34|615.13|1319|7|13|3|1|500|1775|5|18|4|4|200|244|4|3|1|2|0|0|0|0|0|0
D|K|20160406|ANIK|5|8|1243|1780|16|47|344|391|5|4|2|2|899|1181|11|39|5|7|0|208|0|4|0|3|0|0|0|0|0|0
D|K|20160406|ANTH|11|12|24178.2|19578|87|209|21797.2|8897|62|84|10|10|573|893|5|11|4|4|1808|9788|20|114|4|6|0|0|0|0|0|0
D|K|20160406|ANW|2|5|200|1021|2|11|100|100|1|1|1|1|100|200|1|2|1|2|0|721|0|8|0|4|0|0|0|0|0|0
D|K|20160406|AOI|3|3|909|207|12|3|69|100|2|1|1|1|640|107|8|2|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160406|AOSL|5|9|1494|1950|15|22|651|633|5|7|3|5|168|616|2|7|2|5|675|701|8|8|1|2|0|0|0|0|0|0
D|K|20160406|AP|2|1|404|300|3|4|400|300|2|4|2|1|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|APAM|5|3|933|878|16|9|313|500|8|4|2|1|420|150|6|2|3|2|200|228|2|3|2|2|0|0|0|0|0|0
D|K|20160406|APDN|5|4|1616|2925|15|10|1011|2539|9|6|1|1|300|186|3|2|3|2|305|200|3|2|1|1|0|0|0|0|0|0
D|K|20160406|APEI|3|7|580|1539|11|26|280|967|6|14|1|4|200|271|2|7|2|3|100|301|3|5|1|4|0|0|0|0|0|0
D|K|20160406|APHB|2|4|200|1506|2|9|0|0|0|0|0|0|100|1400|1|7|1|3|100|106|1|2|1|2|0|0|0|0|0|0
D|K|20160406|APIC|7|2|1332|377|21|4|220|0|3|0|2|0|578|177|7|2|5|2|534|200|11|2|3|1|0|0|0|0|0|0
D|K|20160406|APLP|7|4|2452|4477|30|33|722|200|8|3|2|2|1330|3660|17|22|6|4|400|617|5|8|3|1|0|0|0|0|0|0
D|K|20160406|APO|7|9|8763|14185|106|129|4391|6864|51|48|5|5|927|1189|10|13|4|7|3345|6132|44|68|3|6|100|0|1|0|1|0
D|K|20160406|APOG|9|5|4768|4193.3297|46|62|2134|554|16|9|6|3|1734|2569.3297|23|38|7|5|900|1070|7|15|3|1|0|0|0|0|0|0
D|K|20160406|APPF|4|1|2877|3|7|1|0|0|0|0|0|0|2877|3|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|APPS|2|4|1400|2091|11|21|400|1232|2|12|2|3|200|0|1|0|1|0|800|859|8|9|1|2|0|0|0|0|0|0
D|K|20160406|APRI|5|4|12965.6667|10805|49|20|3845.6667|5196|18|4|4|3|8820|5509|28|15|4|4|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160406|APT|1|2|610|610|6|6|610|0|6|0|1|0|0|0|0|0|0|0|0|610|0|6|0|2|0|0|0|0|0|0
D|K|20160406|APTO|1|2|1100|1400|6|10|0|700|0|5|0|1|400|700|1|5|1|2|700|0|5|0|1|0|0|0|0|0|0|0
D|K|20160406|APU|9|5|5831|3717|132|24|2083|975|61|10|2|2|2900|2542|62|12|7|4|848|200|9|2|4|1|0|0|0|0|0|0
D|K|20160406|AQMS|4|7|387|11791|7|66|0|1018|0|2|0|1|387|10673|7|63|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|AQXP|9|8|2619|2262|19|27|1020|300|6|3|3|2|1399|1318|11|15|7|8|200|344|2|6|2|2|0|300|0|3|0|1
D|K|20160406|ARAY|7|10|8046|8519|88|79|2206|5644|21|45|5|6|200|100|2|1|1|1|5640|2775|65|33|6|7|0|0|0|0|0|0
D|K|20160406|ARC|5|5|6200|2009|47|26|3900|875|31|13|2|3|200|534|2|6|1|3|2100|600|14|7|4|1|0|0|0|0|0|0
D|K|20160406|ARCB|6|7|1088|1968|12|29|288|431|4|9|3|2|500|1006|5|13|4|6|300|531|3|7|2|4|0|0|0|0|0|0
D|K|20160406|ARCO|7|5|7434.5704|2842|71|27|3028|962|9|14|3|2|785.8342|0|20|0|2|0|3620.7362|1880|42|13|5|4|0|0|0|0|0|0
D|K|20160406|ARCW|2|1|641|1000|9|13|100|0|1|0|1|0|501|900|7|12|2|1|40|100|1|1|1|1|0|0|0|0|0|0
D|K|20160406|ARCX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ARDM|1|1|100|300|1|2|0|0|0|0|0|0|100|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ARDX|5|6|2600|3776.2834|27|36|520|1685.1296|10|11|3|2|1980|1871.1538|16|22|4|6|100|220|1|3|1|2|0|0|0|0|0|0
D|K|20160406|ARES|2|2|600|300|2|3|0|0|0|0|0|0|600|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|AREX|8|7|9088|5192.1333|35|34|6063|1173.1333|13|8|2|4|1526|1619|9|3|4|2|1499|2400|13|23|4|3|0|0|0|0|0|0
D|K|20160406|ARGS|9|10|7919.8|6401.75|58|34|3473.8|1004|20|8|5|5|3746|4518.75|33|17|7|7|700|868|5|8|3|4|0|11|0|1|0|1
D|K|20160406|ARII|7|4|3991|4639|32|20|2055|1051|18|8|2|2|1730|3588|10|12|4|4|206|0|4|0|3|0|0|0|0|0|0|0
D|K|20160406|ARIS|0|2|0|635|0|5|0|0|0|0|0|0|0|635|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ARKR|1|1|3|3|1|1|0|0|0|0|0|0|3|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ARLP|8|5|2375|3361|55|40|294|301|27|4|1|2|1281|2771|20|10|6|4|700|289|7|26|3|2|100|0|1|0|1|0
D|K|20160406|ARLZ|7|5|20300.9416|11621|100|81|14801.9416|2740|41|20|4|3|1273|5352|17|20|3|4|4226|3529|42|41|5|3|0|0|0|0|0|0
D|K|20160406|AROC|5|7|8515|9844|70|120|5941|2903|37|38|2|4|597|1440|9|20|2|3|1977|5401|24|60|5|5|0|100|0|2|0|1
D|K|20160406|AROW|4|2|395|2200|6|3|11|0|1|0|1|0|384|2200|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ARQL|2|6|4701|5578|45|26|4501|3610|43|8|2|3|0|368|0|4|0|2|200|1600|2|14|1|3|0|0|0|0|0|0
D|K|20160406|ARTNA|2|1|233|100|3|1|0|0|0|0|0|0|233|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ARTX|7|5|3053.7755|1649|14|9|2063.7755|1449|7|7|4|3|595|0|3|0|3|0|395|200|4|2|2|2|0|0|0|0|0|0
D|K|20160406|ARWR|11|10|21179.8421|24853|101|170|16294.8421|14088|60|40|6|5|3431|3186|23|27|7|8|1454|7579|18|103|6|5|0|0|0|0|0|0
D|K|20160406|ASB|9|10|9826|7881|104|82|4575|4090|54|36|4|5|831|900|11|12|3|4|4420|2891|39|34|7|6|0|0|0|0|0|0
D|K|20160406|ASBB|1|0|57|0|1|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ASC|3|6|740|1148|10|17|618|200|7|2|3|2|22|108|2|4|1|2|100|840|1|11|1|4|0|0|0|0|0|0
D|K|20160406|ASCMA|4|4|645|335|10|5|295|230|3|3|1|2|350|105|7|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ASEI|2|4|410|1020|5|9|281|400|2|3|2|1|129|520|3|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|ASFI|0|3|0|1299|0|13|0|0|0|0|0|0|0|899|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ASGN|5|7|2672|1468|23|23|501|168|8|5|3|2|1771|630|11|9|4|4|0|500|0|7|0|2|400|170|4|2|1|2
D|K|20160406|ASM|5|1|3927|100|30|1|372|0|2|0|2|0|800|100|3|1|2|1|2755|0|25|0|4|0|0|0|0|0|0|0
D|K|20160406|ASMB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|ASPN|3|3|938|1209|5|4|0|679|0|1|0|1|838|530|4|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|ASPS|6|8|4113|3203|36|43|2692|1204|19|15|2|4|1021|999|13|17|5|7|400|900|4|10|3|3|0|100|0|1|0|1
D|K|20160406|ASRV|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|AST|3|8|716|2496|6|25|200|467|1|4|1|3|416|1029|4|11|3|6|0|1000|0|10|0|2|100|0|1|0|1|0
D|K|20160406|ASTC|2|5|700|1000|7|10|100|0|1|0|1|0|600|1000|6|10|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ASTE|4|6|1440|2002|16|28|577|442|3|7|1|2|863|1345|13|18|4|5|0|215|0|3|0|2|0|0|0|0|0|0
D|K|20160406|ASUR|0|1|0|39|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|39|0|2|0|1|0|0|0|0|0|0
D|K|20160406|ASYS|1|1|16|200|1|3|16|0|1|0|1|0|0|99|0|1|0|1|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160406|AT|11|8|13371|9341.6413|93|66|8212|2667.6413|52|21|8|4|507|2317|4|12|4|4|4652|4357|37|33|7|6|0|0|0|0|0|0
D|K|20160406|ATAX|4|7|8224|4399|27|21|1600|2666|7|11|2|4|5924|1200|13|3|3|2|700|533|7|7|2|3|0|0|0|0|0|0
D|K|20160406|ATEN|5|6|1371|8266|8|28|1171|720|5|7|4|3|0|6666|0|6|0|5|200|880|3|15|1|2|0|0|0|0|0|0
D|K|20160406|ATHX|10|10|18356.5517|21924|107|146|6169.5517|10788|22|62|4|4|594|1025|6|9|4|5|10693|10111|78|75|7|8|900|0|1|0|1|0
D|K|20160406|ATNI|5|6|800|1637|9|31|200|439|2|6|2|2|600|1198|7|25|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ATNM|1|5|2001|13114.3333|28|51|200|10710.3333|2|27|1|3|601|400|9|3|1|1|1200|2004|17|21|1|3|0|0|0|0|0|0
D|K|20160406|ATNY|4|0|700|0|6|0|300|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160406|ATR|5|3|1179|2888|29|25|111|791|4|11|2|2|558|2097|18|14|5|3|510|0|7|0|2|0|0|0|0|0|0|0
D|K|20160406|ATRA|10|7|3496|1966|40|30|1301|549|5|6|4|2|1472|1223|26|22|8|7|323|194|5|2|3|2|400|0|4|0|3|0
D|K|20160406|ATRC|3|4|1560|4516|18|40|649|2580|7|17|1|2|911|1508|11|17|3|3|0|428|0|6|0|1|0|0|0|0|0|0
D|K|20160406|ATRO|3|7|1821|2409|16|26|763|1468|7|13|2|3|969|781|8|11|2|5|89|160|1|2|1|2|0|0|0|0|0|0
D|K|20160406|ATSG|8|7|3629|5519|44|66|1688|1778|20|14|3|2|996|1081|13|10|8|7|945|2660|11|42|4|4|0|0|0|0|0|0
D|K|20160406|ATTO|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ATTU|3|3|583|310|7|6|0|0|0|0|0|0|583|187|7|4|3|3|0|123|0|2|0|2|0|0|0|0|0|0
D|K|20160406|ATU|6|7|3335|2352|43|33|1434|1334|20|16|4|3|1101|435|13|8|4|3|800|483|10|7|2|3|0|100|0|2|0|1
D|K|20160406|AUBN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|AUDC|3|1|6267|100|32|1|100|0|1|0|1|0|6167|100|31|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|AUPH|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|AVA|5|7|1492|2990|31|35|585|981|17|13|4|2|607|1593|10|10|4|3|300|416|4|12|2|4|0|0|0|0|0|0
D|K|20160406|AVAV|5|3|2448|1215|14|14|2047|197|7|2|2|1|401|918|7|11|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|AVD|3|4|981|1622|13|23|321|235|4|3|2|1|360|200|6|3|1|2|300|1187|3|17|1|3|0|0|0|0|0|0
D|K|20160406|AVEO|5|5|7521.1111|3998|29|31|2|2832|1|14|1|2|6523.1111|582|19|9|4|4|996|584|9|8|2|4|0|0|0|0|0|0
D|K|20160406|AVG|4|3|1373|938|15|13|400|728|5|10|4|1|500|100|5|1|2|1|473|110|5|2|2|2|0|0|0|0|0|0
D|K|20160406|AVGR|6|4|1500|1436|13|16|0|100|0|1|0|1|800|393|9|5|6|3|700|943|4|10|2|3|0|0|0|0|0|0
D|K|20160406|AVHI|1|6|100|1133|1|8|0|107|0|3|0|2|100|1026|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|AVID|3|5|618|1722|8|21|518|529|7|7|3|1|0|454|0|5|0|3|100|739|1|9|1|4|0|0|0|0|0|0
D|K|20160406|AVNU|1|3|9|294|1|10|0|0|0|0|0|0|9|285|1|9|1|2|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160406|AVX|3|2|2078|1846|26|11|958|1246|14|8|3|1|20|0|1|0|1|0|1100|600|11|3|1|1|0|0|0|0|0|0
D|K|20160406|AVXL|7|13|15475|45388.5748|69|195|6668|23790.5748|19|65|4|7|7468|12230|40|54|5|7|1339|9368|10|76|2|8|0|0|0|0|0|0
D|K|20160406|AWH|4|10|2460|3525|33|61|730|863|12|29|2|5|200|0|2|0|2|0|1530|2662|19|32|3|8|0|0|0|0|0|0
D|K|20160406|AWI|5|8|4603|4598.773|65|64|2213|1712.773|32|21|3|3|1123|1318|15|23|5|7|1267|1568|18|20|3|4|0|0|0|0|0|0
D|K|20160406|AWR|5|6|1894|3488|30|36|954|1027|17|11|2|4|640|1607|10|11|3|4|300|854|3|14|2|2|0|0|0|0|0|0
D|K|20160406|AWRE|1|1|100|126|1|3|100|0|1|0|1|0|0|26|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|AXAS|8|3|1790.9055|3107|28|9|309.9055|9|7|2|6|2|727|1901|15|3|2|2|754|1197|6|4|2|1|0|0|0|0|0|0
D|K|20160406|AXDX|8|2|3162|2255|30|17|1166|1225|12|10|2|2|1912|1030|17|7|6|2|84|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|AXE|7|4|1760|1665|22|16|561|1002|7|8|2|1|1197|663|14|8|7|4|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|AXGN|2|3|176|393|2|3|0|193|0|1|0|1|0|100|0|1|0|1|176|100|2|1|2|1|0|0|0|0|0|0
D|K|20160406|AXL|7|7|11143|7179|92|66|7467|2977|47|30|4|2|300|500|3|5|1|4|3276|3702|40|31|6|5|100|0|2|0|1|0
D|K|20160406|AXLL|11|10|16654|6947|183|81|10704|4738|113|55|7|5|2991|847|36|10|8|7|2666|1362|31|16|5|5|293|0|3|0|2|0
D|K|20160406|AXON|6|6|1690|3218|20|38|331|721|6|7|1|3|827|1930|8|25|5|5|532|567|6|6|3|2|0|0|0|0|0|0
D|K|20160406|AXSM|0|2|0|322|0|6|0|0|0|0|0|0|0|301|0|5|0|2|0|21|0|1|0|1|0|0|0|0|0|0
D|K|20160406|AXTI|0|2|0|500|0|4|0|100|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|AYA|1|4|999|1038.6667|13|14|465|116.6667|3|2|1|1|130|198|2|2|1|1|304|524|7|8|1|3|100|200|1|2|1|1
D|K|20160406|AYR|6|6|2349|5612|23|50|1348|1372|17|19|5|4|901|2610|5|13|2|4|100|1630|1|18|1|3|0|0|0|0|0|0
D|K|20160406|AZPN|7|8|2636|3640|35|55|2039|2254|24|33|3|4|528|797|8|13|3|7|69|564|3|8|2|3|0|25|0|1|0|1
D|K|20160406|AZUR|2|7|212|4372|2|45|12|500|1|3|1|2|0|604|0|7|0|4|200|3268|1|35|1|4|0|0|0|0|0|0
D|K|20160406|AZZ|4|5|1426|1134|17|18|969|571|11|10|3|3|457|563|6|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|B|4|9|1132|3301|13|42|443|1249|5|17|2|3|501|1368|6|17|4|5|188|684|2|8|1|4|0|0|0|0|0|0
D|K|20160406|BABY|11|12|7111|9491|68|110|4569|3961|43|43|5|5|1877|3292|17|43|6|8|465|2238|6|24|4|7|200|0|2|0|1|0
D|K|20160406|BAH|5|4|2311|1525|32|32|1368|1080|20|23|3|2|236|101|4|2|3|2|707|344|8|7|4|3|0|0|0|0|0|0
D|K|20160406|BANC|6|10|5202|4686|51|51|4252|2211|41|21|5|4|250|300|3|3|2|3|700|2175|7|27|2|5|0|0|0|0|0|0
D|K|20160406|BANR|4|3|374|134|7|5|200|0|2|0|1|0|174|134|5|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|BAS|11|10|20220|25617|143|147|6673|9974|42|31|5|2|3559.087|2843|26|15|8|6|9987.913|12800|75|101|7|9|0|0|0|0|0|0
D|K|20160406|BASI|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|BBCN|5|8|3716|5216|48|65|2312|2459|33|25|5|5|363|316|4|4|3|4|1041|2441|11|36|1|5|0|0|0|0|0|0
D|K|20160406|BBOX|3|3|626|356|10|4|298|199|6|2|2|1|28|100|1|1|1|1|300|57|3|1|1|1|0|0|0|0|0|0
D|K|20160406|BBRG|1|4|510|730|5|6|200|100|3|1|1|1|310|530|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|BBSI|5|5|913|1113|13|14|90|400|2|4|2|2|623|413|9|6|4|4|100|300|1|4|1|2|100|0|1|0|1|0
D|K|20160406|BBW|4|3|672|501|7|4|400|0|3|0|2|0|104|421|2|3|2|3|168|80|2|1|1|1|0|0|0|0|0|0
D|K|20160406|BBX|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160406|BC|8|7|6326|5471|80|62|2182|4078|25|42|6|1|2254|733|31|10|6|3|1591|595|19|9|5|4|299|65|5|1|2|1
D|K|20160406|BCBP|2|0|815|0|3|0|815|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|BCC|11|7|4853.55|4792|43|61|1994.55|1300|16|19|7|3|2159|2872|20|33|6|5|500|620|5|9|3|3|200|0|2|0|1|0
D|K|20160406|BCLI|3|6|10000|3943.3333|12|14|3000|3243.3333|1|7|1|4|7000|600|11|6|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|BCO|2|4|492|451|6|7|392|221|5|4|1|2|100|130|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|BCOR|4|8|8868|12022|102|81|3856|6299|39|27|3|3|541|800|6|6|3|4|4471|4723|57|46|4|6|0|200|0|2|0|2
D|K|20160406|BCOV|6|7|1064|2259|14|25|967|1159|12|12|4|5|56|300|1|3|1|3|41|800|1|10|1|3|0|0|0|0|0|0
D|K|20160406|BCPC|4|2|526|157|8|3|100|73|1|2|1|2|426|84|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|BCRH|2|2|150|200|2|2|0|100|0|1|0|1|150|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|BCRX|11|9|20674|55041|155|320|10257|31078|64|76|8|4|2378|3479|18|35|3|5|8039|20384|73|208|7|7|0|100|0|1|0|1
D|K|20160406|BDC|6|4|3944|1802|64|33|1660|520|28|8|4|2|2163|1100|34|20|5|4|121|182|2|5|2|2|0|0|0|0|0|0
D|K|20160406|BDE|5|6|1622|2951|13|32|100|1173|1|13|1|4|422|1345|2|14|2|4|1100|433|10|5|3|4|0|0|0|0|0|0
D|K|20160406|BDSI|7|12|39135.0339|35487|233|218|20610.0339|21362|76|91|5|8|3300|1100|13|10|4|3|15225|12625|144|113|5|8|0|400|0|4|0|2
D|K|20160406|BEAT|1|6|100|1103|1|14|100|6|1|2|1|1|0|400|0|4|0|2|0|697|0|8|0|3|0|0|0|0|0|0
D|K|20160406|BEAV|11|16|27825.0797|31313|332|342|5538.0797|7903|68|82|8|11|9206|8607|107|86|8|7|12590|14749|152|172|7|10|491|54|5|2|3|2
D|K|20160406|BECN|5|9|3194|3719|37|45|1590|410|15|5|2|3|1304|2230|19|26|4|9|300|1079|3|14|2|3|0|0|0|0|0|0
D|K|20160406|BEL|3|4|1480|4010|20|41|1280|2499|17|22|3|3|0|0|0|0|0|0|200|1511|3|19|1|4|0|0|0|0|0|0
D|K|20160406|BELFB|2|4|260|697|3|9|0|268|0|3|0|2|260|429|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|BEP|3|5|1099|1086|10|9|0|186|0|1|0|1|913|900|9|8|3|5|186|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|BERY|6|9|4482|6496|55|75|2670|3400|36|41|3|6|842|1178|9|12|3|6|770|1918|8|22|4|5|200|0|2|0|1|0
D|K|20160406|BETR|13|5|7421.8611|3357|110|28|4270.8611|857|46|7|8|2|1723|1715|16|9|8|3|1392|585|47|11|3|2|36|200|1|1|1|1
D|K|20160406|BFAM|5|6|1916|929|29|12|533|321|8|5|2|3|683|500|11|5|4|3|600|108|9|2|1|2|100|0|1|0|1|0
D|K|20160406|BFIN|5|5|4249|11229|29|58|893|874|5|10|3|3|2859|9192|19|42|4|4|497|1163|5|6|1|1|0|0|0|0|0|0
D|K|20160406|BGC|7|3|4836|1400|53|20|2034|500|21|10|3|2|702|600|8|7|4|3|2000|300|21|3|4|1|100|0|3|0|1|0
D|K|20160406|BGCP|13|11|31739|32415|232|205|15919|24021|126|126|6|4|1925|2994|14|27|4|5|13895|5400|92|52|10|8|0|0|0|0|0|0
D|K|20160406|BGFV|8|9|3334.2218|3398|40|42|1492.2218|1268|17|18|6|5|819|600|10|6|5|3|1023|1530|13|18|1|4|0|0|0|0|0|0
D|K|20160406|BGG|5|9|1574|3007|21|38|1114|711|15|9|3|5|300|31|4|1|3|1|160|2265|2|28|1|4|0|0|0|0|0|0
D|K|20160406|BGS|12|9|6702|11193|84|46|2900|3983|34|17|8|6|1994|6507|30|21|7|6|1508|703|17|8|6|2|300|0|3|0|1|0
D|K|20160406|BGSF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|BH|1|1|9|9|1|1|0|9|0|1|0|1|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|BHBK|2|5|198|708|3|9|189|200|2|2|1|2|9|0|1|0|1|0|0|508|0|7|0|3|0|0|0|0|0|0
D|K|20160406|BHE|5|4|2320|1934|26|29|500|1169|5|20|3|3|400|565|4|7|3|2|1420|200|17|2|3|1|0|0|0|0|0|0
D|K|20160406|BHLB|1|3|100|438|1|5|0|336|0|3|0|1|100|102|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|BID|11|11|8368|5572|89|65|2711|2037|25|26|6|3|533|1124|7|12|3|8|4824|2411|54|27|7|5|300|0|3|0|2|0
D|K|20160406|BIG|8|8|7389|3508|52|46|5661|1470|33|20|5|4|1170|732|11|9|5|5|558|1206|8|16|4|6|0|100|0|1|0|1
D|K|20160406|BIN|7|6|7463|11227|72|127|4262|4418|43|47|2|3|400|1099|3|12|1|4|2601|5610|24|67|7|5|200|100|2|1|2|2
D|K|20160406|BIND|11|10|38105|26803.9091|168|146|15383|7993.9091|60|41|6|5|20039|13447|89|68|9|9|2683|5363|19|37|4|6|0|0|0|0|0|0
D|K|20160406|BIO|1|7|458|1341|6|19|154|10|2|1|1|1|304|1131|4|16|1|7|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160406|BIOA|2|2|130|1260|2|9|130|760|2|2|2|1|0|19|0|1|0|1|0|481|0|6|0|1|0|0|0|0|0|0
D|K|20160406|BIOC|4|3|2450|2862|8|8|100|1962|1|5|1|1|1950|100|3|1|2|1|400|800|4|2|2|1|0|0|0|0|0|0
D|K|20160406|BIOS|11|9|9636|10527|86|92|3688|4502|38|37|6|4|983|483|9|6|5|3|4965|5542|39|49|8|6|0|0|0|0|0|0
D|K|20160406|BJRI|4|7|1469|1908|23|22|467|1222|4|9|2|4|765|658|16|11|4|6|137|28|2|2|2|1|100|0|1|0|1|0
D|K|20160406|BKE|6|10|2688|3567|31|39|423|503|7|6|1|2|1484|2609|14|27|4|8|681|355|9|5|4|3|100|100|1|1|1|1
D|K|20160406|BKEP|3|2|220|310|4|4|10|0|1|0|1|0|210|300|3|3|2|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160406|BKFS|3|4|245|352|4|5|0|100|0|1|0|1|145|227|3|3|3|3|100|25|1|1|1|1|0|0|0|0|0|0
D|K|20160406|BKH|6|8|2504|2496|44|43|1397|693|26|11|4|4|906|1337|15|22|4|5|121|466|2|10|2|4|80|0|1|0|1|0
D|K|20160406|BKJ|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|BKMU|1|2|2|174|1|2|0|100|0|1|0|1|0|0|0|0|0|0|2|74|1|1|1|1|0|0|0|0|0|0
D|K|20160406|BKS|8|5|7536|8078|67|68|2691|7379|33|57|5|4|494|201|6|3|3|2|4351|498|28|8|5|3|0|0|0|0|0|0
D|K|20160406|BKU|6|5|8503|5036|134|67|1904|436|35|9|5|3|4003|1408|61|18|6|4|2596|3192|38|40|5|2|0|0|0|0|0|0
D|K|20160406|BLBD|2|0|588|0|5|0|500|0|4|0|1|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|BLCM|15|10|12459|10860|95|108|5000|2084|48|21|9|7|6336|3862|34|57|11|8|1123|4714|13|28|5|4|0|200|0|2|0|2
D|K|20160406|BLD|5|9|3389|5262|44|61|160|1100|3|9|2|4|2316|3307|29|40|5|7|813|755|11|11|2|5|100|100|1|1|2|1
D|K|20160406|BLDP|8|8|15614|16071|76|62|11853|9367|44|28|5|5|723.5124|1400|5|11|2|3|3037.4876|5304|27|23|4|6|0|0|0|0|0|0
D|K|20160406|BLDR|9|8|12282|11153|119|105|6632|6178|72|50|4|5|2092|1000|12|10|5|3|3558|3975|35|45|8|7|0|0|0|0|0|0
D|K|20160406|BLKB|6|4|1090|985|13|19|627|548|6|7|3|2|463|237|7|10|4|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160406|BLMN|14|14|20552.5|14458|223|128|7677.5|4336|92|44|6|5|6262|8344|58|64|9|6|6613|1778|73|20|10|8|0|0|0|0|0|0
D|K|20160406|BLOX|17|9|21747.0404|13847|130|122|13493.0404|6423|64|47|11|7|6461|5649|47|58|13|6|1493|1575|16|15|4|1|300|200|3|2|2|2
D|K|20160406|BLPH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|BLT|3|4|8565|2614|14|28|7665|1720|8|18|2|2|0|0|0|0|0|0|900|894|6|10|2|2|0|0|0|0|0|0
D|K|20160406|BLUE|14|16|52705.4545|33452|423|362|27238|9386|148|91|9|8|23226.4545|20642|253|224|13|15|1821|2924|17|42|4|9|420|500|5|5|3|2
D|K|20160406|BLX|4|6|1211|2124|9|16|793|1537|2|9|1|4|108|410|2|5|2|2|310|77|5|1|2|1|0|100|0|1|0|1
D|K|20160406|BMI|2|3|62|405|2|5|19|260|1|3|1|2|43|145|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|BMRC|1|1|22|100|1|1|0|0|0|0|0|0|22|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|BMS|7|9|9470|7869|134|102|3229|2756|53|37|4|3|2752|2327|35|25|6|5|3489|2786|46|40|4|6|0|0|0|0|0|0
D|K|20160406|BMTC|3|1|447|200|5|1|247|0|3|0|3|0|200|200|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|BNCL|4|7|1753|6372|19|71|853|3072|10|35|3|6|400|500|4|5|4|2|500|2800|5|31|1|2|0|0|0|0|0|0
D|K|20160406|BNCN|5|5|1094|5720|13|42|790|635|8|7|3|3|304|4885|5|33|4|4|0|200|0|2|0|2|0|0|0|0|0|1
D|K|20160406|BNED|3|5|1837|1283|11|14|1837|882|11|8|3|3|0|0|0|0|0|0|0|401|0|6|0|2|0|0|0|0|0|0
D|K|20160406|BNFT|7|10|3340|2923|51|35|1091|1058|13|10|3|1|1535|1750|25|23|5|8|714|115|13|2|2|2|0|0|0|0|1|0
D|K|20160406|BNK|0|3|0|339|0|5|0|39|0|2|0|1|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160406|BNSO|0|1|0|901|0|1|0|0|0|0|0|0|0|901|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|BOBE|6|5|1976|2477|55|50|135|528|3|7|2|2|1530|1375|47|36|6|5|211|274|4|4|1|3|100|300|1|3|1|2
D|K|20160406|BOFI|7|11|6400|8687|72|75|4093|3057|39|33|4|5|974|2807|11|12|4|7|1307|2365|21|25|4|6|26|458|1|5|1|3
D|K|20160406|BOH|7|8|1799|1724|27|31|726|655|6|7|1|2|1073|831|21|20|7|7|0|238|0|4|0|3|0|0|0|0|0|0
D|K|20160406|BOJA|5|6|3106|1664|20|24|1356|408|1|5|1|2|827|746|11|13|4|5|823|410|7|5|2|2|100|100|1|1|1|1
D|K|20160406|BOKF|9|7|5274|4493|99|67|1094|1357|27|16|4|5|3065|2936|59|48|7|7|1115|100|13|2|6|1|0|100|0|1|0|1
D|K|20160406|BONT|3|2|1188|1190|12|13|698|100|7|1|2|1|290|492|3|6|2|2|200|598|2|6|1|1|0|0|0|0|0|0
D|K|20160406|BOOM|1|3|208.6444|407|3|5|72.6444|107|1|2|1|2|136|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160406|BOOT|7|11|2557|11889|27|102|800|3750|7|17|3|6|657|3104|7|34|3|8|1100|5035|13|51|2|4|0|0|0|0|0|0
D|K|20160406|BOSC|1|1|425|100|5|1|300|0|3|0|1|0|125|100|2|1|1|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160406|BOTA|0|1|0|27|0|1|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|BOX|10|9|6945|14509|43|94|4250|11167|27|56|8|6|1703|905|6|11|2|4|992|2437|10|27|3|4|0|0|0|0|0|0
D|K|20160406|BPFH|6|7|6808|4836|73|64|4156|990|34|13|5|3|170|277|2|4|2|2|2482|3569|37|47|3|5|0|0|0|0|0|0
D|K|20160406|BPI|2|3|113|1192|2|9|13|600|1|6|1|2|0|492|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160406|BPMC|6|4|2808|273|46|8|1205|102|20|2|5|2|1303|71|23|2|5|2|300|100|3|4|1|1|0|0|0|0|0|0
D|K|20160406|BPMX|2|3|1359.375|1849|14|18|1259.375|315|13|2|1|2|100|334|1|4|1|2|0|1200|0|12|0|1|0|0|0|0|0|0
D|K|20160406|BPOP|10|6|4672|3828|87|60|1898|1143|38|18|5|3|1691|1236|33|21|7|4|983|1449|15|21|4|5|100|0|1|0|1|0
D|K|20160406|BPT|11|11|13991|15343.5|64|121|6616|1960|20|21|3|6|6615|11211.5|36|71|9|10|560|2172|7|29|5|5|0|0|0|0|0|0
D|K|20160406|BPTH|5|10|4487|5745.3333|23|56|503|2477.3333|7|21|2|6|3074|1233|8|13|4|6|910|2035|8|22|2|6|0|0|0|0|0|0
D|K|20160406|BRC|5|5|1045|814|13|11|745|226|9|3|3|1|200|386|3|5|2|3|100|202|1|3|1|3|0|0|0|0|0|0
D|K|20160406|BREW|3|5|560|722|6|9|260|0|3|0|2|0|300|522|3|7|2|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160406|BRID|1|1|700|700|2|2|0|0|0|0|0|0|700|700|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|BRKL|6|5|1811.4545|7361|42|56|710.4545|1738|19|17|5|3|695|3625|18|12|4|4|406|1998|5|27|2|4|0|0|0|0|0|0
D|K|20160406|BRKR|10|13|11443|10821|123|116|4321|4336|53|49|4|7|1347|1403|11|10|5|7|4775|4322|49|48|5|6|1000|760|10|9|3|2
D|K|20160406|BRKS|6|3|3127|2485|44|35|1670|1817|22|24|4|3|316|100|5|1|3|1|1141|568|17|10|4|1|0|0|0|0|0|0
D|K|20160406|BRO|7|10|11127|8289.3137|73|104|7560|3398.3137|32|40|5|7|850|1154|12|15|5|6|2717|3737|29|49|4|8|0|0|0|0|0|0
D|K|20160406|BRS|8|11|5173|5333|67|61|2102|1153|30|17|5|7|1410|3080|15|34|4|5|1661|1000|22|9|5|2|0|100|0|1|0|1
D|K|20160406|BRSS|4|4|724|898|12|14|400|459|5|4|1|1|219|139|5|6|3|3|105|300|2|4|1|2|0|0|0|0|0|0
D|K|20160406|BSET|4|4|705|1305|9|11|201|605|3|6|1|3|499|600|5|4|3|3|5|100|1|1|1|1|0|0|0|0|0|0
D|K|20160406|BSF|1|1|17|26|1|1|0|0|0|0|0|0|17|26|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|BSFT|6|9|4059|3704|43|54|1278|1179|13|17|2|4|2481|1825|27|28|6|9|200|700|2|9|1|3|100|0|1|0|1|0
D|K|20160406|BSM|2|3|875|2050|9|16|855|100|5|1|2|1|20|300|4|3|1|2|0|1650|0|12|0|2|0|0|0|0|0|0
D|K|20160406|BSQR|4|5|1204|869|14|11|803|665|3|7|1|2|244|204|5|4|3|3|157|0|6|0|1|0|0|0|0|0|0|0
D|K|20160406|BSRR|0|1|0|263|0|3|0|0|0|0|0|0|0|263|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|BSTC|5|8|2024|1230|25|18|0|374|0|4|0|3|2024|739|25|12|5|6|0|117|0|2|0|2|0|0|0|0|0|0
D|K|20160406|BSTG|2|6|392|3235|6|24|200|1783|2|9|1|3|192|1044|4|10|1|4|0|408|0|5|0|2|0|0|0|0|0|0
D|K|20160406|BTN|0|4|0|896|0|4|0|894|0|3|0|3|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|BTU|11|8|66943|67206.965|364|316|26387|45179.965|114|175|7|7|5294|2743|38|16|8|3|35262|19284|212|125|9|5|0|0|0|0|0|0
D|K|20160406|BTX|9|4|16066|851.6667|71|8|1863|291.6667|11|3|4|2|13600|500|54|4|8|3|503|60|5|1|3|1|100|0|1|0|1|0
D|K|20160406|BUFF|11|11|5077|7318.4286|57|80|1385|945.4286|14|9|6|5|1945|1083|23|15|5|5|1617|4990|18|53|7|8|130|300|2|3|2|2
D|K|20160406|BURL|6|7|4662|3801|50|42|1371|843|19|9|3|3|2891|2136|27|22|6|5|400|822|4|11|1|3|0|0|0|0|0|0
D|K|20160406|BUSE|2|2|166|274|2|4|0|150|0|2|0|2|166|124|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|BV|5|8|12725|13246|133|98|1932|6452|20|39|5|5|400|300|4|3|1|3|10393|6394|109|55|3|4|0|100|0|1|0|1
D|K|20160406|BVX|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|BW|3|7|4850|5342|65|69|800|710|9|9|3|2|2987|4071|41|52|2|5|963|561|14|8|1|6|100|0|1|0|1|0
D|K|20160406|BWEN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|BWFG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|BWINB|3|0|208|0|4|0|0|0|0|0|0|0|172|0|3|0|3|0|36|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|BWLD|10|7|7452|6175|54|64|728|1999|9|19|3|3|6378|3976|41|43|9|7|146|100|2|1|2|1|200|100|2|1|1|1
D|K|20160406|BWP|6|7|19398|9754|194|97|13456|7253|111|63|3|2|3563|431|55|7|6|3|2379|2070|28|27|5|6|0|0|0|0|0|0
D|K|20160406|BWXT|7|7|5235|10427|62|121|2899|2126|36|25|4|4|1184|2500|14|25|6|4|1152|5801|12|71|3|6|0|0|0|0|0|0
D|K|20160406|BXE|11|5|10945|7737|67|21|1044|6037|8|15|5|4|3289|1600|28|5|5|3|5712|100|29|1|6|1|900|0|2|0|2|0
D|K|20160406|BXS|9|8|7959|6211|114|82|3098|1296|55|23|6|4|591|790|6|8|4|4|4270|4125|53|51|6|3|0|0|0|0|0|0
D|K|20160406|BYD|6|8|6963|5584|75|68|3950|2564|42|32|2|3|1662|711|19|8|5|5|1351|2309|14|28|3|4|0|0|0|0|0|0
D|K|20160406|BYFC|1|0|200|0|3|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|BYLK|1|4|200|919.01|2|25|0|100.01|0|2|0|1|200|312|2|8|1|2|0|507|0|15|0|2|0|0|0|0|0|0
D|K|20160406|BZH|9|8|17906|10356|107|76|4761|7301|22|47|3|7|7881|400|31|4|5|2|5264|2555|54|24|8|5|0|100|0|1|0|1
D|K|20160406|CAA|11|9|11199|9707|147|123|3406|4154|43|60|6|7|2187|4203|27|47|3|6|5306|1250|74|15|6|4|300|100|3|1|3|1
D|K|20160406|CAAS|0|2|0|2700|0|2|0|0|0|0|0|0|0|2700|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CAB|7|9|1638|2721|22|34|431|498|7|7|4|3|544|207|6|4|4|3|457|1716|6|20|3|7|206|300|3|3|2|2
D|K|20160406|CABO|1|1|116|36|3|1|100|0|2|0|1|0|16|36|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CAC|5|5|2807|914|28|10|0|0|0|0|0|0|2807|914|28|10|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CACB|0|1|0|491|0|9|0|0|0|0|0|0|0|99|0|1|0|1|0|392|0|8|0|1|0|0|0|0|0|0
D|K|20160406|CACC|4|4|342|1001|5|8|100|100|1|1|1|1|201|901|3|7|3|3|0|0|0|0|0|0|41|0|1|0|1|0
D|K|20160406|CACI|12|7|3033.5|2217|49|38|800|426|10|9|2|1|1818.5|1788|32|28|10|7|344|3|6|1|3|1|71|0|1|0|1|0
D|K|20160406|CACQ|0|3|0|3000|0|21|0|500|0|5|0|1|0|2500|0|16|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CADC|0|1|0|250|0|1|0|0|0|0|0|0|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CAE|1|1|164|400|3|4|100|0|1|0|1|0|40|300|1|3|1|1|24|100|1|1|1|1|0|0|0|0|0|0
D|K|20160406|CAFD|5|3|882|1586|11|14|0|403|0|9|0|3|536.9451|1183|7|5|5|3|345.0549|0|4|0|1|0|0|0|0|0|0|0
D|K|20160406|CAI|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CAKE|5|10|1308|2383|16|32|618|883|6|14|2|2|239|1101|3|12|2|8|450|399|6|6|4|5|1|0|1|0|1|0
D|K|20160406|CAL|5|6|1679|2793|29|48|959|694|20|7|3|1|420|828|6|12|3|5|300|1271|3|29|2|4|0|0|0|0|0|0
D|K|20160406|CALA|7|6|1426|1007|11|11|1137|200|5|2|5|1|289|507|6|6|3|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160406|CALD|4|10|1375|4789|16|36|675|971|8|12|2|3|600|2983|7|14|3|7|100|635|1|8|1|4|0|200|0|2|0|1
D|K|20160406|CALL|2|6|297|1019|4|24|79|448|1|6|1|3|118|200|2|8|1|2|100|371|1|10|1|2|0|0|0|0|0|0
D|K|20160406|CALM|11|8|8821|7324|113|94|3751|3158|48|38|5|4|3877|3542|52|48|8|6|1093|624|12|8|6|3|100|0|1|0|1|0
D|K|20160406|CALX|3|4|400|1848|4|17|300|1031|3|13|2|3|100|617|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160406|CAMP|6|8|3445|4259.7778|32|52|1525|2752.7778|16|29|2|4|1215|202|7|6|2|4|705|1305|9|17|4|5|0|0|0|0|0|0
D|K|20160406|CAMT|1|1|3600|100|3|1|2100|100|1|1|1|1|1500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CAPL|6|2|790|96|6|2|0|0|0|0|0|0|790|96|6|2|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CAPN|3|1|1392|300|4|2|0|0|0|0|0|0|1300|300|3|2|3|1|92|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|CAPR|1|4|23|923|1|6|0|0|0|0|0|0|23|923|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CARA|12|12|11870|16213|156|114|6782|6825|79|39|7|6|2627|7468|50|56|10|11|2461|1920|27|19|5|4|0|0|0|0|0|0
D|K|20160406|CARB|2|2|296|247|4|3|0|47|0|1|0|1|296|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CARO|2|2|200|107|2|2|0|0|0|0|0|0|200|107|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CART|0|1|0|411|0|1|0|0|0|0|0|0|0|411|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CAS|3|3|780|1200|6|10|150|500|2|2|1|1|130|500|2|6|1|2|500|200|2|2|1|2|0|0|0|0|0|0
D|K|20160406|CASH|1|4|105|544|2|9|105|104|2|2|1|2|0|329|0|5|0|1|0|111|0|2|0|1|0|0|0|0|0|0
D|K|20160406|CASM|4|4|1700|3100|13|17|500|1200|5|7|1|2|800|800|6|5|3|3|400|1100|2|5|1|2|0|0|0|0|0|0
D|K|20160406|CASS|1|3|124|1203|2|6|124|1|2|1|1|1|0|1102|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|CASY|7|10|2791|1883|53|26|1182|636|23|8|4|2|1228|1110|20|15|6|9|381|137|10|3|1|2|0|0|0|0|0|0
D|K|20160406|CATB|4|2|427|121|6|3|107|0|2|0|2|0|120|100|2|1|2|1|200|21|2|2|1|1|0|0|0|0|0|0
D|K|20160406|CATM|7|3|1816|1425|28|20|768|435|14|7|3|2|648|791|10|11|5|2|400|199|4|2|3|1|0|0|0|0|0|0
D|K|20160406|CATO|2|1|101|41|2|2|0|11|0|1|0|1|101|30|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CATY|10|9|13004|14508|156|173|5285|4632.25|65|55|6|5|1676|4810|24|47|6|8|5943|5065.75|66|71|7|7|100|0|1|0|1|0
D|K|20160406|CAVM|11|9|6046|3114|90|42|861|1218|22|16|5|4|3911|1741|48|24|7|8|1174|155|19|2|5|2|100|0|1|0|1|0
D|K|20160406|CAW|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CBAK|3|4|1006|800|12|10|0|0|0|0|0|0|1006|800|12|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CBAY|6|3|6423|2100|31|17|700|1000|4|6|1|3|4629|500|18|5|4|3|1094|600|9|6|2|2|0|0|0|0|0|0
D|K|20160406|CBB|8|8|5313|4883|46|41|2212|2500|22|19|4|3|201|1000|3|8|3|4|2900|1376|21|13|5|6|0|7|0|1|0|1
D|K|20160406|CBF|1|3|100|1449|1|16|100|355|1|4|1|2|0|219|0|3|0|2|0|875|0|9|0|1|0|0|0|0|0|0
D|K|20160406|CBI|11|12|15355|27712|106|216|10527|13827|57|79|8|8|1590|9727|18|90|7|7|2938|4158|28|47|9|6|300|0|3|0|3|0
D|K|20160406|CBIO|2|2|500|942|5|6|0|0|0|0|0|0|500|942|5|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CBK|8|8|4358|4368|49|38|1024|1590|11|14|5|6|700|400|5|4|4|2|2634|2378|33|20|5|7|0|0|0|0|0|0
D|K|20160406|CBLI|3|2|907|1500|10|21|30|0|1|0|1|0|877|1277|9|16|2|2|0|223|0|5|0|1|0|0|0|0|0|0
D|K|20160406|CBM|10|4|8861|2595|85|26|1592|1420|21|12|2|3|5144|975|35|12|10|3|2125|100|29|1|4|1|0|100|0|1|0|1
D|K|20160406|CBMG|4|2|897|397|8|4|0|100|0|1|0|1|797|197|7|2|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160406|CBMX|5|3|3929|1741|12|7|200|40|2|2|1|2|3699|1701|9|5|4|3|30|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|CBNJ|1|2|100|200|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|4|0|2|0|0|0|0|0|0
D|K|20160406|CBNK|0|4|0|2727|0|12|0|0|0|0|0|0|0|2727|0|12|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CBPO|7|10|5764|2999|69|44|2407|603|23|6|3|1|3257|1996|44|34|7|9|100|300|2|3|1|1|0|100|0|1|0|1
D|K|20160406|CBPX|5|7|7190|4869|80|61|3355|1518|39|19|3|6|2267|1988|23|26|3|5|1568|1363|18|16|2|2|0|0|0|0|0|0
D|K|20160406|CBR|5|5|3132|4505|40|38|124|2105|2|17|1|2|300|200|3|2|3|1|2708|2200|35|19|2|4|0|0|0|0|0|0
D|K|20160406|CBRL|9|8|11161|4107|116|47|1571|500|22|5|5|2|8990|2907|87|37|7|7|500|700|6|5|2|2|100|0|1|0|1|0
D|K|20160406|CBSH|9|11|4898|6728|69|99|1575|1515|26|23|5|4|1149|1698|18|24|7|7|2174|3504|25|50|4|8|0|11|0|2|0|1
D|K|20160406|CBT|5|7|2416|3640|31|63|979|1044|14|20|1|5|1237|1327|15|27|4|4|200|1269|2|16|1|3|0|0|0|0|0|0
D|K|20160406|CBU|6|5|1349|695|19|11|337|249|6|3|2|2|912|246|10|6|6|4|0|200|0|2|0|2|100|0|3|0|1|0
D|K|20160406|CBZ|2|4|400|1568|5|16|200|439|2|8|1|1|0|529|0|2|0|1|200|600|3|6|2|4|0|0|0|0|0|0
D|K|20160406|CCBG|1|2|1|108|1|4|0|0|0|0|0|0|1|7|1|1|1|1|0|101|0|3|0|2|0|0|0|0|0|0
D|K|20160406|CCC|5|9|3128|4191|39|60|1308|1169|19|20|3|6|220|1093|3|17|2|5|1600|1929|17|23|3|5|0|0|0|0|0|0
D|K|20160406|CCF|1|0|49|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CCJ|7|12|16763|14438|124|124|7256|5643|66|49|5|7|200|300|2|3|1|1|9307|8395|56|71|7|11|0|100|0|1|0|1
D|K|20160406|CCLP|3|6|503|2705|6|19|103|329|2|2|2|2|400|2071|4|12|3|5|0|305|0|5|0|2|0|0|0|0|0|0
D|K|20160406|CCMP|3|6|690|1703|10|19|190|400|5|4|2|1|500|1303|5|15|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CCNE|1|2|200|200|2|2|200|0|2|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|CCO|2|1|200|900|2|1|100|900|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|CCOI|4|8|1969|3759|18|47|1486|1643|11|18|1|3|252|936|4|16|3|5|231|1180|3|13|2|5|0|0|0|0|0|0
D|K|20160406|CCRN|5|7|4145|3425|43|41|1763|1114|21|15|3|3|1500|587|13|7|4|3|882|1724|9|19|3|4|0|0|0|0|0|0
D|K|20160406|CCS|6|4|3914|1038|43|12|1300|463|13|5|4|1|1937|575|22|7|6|4|677|0|8|0|2|0|0|0|0|0|0|0
D|K|20160406|CCUR|2|2|200|101|2|2|0|0|0|0|0|0|100|100|1|1|1|1|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160406|CCXI|7|5|8041|2868.3333|63|47|5474|593.3333|42|9|7|4|1817|937|10|16|5|4|750|1338|11|22|2|3|0|0|0|0|0|0
D|K|20160406|CDI|5|2|1628|900|13|6|1128|0|7|0|4|0|200|400|2|1|2|1|300|500|4|5|2|1|0|0|0|0|0|0
D|K|20160406|CDRB|5|4|1610|4569|21|31|400|102|6|3|1|1|1111|3667|14|20|5|4|99|800|1|8|1|2|0|0|0|0|0|0
D|K|20160406|CDTX|4|2|840|500|7|5|100|100|1|1|1|1|740|400|6|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CDXS|2|3|1000|1144|11|13|800|24|9|1|1|1|100|1120|1|12|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|CDZI|1|1|75|75|1|1|75|0|1|0|1|0|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0
D|K|20160406|CEB|3|5|3455|1798|44|17|690|953|11|8|3|3|2760|765|32|8|3|4|5|80|1|1|1|1|0|0|0|0|0|0
D|K|20160406|CECE|6|6|2138|1755|17|25|1100|377|3|4|3|4|866|594|10|7|5|3|172|784|4|14|2|2|0|0|0|0|0|0
D|K|20160406|CECO|10|9|12612.4249|28884.4615|120|172|4624.4249|20279.4615|41|94|6|7|880|3169|10|21|5|8|7108|5436|69|57|9|7|0|0|0|0|0|0
D|K|20160406|CEF|8|8|18388|10850|96|43|8217|6960|40|9|5|3|4658|692|9|5|6|4|5513|3198|47|29|7|4|0|0|0|0|0|0
D|K|20160406|CEL|2|4|193|1523|2|9|0|0|0|0|0|0|193|125|2|2|2|3|0|288|0|3|0|2|0|0|0|0|0|0
D|K|20160406|CELP|3|2|400|200|6|3|100|0|1|0|1|0|100|100|2|2|1|2|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20160406|CEMI|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160406|CEMP|15|15|20587|22417|173|237|7954|5023|84|47|6|6|11834|11513|79|117|12|12|799|5681|10|71|5|6|0|200|0|2|0|2
D|K|20160406|CENT|2|3|526|2638|4|11|326|329|2|5|2|1|200|2109|2|4|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160406|CEQP|11|4|28714.9167|7813|103|48|7627.9167|3104|34|15|6|1|17145|4594|43|31|9|4|3842|115|24|2|6|2|100|0|2|0|1|0
D|K|20160406|CERC|0|1|0|445|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|445|0|5|0|1|0|0|0|0|0|0
D|K|20160406|CERS|12|11|21640|42285.8205|193|322|12113|13505.8205|107|89|7|7|1971|400|15|4|3|1|7556|28320|71|228|9|11|0|60|0|1|1|1
D|K|20160406|CERU|8|11|21679|15666|53|77|3968|4426|18|15|4|4|17318|9740|33|50|7|9|393|1500|2|12|2|5|0|0|0|0|0|0
D|K|20160406|CETV|0|3|0|291|0|4|0|0|0|0|0|0|0|91|0|1|0|1|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160406|CETX|3|4|1200|1400|10|8|0|300|0|1|0|1|1200|1100|10|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CEVA|3|4|485|1133|8|13|210|500|3|5|2|1|275|385|5|5|3|3|0|248|0|3|0|2|0|0|0|0|0|0
D|K|20160406|CFFN|11|13|10095|12629|92|124|5087|6279|45|64|4|6|1550|700|13|5|6|4|3458|5650|34|55|6|10|0|0|0|0|0|0
D|K|20160406|CFI|4|5|1071|700|12|10|0|140|0|3|0|1|1071|462|12|6|4|4|0|98|0|1|0|1|0|0|0|0|0|0
D|K|20160406|CFMS|15|9|27613|6616|131|52|6870|2654|26|15|8|5|17755|3347|71|30|11|7|2988|415|34|5|7|3|0|200|0|2|0|1
D|K|20160406|CFNL|5|4|748|2151|15|21|400|1300|5|5|3|2|304|551|9|13|3|3|44|300|1|3|1|1|0|0|0|0|0|0
D|K|20160406|CFR|8|8|3742|4166|61|58|1349|1228|27|12|4|2|1721|2435|24|38|6|8|660|503|9|8|4|2|12|0|1|0|1|0
D|K|20160406|CFX|11|9|8731|5107|101|43|3983|1752|45|18|6|5|1342|2605|18|16|8|5|3048|700|34|8|4|4|358|50|4|1|3|1
D|K|20160406|CG|3|4|7441|4554|58|45|4234|1718|22|19|2|2|512|1180|7|10|2|4|2695|1656|29|16|1|3|0|0|0|0|0|0
D|K|20160406|CGA|2|0|1688.2979|0|7|0|1308.5106|0|3|0|2|0|379.7873|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CGEN|13|8|7470|2682|39|29|2532|1144|23|12|9|3|4438|403|11|5|4|4|500|1135|5|12|3|5|0|0|0|0|0|0
D|K|20160406|CGI|8|6|9085|4424.8|76|29|4512|3824.8|18|23|5|4|701|600|9|6|3|3|3872|0|49|0|5|0|0|0|0|0|0|0
D|K|20160406|CGIX|4|7|1764|4165|13|51|102|717|2|9|2|5|1393|2546|8|30|3|5|269|902|3|12|2|3|0|0|0|0|0|0
D|K|20160406|CGNT|0|1|0|1500|0|3|0|0|0|0|0|0|0|1500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CGNX|6|10|7322|8854|86|126|3055|3562|38|54|3|5|3057|2300|35|31|5|4|1210|2992|13|41|4|7|0|0|0|0|0|0
D|K|20160406|CHCI|0|2|0|1402|0|3|0|0|0|0|0|0|0|1402|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CHCO|5|5|469|449|14|13|156|0|2|0|2|0|313|449|12|13|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CHDN|4|3|487|629|7|13|55|210|3|3|1|2|432|419|4|10|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CHE|4|5|738|1175|10|12|238|200|5|1|2|1|400|521|4|6|3|3|100|354|1|4|1|2|0|100|0|1|0|1
D|K|20160406|CHEF|4|7|502|1659|6|17|100|900|1|7|1|3|202|311|3|5|3|4|200|448|2|5|1|2|0|0|0|0|0|0
D|K|20160406|CHEK|1|1|400|400|4|4|0|0|0|0|0|0|400|400|4|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CHEV|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160406|CHFC|8|10|3096|4127|40|42|704|1355|9|17|3|6|2082|2530|27|19|4|8|310|242|4|6|4|4|0|0|0|0|0|0
D|K|20160406|CHFN|2|2|130|300|2|2|0|0|0|0|0|0|130|300|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CHGG|6|6|2895|2387|28|24|2352|957|22|9|3|2|143|100|2|1|2|1|400|1330|4|14|2|4|0|0|0|0|0|0
D|K|20160406|CHH|5|5|1481|2015|21|32|396|994|6|15|2|3|785|1021|10|17|5|5|300|0|5|0|1|0|0|0|0|0|0|0
D|K|20160406|CHKE|1|1|70|173|1|2|0|0|0|0|0|0|70|173|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CHKR|0|2|0|2612|0|8|0|12|0|1|0|1|0|2000|0|1|0|1|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160406|CHMA|9|6|6445|4540|50|50|1987|1448|13|12|5|3|3858|2523|31|28|7|4|600|559|6|9|3|2|0|10|0|1|0|1
D|K|20160406|CHMT|5|5|1507|467|24|7|483|200|8|2|4|2|210|150|4|2|3|2|814|117|12|3|2|2|0|0|0|0|0|0
D|K|20160406|CHNR|2|4|400|981|4|8|400|100|4|1|2|1|0|481|0|3|0|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160406|CHRS|5|11|2516|5051.5|40|57|1680|1604.5|29|14|4|4|736|2562|10|29|3|10|100|885|1|14|1|3|0|0|0|0|0|0
D|K|20160406|CHUY|6|6|4088|1558|46|24|797|686|10|10|2|3|2948|850|32|13|4|4|343|22|4|1|1|1|0|0|0|0|0|0
D|K|20160406|CIA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CIGI|5|4|34258|6714|298|69|700|500|6|3|3|1|32214|6014|280|64|4|4|1344|200|12|2|1|2|0|0|0|0|0|0
D|K|20160406|CINR|2|2|1938|200|2|2|0|0|0|0|0|0|1938|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CIR|1|3|428|361|6|6|328|151|5|3|1|1|100|210|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CIVB|0|5|0|554|0|7|0|0|0|0|0|0|0|354|0|5|0|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160406|CIVI|4|3|516|221|12|5|366|66|6|3|3|2|50|55|5|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160406|CIX|0|3|0|401|0|6|0|0|0|0|0|0|0|401|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CIZN|1|0|235|0|1|0|0|0|0|0|0|0|235|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CJJD|2|0|1129|0|2|0|1129|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CKEC|4|8|4748|7239|43|52|3393|3681|34|25|3|6|605|1601|5|12|2|5|750|1957|4|15|2|4|0|0|0|0|0|0
D|K|20160406|CKH|3|5|700|1051|7|19|300|368|3|7|1|3|300|683|3|12|2|4|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160406|CKP|4|7|1220|4664|13|29|400|4064|4|23|2|4|0|0|0|0|0|0|820|600|9|6|3|4|0|0|0|0|0|0
D|K|20160406|CLB|10|7|3320|2694|51|38|514|786|5|10|2|3|1620|1827|29|24|8|6|1186|81|17|4|4|1|0|0|0|0|0|0
D|K|20160406|CLBH|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160406|CLC|5|6|874|1026|25|20|421|359|11|5|3|2|343|593|11|12|5|4|110|74|3|3|3|2|0|0|0|0|0|0
D|K|20160406|CLCD|3|1|558|150|4|2|0|0|0|0|0|0|558|150|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CLCT|1|3|100|767|1|5|0|0|0|0|0|0|100|767|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CLD|8|8|12857.9687|18885|77|99|5646.9687|11840|42|60|3|5|2213|2200|8|6|3|2|4998|4845|27|33|6|7|0|0|0|0|0|0
D|K|20160406|CLFD|2|3|500|467|5|4|0|0|0|0|0|0|300|467|3|4|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160406|CLGX|6|6|3242|1511|54|21|1171|396|27|5|4|2|1330|402|16|6|4|2|741|713|11|10|4|3|0|0|0|0|0|0
D|K|20160406|CLH|5|6|2400|4576|34|51|1771|1226|25|17|3|1|205|800|3|6|3|4|324|1321|5|15|2|5|100|1229|1|13|1|4
D|K|20160406|CLIR|2|1|565|1165|4|6|200|0|1|0|1|0|365|1165|3|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CLMS|3|7|400|3184|6|27|300|1856|5|11|2|3|0|233|0|3|0|3|100|1095|1|13|1|4|0|0|0|0|0|0
D|K|20160406|CLMT|7|7|5213|3057|42|15|2690|2297|20|3|2|3|2073|521|17|7|7|3|450|239|5|5|2|3|0|0|0|0|0|0
D|K|20160406|CLNE|14|9|67020|34708|220|124|51115|19611|124|48|6|4|3450|1751|22|10|6|2|12455|13346|74|66|10|8|0|0|0|0|0|0
D|K|20160406|CLNT|0|3|0|800|0|8|0|0|0|0|0|0|0|400|0|4|0|1|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160406|CLRO|1|2|25|125|1|2|25|100|1|1|1|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|K|20160406|CLS|4|4|1601|2300|19|23|528|1873|7|18|3|3|100|300|1|3|1|3|973|127|11|2|3|1|0|0|0|0|0|0
D|K|20160406|CLSN|5|3|1923|400|10|5|300|0|3|0|2|0|1523|300|6|3|4|2|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160406|CLUB|4|3|1817|1303|6|7|100|213|1|4|1|1|1490|890|2|1|1|1|227|200|3|2|2|1|0|0|0|0|0|0
D|K|20160406|CLVS|13|14|23302|33734.9118|217|366|14591|13785.7767|92|121|9|8|6202|11851.1351|90|136|10|10|2509|7724|35|103|4|9|0|374|0|6|0|3
D|K|20160406|CLW|2|3|352|340|4|7|200|0|2|0|1|0|152|192|2|4|2|3|0|148|0|3|0|1|0|0|0|0|0|0
D|K|20160406|CLWT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CMC|8|9|5148|5968|59|75|2291|2445|31|30|4|4|823|539|8|11|5|4|2034|2984|20|34|3|7|0|0|0|0|1|0
D|K|20160406|CMCO|2|3|696|72|10|4|0|5|0|1|0|1|596|67|9|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|CMFN|3|4|763|633|13|12|0|0|0|0|0|0|563|5|11|3|3|1|200|628|2|9|1|4|0|0|0|0|0|0
D|K|20160406|CMN|5|4|960|596|15|10|14|288|2|5|2|2|834|308|10|5|4|3|112|0|3|0|2|0|0|0|0|0|0|0
D|K|20160406|CMP|9|7|4073|4667|56|48|694|1141|11|9|5|2|2937|3326|38|36|8|7|442|200|7|3|2|1|0|0|0|0|0|0
D|K|20160406|CMPR|5|7|2352|1576|25|19|1052|710|13|8|3|4|1300|866|12|11|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CMRE|4|7|8893|2991|46|29|2887|991|32|7|3|3|5776|800|11|9|2|3|230|1200|3|13|2|3|0|0|0|0|0|0
D|K|20160406|CMT|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CMTL|3|3|472|628|11|9|215|408|4|6|1|2|124|220|3|3|2|2|133|0|4|0|1|0|0|0|0|0|0|0
D|K|20160406|CNAT|11|6|20620.0606|33541|107|68|1794|16978|19|20|5|2|14404.0606|15259|67|42|10|6|4422|1304|21|6|2|3|0|0|0|0|0|0
D|K|20160406|CNBKA|0|2|0|500|0|2|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CNCE|6|6|1697|4134|22|60|0|744|0|7|0|2|1473|2858|18|46|5|6|224|532|4|7|2|1|0|0|0|0|0|0
D|K|20160406|CNIT|5|3|13400|2700|6|7|9400|300|2|2|2|2|3900|1500|3|2|3|1|100|900|1|3|1|2|0|0|0|0|0|0
D|K|20160406|CNK|4|12|1133|7451|13|90|952|3879|9|48|4|6|71|535|1|6|1|6|110|3037|3|36|2|10|0|0|0|0|0|0
D|K|20160406|CNL|4|8|3703|6396|38|38|2205|2596|25|25|3|5|342|400|5|2|1|1|1156|3400|8|11|2|3|0|0|0|0|0|0
D|K|20160406|CNMD|4|3|340|804|5|9|100|575|1|6|1|2|140|229|3|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|CNNX|3|7|1800|2253|4|20|1700|600|3|5|2|3|0|1103|0|9|0|5|100|550|1|6|1|4|0|0|0|0|0|0
D|K|20160406|CNO|11|13|10600|16032|140|175|2797|6086|36|70|7|6|338|2316|4|22|4|7|6293|7630|86|83|6|10|1172|0|14|0|5|0
D|K|20160406|CNOB|2|3|800|1969|2|11|0|0|0|0|0|0|800|1969|2|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CNS|4|6|3330|1590|25|27|130|801|3|12|2|3|3110|689|21|14|4|6|90|100|1|1|1|1|0|0|0|0|0|0
D|K|20160406|CNSL|3|3|1000|288|14|6|750|103|8|2|2|2|150|185|5|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|CNTY|3|4|528|882|8|12|0|218|0|3|0|1|258|339|3|4|3|3|270|325|5|5|1|1|0|0|0|0|0|0
D|K|20160406|CNV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CNXC|3|3|394|585|4|4|0|585|0|4|0|3|294|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|CNXR|3|3|800|400|7|3|500|0|4|0|3|0|300|400|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CO|4|0|10400|0|11|0|10300|0|10|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|COBZ|3|5|699|1076|8|15|500|204|6|3|3|3|199|236|2|4|1|1|0|636|0|8|0|2|0|0|0|0|0|0
D|K|20160406|CODI|2|3|200|726|2|9|100|0|1|0|1|0|100|526|1|7|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160406|COHR|4|8|1608|1570|13|24|1006|220|4|4|1|2|602|1150|9|18|4|6|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160406|COHU|3|4|202|3209|3|18|102|1656|2|7|2|3|100|1553|1|11|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|COKE|4|6|2188|768|21|10|393|100|4|1|1|1|1594|668|14|9|4|6|201|0|3|0|1|0|0|0|0|0|0|0
D|K|20160406|COLB|6|6|1309|965|27|18|853|387|16|9|5|4|456|578|11|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|COLL|6|7|2276|2992|23|39|100|599|1|7|1|3|1576|2393|16|32|6|7|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20160406|COLM|5|11|3629|6770|39|104|753|2289|10|32|1|2|2576|3076|26|55|5|10|200|1305|2|16|2|5|100|100|1|1|1|1
D|K|20160406|CONE|7|11|11574|13345|79|181|8956|3036|42|46|3|6|1613|5579|27|80|4|9|805|4130|8|49|2|6|200|600|2|6|1|3
D|K|20160406|CONN|9|12|48096.8888|16798|465|135|8015.8888|4939|53|36|7|6|25241|7392|267|51|8|7|14840|4467|145|48|4|6|0|0|0|0|0|0
D|K|20160406|CORE|3|5|473|815|6|10|173|400|3|4|2|2|300|415|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CORI|0|3|0|501|0|3|0|400|0|1|0|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CORR|6|10|2094|1371|30|20|1098|0|10|0|4|0|996|1053|20|16|4|8|0|318|0|4|0|4|0|0|0|0|0|0
D|K|20160406|CORT|7|6|3437|4298.8889|43|50|1067|1959.8889|12|17|3|3|1070|782|16|15|5|4|1300|1557|15|18|5|4|0|0|0|0|0|0
D|K|20160406|COT|7|9|9809|5832|81|65|6759|1739|51|20|3|4|0|350|0|4|0|3|3050|3743|30|41|6|8|0|0|0|0|0|0
D|K|20160406|COTY|11|7|4917|2598|57|38|2227|1448|27|28|4|2|1324|1050|16|9|6|7|1366|100|14|1|5|1|0|0|0|0|0|0
D|K|20160406|COVS|0|2|0|220|0|3|0|100|0|1|0|1|0|50|0|1|0|1|0|70|0|1|0|1|0|0|0|0|0|0
D|K|20160406|COWN|9|10|10565|22559|72|157|4316|10646|28|69|4|9|1949|656|6|6|4|4|4300|10157|38|75|6|7|0|1100|0|7|0|2
D|K|20160406|CPA|7|10|5169|7580|36|68|1134|2392|11|24|2|3|3535|4983|20|40|7|10|500|105|5|3|4|2|0|100|0|1|0|1
D|K|20160406|CPF|5|4|1080|1059|22|14|323|530|9|7|4|1|757|429|13|6|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|CPHD|10|13|7386|11688|95|144|2599|3646|19|38|3|4|4183|5036|68|74|9|12|604|2982|8|31|5|8|0|24|0|1|0|1
D|K|20160406|CPHR|2|2|200|500|2|5|0|0|0|0|0|0|200|500|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CPIX|2|3|900|1000|9|10|200|700|2|7|1|1|0|100|0|1|0|1|700|200|7|2|1|1|0|0|0|0|0|0
D|K|20160406|CPK|3|3|230|303|4|5|100|0|2|0|1|0|130|203|2|3|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160406|CPLA|2|3|550|111|4|4|400|1|2|1|1|1|150|110|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CPLP|10|8|51674|23824.8916|193|150|45155|8179.8916|139|20|7|3|934|933|11|11|6|3|5585|14212|43|114|6|8|0|500|0|5|0|2
D|K|20160406|CPPL|5|4|657|1426|68|17|0|305|0|4|0|1|557|921|67|11|4|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160406|CPRT|12|8|8322|14154|102|61|2337|2635|28|29|4|4|1936|9358|26|8|8|4|4049|1861|48|21|8|6|0|300|0|3|0|2
D|K|20160406|CPRX|7|5|8388|3528|37|30|4548|1686|11|9|3|2|2703|99|13|1|5|1|1137|1743|13|20|1|3|0|0|0|0|0|0
D|K|20160406|CPS|3|4|804|477|7|5|304|100|4|1|2|1|500|375|3|3|3|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160406|CPSI|4|8|1832|700|16|13|1198|0|5|0|1|0|534|495|10|10|4|7|100|205|1|3|1|2|0|0|0|0|0|0
D|K|20160406|CPSS|4|1|839|94|7|2|500|89|3|1|2|1|292|5|3|1|3|1|47|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|CPST|6|6|3243.8571|4492|19|23|2843.8571|2792|15|7|5|6|100|100|1|1|1|1|300|1600|3|15|1|3|0|0|0|0|0|0
D|K|20160406|CPTA|6|6|2513|1007.3333|18|13|200|515.3333|1|7|1|3|1413|492|14|6|5|4|900|0|3|0|2|0|0|0|0|0|0|0
D|K|20160406|CPXX|13|16|100325.0001|77046.12|411|393|33455.6667|46862.37|112|191|10|11|40247.3334|21696.75|184|149|10|12|26350|7922.2673|112|50|8|11|272|564.7327|3|3|1|2
D|K|20160406|CQH|3|3|979|488|11|6|100|100|1|1|1|1|579|388|7|5|3|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160406|CQP|11|6|7838|5803|154|83|1756|2012|34|22|5|4|5133|3562|109|53|10|4|949|229|11|8|4|4|0|0|0|0|0|0
D|K|20160406|CR|7|6|4065|3410|55|39|1327|1314|18|14|4|3|1938|1596|27|19|6|6|800|500|10|6|2|2|0|0|0|0|0|0
D|K|20160406|CRAI|5|3|943|176|22|6|11|0|3|0|3|0|932|128|19|5|5|2|0|48|0|1|0|1|0|0|0|0|0|0
D|K|20160406|CRAY|6|9|7087|4110|58|41|4639|1007|32|10|4|4|1848|2903|20|29|4|7|500|0|5|0|2|0|100|200|1|2|1|1
D|K|20160406|CRBP|5|3|8498|1400|41|8|3071|1200|13|6|2|2|4763|200|23|2|4|1|664|0|5|0|2|0|0|0|0|0|0|0
D|K|20160406|CRCM|5|3|3291.7657|1263|5|17|3116.7657|200|3|3|3|2|0|100|0|1|0|1|175|963|2|13|2|1|0|0|0|0|0|0
D|K|20160406|CRD A|0|1|0|400|0|6|0|0|0|0|0|0|0|299|0|4|0|1|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160406|CRD B|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160406|CRDC|3|4|1090|683|10|10|0|0|0|0|0|0|790|435|7|6|2|3|300|248|3|4|1|1|0|0|0|0|0|0
D|K|20160406|CREE|21|14|257646.8951|102611.2245|1522|817|138563.7149|5952|662|42|17|9|83320.1802|46155.2245|568|353|16|10|34206|47196|272|385|13|11|1557|3308|20|37|5|3
D|K|20160406|CRHM|1|3|39|2740|1|20|39|1970|1|13|1|2|0|731|0|6|0|2|0|39|0|1|0|1|0|0|0|0|0|0
D|K|20160406|CRIS|10|5|28396|6820|162|176|6074|560|126|8|4|2|17022|487|12|5|4|4|5300|5773|24|163|7|3|0|0|0|0|0|0
D|K|20160406|CRL|11|12|7589|12352|93|162|3310|3936|42|56|6|6|3166|7587|36|94|9|10|1113|829|15|12|5|5|0|0|0|0|0|0
D|K|20160406|CRMD|7|9|8266.2|5226|27|32|5599.2|2456|8|10|5|6|2367|1670|16|10|6|5|300|1100|3|12|2|2|0|0|0|0|0|0
D|K|20160406|CRME|4|5|800|1045|7|12|400|0|3|0|2|0|300|905|3|10|2|4|100|140|1|2|1|2|0|0|0|0|0|0
D|K|20160406|CRMT|0|3|0|2270|0|3|0|147|0|2|0|2|0|2123|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CRNT|1|2|200|400|2|3|0|300|0|2|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160406|CROX|11|11|13889|5435|119|63|8551|2326|62|28|4|7|899|109|9|2|6|2|4439|3000|48|33|7|6|0|0|0|0|0|0
D|K|20160406|CRR|11|6|4067|6033|33|41|2452|1404|11|10|3|2|465|3682|8|19|6|5|950|947|12|12|6|4|200|0|2|0|1|0
D|K|20160406|CRS|7|12|5472|3099|32|44|608|881|8|15|3|5|4164|1781|19|24|4|8|700|437|5|5|3|4|0|0|0|0|0|0
D|K|20160406|CRTN|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160406|CRVL|0|2|0|138|0|2|0|38|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|CRWN|5|5|8870|4486|62|37|1170|2941|14|21|3|2|2600|200|21|2|2|2|5100|1345|27|14|4|3|0|0|0|0|0|0
D|K|20160406|CRWS|1|4|400|1974|4|10|0|900|0|1|0|1|400|1074|4|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CRY|2|1|400|100|4|1|300|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CSAL|13|13|19657|13962|169|151|7235|2834|60|27|7|5|5724|3272|30|28|10|10|6398|7856|76|96|5|8|300|0|3|0|1|0
D|K|20160406|CSBR|1|3|100|1300|1|20|0|0|0|0|0|0|100|1300|1|20|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CSCD|3|1|505|81|7|1|401|0|5|0|2|0|104|0|2|0|2|0|0|81|0|1|0|1|0|0|0|0|0|0
D|K|20160406|CSFL|6|5|1191|925|19|11|220|44|4|1|3|1|571|381|8|5|4|3|400|500|7|5|2|3|0|0|0|0|0|0
D|K|20160406|CSGS|7|5|2394|1769|34|37|855|785|12|10|1|1|1429|978|20|26|6|5|110|6|2|1|2|1|0|0|0|0|0|0
D|K|20160406|CSH|4|3|1264|1590|16|26|375|334|4|6|2|2|389|1056|5|18|3|3|500|200|7|2|2|2|0|0|0|0|0|0
D|K|20160406|CSII|8|7|3531|5624|47|55|354|1940|6|23|1|4|1037|2384|11|17|4|7|2140|1300|30|15|6|4|0|0|0|0|0|0
D|K|20160406|CSLT|3|4|1400|902|14|10|700|502|7|6|1|3|0|0|0|0|0|0|700|400|7|4|2|1|0|0|0|0|0|0
D|K|20160406|CSOD|7|10|2430|2964|27|31|802|532|8|6|4|4|1528|1394|18|12|6|6|100|935|1|11|1|6|0|103|0|2|0|1
D|K|20160406|CSRA|6|7|2485|2350|33|26|1107|267|16|3|5|1|362|1018|5|10|4|5|1016|950|12|11|2|3|0|115|0|2|0|1
D|K|20160406|CSS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CST|5|9|3829|2673|42|34|503|996|10|9|2|1|2357|307|21|7|5|4|950|1370|10|18|2|6|19|0|1|0|1|0
D|K|20160406|CSTE|6|7|2890|4417|27|55|820|1588|9|18|1|3|1870|2025|16|25|5|7|100|804|1|12|1|2|100|0|1|0|1|0
D|K|20160406|CSTM|8|7|20435|19508|142|87|11955|15678|71|51|2|4|1760|300|15|3|3|2|6720|3530|56|33|8|6|0|0|0|0|0|0
D|K|20160406|CSU|4|3|273|238|7|6|172|97|5|2|2|1|101|101|2|2|2|1|0|40|0|2|0|1|0|0|0|0|0|0
D|K|20160406|CSV|4|5|828|553|14|7|10|0|1|0|1|0|718|553|12|7|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|CSWC|1|2|242|145|5|2|42|0|2|0|1|0|200|145|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CSWI|0|3|0|700|0|7|0|200|0|1|0|1|0|494|0|5|0|3|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160406|CTB|8|7|5919|5502|76|64|3719|3344|48|36|4|3|950|1546|15|20|5|6|1250|612|13|8|5|3|0|0|0|0|0|0
D|K|20160406|CTBI|2|3|200|491|2|6|100|3|1|1|1|1|100|388|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|CTCM|2|8|8041|120808|19|42|6141|83467|7|27|1|5|0|0|0|0|0|0|1900|37341|12|15|2|6|0|0|0|0|0|0
D|K|20160406|CTG|2|2|370|341|5|4|0|0|0|0|0|0|270|300|4|3|2|1|100|0|1|0|1|0|0|41|0|1|0|1
D|K|20160406|CTLT|11|7|5668|6801|61|71|2183|2145|25|21|6|5|1758|2568|20|27|7|7|1727|2088|16|23|5|5|0|0|0|0|0|0
D|K|20160406|CTMX|0|3|0|240|0|3|0|0|0|0|0|0|0|240|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CTRE|7|6|8071|8186|88|118|5495|2314|61|26|4|3|900|664|10|9|4|5|1676|5208|17|83|4|4|0|0|0|0|0|0
D|K|20160406|CTRL|2|4|600|940|11|11|0|640|0|8|0|2|0|200|0|2|0|2|600|100|11|1|2|1|0|0|0|0|0|0
D|K|20160406|CTRN|3|8|2654|5702|22|72|256|1800|4|18|1|5|2398|3813.6255|18|51|3|6|0|88.3745|0|3|0|2|0|0|0|0|0|0
D|K|20160406|CTS|2|3|287|421|4|5|87|100|2|1|1|1|200|221|2|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|CTSO|1|3|400|601|4|6|100|400|1|3|1|1|300|200|3|2|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160406|CTWS|1|5|1847|801|3|17|100|0|1|0|1|0|1747|701|2|16|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|CUB|2|2|308|106|5|3|8|87|2|2|1|1|300|19|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CUBI|3|3|763|375|4|5|563|65|2|1|1|1|100|210|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160406|CUDA|5|5|1288|1178|18|15|276|620|5|9|3|3|212|458|5|5|2|2|800|100|8|1|2|1|0|0|0|0|0|0
D|K|20160406|CUI|2|1|271|200|5|2|156|0|2|0|1|0|0|200|0|2|0|1|115|0|3|0|1|0|0|0|0|0|0|0
D|K|20160406|CUNB|1|3|101|500|2|3|100|0|1|0|1|0|1|300|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160406|CUTR|3|4|1952|1182|10|15|1448|200|5|1|3|1|504|652|5|12|2|3|0|330|0|2|0|2|0|0|0|0|0|0
D|K|20160406|CVA|6|7|2854|5555|29|57|1693|3458|18|33|2|1|200|1100|3|11|2|3|961|997|8|13|4|5|0|0|0|0|0|0
D|K|20160406|CVBF|12|7|11052|9023|115|112|4805|2540|52|30|7|4|100|530|1|7|1|4|6147|5953|62|75|7|5|0|0|0|0|0|0
D|K|20160406|CVCO|4|5|700|2350|6|28|0|335|0|6|0|3|700|1815|6|20|4|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160406|CVCY|0|1|0|100|0|2|0|0|0|0|0|0|0|99|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160406|CVEO|7|5|4428|3208|43|23|1612|1408|13|7|4|2|100|0|1|0|1|0|2716|1800|29|16|7|5|0|0|0|0|0|0
D|K|20160406|CVG|6|6|2860.9258|3760|45|51|2000.9258|1905|34|23|4|3|405|618|5|7|4|4|455|1237|6|21|2|5|0|0|0|0|0|0
D|K|20160406|CVGI|7|5|1217|1236|16|11|495|500|7|4|3|1|222|300|3|2|3|1|500|436|6|5|3|3|0|0|0|0|0|0
D|K|20160406|CVGW|4|5|1559|1992|17|20|489|696|5|5|2|1|1070|1296|12|15|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CVI|9|7|6425|6060|143|48|3971|5110|60|26|4|5|1754|925|76|19|6|5|700|25|7|3|2|2|0|0|0|0|0|0
D|K|20160406|CVLT|7|8|3082|2593|34|36|500|512|4|8|2|2|1175|1281|15|20|5|6|1207|400|13|4|5|3|200|400|2|4|1|2
D|K|20160406|CVLY|2|2|489|314|6|5|0|0|0|0|0|0|489|314|6|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CVRR|9|7|6538|6042|46|54|5322|1412|27|15|4|2|528|2323|6|13|4|4|688|2307|13|26|4|5|0|0|0|0|0|0
D|K|20160406|CVRS|2|3|396|822|4|9|0|0|0|0|0|0|96|422|1|6|1|2|300|400|3|3|1|1|0|0|0|0|0|0
D|K|20160406|CVT|6|6|2921|480|22|11|1774|50|8|2|3|2|830|230|10|7|4|3|317|200|4|2|2|2|0|0|0|0|0|0
D|K|20160406|CVTI|6|6|1082|1315|15|17|160|406|2|6|2|2|822|909|12|11|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|CVU|3|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CVV|1|5|500|1500|3|10|0|0|0|0|0|0|300|1500|2|10|1|5|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|CW|6|6|3091|3102|39|39|574|1231|8|13|2|3|1917|1076|25|16|6|5|600|595|6|8|2|4|0|200|0|2|0|2
D|K|20160406|CWBC|0|1|0|94|0|1|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CWCO|3|3|349|963|5|11|225|0|2|0|2|0|26|200|2|2|2|2|0|763|0|9|0|2|98|0|1|0|1|0
D|K|20160406|CWEI|14|9|14473|10059|119|65|4430|902|32|11|9|3|7895|6579|61|31|12|7|2148|1978|26|21|5|4|0|600|0|2|0|2
D|K|20160406|CWST|6|3|1340|87|22|5|244|10|4|1|3|1|781|47|12|3|3|2|315|30|6|1|2|1|0|0|0|0|0|0
D|K|20160406|CWT|5|6|3556|1598|47|18|1469|985|18|9|3|4|702|413|10|7|5|3|1385|200|19|2|3|2|0|0|0|0|0|0
D|K|20160406|CXDC|2|1|300|3400|3|7|0|1900|0|3|0|1|200|1500|2|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|CXRX|11|11|18856|12090|161|116|2073|2232|14|28|5|5|14694|8154|125|71|9|9|1989|1109|21|14|4|3|100|595|1|3|1|2
D|K|20160406|CYAN|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CYBE|1|1|100|1600|1|3|0|0|0|0|0|0|100|1600|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CYBR|9|9|4250|3715|52|39|300|675|2|6|1|2|3647|2390|46|26|9|6|303|650|4|7|2|4|0|0|0|0|0|0
D|K|20160406|CYD|0|1|0|499|0|1|0|499|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CYNA|2|2|340|140|3|2|0|0|0|0|0|0|340|140|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CYNO|5|6|1254|2854|15|36|668|1160|8|13|3|3|486|1094|6|15|3|5|100|600|1|8|1|3|0|0|0|0|0|0
D|K|20160406|CYRN|3|1|1976|800|14|3|100|0|1|0|1|0|1876|800|13|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CYTK|6|7|6854|2463|26|30|987|650|13|7|4|3|5367|400|6|5|3|3|500|1314|7|17|3|6|0|99|0|1|0|1
D|K|20160406|CYTR|13|14|27236|33285.4444|186|236|14887|16669.4444|63|102|7|10|1300|4193|10|18|4|8|11049|10046|113|101|8|8|0|2377|0|15|0|4
D|K|20160406|CZFC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|CZNC|2|5|750|704|6|9|600|400|5|5|2|4|150|304|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|CZR|5|10|12845|19651|78|103|6365|7600|31|41|3|5|2231|3600|10|14|5|5|4249|8451|37|48|5|6|0|0|0|0|0|0
D|K|20160406|CZZ|8|5|9873|7424|59|49|2176|4546|21|17|4|1|544|803|6|9|2|5|7153|2075|32|23|6|4|0|0|0|0|0|0
D|K|20160406|DAC|4|1|675|800|8|1|200|0|2|0|1|0|375|800|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|DAIO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|DAKT|4|6|1395.6277|2713|16|30|801.6277|1555|8|15|3|3|388|340|5|4|3|3|206|818|3|11|1|3|0|0|0|0|0|0
D|K|20160406|DAR|11|10|10450|9196|105|89|3430|3529|35|37|6|4|600|300|4|3|3|2|6420|5367|66|49|10|9|0|0|0|0|0|0
D|K|20160406|DAVE|1|3|99|900|1|12|99|300|1|3|1|1|0|200|0|2|0|2|0|400|0|7|0|1|0|0|0|0|0|0
D|K|20160406|DBD|5|10|5148|7375.3728|37|97|4215|3251.3728|26|53|3|6|495|2078|6|17|3|3|411|2046|4|27|4|6|27|0|1|0|1|0
D|K|20160406|DCI|7|6|6282.7|6784|82|86|1757.7|2423|35|31|3|3|1624|600|16|9|6|4|2901|3761|31|46|3|4|0|0|0|0|0|0
D|K|20160406|DCO|3|2|262.2|200|4|2|162.2|0|3|0|2|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|DCOM|3|4|1800|1711|15|19|900|380|9|4|2|2|700|531|4|6|2|3|200|800|2|9|1|2|0|0|0|0|0|0
D|K|20160406|DDC|6|4|6372|2674|57|36|3259|1735|25|26|3|4|993|0|9|0|4|0|2020|939|22|10|4|3|100|0|1|0|1|0
D|K|20160406|DDS|5|9|3974|7671|32|61|1028|4697|12|22|1|4|2446|1665|13|22|5|8|500|1059|7|14|2|4|0|250|0|3|0|2
D|K|20160406|DECK|9|9|5363|3457|77|41|1893|1045|30|15|5|5|1925|1962|29|20|6|5|1545|350|18|5|4|3|0|100|0|1|0|1
D|K|20160406|DEL|2|3|102|203|2|3|100|3|1|1|1|1|2|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160406|DENN|4|11|3334|4323|44|51|1051|1384|15|17|3|4|816|1416|8|14|3|6|1467|1523|21|20|2|6|0|0|0|0|0|0
D|K|20160406|DEPO|15|24|45359.6667|104796.0435|463|868|24194.6667|34490.0435|222|273|12|16|4173|19557|38|139|10|19|16735|50425|196|453|9|17|257|324|7|3|2|2
D|K|20160406|DERM|10|5|2450|1659|47|25|611|546|11|7|4|2|1057|761|25|12|8|5|582|352|9|6|4|1|200|0|2|0|1|0
D|K|20160406|DEST|3|2|363|174.739|4|4|0|174.739|0|4|0|2|263|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|DFRG|4|2|594|542|7|6|241|442|3|5|2|1|253|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160406|DGAS|1|2|176|77|1|9|176|1|1|1|1|1|0|0|0|0|0|0|0|76|0|8|0|1|0|0|0|0|0|0
D|K|20160406|DGI|6|5|7639|2355|44|28|1869|1707|26|20|4|3|670|205|8|3|3|2|5000|443|9|5|4|3|100|0|1|0|1|0
D|K|20160406|DGICA|3|5|71|742|3|8|32|100|1|1|1|1|19|642|1|7|1|5|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|DGII|4|1|439|200|5|3|100|171|1|2|1|1|100|0|1|0|1|0|239|29|3|1|3|1|0|0|0|0|0|0
D|K|20160406|DGLY|1|2|474|795|5|10|0|200|0|2|0|1|474|595|5|8|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|DHIL|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|DHX|3|3|1100|1759|11|18|1100|559|11|5|3|1|0|100|0|1|0|1|0|1100|0|12|0|3|0|0|0|0|0|0
D|K|20160406|DIN|4|4|544|815|7|14|84|499|2|8|1|2|460|316|5|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|DIOD|6|5|660|1122|10|18|230|20|5|1|2|1|430|802|5|13|5|4|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160406|DK|11|14|20131.3469|15513|345|117|10875.3469|8880|262|51|8|5|5544|3166|40|13|6|6|3712|3351|43|48|10|9|0|116|0|5|0|2
D|K|20160406|DKL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|DLA|1|2|165|278|2|5|0|100|0|1|0|1|65|177|1|3|1|1|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160406|DLB|4|5|2960|491|37|7|1380|110|16|2|4|1|908|130|11|2|3|1|672|251|10|3|2|3|0|0|0|0|0|0
D|K|20160406|DLHC|0|2|0|4|0|2|0|0|0|0|0|0|0|2|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160406|DLNG|7|7|28213|2433|38|26|14705|450|15|4|5|3|13408|1483|22|17|6|7|100|500|1|5|1|1|0|0|0|0|0|0
D|K|20160406|DLTH|3|11|678|2117.8252|9|27|106|585|2|7|1|5|472|1188.8252|5|16|2|8|100|344|2|4|1|2|0|0|0|0|0|0
D|K|20160406|DLX|7|5|2458|2066|34|32|1000|944|13|12|4|4|858|675|14|12|4|3|600|447|7|8|3|2|0|0|0|0|0|0
D|K|20160406|DM|1|2|4|14|1|2|0|0|0|0|0|0|4|14|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|DMD|2|2|210|102|4|2|10|0|1|0|1|0|2|102|1|2|1|2|198|0|2|0|1|0|0|0|0|0|0|0
D|K|20160406|DMLP|5|4|890|304|12|7|109.68|0|2|0|2|0|780.32|260|10|6|5|3|0|44|0|1|0|1|0|0|0|0|0|0
D|K|20160406|DMRC|2|5|500|1200|4|11|0|0|0|0|0|0|500|1200|4|11|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|DMTX|1|1|100|400|1|4|0|300|0|3|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|DNAI|7|3|1568|1958|20|19|707|0|9|0|2|0|836|1258|10|12|6|3|0|700|0|7|0|1|25|0|1|0|1|0
D|K|20160406|DNB|4|5|967|535|19|13|603|99|12|2|3|1|364|345|7|9|4|5|0|0|0|0|0|0|0|91|0|2|0|1
D|K|20160406|DNBF|2|1|85|491|2|7|0|0|0|0|0|0|85|491|2|7|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|DNOW|4|6|2911|5355|36|56|1890|2797|25|24|3|1|421|602|5|7|2|2|600|1956|6|25|1|5|0|0|0|0|0|0
D|K|20160406|DOOR|4|3|1029|385|17|8|133|173|2|2|2|1|623|212|12|6|3|3|273|0|3|0|1|0|0|0|0|0|0|0
D|K|20160406|DORM|5|6|1466.5|1874|25|67|831.5|1023|12|32|3|3|535|851|12|35|5|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|DPLO|8|9|4817|5944|56|69|2013|1846|18|21|3|4|800|2966|11|32|4|8|1616|1132|20|16|4|3|388|0|7|0|2|0
D|K|20160406|DPM|7|11|9843|5860|76|80|7189|877|36|11|3|4|2416|3448|37|48|7|11|238|1525|3|20|2|6|0|10|0|1|0|1
D|K|20160406|DPRX|1|2|100|111|1|2|0|0|0|0|0|0|100|111|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|DRAD|2|3|195|1100|2|7|0|0|0|0|0|0|195|500|2|5|2|3|0|600|0|2|0|1|0|0|0|0|0|0
D|K|20160406|DRII|5|9|3799|6148|53|69|1160|1882|19|16|3|2|1339|2205|21|25|5|6|1300|1811|13|24|2|7|0|250|0|4|0|2
D|K|20160406|DRNA|6|5|1090|902|8|13|290|105|6|2|4|1|800|407|2|5|2|4|0|390|0|6|0|2|0|0|0|0|0|0
D|K|20160406|DRQ|6|6|1456|1392|58|48|482|320|14|4|3|2|974|972|44|43|5|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|DRRX|8|5|3003|5290|26|63|2581|1087|20|9|6|4|11|0|1|0|1|0|411|4203|5|54|2|3|0|0|0|0|0|0
D|K|20160406|DRWI|11|11|209521.1746|168477.0648|1213|1029|50460.2514|47747.681|209|206|8|8|140657.9232|112737.3838|882|761|11|11|16603|6468|111|44|8|6|1800|1524|11|18|2|4
D|K|20160406|DSCI|4|4|4050|1750|16|16|3450|0|12|0|2|0|500|750|3|6|3|4|100|1000|1|10|1|2|0|0|0|0|0|0
D|K|20160406|DSCO|4|0|1483|0|13|0|463|0|2|0|1|0|1004|0|10|0|3|0|16|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|DSGX|2|6|3528|829|41|11|1670|116|16|2|2|2|200|100|2|1|1|1|1658|613|23|8|1|3|0|0|0|0|0|0
D|K|20160406|DSPG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|DST|2|5|800|1821|12|24|450|100|7|1|2|1|350|1269|5|18|2|5|0|368|0|4|0|1|0|84|0|1|0|1
D|K|20160406|DSW|7|8|5848|7077|65|64|2067|4896|23|40|3|4|754|250|9|4|4|3|2927|1898|32|19|4|7|100|33|1|1|1|1
D|K|20160406|DSX|11|13|13097|18620|117|145|6150|4284|51|37|8|10|475|2788|4|8|4|4|6472|11548|62|100|7|9|0|0|0|0|0|0
D|K|20160406|DTLK|5|7|1624|1430|18|20|914|380|9|4|2|2|289|369|3|6|2|5|421|681|6|10|2|3|0|0|0|0|0|0
D|K|20160406|DTRM|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|DTSI|3|3|494|398|5|7|404|52|4|1|3|1|90|346|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|DV|6|10|6705|6111|72|76|1656|2224|17|29|3|5|703|811|8|9|5|4|3946|3076|44|38|5|7|400|0|3|0|1|0
D|K|20160406|DVAX|14|8|10467|11184|132|118|3988|6395|59|68|9|5|4178|3680|45|34|9|5|2301|1109|28|16|10|4|0|0|0|0|0|0
D|K|20160406|DVD|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|DW|2|7|500|922|6|11|300|112|3|2|2|2|200|510|3|6|2|5|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160406|DWA|10|10|8950|8383.2222|100|74|1725|2913.2222|19|34|5|6|2812|3500|28|19|7|7|3916|1570|48|17|6|5|497|400|5|4|1|2
D|K|20160406|DWCH|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|DWRE|13|7|8390|7875|119|78|2043|1594|30|20|8|4|5531|5381|77|49|11|5|816|700|12|7|5|3|0|200|0|2|0|1
D|K|20160406|DWSN|3|8|268.4762|1380|9|29|57|0|1|0|1|0|211.4762|1080|8|24|3|7|0|300|0|5|0|2|0|0|0|0|0|0
D|K|20160406|DXLG|2|3|127|1212|4|9|107|100|3|1|1|1|20|912|1|6|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160406|DXPE|5|4|350|601|8|9|200|330|2|6|2|3|20|71|2|1|2|1|130|200|4|2|2|1|0|0|0|0|0|0
D|K|20160406|DXYN|2|3|557|410|6|4|0|0|0|0|0|0|557|410|6|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|DY|7|10|4749|6230|54|73|1818|2150|18|30|4|5|2531|3380|31|35|7|8|300|700|3|8|3|4|100|0|2|0|1|0
D|K|20160406|DYNT|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1
D|K|20160406|DYSL|4|1|512|812|4|7|495|0|3|0|3|0|17|217|1|3|1|1|0|595|0|4|0|1|0|0|0|0|0|0
D|K|20160406|EAC|1|2|100|3100|1|3|0|500|0|1|0|1|100|2600|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|EARS|13|8|6993|5172|44|40|1800|440|10|6|5|2|4393|1432|26|22|10|8|800|3300|8|12|3|3|0|0|0|0|0|0
D|K|20160406|EAT|11|8|7082|7143|77|80|4846|3606|47|32|2|5|1137|1199|14|18|6|5|999|2338|15|30|6|3|100|0|1|0|1|0
D|K|20160406|EBF|8|7|2033|3748|26|45|293|697|7|11|3|3|739|2222|8|25|4|3|1001|729|11|8|4|3|0|100|0|1|0|1
D|K|20160406|EBIX|5|8|2333|3632|29|33|749|320|5|4|1|3|1294|2718|21|23|5|5|190|594|2|6|2|4|100|0|1|0|1|0
D|K|20160406|EBS|9|11|5590|15148|89|128|1063|4508|24|30|3|5|4127|9240|61|83|9|10|300|1300|3|14|3|3|100|100|1|1|1|1
D|K|20160406|EBSB|2|1|101|52|2|1|0|52|0|1|0|1|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|EBTC|1|0|515|0|7|0|0|0|0|0|0|0|415|0|6|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|ECHO|6|6|1077|2394|15|31|615|855|9|11|3|2|205|646|3|10|3|4|157|893|2|10|1|4|100|0|1|0|1|0
D|K|20160406|ECOL|3|5|676|1199|7|19|624|359|5|5|2|1|52|821|2|13|2|4|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20160406|ECOM|5|6|1960|720|10|9|200|198|2|2|1|2|1760|322|8|5|4|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160406|ECPG|6|6|1512|1950|26|30|890|779|13|12|3|2|522|970|11|15|5|3|100|201|2|3|1|2|0|0|0|0|0|0
D|K|20160406|ECR|3|6|6200|8143|48|73|4000|1143|28|13|3|3|900|800|9|10|2|1|1300|6200|11|50|2|5|0|0|0|0|0|0
D|K|20160406|ECT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160406|ECTE|0|2|0|444|0|2|0|0|0|0|0|0|0|444|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ECYT|9|10|5644|5396.0154|42|66|1645|1074.0154|22|12|5|4|3329|2810|12|32|6|8|670|1512|8|22|3|4|0|0|0|0|0|0
D|K|20160406|EDE|4|6|710|2675|9|25|510|875|6|6|2|3|100|201|1|3|1|2|100|1599|2|16|1|2|0|0|0|0|0|0
D|K|20160406|EDGE|5|6|1406|2657|6|21|206|0|3|0|2|0|100|2457|1|19|1|5|1100|200|2|2|2|2|0|0|0|0|0|0
D|K|20160406|EDGW|2|2|202|502|3|9|0|0|0|0|0|1|202|202|3|3|2|2|0|100|0|2|0|1|0|200|0|4|0|1
D|K|20160406|EDUC|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|EE|5|4|557|309|13|8|200|100|4|1|3|1|257|109|7|4|3|2|100|100|2|3|1|1|0|0|0|0|0|0
D|K|20160406|EEFT|8|9|3837|3971|45|52|414|973|6|13|3|2|3214|2292|36|31|7|7|209|706|3|8|2|3|0|0|0|0|0|0
D|K|20160406|EEI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|EEP|7|10|11861|12383.2903|202|91|6911|8061|128|30|4|5|3788|2610.2903|64|38|6|8|1062|1712|9|23|6|6|100|0|1|0|1|0
D|K|20160406|EEQ|5|5|2034|4820|31|49|1314|1200|20|2|3|2|720|1913|11|23|4|3|0|1707|0|24|0|4|0|0|0|0|0|0
D|K|20160406|EFC|2|6|307|1564|5|12|223|724|3|4|1|3|84|240|2|2|2|2|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160406|EFII|8|7|4092|4677|48|54|1655|840|19|12|6|2|1380|2456|16|30|5|5|825|1281|10|11|2|4|232|100|3|1|1|1
D|K|20160406|EFOI|5|10|3318.742|21293|22|55|74.742|2416|5|20|2|3|3044|18044|12|24|3|7|200|833|5|11|2|4|0|0|0|0|0|0
D|K|20160406|EFSC|2|3|371|437|4|4|71|137|1|2|1|2|300|300|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|EFUT|2|2|118|118|2|2|18|0|1|0|1|0|100|100|1|1|1|1|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20160406|EGAN|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160406|EGAS|2|3|250|790|4|8|110|0|2|0|2|0|140|90|2|1|1|1|0|700|0|7|0|2|0|0|0|0|0|0
D|K|20160406|EGBN|5|11|2024|3713.4258|46|65|323|1185.4258|4|15|2|4|1701|1866|42|38|5|9|0|662|0|12|0|3|0|0|0|0|0|0
D|K|20160406|EGHT|7|6|11053.7778|6140|51|59|2391.7778|3671|25|31|5|2|7252|295|6|3|2|2|1410|2174|20|25|3|5|0|0|0|0|0|0
D|K|20160406|EGL|2|4|2679|1444|13|22|1318|746|7|11|1|2|1361|598|6|10|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|EGLE|3|6|9038|12787|18|31|3716|800|11|1|2|1|5322|9504|7|13|3|2|0|2477|0|16|0|4|0|6|0|1|0|1
D|K|20160406|EGLT|4|5|700|1497|7|12|400|1065|4|6|2|1|100|352|1|4|1|3|200|80|2|2|2|1|0|0|0|0|0|0
D|K|20160406|EGOV|3|3|1169|1661|16|20|323|572|6|6|2|1|500|681|5|8|2|2|346|408|5|6|1|1|0|0|0|0|0|0
D|K|20160406|EGRX|13|12|16784|9938.7143|226|122|1079|850|19|8|6|3|14512|8291.7143|195|106|12|11|1093|597|11|6|3|3|100|200|1|2|1|1
D|K|20160406|EGY|3|2|2775|2225|8|20|0|700|0|6|0|2|1775|1525|4|14|3|2|1000|0|4|0|2|0|0|0|0|0|0|0
D|K|20160406|EHTH|5|3|720|800|12|8|311|700|4|7|2|2|201|100|3|1|3|1|208|0|5|0|1|0|0|0|0|0|0|0
D|K|20160406|EIG|2|2|761|506|9|6|461|385|6|4|1|1|300|0|3|0|2|0|0|121|0|2|0|1|0|0|0|0|0|0
D|K|20160406|EIGI|7|7|2453|2196|35|33|1633|1077|21|18|4|3|405|405|7|5|4|3|415|714|7|10|4|4|0|0|0|0|0|0
D|K|20160406|EIGR|1|2|46|34|2|2|0|3|0|1|0|1|46|31|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ELGX|7|9|7604|5718|89|67|2351|2078|29|24|3|4|399|299|4|3|2|2|4854|3341|56|40|6|7|0|0|0|0|0|0
D|K|20160406|ELLI|7|8|7204|3919|79|36|2348|404|29|5|3|2|4701|2998|46|25|6|7|155|417|4|5|4|4|0|100|0|1|0|1
D|K|20160406|ELLO|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ELMD|5|5|774|1594|10|13|250|1174|3|7|2|2|100|401|1|5|1|2|424|0|6|0|3|0|0|19|0|1|0|1
D|K|20160406|ELNK|10|10|15539|11870|101|70|9544|9001|46|39|6|6|0|100|0|1|0|1|5995|2769|55|30|8|8|0|0|0|0|0|0
D|K|20160406|ELON|0|2|0|1400|0|4|0|0|0|0|0|0|0|1400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ELOS|5|1|1000|100|9|1|200|0|2|0|2|0|600|100|5|1|3|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160406|ELRC|1|1|100|300|1|4|0|0|0|0|0|0|100|201|1|3|1|1|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160406|ELTK|2|2|5650|400|10|4|4750|0|7|0|1|0|900|100|3|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160406|ELY|11|6|7475|4129|76|34|4059|1654|43|10|5|4|900|1600|8|14|6|3|2516|875|25|10|5|3|0|0|0|0|0|0
D|K|20160406|EMAN|1|1|900|5|1|1|0|0|0|0|0|0|900|0|1|0|1|0|0|0|0|0|0|0|0|5|0|1|0|1
D|K|20160406|EMCI|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|EME|4|5|1319|1083|20|14|444|463|6|7|2|1|775|420|12|5|4|4|100|200|2|2|1|1|0|0|0|0|0|0
D|K|20160406|EMES|6|7|16345|14744|40|58|11973|3881|11|16|2|4|3990|9963|24|33|5|6|382|800|5|8|1|3|0|100|0|1|0|1
D|K|20160406|EMG|2|2|300|400|4|2|100|0|1|0|1|0|0|0|0|0|0|0|200|400|3|2|1|2|0|0|0|0|0|0
D|K|20160406|EMKR|4|9|1694|3742|16|42|1385|716|13|6|4|3|0|400|0|4|0|4|309|2626|3|32|3|5|0|0|0|0|0|0
D|K|20160406|EML|0|3|0|414|0|5|0|14|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ENBL|5|9|1160|7494|15|39|711|164|8|3|2|2|365|6130|6|23|4|8|84|1200|1|13|1|3|0|0|0|0|0|0
D|K|20160406|ENFC|1|1|309|101|1|2|0|0|0|0|0|0|309|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|ENG|0|3|0|116|0|3|0|14|0|1|0|1|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ENH|4|3|1286|908|15|21|930|647|12|16|3|2|283|108|2|2|2|1|73|153|1|3|1|1|0|0|0|0|0|0
D|K|20160406|ENLC|8|13|8005|12789|69|87|2295|4846|25|32|3|9|4310|5419|28|32|6|7|1400|2522|16|22|3|6|0|2|0|1|0|1
D|K|20160406|ENLK|4|9|16062|11097|156|130|9183|6052|91|46|2|5|6399|3043|55|31|4|8|462|1972|9|52|3|5|18|30|1|1|1|1
D|K|20160406|ENOC|5|6|1705|2744|22|37|181|929|3|13|2|3|200|904|2|12|1|3|1324|911|17|12|4|3|0|0|0|0|0|0
D|K|20160406|ENPH|11|9|18290|14920.1538|58|50|13738|11629.1538|26|16|5|5|2452|784|12|6|6|5|2100|2507|20|28|5|6|0|0|0|0|0|0
D|K|20160406|ENR|8|6|4912|3185|63|48|993|924|14|13|4|4|1614|1247|25|23|7|3|2305|914|24|11|3|2|0|100|0|1|0|1
D|K|20160406|ENS|3|6|387|1084|10|22|282|600|7|9|2|2|5|285|2|7|2|4|100|199|1|6|1|2|0|0|0|0|0|0
D|K|20160406|ENSG|3|6|1232|2254|15|25|200|500|2|6|1|2|1032|1554|13|17|3|6|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160406|ENT|3|4|1387|3453|14|45|400|1067|3|12|2|2|287|802|4|8|2|4|700|1584|7|25|2|3|0|0|0|0|0|0
D|K|20160406|ENTA|4|7|2332|4194.7234|45|64|1456|1811|19|25|3|4|686|1845.7234|24|33|3|7|190|538|2|6|2|3|0|0|0|0|0|0
D|K|20160406|ENTG|4|8|2931|3639|40|42|1501|1250|22|15|3|3|230|400|5|4|2|4|1200|1989|13|23|3|5|0|0|0|0|0|0
D|K|20160406|ENTL|0|2|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|ENV|5|6|2695|4115|30|51|1186|810|14|9|3|3|1009|1269|11|17|5|4|200|1936|2|24|2|4|300|100|3|1|1|1
D|K|20160406|ENVA|3|3|332|565|9|8|196|100|3|1|2|1|4|100|4|1|1|1|132|365|2|6|2|3|0|0|0|0|0|0
D|K|20160406|ENZ|3|4|2879|854|16|11|1303|465|5|7|2|2|876|89|4|1|3|1|700|300|7|3|1|2|0|0|0|0|0|0
D|K|20160406|ENZY|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160406|EPAM|6|9|3586|5502|45|62|1105|1419|16|20|2|4|2454|3093|28|29|5|5|27|990|1|13|1|5|0|0|0|0|0|0
D|K|20160406|EPAY|4|7|1672|490|7|8|1300|220|4|4|1|4|372|270|3|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|EPC|6|3|5220|2245|74|28|570|961|10|12|3|1|2850|1084|43|14|6|3|1600|100|19|1|4|1|200|100|2|1|1|1
D|K|20160406|EPIQ|4|4|703|1100|9|12|306|0|4|0|2|0|397|594|5|6|3|3|0|506|0|6|0|2|0|0|0|0|0|0
D|K|20160406|EPIX|1|1|798|200|2|2|0|0|0|0|0|0|798|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160406|EPM|3|0|548|0|3|0|404|0|1|0|1|0|0|0|0|0|0|0|144|0|2|0|2|0|0|0|0|0|0|0
D|K|20160406|EPRS|3|3|1409|899|6|8|99|400|1|2|1|1|1210|200|4|3|2|2|100|299|1|3|1|2|0|0|0|0|0|0
D|K|20160406|EPZM|9|12|8522|9735|73|128|4908|3466|36|30|4|8|2514|3159|24|36|7|9|800|2798|10|58|3|5|300|312|3|4|1|1
D|K|20160406|ERA|6|3|1712|1039|22|18|412|100|6|1|3|1|600|893|9|16|4|3|700|46|7|1|1|1|0|0|0|0|0|0
D|K|20160406|ERF|12|12|44337|36301|162|119|26219|18456|65|42|4|5|7950|7398|44|40|6|6|10168|10047|53|35|9|9|0|400|0|2|0|3
D|K|20160406|ERI|4|5|938|1476|11|17|284|400|3|4|1|3|206|75|3|1|2|1|448|1001|5|12|4|2|0|0|0|0|0|0
D|K|20160406|ERIE|5|2|884|143|5|4|0|0|0|0|0|0|874|129|4|3|4|2|10|14|1|1|1|1|0|0|0|0|0|0
D|K|20160406|ERII|9|6|8928|6002|52|65|4013|3102|20|33|3|5|2757|800|10|8|5|3|2158|2100|22|24|7|3|0|0|0|0|0|0
D|K|20160406|ERN|5|8|2502|1778|15|16|1100|384|3|3|1|3|802|643|8|9|4|4|600|751|4|4|2|3|0|0|0|0|0|0
D|K|20160406|EROS|3|7|1815|3757|11|33|1615|2131|9|14|2|5|100|826|1|11|1|5|100|800|1|8|1|2|0|0|0|0|0|0
D|K|20160406|ERS|1|3|100|3000|1|3|100|0|1|0|1|0|0|2900|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|ESBK|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ESCA|1|1|42|100|1|1|0|0|0|0|0|0|42|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|ESE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ESEA|2|2|200|600|2|3|0|0|0|0|0|0|200|600|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ESGR|2|3|158|282|3|4|0|0|0|0|0|0|158|282|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ESI|1|5|11140|8557|13|17|8460|7347|11|4|1|3|0|34|0|1|0|1|2680|1176|2|12|1|3|0|0|0|0|0|0
D|K|20160406|ESIO|3|3|567|672|6|6|0|267|0|3|0|2|0|305|0|2|0|1|567|100|6|1|3|1|0|0|0|0|0|0
D|K|20160406|ESL|6|5|1550|3147|21|38|105|500|2|4|2|1|1245|1813|17|24|6|5|200|834|2|10|1|1|0|0|0|0|0|0
D|K|20160406|ESLT|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ESND|9|7|3086|5005|49|57|1833|1655|31|18|6|2|1253|3119|18|35|6|5|0|231|0|4|0|3|0|0|0|0|0|0
D|K|20160406|ESNT|5|5|996|1607|26|19|522|873|11|11|4|4|174|135|3|2|2|2|300|599|12|6|1|2|0|0|0|0|0|0
D|K|20160406|ESP|0|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20160406|ESPR|11|8|6685|5426|47|55|500|1200|5|12|3|4|5819|3676|36|37|11|8|366|300|6|3|2|2|0|250|0|3|0|1
D|K|20160406|ESSA|1|0|59|0|1|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ESTE|2|5|299|1300|4|12|0|300|0|2|0|1|294|1000|3|10|2|4|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|ESXB|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ETH|6|4|1500|719|22|13|1002|504|14|7|3|4|298|110|5|4|4|2|200|105|3|2|1|2|0|0|0|0|0|0
D|K|20160406|ETM|2|2|265|200|5|2|265|0|5|0|2|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160406|ETRM|4|5|2985|3791|15|12|57|1283|1|3|1|1|2928|1908|14|8|3|4|0|600|0|1|0|1|0|0|0|0|0|0
D|K|20160406|ETSY|8|8|4555|6271|50|62|1705|3729|19|35|3|4|300|200|2|2|2|2|2550|2342|29|25|4|5|0|0|0|0|0|0
D|K|20160406|EURN|7|5|4042|2895|39|29|2963|1120|28|13|4|3|100|0|1|0|1|0|979|1775|10|16|4|3|0|0|0|0|0|0
D|K|20160406|EV|7|6|6304|3565|79|56|3674|1912|47|30|5|4|830|794|14|13|4|4|1600|859|16|13|4|2|200|0|2|0|1|0
D|K|20160406|EVA|3|3|318|201|4|3|100|0|1|0|1|0|100|101|1|2|1|2|118|100|2|1|1|1|0|0|0|0|0|0
D|K|20160406|EVBN|0|1|0|198|0|2|0|0|0|0|0|0|0|198|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|EVBS|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|EVC|3|6|1544|2854|17|29|813|1804|10|17|3|2|331|150|3|2|1|1|400|800|4|8|1|2|0|100|0|2|0|1
D|K|20160406|EVDY|2|3|390|927|4|11|190|200|2|2|1|1|100|427|1|5|1|3|100|300|1|4|1|1|0|0|0|0|0|0
D|K|20160406|EVEP|8|8|13708.208|7837.6667|83|38|3169.2074|1268.6667|15|10|3|5|6319.0006|5179|42|16|8|6|4220|1390|26|12|4|5|0|0|0|0|0|0
D|K|20160406|EVER|8|4|6273|2426|53|21|923|1526|12|12|2|3|2018|200|14|2|5|2|3332|700|27|7|6|3|0|0|0|0|0|0
D|K|20160406|EVH|3|4|1114|1211|13|14|314|357|3|4|1|2|603|454|7|6|2|4|197|400|3|4|1|2|0|0|0|0|0|0
D|K|20160406|EVOK|3|1|800|300|6|3|100|0|1|0|1|0|700|200|5|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|EVOL|0|2|0|208|0|4|0|0|0|0|0|0|0|1|0|1|0|1|0|207|0|3|0|1|0|0|0|0|0|0
D|K|20160406|EVR|5|9|1691|2748|21|29|474|618|6|7|3|3|917|1530|12|16|3|8|0|300|0|3|0|3|300|300|3|3|2|1
D|K|20160406|EVRI|4|4|9608|5438|83|55|5999|1200|45|4|3|3|206|600|3|6|2|1|3203|3638|33|45|3|2|200|0|2|0|1|0
D|K|20160406|EVTC|2|4|404|936|5|13|302|286|4|6|2|2|102|50|1|1|1|1|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20160406|EWBC|7|13|6288|4605|83|55|5209|1070|65|12|5|4|554|752|10|13|5|5|525|2783|8|30|4|10|0|0|0|0|0|0
D|K|20160406|EXA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|EXAC|3|4|360|558|6|8|300|58|4|1|2|1|60|500|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|EXAM|5|6|2096|3195|20|48|221|221|5|5|3|3|1675|2474|13|38|5|6|200|500|2|5|1|2|0|0|0|0|0|0
D|K|20160406|EXAR|4|4|1790|2475|10|13|500|1794|4|8|2|2|1090|499|4|3|2|2|200|182|2|2|1|2|0|0|0|0|0|0
D|K|20160406|EXFO|4|2|1900|700|12|7|300|100|1|1|1|1|1600|600|11|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|EXK|7|11|23233|19959|102|136|11152|7479|58|45|5|6|697|896|8|8|6|4|11384|11484|36|82|6|9|0|100|0|1|0|1
D|K|20160406|EXLS|6|5|2452|1299|28|13|1252|200|14|2|4|2|1200|799|14|8|5|3|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160406|EXP|8|6|5695|10849|61|141|3627|1449|39|24|4|2|1461|5581|15|74|5|5|307|3619|4|41|3|3|300|200|3|2|2|1
D|K|20160406|EXPO|3|6|637|777|8|11|100|182|1|2|1|2|537|418|7|6|3|5|0|177|0|3|0|1|0|0|0|0|0|0
D|K|20160406|EXPR|8|9|8995|11383.7895|97|124|4012|6970.7895|45|73|6|8|700|400|7|4|3|3|4283|4013|45|47|5|5|0|0|0|0|0|1
D|K|20160406|EXTN|3|3|724|1290|9|11|128|261|2|3|1|2|596|880|7|5|3|2|0|149|0|3|0|1|0|0|0|0|0|0
D|K|20160406|EXTR|14|11|52295|41547|277|303|23997|13195|97|103|9|7|2630|4897|23|30|8|7|25668|23455|157|170|8|8|0|0|0|0|0|0
D|K|20160406|EYEG|2|4|400|900|4|10|100|300|1|3|1|1|200|225|2|3|1|2|0|375|0|4|0|2|100|0|1|0|1|0
D|K|20160406|EYES|15|11|28268.8062|22280.6667|108|110|13853.8214|6513.6667|45|25|6|6|13740.9848|13522|57|61|15|10|474|2245|5|24|3|8|200|0|1|0|2|0
D|K|20160406|EZPW|7|6|3666.6736|5053|54|42|1125.7446|300|12|2|3|2|545.2198|1992|15|15|3|4|1995.7092|2261|27|22|6|3|0|500|0|3|0|2
D|K|20160406|FAF|5|7|1570|3678|17|61|1227|1781|14|39|2|5|300|657|2|8|2|3|43|1240|1|14|2|3|0|0|0|0|2|0
D|K|20160406|FALC|3|1|606|956|7|1|300|0|3|0|1|0|0|956|0|1|0|1|306|0|4|0|2|0|0|0|0|0|0|0
D|K|20160406|FARM|4|4|2221|1000|10|7|0|400|0|2|0|1|2199|500|9|4|4|4|22|100|1|1|1|1|0|0|0|0|0|0
D|K|20160406|FARO|2|6|913|1368|10|19|100|437|1|4|1|3|713|931|8|15|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|FATE|6|7|5945|2210|23|20|2000|1027|10|9|3|5|3445|904|8|8|4|4|500|279|5|3|2|2|0|0|0|0|0|0
D|K|20160406|FBC|3|5|491|1432|8|17|0|510|0|6|0|3|391|722|7|9|3|4|0|200|0|2|0|2|100|0|1|0|1|0
D|K|20160406|FBIO|4|10|1122|11763.3707|12|116|600|5914.3707|6|52|2|8|100|3412|1|36|1|8|422|2437|5|28|3|4|0|0|0|0|0|0
D|K|20160406|FBIZ|3|0|650|0|6|0|300|0|2|0|2|0|350|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|FBNC|3|7|1131|22712|11|27|700|641|4|7|2|2|400|22026|5|19|2|7|31|45|2|1|1|1|0|0|0|0|0|0
D|K|20160406|FBNK|2|2|200|110|3|2|90|0|1|0|1|0|10|10|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160406|FBP|9|10|5517|4669|49|37|3167|2509|32|9|6|5|1041|141|9|4|4|1|1309|2019|8|24|4|7|0|0|0|0|0|0
D|K|20160406|FBRC|3|3|234|400|3|6|0|0|0|0|0|0|234|347|3|5|3|3|0|53|0|1|0|1|0|0|0|0|0|0
D|K|20160406|FC|4|3|658|262|5|3|0|0|0|0|0|0|658|162|5|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|FCB|3|7|1698|4517|21|56|898|659|12|10|2|4|800|1803|9|22|2|6|0|2055|0|24|0|4|0|0|0|0|0|0
D|K|20160406|FCBC|3|6|1100|935|8|11|0|175|0|2|0|2|1100|660|8|8|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|FCCO|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|FCCY|0|2|0|101|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160406|FCEL|7|10|3252|10993.0475|34|63|1132|1723.7142|12|25|3|6|820|7521.3333|8|19|6|8|1300|1648|14|18|4|4|0|100|0|1|0|1
D|K|20160406|FCF|5|5|1208|1402|12|16|1008|400|10|6|5|2|100|202|1|2|1|2|100|800|1|8|1|3|0|0|0|0|0|0
D|K|20160406|FCFP|2|3|1090|900|2|9|1090|100|2|1|2|1|0|300|0|2|0|2|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20160406|FCFS|2|10|324|1568|5|42|320|355|4|10|1|1|4|692|1|20|1|9|0|521|0|12|0|3|0|0|0|0|0|0
D|K|20160406|FCLF|1|0|1.6667|0|1|0|0|0|0|0|0|0|1.6667|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|FCN|3|4|338|685|10|11|227|100|6|1|2|1|111|358|4|6|2|2|0|227|0|4|0|2|0|0|0|0|0|0
D|K|20160406|FCSC|4|7|1173|2287.335|7|23|75|1209.335|1|10|1|5|901|140|3|2|2|2|197|938|3|11|1|2|0|0|0|0|0|0
D|K|20160406|FDEF|2|0|302|0|3|0|0|0|0|0|0|0|302|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|FDML|4|9|2199|3821|34|40|1241|1718|12|5|1|4|840|1603|20|30|4|7|118|500|2|5|2|2|0|0|0|0|0|0
D|K|20160406|FDP|3|4|244|424|4|9|244|124|4|5|3|2|0|100|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160406|FEIC|8|8|3338|2505|54|29|1378|1750|17|18|3|2|1860|755|36|11|7|7|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|FELE|3|5|1231|1375|13|19|700|933|7|10|1|3|531|286|6|7|3|2|0|156|0|2|0|2|0|0|0|0|0|0
D|K|20160406|FELP|3|2|1025|300|9|2|25|0|1|0|1|0|550|300|6|2|1|2|450|0|2|0|2|0|0|0|0|0|0|0
D|K|20160406|FENX|5|2|1426|101|10|4|1001|0|6|0|3|0|200|7|2|1|1|1|225|94|2|3|2|2|0|0|0|0|0|0
D|K|20160406|FET|8|8|9603|6946|63|73|1781|3636|20|44|4|3|5800|2400|24|20|4|4|2022|910|19|9|4|5|0|0|0|0|0|0
D|K|20160406|FF|1|2|626|795|6|6|226|48|3|1|1|1|400|547|3|3|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160406|FFBC|6|4|1819|1171|35|17|524|302|11|4|4|1|995|284|20|4|4|2|300|585|4|9|2|3|0|0|0|0|0|0
D|K|20160406|FFG|2|1|600|300|5|3|400|300|3|3|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|FFIC|0|3|0|1911|0|15|0|1011|0|8|0|2|0|900|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|FFIN|5|6|892|1817|24|25|669|691|15|10|4|2|211|834|8|9|3|4|12|292|1|6|1|1|0|0|0|0|0|0
D|K|20160406|FFNW|3|2|1123|207|14|4|100|200|1|2|1|1|583|0|8|0|2|0|440|7|5|2|1|1|0|0|0|0|0|0
D|K|20160406|FFWM|2|3|104|507|2|14|0|0|0|0|0|0|104|162|2|3|2|2|0|345|0|11|0|3|0|0|0|0|0|0
D|K|20160406|FGEN|8|13|7382.7143|8752|97|119|2625.7143|2528|28|24|8|5|4269|4063|63|65|6|11|488|2061|6|29|3|6|0|100|0|1|0|1
D|K|20160406|FGL|4|5|1390|3884|14|22|390|3156|5|11|2|4|500|424|4|7|3|3|500|304|5|4|2|2|0|0|0|0|0|0
D|K|20160406|FGP|7|6|10467|4399|49|34|9584|1750|37|7|4|2|677|1249|9|10|5|5|206|1250|3|15|3|2|0|150|0|2|0|2
D|K|20160406|FHCO|11|11|15178|83599.3838|103|153|4453|53190.3838|26|66|7|6|7603|26700|51|62|8|10|3122|3709|26|25|4|2|0|0|0|0|1|0
D|K|20160406|FI|7|4|1782|1940|22|25|970|1136|11|14|5|2|371|470|4|6|2|3|441|334|7|5|2|3|0|0|0|0|0|0
D|K|20160406|FIBK|4|2|338|113|7|4|38|33|3|3|2|1|200|80|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|FICO|4|4|570|696|7|7|0|264|0|3|0|2|170|432|3|4|3|3|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160406|FIG|6|7|4300|8962|32|48|2800|5962|19|20|3|2|0|400|0|2|0|2|1500|2600|13|26|4|6|0|0|0|0|0|0
D|K|20160406|FII|8|13|4058|4104|47|50|2238|831|27|10|5|5|544|547|7|8|5|4|1276|2726|13|32|4|9|0|0|0|0|0|0
D|K|20160406|FINL|13|13|13460|7291|142|75|9937|3366|104|36|7|5|1511|1100|14|7|7|5|2012|2825|24|32|6|8|0|0|0|0|0|0
D|K|20160406|FISI|4|4|230|362|5|6|0|20|0|1|0|1|180|342|2|5|2|4|50|0|3|0|2|0|0|0|0|0|0|0
D|K|20160406|FIVE|8|10|8660|9731|82|121|4770|5189|38|63|4|5|2390|3083|27|39|6|9|1500|1459|17|19|6|5|0|0|0|0|0|0
D|K|20160406|FIVN|7|5|3838|8765|32|65|871|6554|8|39|4|3|550|1091|6|15|3|4|2417|1020|18|10|4|3|0|100|0|1|0|1
D|K|20160406|FIX|7|4|1351|1827|22|17|621|464|9|6|3|1|589|1154|9|8|5|2|141|209|4|3|2|2|0|0|0|0|0|0
D|K|20160406|FIZZ|3|5|1167|1875|13|23|271|1206|3|10|1|3|796|669|9|13|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|FLDM|5|7|4694|5736|56|80|1966|843|22|9|5|3|1312|1975|17|32|4|4|1416|2818|17|38|4|4|0|100|0|1|0|1
D|K|20160406|FLIC|2|2|200|401|2|5|0|0|0|0|0|0|200|300|2|3|2|2|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160406|FLIR|12|11|5973|8460|90|107|1072|1998|29|31|7|5|1827|1367|23|16|7|7|3074|4995|38|59|6|8|0|100|0|1|0|1
D|K|20160406|FLKS|8|5|802|2063|16|13|356|163|7|2|3|1|446|1900|9|11|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|FLOW|4|4|1160|1324|12|14|0|224|0|3|0|2|360|200|4|2|3|2|500|400|5|4|2|2|300|500|3|5|1|2
D|K|20160406|FLTX|4|5|2631.9523|6656|37|69|1495|1970|20|18|3|2|1136.9523|3135|17|35|3|4|0|1461|0|15|0|2|0|90|0|1|0|1
D|K|20160406|FLWS|5|5|2279.6363|3452|27|44|669.6363|1740|10|21|4|3|10|710|1|9|1|3|1600|1002|16|14|3|2|0|0|0|0|0|0
D|K|20160406|FLXN|15|6|10550.6666|3880|121|39|1638|389|23|4|11|2|6625.6666|3191|70|32|13|6|1687|200|22|2|9|1|600|100|6|1|2|1
D|K|20160406|FLXS|1|2|1|635|1|3|0|99|0|1|0|1|1|536|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|FMBI|8|7|10607|6477|105|81|5608|2799|57|29|5|3|1022|778|14|7|5|4|3977|2850|34|44|5|5|0|50|0|1|0|1
D|K|20160406|FMI|6|10|5753|5641|54|72|3028|1219|30|14|3|4|2555|3055|22|36|6|7|170|1367|2|22|1|5|0|0|0|0|0|0
D|K|20160406|FMNB|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|FMSA|4|7|3417|4955|8|50|3117|1780|5|12|3|4|0|751|0|11|0|3|300|2424|3|27|2|5|0|0|0|0|0|0
D|K|20160406|FN|5|4|1087|2826.9988|17|12|451|1016.9988|8|7|3|3|136|1700|4|3|4|3|500|110|5|2|1|1|0|0|0|0|0|0
D|K|20160406|FNBC|6|7|1414|2009|31|29|297|456|8|5|3|3|717|996|19|16|6|5|400|57|4|3|3|2|0|500|0|5|0|1
D|K|20160406|FNFV|3|6|704|1198|8|13|504|300|5|4|2|2|100|100|1|1|1|1|100|798|2|8|1|5|0|0|0|0|0|0
D|K|20160406|FNGN|6|6|3304|3252|39|48|975|360|11|8|3|2|1503|1956|18|27|4|5|626|936|8|13|3|3|200|0|2|0|1|0
D|K|20160406|FNHC|3|4|854|621|11|8|200|21|2|2|2|2|304|200|5|2|3|2|350|400|4|4|1|1|0|0|0|0|0|0
D|K|20160406|FNLC|3|3|375|403|5|5|60|0|2|0|1|0|315|260|3|3|3|2|0|143|0|2|0|1|0|0|0|0|0|0
D|K|20160406|FNSR|7|9|11752|9572|91|105|7279|4478|25|49|4|5|981|725|5|7|3|3|3318|4369|57|49|4|7|174|0|4|0|1|0
D|K|20160406|FNWB|0|2|0|104|0|3|0|0|0|0|0|0|0|1|0|1|0|1|0|103|0|2|0|1|0|0|0|0|0|0
D|K|20160406|FOE|7|5|3574|3559|34|30|2286|2856|21|24|4|2|200|300|2|2|2|2|1088|403|11|4|4|2|0|0|0|0|0|0
D|K|20160406|FOGO|3|6|161|604|4|9|1|0|1|0|1|0|160|503|3|7|2|6|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160406|FOMX|3|1|404|200|5|3|200|100|2|1|1|1|204|100|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|FONR|2|1|420|434|7|3|130|0|1|0|1|0|290|434|6|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|FOR|5|6|2526|1600|15|17|1916|781|11|7|2|2|500|490|2|5|2|2|110|329|2|5|2|4|0|0|0|0|0|0
D|K|20160406|FORD|3|2|390|565|4|6|100|65|1|1|1|1|290|400|3|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|FORK|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160406|FORM|7|7|5304|4058|60|41|2916|2128|23|19|4|5|707|369|9|4|5|3|1681|1561|28|18|4|3|0|0|0|0|0|0
D|K|20160406|FORR|1|3|100|414|1|4|0|0|0|0|0|0|100|314|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|FOSL|8|10|8724|21761|98|259|1725|7860|20|90|2|4|1626|6182|16|78|4|8|5060|7619|58|90|6|6|313|100|4|1|1|1
D|K|20160406|FOXF|3|2|514|192|7|3|6|0|1|0|1|0|392|192|4|3|2|2|116|0|2|0|1|0|0|0|0|0|0|0
D|K|20160406|FPRX|14|12|24082|25535|275|297|8662|10072|110|108|7|8|13668|13618|147|164|11|12|1552|1771|16|24|5|4|200|74|2|1|1|1
D|K|20160406|FRAN|10|10|13270|7291|150|91|3408|1997|44|25|5|4|2733|1233|28|13|7|6|7029|3961|77|52|7|6|100|100|1|1|1|1
D|K|20160406|FRBK|3|2|263|789|3|7|100|462|1|4|1|2|63|0|1|0|1|0|100|327|1|3|2|1|0|0|0|0|0|0
D|K|20160406|FRD|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160406|FRED|8|7|1057|2408|15|27|403|766|5|9|3|3|554|1242|9|14|6|6|100|100|1|1|1|1|0|300|0|3|0|1
D|K|20160406|FRGI|5|6|3170|4166|38|47|401|2111|6|25|2|3|2048|985|24|11|4|5|421|670|5|7|2|1|300|400|3|4|1|1
D|K|20160406|FRME|6|6|3223|4896|57|65|1143|377|18|5|4|1|2080|4217|39|56|6|5|0|100|0|1|0|1|0|202|0|3|0|1
D|K|20160406|FRP|5|6|1935|1562|32|18|664|680|16|6|3|1|929|640|10|8|4|4|342|242|6|4|3|2|0|0|0|0|0|0
D|K|20160406|FRPH|1|1|5|200|1|2|0|0|0|0|0|0|5|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|FRPT|4|5|1662|2000|17|32|1201|758|12|9|2|2|335|100|3|1|2|1|126|1142|2|22|1|3|0|0|0|0|0|0
D|K|20160406|FRSH|6|7|1416|2243|8|9|600|1900|2|5|1|4|816|143|6|2|5|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160406|FSAM|4|2|349|200|6|6|116|100|3|1|3|1|0|0|0|0|0|0|233|100|3|5|1|1|0|0|0|0|0|0
D|K|20160406|FSB|0|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|FSBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|FSIC|4|3|1357|2572|15|18|10|1772|1|8|1|3|75|0|1|0|1|0|1272|800|13|10|3|1|0|0|0|0|0|0
D|K|20160406|FSM|6|5|8048|5197|58|38|2386|1031|12|7|4|2|1984|1994|16|6|5|4|3678|2172|30|25|5|4|0|0|0|0|0|0
D|K|20160406|FSNN|0|1|0|122|0|2|0|0|0|0|0|0|0|122|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|FSS|5|4|2105.3001|1203|32|13|1513.3001|1003|24|11|3|2|82|200|2|2|2|2|510|0|6|0|2|0|0|0|0|0|0|0
D|K|20160406|FSTR|4|5|1042|1119|12|15|146|200|2|2|1|2|296|473|4|8|4|4|600|446|6|5|1|2|0|0|0|0|0|0
D|K|20160406|FSV|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|FSYS|3|2|230|600|4|7|0|0|0|0|0|0|230|300|4|4|3|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160406|FTAI|1|2|222.2222|600|4|6|22.2222|0|2|0|1|0|200|400|2|4|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160406|FTD|2|8|552|1736|7|26|250|373|3|7|1|3|202|1263|3|18|1|7|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160406|FTK|10|8|9538|4667|74|53|4537|1673|32|16|6|5|2762.8475|1087|23|14|6|4|2238.1525|1907|19|23|5|4|0|0|0|0|0|0
D|K|20160406|FUEL|5|8|3370|5500|32|52|2339|2721|23|23|4|5|350|729|2|8|1|3|681|2050|7|21|2|5|0|0|0|0|0|0
D|K|20160406|FUL|5|5|1821|2773|33|35|952|1088|19|13|4|1|718|1237|10|16|4|4|151|448|4|6|1|3|0|0|0|0|0|0
D|K|20160406|FULT|11|15|25702|27155.4483|230|212|9468|7704.4483|79|51|8|5|11135|11883|106|103|5|8|5099|7568|45|58|8|10|0|0|0|0|0|0
D|K|20160406|FUN|5|4|1522|729|23|14|0|139|0|4|0|1|925|590|14|10|5|4|597|0|9|0|2|0|0|0|0|0|0|0
D|K|20160406|FVE|5|3|1080|1343|18|21|542|276|8|6|2|3|38|136|3|2|3|1|500|931|7|13|3|2|0|0|0|0|0|0
D|K|20160406|FWRD|5|4|1627|790|17|9|727|500|9|5|3|2|600|284|5|3|4|3|300|6|3|1|1|1|0|0|0|0|0|0
D|K|20160406|FXCB|1|0|84|0|1|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|FXCM|3|2|1187|215|8|3|837|0|5|0|1|0|350|95|3|1|3|1|0|120|0|2|0|1|0|0|0|0|0|0
D|K|20160406|GABC|2|4|102|306|2|6|0|100|0|1|0|1|102|206|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|GAIA|2|1|780|400|2|4|180|0|1|0|1|0|600|0|1|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160406|GALT|7|5|1830|6901|13|48|1230|2667|6|26|4|3|400|4233|5|21|3|3|200|1|2|1|1|1|0|0|0|0|0|0
D|K|20160406|GASS|1|2|500|200|5|2|0|100|0|1|0|1|300|100|3|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160406|GB|2|6|1004|2853.697|13|40|705|1611.697|8|21|1|4|299|706|5|11|2|5|0|536|0|8|0|3|0|0|0|0|0|0
D|K|20160406|GBCI|7|8|3197|4409|48|53|1812|1223|29|15|6|2|845|1350|13|16|6|7|540|1836|6|22|3|5|0|0|0|0|0|0
D|K|20160406|GBL|3|2|417|87|6|2|0|0|0|0|0|0|417|87|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|GBNK|2|1|135|100|3|2|0|0|0|0|0|0|135|100|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|GBT|11|8|7542|4679|64|56|1385|933|12|12|3|4|5356|3746|43|44|9|7|801|0|9|0|5|0|0|0|0|0|0|0
D|K|20160406|GBX|10|15|24131|17717|130|194|13883|5988|50|64|6|9|8881|8334|63|90|7|12|1367|3395|17|40|6|8|0|0|0|0|0|0
D|K|20160406|GCAP|4|3|6555|1400|29|12|1755|607|9|7|1|2|3200|500|4|2|2|1|1600|293|16|3|3|2|0|0|0|0|0|0
D|K|20160406|GCI|7|9|2550|3815|30|42|850|1175|14|12|5|4|600|705|6|8|3|3|1100|1935|10|22|3|5|0|0|0|0|0|0
D|K|20160406|GCO|3|6|475|2951|8|47|43|626|3|9|1|2|432|1183|5|17|3|5|0|1042|0|20|0|2|0|100|0|1|0|1
D|K|20160406|GCP|0|1|0|140|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160406|GDDY|6|6|4046|11301|46|140|755|200|9|2|3|2|2339|5624|28|69|4|5|952|5377|9|68|2|5|0|100|0|1|0|1
D|K|20160406|GDEN|2|2|905|200|5|2|0|0|0|0|0|0|709|200|2|2|1|2|196|0|3|0|1|0|0|0|0|0|0|0
D|K|20160406|GDOT|3|7|1241|2730|16|30|559|935|6|10|1|4|325|695|6|9|3|5|357|1100|4|11|1|4|0|0|0|0|0|0
D|K|20160406|GEF|6|10|4216|9741|46|113|3162|5666|35|65|3|5|863|1822|9|23|3|6|191|2253|2|25|2|4|0|0|0|0|0|0
D|K|20160406|GEL|9|7|3777|4657.8421|76|60|1246|929|28|14|4|4|1715|3728.8421|37|46|6|7|616|0|9|0|3|0|200|0|2|0|2|0
D|K|20160406|GEN|6|2|4578|1034|33|16|2380|634|6|11|3|2|200|0|2|0|1|0|1998|400|25|5|4|1|0|0|0|0|0|0
D|K|20160406|GENC|1|3|35|336|1|7|0|0|0|0|0|0|35|122|1|3|1|2|0|214|0|4|0|1|0|0|0|0|0|0
D|K|20160406|GEOS|4|7|476|2364|5|24|199|1425|2|9|2|3|177|715|2|11|2|4|100|224|1|4|1|1|0|0|0|0|0|0
D|K|20160406|GES|9|12|17377|7832|136|85|7550|2970|92|34|7|7|7561|1721|16|17|6|6|2266|3141|28|34|7|8|0|0|0|0|0|0
D|K|20160406|GFF|3|5|1150|1030|12|17|605|354|5|6|2|2|545|210|7|3|3|2|0|466|0|8|0|3|0|0|0|0|0|0
D|K|20160406|GFN|1|1|100|101|1|2|0|0|0|0|0|0|100|101|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|GGG|8|6|4787|4115|40|49|1560|542|14|8|6|2|2823|2643|21|30|6|6|304|830|4|10|2|4|100|100|1|1|1|1
D|K|20160406|GHC|0|3|0|649|0|8|0|224|0|1|0|1|0|425|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|GHDX|6|10|5919|4046|51|66|3233|1173|19|22|4|3|2584|1890|29|29|6|10|102|983|3|15|1|3|0|0|0|0|0|0
D|K|20160406|GHL|9|5|7798|10835|73|82|3410|2923|32|41|5|5|1335|6506|17|24|6|3|3053|1406|24|17|5|2|0|0|0|0|0|0
D|K|20160406|GHM|3|1|450|100|4|1|100|0|1|0|1|0|350|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|GI|4|4|652|1049|17|15|157|0|3|0|2|0|400|249|13|10|3|3|95|800|1|5|1|1|0|0|0|0|0|0
D|K|20160406|GIFI|2|4|969|602|9|6|769|0|7|0|2|0|200|502|2|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|GIG|6|8|11202|4458.9849|27|54|10191|1547.9849|17|14|4|5|0|378|0|9|0|2|1011|2533|10|31|3|3|0|0|0|0|0|0
D|K|20160406|GIGM|1|1|82|382|1|4|0|0|0|0|0|0|82|82|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160406|GIII|8|8|7848|5720|97|74|2409|2239|34|27|4|6|3914|3281|45|45|5|6|1425|200|17|2|4|1|100|0|1|0|1|0
D|K|20160406|GILT|2|2|700|700|4|8|0|0|0|0|0|0|700|600|4|7|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|GIMO|6|7|4263|4456|42|47|1067|1760|17|14|4|4|2587|1390|17|15|6|4|609|1301|8|17|2|5|0|5|0|1|0|1
D|K|20160406|GK|2|5|304|407|5|7|0|115|0|2|0|2|304|292|5|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|GKOS|3|5|911|562|9|6|391|262|3|3|1|3|220|100|3|1|1|1|300|200|3|2|2|1|0|0|0|0|0|0
D|K|20160406|GLBL|10|14|25321|33275|204|227|4500|15599|30|98|4|9|401|2296|5|14|4|5|20420|14980|169|112|7|10|0|400|0|3|0|2
D|K|20160406|GLDD|4|6|804|2228|10|25|99|325|1|4|1|3|305|500|5|6|4|3|400|1403|4|15|1|4|0|0|0|0|0|0
D|K|20160406|GLF|6|7|2091.5532|6228|21|46|1469.5532|2385|14|13|5|2|222|1743|3|12|2|6|400|2000|4|20|1|5|0|100|0|1|0|1
D|K|20160406|GLMD|11|7|18989.8333|2911|116|27|3245.4667|443|13|5|4|3|15364.3666|2017|99|16|11|5|299|451|3|6|4|4|81|0|1|0|1|0
D|K|20160406|GLOB|2|4|1140|492|6|7|100|292|1|4|1|2|1040|152|5|2|2|2|0|0|0|0|0|0|0|48|0|1|0|1
D|K|20160406|GLOG|4|8|2681|4956|29|53|2358|1746|24|14|4|6|123|500|3|7|1|1|200|2710|2|32|1|5|0|0|0|0|0|0
D|K|20160406|GLOP|5|2|817|407|10|5|305|200|4|2|2|1|512|107|6|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|GLP|3|6|930|3817|17|25|625|1920|13|2|2|1|305|872|4|6|3|5|0|1025|0|17|0|4|0|0|0|0|0|0
D|K|20160406|GLPI|12|13|10860|9548|124|106|5928|4865|73|55|7|8|975|540|10|6|5|5|3757|4143|40|45|7|9|200|0|1|0|1|0
D|K|20160406|GLRE|1|1|50|200|1|2|50|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|GLT|3|3|600|320|7|5|100|210|1|3|1|1|200|110|2|2|2|2|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160406|GLYC|2|1|400|100|4|1|100|0|1|0|1|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160406|GMAN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|GMED|5|8|4751|4904.0734|41|64|2344|1256.0545|13|22|3|5|1147|1855.0189|13|23|5|3|1260|1793|15|19|3|5|0|0|0|0|0|0
D|K|20160406|GMLP|7|9|10908|15513|108|85|6672|9561|65|27|4|5|2801|4332|26|37|5|6|1435|1620|17|21|5|4|0|0|0|0|0|0
D|K|20160406|GMT|11|8|5854|4113|86|55|1566|2191|23|26|3|4|2514|1412|35|21|8|4|1774|410|28|7|7|5|0|100|0|1|0|1
D|K|20160406|GNBC|4|2|556|120|15|2|160.7619|20|3|1|3|1|16.2381|100|2|1|1|1|379|0|10|0|2|0|0|0|0|0|0|0
D|K|20160406|GNC|8|10|9597|6904|108|83|5110|2400|52|38|3|5|1470|1604|13|17|5|4|2719|2800|39|27|5|6|298|100|4|1|1|1
D|K|20160406|GNCA|15|12|152749.1538|115971.5346|464|348|93132.4871|62195.9557|237|184|10|6|55681.7249|40421.5263|196|129|13|12|3934.9418|13354.0526|31|35|5|8|0|0|0|0|0|0
D|K|20160406|GNCMA|5|7|1331|3311|17|40|739|1458|9|16|3|3|492|1753|7|23|2|6|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160406|GNE|6|3|1500|501|17|7|300|201|3|2|1|2|500|100|5|2|4|1|700|200|9|3|3|1|0|0|0|0|0|0
D|K|20160406|GNMK|2|3|202|900|4|7|0|500|0|3|0|1|102|400|3|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|GNRC|5|9|3566|4742|52|37|1389|3111|22|9|4|4|1579|816|24|12|5|5|598|715|6|15|2|3|0|100|0|1|0|1
D|K|20160406|GNRT|2|1|200|38|2|1|0|38|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|GOGO|13|16|18142|20889.6412|135|150|8622|10942.6412|41|78|6|7|4219|6586|36|37|7|10|4695|3361|51|35|7|7|606|0|7|0|5|0
D|K|20160406|GOOD|4|5|1124|1953|17|12|941|84|15|2|4|2|100|1375|1|5|1|4|0|494|0|5|0|1|83|0|1|0|1|0
D|K|20160406|GORO|7|6|2300|3100|25|15|500|2309|5|5|3|3|580|100|6|1|2|1|1220|691|14|9|5|5|0|0|0|0|0|0
D|K|20160406|GPI|6|5|3539|4109|41|55|1217|1318|13|17|2|4|1722|2045|20|26|4|3|600|746|8|12|3|3|0|0|0|0|0|0
D|K|20160406|GPP|1|4|171|882|3|10|0|254|0|3|0|1|28|528|1|6|1|4|143|100|2|1|1|1|0|0|0|0|0|0
D|K|20160406|GPRE|11|9|24586|5814|553|84|20505|3192|437|45|7|4|2967|2237|102|29|8|8|1114|385|14|10|4|3|0|0|0|0|0|0
D|K|20160406|GPRK|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|GPX|2|2|396|378|4|4|0|100|0|1|0|1|396|278|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|GRBK|3|8|2825|3761.4957|7|42|2038|2423.4957|2|28|1|4|671|800|3|8|3|3|116|538|2|6|1|4|0|0|0|0|0|0
D|K|20160406|GRC|1|1|154|200|4|2|0|100|0|1|0|1|54|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|GSB|3|3|599|625|13|7|0|0|0|0|0|0|586.5776|624|12|6|3|3|12.4224|1|1|1|1|1|0|0|0|0|0|0
D|K|20160406|GSBC|2|2|152|3|4|2|140|2|2|1|1|1|12|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|GSBD|3|2|395|155|6|2|14|0|1|0|1|0|381|155|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|GSI|3|2|704|700|8|7|704|0|8|0|3|0|0|0|0|0|0|0|0|700|0|7|0|2|0|0|0|0|0|0
D|K|20160406|GSIG|3|1|227|186|6|2|226|97|5|1|3|1|1|89|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|0
D|K|20160406|GSIT|0|2|0|1435|0|2|0|0|0|0|0|0|0|1435|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|GSOL|4|1|1644|1|12|1|200|0|1|0|1|0|1444|1|11|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|GSV|2|6|800|10600|6|21|0|400|0|4|0|1|100|8000|1|12|1|5|700|2200|5|5|2|1|0|0|0|0|0|0
D|K|20160406|GTE|10|12|90056|38945|276|162|33677|6834|136|35|3|4|2014|300|14|3|3|1|54365|31811|126|124|10|11|0|0|0|0|0|0
D|K|20160406|GTIM|2|3|300|630|3|9|200|0|2|0|1|0|100|49|1|2|1|1|0|581|0|7|0|2|0|0|0|0|0|0
D|K|20160406|GTLS|9|9|4887|5423|62|73|2583|2333|34|35|5|4|1427|2212|18|28|4|6|877|800|10|9|5|5|0|78|0|1|0|2
D|K|20160406|GTN|5|6|6050|12091|72|90|2122|8311|24|48|2|3|1501|1900|17|20|4|2|2427|1880|31|22|5|6|0|0|0|0|0|0
D|K|20160406|GTS|3|4|113|740|8|11|108|8|3|1|2|1|5|332|5|6|3|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160406|GTT|2|4|210|539|3|7|0|50|0|1|0|1|200|389|2|5|1|3|0|100|0|1|0|1|10|0|1|0|1|0
D|K|20160406|GUID|1|6|300|1900|2|9|300|800|2|2|1|2|0|900|0|5|0|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160406|GURE|2|3|500|1900|2|16|0|500|0|2|0|1|100|700|1|7|1|1|400|700|1|7|1|2|0|0|0|0|0|0
D|K|20160406|GV|1|1|161|100|1|1|0|0|0|0|0|0|161|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|GVA|4|8|3441|2679|39|29|1304|1192|15|9|4|3|1837|1087|21|14|3|7|300|400|3|6|1|2|0|0|0|0|0|0
D|K|20160406|GVP|1|2|50|150|1|2|50|100|1|1|1|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160406|GWB|8|5|1816|649|28|12|706|320|14|5|5|4|500|310|5|4|4|3|610|19|9|3|4|1|0|0|0|0|0|0
D|K|20160406|GWR|5|6|3470|5786|48|91|1238|627|20|12|3|2|1888|3173|23|42|5|5|344|1986|5|37|1|4|0|0|0|0|0|0
D|K|20160406|GWRE|8|13|8182|8129|98|105|1451|1552|20|17|4|4|6020|5007|69|64|8|11|711|1354|9|20|3|5|0|216|0|4|0|3
D|K|20160406|GXP|9|7|8461|6101|85|71|3476|1641|35|25|3|3|1000|300|9|3|5|2|3785|4160|39|43|5|5|200|0|2|0|2|0
D|K|20160406|H|7|9|1895|2314|26|40|506|633|7|15|2|4|852|623|12|12|5|7|337|758|5|10|4|5|200|300|2|3|1|1
D|K|20160406|HA|13|9|12274|17442.3333|121|142|7123|6295.3333|60|52|7|5|3447|9241|40|64|9|5|1604|1806|20|25|7|5|100|100|1|1|1|1
D|K|20160406|HABT|8|13|3098|4946|26|53|647|2276|7|23|4|4|2181|2242|15|24|6|11|270|428|4|6|2|4|0|0|0|0|0|0
D|K|20160406|HAE|3|5|324|1417|6|26|10|662|1|11|1|2|14|462|2|12|2|5|300|293|3|3|1|2|0|0|0|0|0|0
D|K|20160406|HAFC|6|7|1667|4140|31|34|300|320|3|5|1|4|875|3520|23|26|5|5|492|300|5|3|1|1|0|0|0|0|0|0
D|K|20160406|HAIN|13|13|27618|23649.06|305|259|6754|5648.06|74|65|4|6|8748|6770|92|73|9|7|11916|11231|137|121|8|7|200|0|2|0|2|0
D|K|20160406|HALL|4|5|680|1942|8|11|370|337|4|2|3|2|210|1605|3|9|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|HALO|12|14|71636.1343|62835|720|692|29124.8843|19190|270|201|9|8|6177.25|5709|60|59|9|10|36334|37136|390|424|8|12|0|800|0|8|0|5
D|K|20160406|HAWK|4|6|964|3562|12|46|414|2003|6|26|2|2|350|1034|4|13|2|4|100|450|1|6|1|4|100|75|1|1|1|1
D|K|20160406|HAYN|3|3|878|1074|21|13|189|305|10|4|2|1|689|769|11|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|HBCP|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160406|HBHC|13|12|6965|5624|105|63|2668|2218|50|24|7|5|2650|1874|37|19|8|8|1647|1532|18|20|7|5|0|0|0|0|0|0
D|K|20160406|HBIO|1|4|12|1474|1|18|12|918|1|5|1|2|0|300|0|3|0|1|0|256|0|10|0|1|0|0|0|0|0|0
D|K|20160406|HBM|6|3|12496|9598|39|41|3293|773|5|9|1|2|7922|3669|20|18|5|3|1281|5156|14|14|3|1|0|0|0|0|0|0
D|K|20160406|HBNC|0|2|0|300|0|8|0|100|0|2|0|1|0|200|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|HBP|1|2|200|101|2|2|0|0|0|0|0|0|100|101|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|HCAP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|HCCI|0|4|0|1292|0|7|0|100|0|1|0|1|0|1100|0|5|0|2|0|92|0|1|0|1|0|0|0|0|0|0
D|K|20160406|HCHC|1|4|100|1000|1|16|0|0|0|0|0|0|100|574|1|9|1|4|0|426|0|7|0|2|0|0|0|0|0|0
D|K|20160406|HCI|3|4|1313|564.0476|8|9|1197|324|4|5|1|2|16|240.0476|3|4|1|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160406|HCKT|3|6|340|1262|6|15|100|11|1|1|1|1|240|1080|5|11|3|3|0|171|0|3|0|3|0|0|0|0|0|0
D|K|20160406|HCLP|6|7|6829|5798|26|49|5627|400|13|3|3|1|802|2098|10|15|4|6|400|3300|3|31|2|3|0|0|0|0|0|0
D|K|20160406|HCOM|1|1|100|30|1|1|0|0|0|0|0|0|100|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|HCSG|5|5|2293|1280.75|34|21|792|883.75|12|11|3|3|1118|244|16|5|5|3|383|153|6|5|1|1|0|0|0|0|0|0
D|K|20160406|HDNG|1|2|100|154|1|4|0|0|0|0|0|0|100|154|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|HDP|11|10|10320|5917|78|74|3932|1537|22|18|5|3|3672|1250|27|17|10|7|2716|3096|29|38|4|6|0|34|0|1|0|1
D|K|20160406|HDSN|1|1|77.3127|1|1|1|0|0|0|0|0|0|77.3127|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|HE|7|4|3071|5597|36|70|2170|1350|23|13|3|2|701|687|10|10|5|3|200|3560|3|47|1|3|0|0|0|0|0|0
D|K|20160406|HEAR|1|3|1406|475|5|5|300|75|2|1|1|1|1106|0|3|0|1|0|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160406|HEES|8|9|1586|2209|15|26|300|997|3|11|2|5|886|712|8|10|5|5|400|100|4|1|3|1|0|400|0|4|0|2
D|K|20160406|HEI|7|7|1953|2547|26|19|532|523|8|7|2|2|1121|1936|15|9|7|6|300|88|3|3|2|3|0|0|0|0|0|0
D|K|20160406|HEI A|3|4|918|1218|11|15|718|255|8|4|2|2|200|863|3|10|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|HELE|7|7|1712|1815|22|23|201|200|3|2|3|1|1511|1614|19|20|7|5|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160406|HEOP|0|1|0|400|0|8|0|0|0|0|0|0|0|258|0|5|0|1|0|142|0|3|0|1|0|0|0|0|0|0
D|K|20160406|HEP|8|5|6449|2061|45|24|40|510|7|5|1|1|6041|1451|32|18|7|5|368|100|6|1|3|1|0|0|0|0|0|0
D|K|20160406|HERO|6|5|3306|5058|9|13|0|3690.2222|0|4|0|3|3306|967.7778|9|5|6|4|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160406|HF|6|5|1775|2669|22|30|285|50|4|1|1|1|1164|2290|14|25|6|3|326|329|4|4|1|2|0|0|0|0|0|0
D|K|20160406|HFFC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|HFWA|4|2|1284|300|15|3|1182|200|13|2|4|2|102|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|HGG|3|4|1130|1485|6|11|279|500|4|2|2|2|851|185|2|1|2|1|0|800|0|8|0|3|0|0|0|0|0|0
D|K|20160406|HGSH|2|1|1100|65|3|1|900|0|1|0|1|0|200|65|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|HGT|1|4|377|940|1|5|0|330|0|3|0|2|0|528|0|1|0|1|377|82|1|1|1|1|0|0|0|0|0|0
D|K|20160406|HHC|5|3|696|434|9|12|210|127|3|6|1|1|305|307|4|6|3|3|100|0|1|0|1|0|81|0|1|0|1|0
D|K|20160406|HHS|5|8|1644.2181|22940.6339|14|35|100|20530.6339|1|13|1|4|400|410|2|3|1|3|1144.2181|2000|11|19|5|5|0|0|0|0|0|0
D|K|20160406|HI|3|4|914|418|21|5|329|100|8|1|2|1|585|200|13|2|3|1|0|118|0|2|0|2|0|0|0|0|0|0
D|K|20160406|HIBB|10|11|6368|11169.875|85|131|1826|3536.875|29|45|5|8|3378|5795|43|67|8|8|964|1838|11|19|5|5|200|0|2|0|1|0
D|K|20160406|HIFS|1|0|11|0|2|0|0|0|0|0|0|0|11|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|HIHO|0|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|HIIQ|0|3|0|985|0|8|0|0|0|0|0|0|0|985|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|HIL|4|7|510|4069|8|18|11|3399|2|11|2|5|199|400|2|4|2|2|300|270|4|3|2|2|0|0|0|0|0|0
D|K|20160406|HIVE|6|4|1121|3917|10|37|509|2229|2|17|2|2|0|1|0|1|0|1|612|1687|8|19|4|3|0|0|0|0|0|0
D|K|20160406|HLI|2|2|225|200|5|2|0|0|0|0|0|0|63|200|3|2|2|2|162|0|2|0|2|0|0|0|0|0|0|0
D|K|20160406|HLIT|6|9|3932|3886|42|35|1226|2003|14|17|4|5|92|381|2|4|2|3|2614|1502|26|14|5|4|0|0|0|0|0|0
D|K|20160406|HLS|7|6|4721|5450|60|63|1555|3413|23|38|4|3|2116|1333|25|17|5|5|950|504|11|6|4|3|100|200|1|2|1|1
D|K|20160406|HLTH|8|10|7232|13392|46|96|1807|5090|8|41|4|6|2866|5719|18|32|6|9|2559|2583|20|23|7|5|0|0|0|0|0|0
D|K|20160406|HLX|12|10|18250.0914|21992|133|151|10465.0914|6721|58|52|7|4|1807|6152|17|7|4|3|5978|9119|58|92|9|7|0|0|0|0|0|0
D|K|20160406|HMHC|5|7|1382|4498|14|48|882|1698|10|19|3|4|200|100|2|1|1|1|300|2700|2|28|2|3|0|0|0|0|0|0
D|K|20160406|HMN|2|0|266|0|7|0|136|0|3|0|1|0|130|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|HMPR|1|3|400|10577|1|13|0|0|0|0|0|0|400|10377|1|11|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160406|HMST|2|6|169|497|2|10|0|9|0|1|0|1|169|488|2|9|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|HMSY|10|8|5548|7094|65|90|2560|3441|30|41|5|5|613|1107|10|15|4|3|2375|2546|25|34|7|6|0|0|0|0|0|0
D|K|20160406|HMTV|1|3|50|711|1|7|0|211|0|2|0|1|0|300|0|3|0|1|50|200|1|2|1|2|0|0|0|0|0|0
D|K|20160406|HNH|2|0|28|0|2|0|0|0|0|0|0|0|28|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|HNI|6|3|1206|2275|15|22|400|1443|4|13|3|2|186|832|3|9|3|3|620|0|8|0|2|0|0|0|0|0|0|0
D|K|20160406|HNNA|0|2|0|51|0|2|0|0|0|0|0|0|0|51|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|HNRG|2|3|1743|5196|4|23|1743|244|4|3|2|2|0|0|0|0|0|0|0|4952|0|20|0|2|0|0|0|0|0|0
D|K|20160406|HNSN|7|5|3856|2342|21|14|1100|15|2|1|2|1|2371|2327|15|13|6|5|300|0|3|0|1|0|85|0|1|0|1|0
D|K|20160406|HOFT|6|5|2252|290|12|7|300|19|2|2|2|1|1933|271|8|5|5|5|19|0|2|0|1|0|0|0|0|0|0|0
D|K|20160406|HOLI|6|6|1708|3163|27|20|423|2220|7|5|2|1|711|355|12|9|6|5|574|588|8|6|1|3|0|0|0|0|0|0
D|K|20160406|HOMB|5|5|1132|2175|16|29|403|325|6|5|3|1|629|1750|9|23|4|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160406|HOS|8|8|6885.9|3065.4|44|38|1039.9|1847.4|14|24|3|4|4170|614|11|7|6|4|1676|604|19|7|6|4|0|0|0|0|0|0
D|K|20160406|HOV|8|11|11506|18386|53|74|801|10608|5|33|4|6|5100|5728|29|33|6|6|5605|2050|19|8|5|5|0|0|0|0|0|0
D|K|20160406|HPJ|2|6|1400|2103|3|23|1200|0|1|0|1|0|200|1603|2|18|2|6|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160406|HPY|7|8|5824|2806.427|54|37|855|509.427|11|6|3|3|4489|1961|38|26|7|6|480|336|5|5|2|4|0|0|0|0|0|0
D|K|20160406|HQY|7|6|3331|2105|44|26|942|984|14|12|4|3|885|921|12|12|5|4|1504|200|18|2|5|2|0|0|0|0|0|0
D|K|20160406|HRC|6|9|5143|4724|81|62|1246|1184|18|19|4|2|2248|2240|36|28|4|7|1649|1300|27|15|4|3|0|0|0|0|0|0
D|K|20160406|HRG|9|8|12967|13144|131|145|6744|4490|66|53|6|5|700|518|6|8|4|3|5423|8136|58|84|7|6|100|0|1|0|1|0
D|K|20160406|HRTG|5|6|2303|2662|28|20|613|1017|10|11|3|3|890|1209|7|3|3|3|800|436|11|6|2|3|0|0|0|0|0|0
D|K|20160406|HRTX|10|12|11606|13041|117|152|3124|5700|28|69|6|8|8166|6479|85|74|9|11|316|762|4|8|3|3|0|100|0|1|0|1
D|K|20160406|HRZN|4|2|1200|650|12|4|100|300|1|2|1|2|900|350|9|2|4|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160406|HSC|6|8|7065|8829|64|69|3865|4979|30|35|4|3|500|450|5|5|5|5|2600|3400|28|29|4|5|100|0|1|0|1|0
D|K|20160406|HSII|4|4|305|1498|4|14|0|404|0|4|0|1|205|1094|3|10|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|HSKA|1|4|180|461|2|6|0|200|0|2|0|2|180|124|2|2|1|2|0|137|0|2|0|1|0|0|0|0|0|0
D|K|20160406|HSNI|3|5|1028|1304|16|20|315|393|7|5|2|2|513|411|7|10|2|3|0|300|0|3|0|2|200|200|2|2|1|1
D|K|20160406|HSON|3|5|409|709|5|9|200|0|2|0|1|0|209|409|3|5|2|3|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160406|HSTM|1|2|1|180|1|4|0|50|0|1|0|1|1|130|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|HTBI|1|1|17|100|1|1|0|0|0|0|0|0|17|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|HTCH|4|3|1344|700|13|7|444|500|4|5|3|3|0|0|0|0|0|0|900|200|9|2|2|1|0|0|0|0|0|0
D|K|20160406|HTGC|7|7|2963|3771|37|44|1060|1200|15|13|3|3|941|1746|8|19|4|6|962|825|14|12|4|4|0|0|0|0|0|0
D|K|20160406|HTGM|1|1|100|73|1|1|0|0|0|0|0|0|100|73|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|HTH|7|6|1848|2984|33|40|1535|955|27|17|6|5|193|985|4|7|3|3|120|1044|2|16|2|3|0|0|0|0|0|0
D|K|20160406|HTLD|10|7|6448|17825|77|174|3798|7356|46|70|6|4|785|4784|7|33|5|5|1865|5485|24|69|6|3|0|200|0|2|0|2
D|K|20160406|HTLF|2|3|195|426|3|7|140|0|2|0|2|0|55|281|1|4|1|3|0|145|0|3|0|1|0|0|0|0|0|0
D|K|20160406|HTWR|3|5|770|1148|9|16|270|224|4|3|1|3|300|924|3|13|2|4|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160406|HUBG|5|8|1045|1665|21|24|520|278|11|5|3|2|415|1125|8|10|3|7|110|262|2|9|1|3|0|0|0|0|0|0
D|K|20160406|HUBS|5|9|1965|2774|22|35|1102|226|11|6|5|2|663|2416|9|27|3|8|200|132|2|2|1|2|0|0|0|0|0|0
D|K|20160406|HURC|2|1|75|200|4|3|0|0|0|0|0|0|75|200|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|HURN|6|9|1694|4444|18|44|372|1844|4|18|2|5|1322|2300|14|22|6|6|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160406|HVT|1|2|141|241|2|3|0|0|0|0|0|0|141|241|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|HW|8|7|16557|5214|145|59|7671|2828|53|30|4|4|4651|1242|46|17|4|5|4235|944|46|10|6|4|0|200|0|2|0|2
D|K|20160406|HWAY|7|4|6227|1629|22|17|510|929|6|11|4|4|4717|400|4|3|2|2|1000|300|12|3|3|1|0|0|0|0|0|0
D|K|20160406|HWBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|HWCC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|HWKN|1|3|100|283|1|3|0|100|0|1|0|1|100|183|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|HXL|8|6|3348|1757|48|21|855|554|17|6|2|1|1331|1202|16|14|6|5|1133|1|14|1|5|1|29|0|1|0|1|0
D|K|20160406|HY|2|4|90|304|3|9|70|40|1|1|1|1|20|264|2|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|HYGS|1|3|400|2166|4|5|0|1300|0|3|0|1|100|866|1|2|1|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160406|HYH|4|9|1550|2483|20|34|302|1249|4|15|2|4|1248|568|16|8|4|6|0|665|0|10|0|3|0|1|0|1|0|1
D|K|20160406|HZN|2|5|202|802|3|6|0|102|0|2|0|2|100|700|1|4|1|4|100|0|1|0|1|0|2|0|1|0|1|0
D|K|20160406|HZO|3|5|1254|2622|16|33|682|522|10|9|1|4|572|1272|6|14|3|3|0|828|0|10|0|1|0|0|0|0|0|0
D|K|20160406|I|3|4|1213|7850|13|25|313|6250|4|10|1|2|0|200|0|2|0|1|900|1400|9|13|3|4|0|0|0|0|0|0
D|K|20160406|IAC|8|6|3494|3542|46|48|1419|2014|20|27|3|4|1077|943|16|13|5|4|898|585|9|8|5|4|100|0|1|0|2|0
D|K|20160406|IART|3|6|1850|4961|31|69|1067|871|20|9|3|2|783|2596|11|38|2|5|0|1494|0|22|0|1|0|0|0|0|0|0
D|K|20160406|IBCP|3|1|335|300|4|3|100|0|1|0|1|0|235|100|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160406|IBKC|6|8|3626|4492|72|70|957|561|13|11|4|2|2269|3068|55|49|6|6|400|363|4|5|1|3|0|500|0|5|0|2
D|K|20160406|IBKR|8|10|7377|8293|54|126|5060|2557|26|55|3|5|1434|2671|16|33|6|5|820|2370|11|31|4|6|63|695|1|7|1|1
D|K|20160406|IBOC|6|5|1030|1512|25|22|358|552|7|7|3|2|672|593|18|10|5|4|0|367|0|5|0|1|0|0|0|0|0|0
D|K|20160406|IBP|4|4|885|1528|11|16|400|1148|4|9|2|2|275|380|4|7|2|4|210|0|3|0|2|0|0|0|0|0|0|0
D|K|20160406|IBTX|0|2|0|102.9|0|3|0|75|0|1|0|1|0|27.9|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ICAD|3|4|411|1532.2353|6|5|300|1332.2353|3|3|1|3|100|200|1|2|1|2|11|0|2|0|1|0|0|0|0|0|0|0
D|K|20160406|ICD|1|1|13|100|2|1|3|0|1|0|1|0|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ICFI|6|4|859|489|12|8|500|130|4|2|4|1|359|259|8|5|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|ICLR|6|9|6058|15340|60|182|2897|2289|27|27|4|5|3161|8567|33|101|5|7|0|4384|0|53|0|4|0|100|0|1|0|1
D|K|20160406|ICPT|17|13|29725.9933|20377|411|277|5946|4341|84|37|9|7|22263.6649|14190|303|217|15|11|1204.242|1390|19|17|4|5|312.0864|456|5|6|3|2
D|K|20160406|ICUI|4|4|923|801|12|9|100|100|1|1|1|1|823|601|11|7|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|IDA|4|8|1981|1836|23|25|627|562|8|7|4|3|762|907|8|12|3|6|592|367|7|6|1|3|0|0|0|0|0|0
D|K|20160406|IDCC|9|8|1725|1972|24|26|536|565|7|7|3|1|774|1086|12|15|6|8|415|321|5|4|3|3|0|0|0|0|0|0
D|K|20160406|IDI|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160406|IDN|4|2|1300|2770|12|8|0|800|0|7|0|2|0|1970|0|1|0|1|1300|0|12|0|4|0|0|0|0|0|0|0
D|K|20160406|IDRA|13|13|29641|57499|220|358|11716|28487|76|144|6|10|801|1500|9|15|4|5|17124|27512|135|199|9|9|0|0|0|0|0|0
D|K|20160406|IDSA|2|3|1400|441|6|3|200|0|2|0|1|0|1200|441|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|IDSY|1|1|300|100|3|1|0|0|0|0|0|0|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160406|IDT|1|2|160|101|2|2|65|0|1|0|1|0|95|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|IEC|3|4|470|332|5|5|100|0|1|0|1|0|270|332|3|5|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|IESC|3|4|297|649|5|13|111|200|2|2|1|1|88|344|2|9|2|3|98|105|1|2|1|1|0|0|0|0|0|0
D|K|20160406|IFON|0|1|0|330|0|3|0|0|0|0|0|0|0|330|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|IGLD|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|IGT|7|4|3180|3269|40|22|1200|1916|15|11|3|2|530|700|10|3|5|2|1450|653|15|8|3|3|0|0|0|0|0|0
D|K|20160406|IHC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|III|1|2|100|500|1|6|0|0|0|0|0|0|100|200|1|2|1|2|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160406|IIIN|4|5|1063|1955|11|25|130|1404|2|17|1|3|933|551|9|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|IILG|8|8|8934|10988|178|106|1759|5317|22|38|3|3|3131|1343|81|17|7|6|4044|4328|75|51|5|6|0|0|0|0|0|0
D|K|20160406|IIVI|3|5|941|1507|11|20|500|1058|5|13|1|2|441|321|6|5|3|3|0|128|0|2|0|2|0|0|0|0|0|0
D|K|20160406|IKNX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|IL|3|4|1100|1381|12|17|801|728|9|9|3|2|100|153|1|3|1|1|199|400|2|4|1|2|0|100|0|1|0|1
D|K|20160406|IMAX|4|10|3200|3226|41|43|1040|1173|11|17|2|7|1457|1351|19|18|3|7|703|702|11|8|3|4|0|0|0|0|0|0
D|K|20160406|IMDZ|4|6|1023|783|11|9|320|185|6|3|2|3|701|398|4|4|2|3|2|200|1|2|1|2|0|0|0|0|0|0
D|K|20160406|IMGN|13|14|34360|33844|322|366|14205|14011|109|142|9|9|5623|2607|45|30|8|6|14532|16896|168|190|7|9|0|330|0|4|0|3
D|K|20160406|IMI|3|6|1500|2742|15|10|0|0|0|0|0|0|1000|2500|10|7|1|5|500|242|5|3|2|2|0|0|0|0|0|0
D|K|20160406|IMKTA|5|5|2093|2110|23|28|1060|620|7|9|3|1|1033|1490|16|19|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|IMMR|5|7|5945|10684|72|51|3094|8535|37|24|4|4|1687|800|11|10|3|4|1164|1349|24|17|2|2|0|0|0|0|0|0
D|K|20160406|IMMU|11|11|15924|16183.75|140|180|4279|3173.75|45|31|6|5|1614|3431|26|41|6|7|10031|9579|69|108|5|6|0|0|0|0|0|0
D|K|20160406|IMMY|3|7|2098|3210|6|20|1200|0|3|0|1|0|898|2710|3|15|2|5|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20160406|IMOS|1|2|100|301|1|4|0|101|0|2|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|IMPR|3|3|637|441|8|6|200|341|3|5|1|2|337|100|4|1|3|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160406|IMPV|7|6|1660|809|25|21|426|255|8|5|3|2|1148|440|14|14|7|5|86|114|3|2|2|2|0|0|0|0|0|0
D|K|20160406|INAP|5|3|2727|2695|29|26|2026|0|21|0|3|0|301|100|4|1|3|1|400|2595|4|25|3|3|0|0|0|0|0|0
D|K|20160406|INBK|2|2|125|120|4|2|0|0|0|0|0|0|125|20|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|INCR|9|12|13517|27557|201|347|3375|1299|43|21|5|6|9533|21786|147|275|8|11|359|4261|8|48|3|4|250|211|3|3|2|1
D|K|20160406|INDB|3|3|575|340|7|7|0|258|0|5|0|2|575|82|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|INFI|13|13|18097|18899|182|156|6476|10449|50|72|5|8|2095|2236|14|24|7|8|9526|6214|118|60|9|9|0|0|0|0|0|0
D|K|20160406|INFU|2|2|190|600|2|6|0|100|0|1|0|1|100|400|1|4|1|1|90|100|1|1|1|1|0|0|0|0|0|0
D|K|20160406|INGN|9|9|6698|3261.2|72|39|903|715.2|9|11|5|4|4728|1432|50|16|6|5|967|614|12|7|3|4|100|500|1|5|1|2
D|K|20160406|ININ|4|3|1773|1333|23|18|449|100|5|2|2|1|1324|1233|18|16|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|INO|14|14|46836.75|46029.5647|236|203|33860.75|24080.5647|168|72|10|10|9480|13899|33|47|6|8|3496|7950|35|83|6|9|0|100|0|1|0|1
D|K|20160406|INOD|3|0|1000|0|5|0|400|0|1|0|1|0|0|0|0|0|0|0|600|0|4|0|2|0|0|0|0|0|0|0
D|K|20160406|INOV|7|8|2300|6611|23|71|400|700|4|7|4|4|1600|2571|16|30|6|6|100|2556|1|26|1|5|200|784|2|8|1|3
D|K|20160406|INSM|12|11|8734|7755|101|105|4759|1883|47|34|11|6|3875|2980|53|36|9|7|100|2392|1|30|1|7|0|500|0|5|0|3
D|K|20160406|INST|2|3|229|367|5|4|0|75|0|1|0|1|229|200|5|2|2|1|0|92|0|1|0|1|0|0|0|0|0|0
D|K|20160406|INSY|9|12|14147|5673|118|71|10908|1111|73|11|6|5|3239|2822|45|34|7|9|0|1640|0|25|0|4|0|100|0|1|0|1
D|K|20160406|INT|7|8|2908|1728|98|35|1378|720|50|15|4|4|1030|795|42|15|7|4|500|213|6|5|1|4|0|0|0|0|0|0
D|K|20160406|INTL|3|5|1814|1624|19|24|586|910|9|11|3|3|1128|614|9|12|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160406|INTX|3|3|1600|1100|6|5|100|0|1|0|1|0|1500|1000|5|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|INUV|1|4|171.4286|1200|1|13|171.4286|100|1|1|1|1|0|300|0|3|0|2|0|800|0|9|0|2|0|0|0|0|0|0
D|K|20160406|INVA|7|12|12271|7085.2776|124|110|8242|3024.2776|91|38|6|7|3072|1471|21|23|5|5|957|2590|12|49|3|7|0|0|0|0|0|0
D|K|20160406|INVE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|INVN|9|11|10401|23063|83|113|5174|17989|31|60|4|7|2251|2139|24|21|6|5|2976|2935|28|32|6|7|0|0|0|0|0|0
D|K|20160406|INVT|5|7|8942|43614|38|167|2362|13184|9|61|2|4|6155|29780|26|103|4|7|425|650|3|3|2|3|0|0|0|0|0|0
D|K|20160406|INWK|4|3|360|1300|8|15|140|200|3|3|3|2|101|1100|2|12|1|3|119|0|3|0|1|0|0|0|0|0|0|0
D|K|20160406|INXN|3|4|2891|2859|20|37|2565|733|14|12|1|3|201|601|4|7|1|3|125|1525|2|18|2|1|0|0|0|0|0|0
D|K|20160406|IO|5|7|5387|6419|17|27|100|0|1|0|1|0|5179|6008|13|22|5|7|108|411|3|5|2|3|0|0|0|0|0|0
D|K|20160406|IOC|7|5|2502|2427|21|17|1650|847|10|8|2|2|722|1543|9|8|4|5|130|0|2|0|2|0|0|37|0|1|0|1
D|K|20160406|IONS|14|16|43875.2371|49786|367|587|22284.2371|18187|170|195|11|8|19216|27979|168|343|12|15|2275|3120|28|44|7|10|100|500|1|5|1|3
D|K|20160406|IOSP|4|5|996|2003|16|25|546|540|7|9|1|2|250|1211|6|12|3|4|200|252|3|4|1|2|0|0|0|0|0|0
D|K|20160406|IOTS|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|IPAR|2|2|67|291|3|3|2|190|1|1|1|1|65|101|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|IPCC|2|3|107|420|3|7|0|100|0|1|0|1|107|320|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|IPCI|2|5|800|7286|6|28|400|5186|3|8|1|2|200|1600|1|15|1|4|200|500|2|5|1|2|0|0|0|0|0|0
D|K|20160406|IPGP|7|6|1928|8007|23|89|4|1108|1|11|1|1|1924|6331|22|70|7|5|0|468|0|7|0|3|0|100|0|1|0|1
D|K|20160406|IPHI|7|12|7302|9217|72|112|4869|2333|46|30|4|4|2239|3747|23|43|3|7|194|3037|3|38|3|7|0|100|0|1|0|1
D|K|20160406|IPHS|7|6|3089|2065|46|18|1114|900|12|7|3|4|1375|965|25|9|4|3|600|200|9|2|2|1|0|0|0|0|0|0
D|K|20160406|IPWR|2|3|500|343|5|5|0|100|0|1|0|1|200|243|2|4|1|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160406|IPXL|9|12|9736|7099|95|89|4155|1817|43|23|6|4|4981|4234|45|51|8|10|500|1048|6|15|3|5|100|0|1|0|1|0
D|K|20160406|IQNT|7|4|2430|1492|33|16|661|585|13|6|3|2|924|507|10|6|6|4|845|400|10|4|2|1|0|0|0|0|0|0
D|K|20160406|IRBT|3|6|2303|3943|16|55|1394|1083|8|14|1|3|509|1183|4|18|1|5|400|1677|4|23|3|5|0|0|0|0|0|0
D|K|20160406|IRDM|7|9|10512|9515|77|102|8130|1852|48|24|4|5|851|1919|9|13|6|4|1531|5744|20|65|3|8|0|0|0|0|0|0
D|K|20160406|IRG|1|4|104|505|2|7|0|0|0|0|0|0|104|405|2|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|IRIX|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160406|IRMD|4|4|899|1302|9|10|200|200|2|2|1|2|599|902|6|6|3|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160406|IRWD|11|16|14217|26397.3611|150|295|10212|14426.3611|115|148|7|9|325|1315|6|14|4|5|3580|10165|28|128|7|9|100|491|1|5|1|2
D|K|20160406|ISCA|5|5|1310|2734|18|34|310|1238|5|13|2|3|900|1160|12|16|3|5|100|336|1|5|1|1|0|0|0|0|0|0
D|K|20160406|ISDR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ISIL|11|5|6352|7428|79|75|3197|3993|46|35|6|3|510|1050|6|9|4|3|2645|2385|27|31|5|3|0|0|0|0|0|0
D|K|20160406|ISLE|6|5|2405|1705|21|13|937|900|10|4|4|1|668|505|8|6|3|3|800|300|3|3|2|2|0|0|0|0|0|0
D|K|20160406|ISNS|0|3|0|1500|0|15|0|0|0|0|0|0|0|1100|0|11|0|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160406|ISRL|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ISTR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ITCI|15|8|11316|6110.6409|135|70|2142|1487|22|19|3|2|7775|3823.6409|98|43|15|8|1399|800|15|8|6|2|0|0|0|0|0|0
D|K|20160406|ITEK|9|9|4934|4737|50|43|2598|385|10|3|4|2|1219|3052|23|28|7|8|1117|1300|17|12|3|4|0|0|0|0|0|0
D|K|20160406|ITG|3|4|1900|2459|21|17|200|1473|2|6|1|1|800|260|9|3|3|2|900|726|10|8|1|3|0|0|0|0|0|0
D|K|20160406|ITIC|1|2|4|119|1|2|0|0|0|0|0|0|4|119|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ITRI|4|5|1549|2623|21|31|100|663|1|9|1|2|930|560|13|8|3|3|319|700|5|7|2|3|200|700|2|7|1|2
D|K|20160406|ITT|8|6|3135|2188|51|22|834|898|13|8|5|2|876|1043|16|11|5|6|1125|147|19|2|2|2|300|100|3|1|2|1
D|K|20160406|IVAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|IVC|5|6|2938|2281|31|28|738|1048|9|16|4|2|300|500|3|4|1|3|1900|633|19|7|3|3|0|100|0|1|0|1
D|K|20160406|IVTY|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|IXYS|2|4|385|376|5|6|1|55|1|1|1|1|384|320|4|4|2|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160406|JACK|6|8|7909|5032|69|59|3914|1346|27|18|2|4|3465|2197|36|24|6|8|530|1089|6|12|2|2|0|400|0|5|0|1
D|K|20160406|JAKK|5|4|2713|1200|29|12|719|200|7|2|4|2|1594|100|18|1|4|1|400|900|4|9|2|2|0|0|0|0|0|0
D|K|20160406|JAX|0|1|0|500|0|9|0|0|0|0|0|0|0|289|0|6|0|1|0|211|0|3|0|1|0|0|0|0|0|0
D|K|20160406|JBSS|4|6|813|2085|13|31|65|84|1|2|1|1|748|1981|12|27|4|6|0|20|0|2|0|1|0|0|0|0|0|0
D|K|20160406|JBT|2|6|1860|2318|21|35|1093|1088|14|12|1|3|667|855|5|15|1|4|100|356|2|7|1|1|0|19|0|1|0|1
D|K|20160406|JCOM|5|7|3438|2045|54|27|473|475|12|6|2|2|2165|1349|33|17|5|6|800|221|9|4|3|3|0|0|0|0|0|0
D|K|20160406|JCS|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160406|JE|3|3|1801|2900|13|9|0|200|0|2|0|1|1101|2400|6|6|2|3|700|300|7|1|2|1|0|0|0|0|0|0
D|K|20160406|JEC|11|13|10847|19160.25|171|259|6499|9513.74|117|122|7|8|1628|3316|22|56|8|11|2320|6230.51|28|80|4|9|400|100|4|1|1|1
D|K|20160406|JGW|1|2|100|550|1|3|0|350|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160406|JIVE|5|6|2157|2121|29|26|584|879|7|10|4|3|100|0|1|0|1|0|1473|1242|21|16|4|5|0|0|0|0|0|0
D|K|20160406|JJSF|4|2|469|167|7|5|100|10|1|1|1|1|369|157|6|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|JMG|2|3|954|1458|10|8|954|958|10|3|2|2|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160406|JMP|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|JNP|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|JOB|1|0|105|0|1|0|0|0|0|0|0|0|105|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|JOE|6|6|1909|769|41|14|1370|253|29|4|5|2|220|192|8|5|4|2|319|324|4|5|1|4|0|0|0|0|0|0
D|K|20160406|JONE|8|6|13274|7363|116|72|3833|1963|38|18|5|5|5562|700|33|7|3|3|3879|4700|45|47|5|5|0|0|0|0|0|0
D|K|20160406|JOUT|1|2|101|640|3|4|0|200|0|2|0|1|101|440|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|JPEP|4|2|1090|500|14|5|0|0|0|0|0|0|590|500|9|5|4|2|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160406|JRJR|0|7|0|3814|0|24|0|108|0|1|0|1|0|2306|0|9|0|6|0|1400|0|14|0|1|0|0|0|0|0|0
D|K|20160406|JRVR|2|0|51|0|2|0|0|0|0|0|0|0|51|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|JST|2|2|4525|1100|6|6|4525|0|6|0|2|0|0|25|0|1|0|1|0|1075|0|5|0|2|0|0|0|0|0|0
D|K|20160406|JTPY|1|0|72|0|1|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|JUNO|14|15|29411|19944|292|237|7618|4565.6667|94|52|9|10|19088|12069.3333|168|139|10|14|2255|2509|25|38|5|7|450|800|5|8|1|2
D|K|20160406|JVA|0|6|0|1400|0|13|0|300|0|3|0|3|0|600|0|5|0|3|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160406|JW A|3|2|795|930|10|10|495|400|7|4|1|1|100|430|1|5|1|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160406|JYNT|1|3|993|852|6|5|0|0|0|0|0|0|993|852|6|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|KAI|2|4|426|426|7|11|126|200|3|4|1|2|300|170|4|6|2|3|0|56|0|1|0|1|0|0|0|0|0|0
D|K|20160406|KALU|6|4|2318|3144|30|35|1058|867|9|11|2|3|1260|2277|21|24|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|KAMN|4|6|919|1470|10|18|419|410|5|5|3|3|400|760|4|9|2|4|100|300|1|4|1|1|0|0|0|0|0|0
D|K|20160406|KBAL|2|4|699|689|6|7|299|189|3|2|2|2|400|100|3|1|2|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160406|KBR|11|8|7581|7237|83|81|2706|3820|34|42|6|4|431|362|5|6|3|4|4444|3055|44|33|10|6|0|0|0|0|0|0
D|K|20160406|KCG|3|7|1693|2051|21|27|1441|1449|16|18|3|4|100|0|1|0|1|0|152|602|4|9|1|4|0|0|0|0|0|0
D|K|20160406|KE|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|KELYA|2|6|563|1464|6|20|200|616|2|7|2|3|363|470|4|6|2|4|0|378|0|7|0|2|0|0|0|0|0|0
D|K|20160406|KEM|1|1|100|114|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|114|1|3|1|1|0|0|0|0|0|0
D|K|20160406|KERX|10|13|49351|65657.3249|244|315|34105|44702.3249|115|157|8|8|4481|3575|26|19|5|8|10765|16580|103|131|3|8|0|800|0|8|0|1
D|K|20160406|KEX|8|8|3433|3626|61|46|401|1830|7|16|1|3|1566|895|29|19|6|5|1463|801|24|10|4|3|3|100|1|1|1|1
D|K|20160406|KEYS|4|8|3815|2504|52|32|2262|1249|34|16|3|4|518|292|6|4|2|2|1035|963|12|12|2|6|0|0|0|0|0|0
D|K|20160406|KEYW|3|5|612|3453|8|40|100|698|1|8|1|3|100|885|1|10|1|3|412|1870|6|22|2|4|0|0|0|0|0|0
D|K|20160406|KFFB|0|2|0|604|0|2|0|0|0|0|0|0|0|604|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|KFRC|3|5|618|601|11|13|217|100|4|1|2|1|301|100|5|5|2|1|100|401|2|7|1|4|0|0|0|0|0|0
D|K|20160406|KFY|7|4|2030|5263|27|33|1273|1778|17|15|5|3|357|3485|6|18|5|4|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20160406|KGJI|2|3|12340|1200|10|5|12140|600|9|3|2|2|0|600|0|2|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|KIN|3|3|2700|500|5|5|0|0|0|0|0|0|2500|500|3|5|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160406|KINS|2|2|185.9333|145|2|3|85.9333|100|1|1|1|1|0|0|0|0|0|0|100|45|1|2|1|1|0|0|0|0|0|0
D|K|20160406|KIRK|3|3|825|1629|9|16|500|1129|5|12|1|1|325|400|4|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|KITE|14|14|43141.1667|19174.8571|306|225|12079.1667|6756|88|60|9|6|29495|11118.8571|196|151|14|12|1517|1200|20|13|4|5|50|100|2|1|1|1
D|K|20160406|KKD|5|8|4352|4345|53|43|2948|1321|37|16|4|4|200|700|2|5|2|4|1204|2324|14|22|2|6|0|0|0|0|0|0
D|K|20160406|KLDX|6|4|1316|12985|11|99|0|1019|0|7|0|2|1066|9066|8|72|6|4|200|2900|2|20|1|1|50|0|1|0|1|0
D|K|20160406|KLIC|8|6|7114|11021|90|55|3196|6074|38|17|5|3|650|1350|8|8|3|4|2968|3597|41|30|3|4|300|0|3|0|2|0
D|K|20160406|KLXI|9|6|3003|2476|43|33|329|743|5|11|3|4|2152|1532|30|19|8|3|522|201|8|3|4|2|0|0|0|0|0|0
D|K|20160406|KMG|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|KMPH|13|11|16594|6432|109|53|6956|750|24|5|4|3|9177|4452|78|34|11|8|461|1230|7|14|2|3|0|0|0|0|0|0
D|K|20160406|KMPR|5|4|1811|420|16|5|853|200|9|2|2|2|558|120|3|2|2|2|400|100|4|1|3|1|0|0|0|0|0|0
D|K|20160406|KN|7|10|5674|15650|48|142|2782|5055|31|47|4|6|2300|4805|10|32|2|5|592|5790|7|63|3|6|0|0|0|0|0|0
D|K|20160406|KND|5|7|5521|4986|23|53|5021|3109|18|31|3|4|100|200|1|2|1|2|400|1677|4|20|1|5|0|0|0|0|0|0
D|K|20160406|KNDI|5|7|18535|10136|42|41|11461|2015|12|13|2|4|6093|7240|19|18|4|4|981|881|11|10|3|3|0|0|0|0|0|0
D|K|20160406|KNL|5|5|3660|1612|43|27|664|760|11|13|2|1|2101|601|22|11|4|3|895|251|10|3|3|3|0|0|0|0|0|0
D|K|20160406|KNOP|5|3|1011|2010|9|10|0|0|0|0|0|0|1011|2010|9|10|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|KNX|6|8|3451|7531|45|77|2840|5085|37|49|5|2|1|1000|1|11|1|5|610|1446|7|17|3|6|0|0|0|0|0|0
D|K|20160406|KODK|4|6|2500|4100|25|41|1200|400|12|4|1|2|900|1500|9|14|4|5|200|2200|2|23|1|3|200|0|2|0|2|0
D|K|20160406|KONA|5|4|1084|1394|15|22|551|303|8|4|3|1|533|424|7|6|4|3|0|667|0|12|0|3|0|0|0|0|0|0
D|K|20160406|KOP|4|5|913|1163|16|16|110|200|2|2|1|2|703|563|13|9|4|4|100|400|1|5|1|1|0|0|0|0|0|0
D|K|20160406|KOPN|4|6|2056|2738|23|28|450|1000|5|7|2|3|100|100|1|1|1|1|1506|1638|17|20|3|4|0|0|0|0|0|0
D|K|20160406|KOS|9|10|21298|14841|309|140|15025|7766|229|77|7|5|2345|2400|24|19|5|5|3928|4675|56|44|8|7|0|0|0|0|0|0
D|K|20160406|KPTI|9|5|7951|5633|68|66|540|2650|7|30|4|3|5511|2599|41|32|6|5|1900|384|20|4|5|1|0|0|0|0|0|0
D|K|20160406|KRA|7|4|4254|1459|65|27|1133|773|19|16|5|2|1733|486|26|8|6|3|1288|200|19|3|3|1|100|0|1|0|1|0
D|K|20160406|KRNT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|KRNY|8|7|5745.4975|4779|74|49|2065|2668|31|27|6|3|960.4975|600|10|6|5|4|2720|1511|33|16|2|4|0|0|0|0|0|0
D|K|20160406|KRO|6|3|6103|2718|45|23|5236|1421|34|10|4|1|706|397|9|4|4|2|161|900|2|9|2|2|0|0|0|0|0|0
D|K|20160406|KS|7|10|6785|13455|67|132|4385|5400|49|55|3|5|1200|1088|5|11|3|4|1200|6467|13|61|5|7|0|500|0|5|0|3
D|K|20160406|KTCC|2|1|200|100|3|1|0|100|0|1|0|1|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|KTOS|4|7|6539|5146|68|62|4505|2237|45|28|3|5|300|637|3|7|2|4|1734|2272|20|27|3|6|0|0|0|0|0|0
D|K|20160406|KTWO|5|5|1051|1359|12|15|126|421|2|4|2|2|625|725|7|8|4|4|200|110|2|1|1|1|100|103|1|2|1|1
D|K|20160406|KURA|1|1|600|315|6|4|0|300|0|3|0|1|0|15|0|1|0|1|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20160406|KVHI|1|2|22|300|1|3|0|0|0|0|0|0|22|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|KW|6|4|2118|3483|29|54|990|646|11|16|2|1|828|2340|15|28|5|4|300|497|3|10|1|1|0|0|0|0|0|0
D|K|20160406|KWR|2|3|89|240|2|3|3|100|1|1|1|1|86|140|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|LABL|3|3|801|699|11|7|281|399|5|4|1|2|520|300|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|LAD|3|8|310|2540|5|37|35|729|2|8|2|3|275|1008|3|14|3|5|0|803|0|15|0|5|0|0|0|0|0|0
D|K|20160406|LAKE|3|6|300|838|3|18|0|200|0|1|0|1|300|390|3|11|3|5|0|248|0|6|0|2|0|0|0|0|0|0
D|K|20160406|LAMR|11|6|5439|4201|66|46|2357|1463|27|15|4|3|1522|1721|19|19|6|4|1260|817|17|10|6|3|300|200|3|2|1|1
D|K|20160406|LANC|9|6|3006|1028|21|17|1196|225|7|3|1|1|1748|703|13|13|9|6|62|100|1|1|1|1|0|0|0|0|0|0
D|K|20160406|LAND|2|2|899|900|5|4|0|100|0|1|0|1|499|800|1|3|1|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160406|LARK|2|5|67|667|2|10|0|110|0|3|0|3|60|60|1|1|1|1|7|497|1|6|1|3|0|0|0|0|0|0
D|K|20160406|LAWS|2|0|150|0|2|0|100|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|LAYN|2|3|300|500|2|12|200|100|1|1|1|1|100|300|1|3|1|1|0|100|0|8|0|1|0|0|0|0|0|0
D|K|20160406|LAZ|8|11|5333|8390|59|89|2501|4370|25|36|6|5|1442|2058|18|26|5|7|1290|1962|15|27|4|6|100|0|1|0|1|0
D|K|20160406|LBAI|3|3|574|272|6|4|574|100|6|1|3|1|0|26|0|1|0|1|0|146|0|2|0|2|0|0|0|0|0|0
D|K|20160406|LBIO|8|6|4297|4397|44|45|1226|1540|8|7|3|4|1271|1448|16|16|6|4|1800|1409|20|22|3|3|0|0|0|0|0|0
D|K|20160406|LBIX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|LBRDA|2|2|202|110|3|2|0|0|0|0|0|0|202|110|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|LBRDK|8|8|2563|1598|35|20|900|800|8|7|5|4|1163|298|21|7|7|6|500|500|6|6|2|2|0|0|0|0|0|0
D|K|20160406|LBY|5|5|2930|1174|33|12|400|556|4|6|2|2|2430|518|28|5|5|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160406|LCI|9|14|9005|13728|81|131|5855|4251|46|38|6|6|2272|4635|22|39|4|11|878|4742|13|53|4|8|0|100|0|1|0|1
D|K|20160406|LCNB|1|4|91|816|1|12|91|0|1|0|1|0|0|303|0|4|0|2|0|513|0|8|0|2|0|0|0|0|0|0
D|K|20160406|LCUT|0|1|0|73|0|2|0|0|0|0|0|0|0|73|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|LDL|2|5|202|601|3|8|0|210|0|4|0|3|202|291|3|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|LDOS|8|9|3224|1780|29|27|716|450|9|6|1|3|1908|608|13|10|6|4|578|622|6|10|4|5|22|100|1|1|1|1
D|K|20160406|LDR|2|0|182|0|3|0|0|0|0|0|0|0|182|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|LDRH|8|9|3507|3972|35|48|1800|1671|17|19|4|4|1299|2101|13|26|4|7|408|200|5|3|4|1|0|0|0|0|0|0
D|K|20160406|LE|1|7|100|2937|2|21|0|920|0|5|0|2|100|2017|2|16|1|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|LECO|5|11|1922|6068|28|77|1176|2124|18|23|3|2|646|2522|9|37|3|10|0|1422|0|17|0|6|100|0|1|0|1|0
D|K|20160406|LEE|1|3|100|1900|1|10|100|1000|1|1|1|1|0|0|0|0|0|0|0|900|0|9|0|2|0|0|0|0|0|0
D|K|20160406|LEI|2|4|390|1298|4|10|100|0|1|0|1|0|167|1288|1|9|1|4|123|10|2|1|1|1|0|0|0|0|0|0
D|K|20160406|LEU|3|5|530|3298|7|16|100|2498|1|9|1|3|230|400|3|3|3|2|200|400|3|4|2|2|0|0|0|0|0|0
D|K|20160406|LFUS|6|6|1273|2142|15|30|371|1074|5|10|1|2|802|1068|9|20|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|LFVN|1|4|200|1111|2|9|0|500|0|2|0|2|200|311|2|4|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160406|LG|3|6|430|1106|5|15|300|252|3|3|1|1|130|253|2|5|2|3|0|601|0|7|0|3|0|0|0|0|0|0
D|K|20160406|LGIH|16|14|27427.3409|12474|211|124|13446.3409|3232|67|31|8|5|11389|5736|116|54|12|12|1992|2196|22|25|5|6|600|1310|6|14|3|3
D|K|20160406|LGND|11|11|4410.0541|4028|97|70|987.0541|559|21|11|6|4|3119|3256|71|56|10|9|277|113|4|2|3|2|27|100|1|1|1|1
D|K|20160406|LHCG|5|2|2615|412|23|6|405|200|9|3|2|2|1710|212|9|3|3|2|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160406|LIFE|8|11|9961.4545|41008|52|103|4098.4545|19232|25|43|5|7|616|9671|7|26|3|6|5247|12105|20|34|4|5|0|0|0|0|0|1
D|K|20160406|LILA|0|1|0|307|0|1|0|0|0|0|0|0|0|307|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|LILAK|3|3|985|600|6|6|200|300|2|3|1|1|781|300|3|3|2|3|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|LIME|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|LINC|1|3|39|1100|1|7|0|0|0|0|0|0|39|900|1|5|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160406|LIND|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|LION|3|3|630|1104|7|12|400|89|4|1|1|1|230|400|3|3|3|3|0|615|0|8|0|1|0|0|0|0|0|0
D|K|20160406|LIOX|7|4|1406|4434|20|27|605|3530|11|19|4|3|324|504|4|4|3|3|477|400|5|4|2|2|0|0|0|0|0|0
D|K|20160406|LITE|9|8|5671.4848|4036|54|47|1301.4848|795|15|7|6|3|3756|2191|31|29|8|7|614|1050|8|11|3|4|0|0|0|0|0|0
D|K|20160406|LIVE|2|5|819|1073|5|7|0|623|0|4|0|3|200|450|2|3|1|3|619|0|3|0|1|0|0|0|0|0|0|0
D|K|20160406|LIVN|3|4|1969|2090|19|28|1413|693|13|13|2|1|556|856|6|8|3|3|0|541|0|7|0|2|0|0|0|0|0|0
D|K|20160406|LJPC|6|7|2086|2930|20|28|992|540|6|5|3|3|942|1590|12|16|4|7|152|800|2|7|1|3|0|0|0|0|0|0
D|K|20160406|LKFN|2|1|103|82|2|1|100|82|1|1|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|LLNW|4|4|2218.0056|1632|25|25|1318.0056|418|16|5|3|2|200|0|2|0|1|0|700|1214|7|20|1|4|0|0|0|0|0|0
D|K|20160406|LM|12|11|12551|16595|179|181|4681|9145|78|89|5|5|1874|1262|15|14|6|5|5896|6188|85|78|7|8|100|0|1|0|1|0
D|K|20160406|LMAT|1|3|146|700|2|10|0|46|0|1|0|1|100|654|1|9|1|3|0|0|0|0|0|0|46|0|1|0|1|0
D|K|20160406|LMCA|9|10|69050|67835.3334|771|733|13266|8510.3334|144|96|8|7|11765|8845|132|89|7|7|43973|49880|494|542|8|7|46|600|1|6|1|2
D|K|20160406|LMIA|1|4|100|1424.6993|1|15|0|397.6993|0|6|0|2|100|354|1|5|1|3|0|673|0|4|0|2|0|0|0|0|0|0
D|K|20160406|LMNR|0|4|0|252|0|6|0|51|0|3|0|1|0|101|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|LMNX|7|6|13386|4731|186|63|5767|2067|81|27|5|3|6591|1764|93|24|7|5|1028|900|12|12|2|1|0|0|0|0|0|0
D|K|20160406|LMOS|1|4|502|1232|13|14|266|279|9|3|1|2|136|839|3|4|1|2|100|114|1|7|1|1|0|0|0|0|0|0
D|K|20160406|LMRK|0|1|0|500|0|5|0|0|0|0|0|0|0|300|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160406|LNCE|6|7|5165|6647|57|79|2054|3351|24|40|3|3|1381|964|14|11|3|4|1730|2332|19|28|4|5|0|0|0|0|0|0
D|K|20160406|LNDC|2|4|300|748|4|14|0|162|0|2|0|2|238|253|3|5|2|3|62|333|1|7|1|1|0|0|0|0|0|0
D|K|20160406|LNN|7|3|1182|912|17|13|521|276|6|4|3|2|451|636|7|9|5|3|110|0|3|0|2|0|100|0|1|0|1|0
D|K|20160406|LOAN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|LOCK|6|8|7590|7112|74|67|2782|3090|25|24|4|4|400|700|3|7|2|6|4408|3322|46|36|4|6|0|0|0|0|0|0
D|K|20160406|LOCO|6|8|8313|6078|31|39|1446|5254|12|32|2|4|6186|159|8|2|4|2|681|665|11|5|4|5|0|0|0|0|0|0
D|K|20160406|LOGI|9|6|4228.7368|4849|50|49|914.7368|1768|12|18|5|4|200|300|2|3|1|1|3114|2781|36|28|5|4|0|0|0|0|0|0
D|K|20160406|LOGM|5|6|1355|909|19|14|268|99|6|3|2|1|987|680|12|8|4|5|100|130|1|3|1|2|0|0|0|0|0|0
D|K|20160406|LOPE|10|7|3812|1215|33|16|1148|200|12|2|7|2|1264|915|16|13|6|6|1400|100|5|1|2|1|0|0|0|0|0|0
D|K|20160406|LORL|3|4|1079|1384|17|17|422|300|5|4|2|1|568|1084|11|13|3|4|89|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|LOV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|LOXO|2|7|115|2304|2|29|0|400|0|3|0|3|115|1604|2|23|2|6|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160406|LPCN|6|10|1762|8190.3333|21|56|432|384.3333|2|8|2|3|1073|6498|10|33|5|6|257|1308|9|15|2|8|0|0|0|0|0|0
D|K|20160406|LPG|7|2|3253|594|46|11|1258|457|12|9|3|1|400|78|5|1|2|1|1595|59|29|1|5|1|0|0|0|0|0|0
D|K|20160406|LPLA|14|19|44160|54448|465|466|6951|12495|87|122|8|15|23103|23278|220|188|13|13|13306|16231|150|136|8|14|800|1795|8|17|2|6
D|K|20160406|LPNT|6|8|4468|5623|49|48|2521|2267|20|14|1|1|1947|3220|29|32|6|7|0|100|0|1|0|1|0|36|0|1|0|1
D|K|20160406|LPSB|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|LPSN|5|12|7794|5901.6667|30|67|6994|2576.6667|22|27|4|8|200|510|2|8|2|3|600|2706|6|30|3|8|0|109|0|2|0|2
D|K|20160406|LPTH|3|2|604|300|4|3|20|200|2|1|1|1|584|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|LPX|7|11|8941|13100|98|127|5440|6171|63|60|4|6|561|873|6|9|3|3|2940|5956|29|57|7|7|0|100|0|1|0|1
D|K|20160406|LQ|4|7|6663|6554|62|70|4363|3979|38|36|3|5|300|0|3|0|3|0|2000|2575|21|34|2|6|0|0|0|0|0|0
D|K|20160406|LQDT|4|7|2022|935|13|11|100|500|1|5|1|3|1300|300|5|3|3|3|622|135|7|3|3|3|0|0|0|0|0|0
D|K|20160406|LRN|3|3|613|600|7|8|613|100|7|1|3|1|0|0|0|0|0|0|0|500|0|7|0|2|0|0|0|0|0|0
D|K|20160406|LSBG|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|LSTR|6|8|2472|3513|46|44|828|520|23|7|3|3|641|1678|10|22|4|5|503|915|8|11|3|3|500|400|5|4|1|2
D|K|20160406|LTRPA|6|12|3454|9286|44|98|2462|4804|24|49|3|7|448|2067|13|18|3|6|444|2415|6|31|2|8|100|0|1|0|1|0
D|K|20160406|LTS|6|6|2439|2566|23|28|618|1066|2|11|2|3|534|300|6|5|2|2|1287|1200|15|12|4|3|0|0|0|0|0|0
D|K|20160406|LTXB|7|7|3375|3925.9727|114|29|1386|623.9727|37|9|4|4|1189|3102|72|18|7|5|800|200|5|2|1|1|0|0|0|0|0|0
D|K|20160406|LUB|2|5|300|926|3|13|0|100|0|1|0|1|300|226|3|6|2|3|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160406|LWAY|0|2|0|347|0|5|0|0|0|0|0|0|0|251|0|4|0|2|0|96|0|1|0|1|0|0|0|0|0|0
D|K|20160406|LXFT|8|8|3299|3727|43|44|1696|400|23|4|4|3|1503|2535|19|28|8|6|100|380|1|4|2|3|0|412|0|8|0|2
D|K|20160406|LXK|5|6|1411|5080|13|27|505|4021|6|16|3|5|700|959|4|10|3|5|106|100|2|1|2|1|100|0|1|0|1|0
D|K|20160406|LXRX|13|14|12293|10944|169|141|6414|4889|94|55|10|9|2417|2053|34|28|9|8|3462|4002|41|58|6|11|0|0|0|0|0|0
D|K|20160406|LXU|10|11|39941.509|23391|156|165|13264.509|12378|76|75|7|6|24379|8206|54|54|7|10|2298|2717|26|35|6|5|0|90|0|1|0|1
D|K|20160406|LYTS|4|3|1430|941|21|12|734|100|7|1|2|1|696|100|14|1|4|1|0|741|0|10|0|1|0|0|0|0|0|0
D|K|20160406|LYV|9|5|6347|5774|55|60|2844|3570|16|33|2|3|203|910|3|10|2|3|3300|1294|36|17|7|3|0|0|0|0|0|0
D|K|20160406|LZB|6|3|914|1505|11|20|305|905|4|14|3|2|600|200|6|2|4|1|9|200|1|2|1|2|0|200|0|2|0|1
D|K|20160406|MACK|11|14|13502|16648|160|162|10199|11558|126|109|7|7|827|1900|8|10|5|4|2476|2990|26|41|6|9|0|200|0|2|0|1
D|K|20160406|MAGS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|MAIN|6|5|2408|2727.5|31|26|300|695|2|6|2|1|1708|2032.5|23|20|3|5|400|0|6|0|2|0|0|0|0|0|0|0
D|K|20160406|MAMS|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|MANH|8|11|4830|5375|53|66|2260|1982|24|26|5|5|2170|2118|24|27|7|7|400|1275|5|13|2|6|0|0|0|0|0|0
D|K|20160406|MANT|3|6|2107|3129|26|39|1424|143|16|2|2|2|683|2086|10|26|2|6|0|900|0|11|0|1|0|0|0|0|0|0
D|K|20160406|MANU|3|2|172|120|4|2|0|0|0|0|0|0|172|120|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|MARA|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|MARK|0|3|0|2077|0|6|0|260|0|1|0|1|0|1817|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|MASI|4|7|2476|4367|26|43|1110|1604|13|17|3|3|1366|1994|13|18|3|4|0|469|0|5|0|2|0|300|0|3|0|3
D|K|20160406|MATR|2|1|541|3|10|2|0|3|0|2|0|1|0|0|0|0|0|0|541|0|10|0|2|0|0|0|0|0|0|0
D|K|20160406|MATW|7|6|2483|1442|28|23|1588|565|14|6|4|4|730|675|12|13|7|5|98|202|1|4|1|1|67|0|1|0|1|0
D|K|20160406|MATX|8|8|3402|2632|45|37|2023|890|28|13|5|2|664|746|9|12|6|6|515|796|6|10|3|3|200|200|2|2|1|1
D|K|20160406|MB|1|4|100|650|1|7|0|0|0|0|0|0|100|550|1|6|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|MBFI|7|10|2047|3182|32|50|1148|961|18|14|4|4|313|1295|7|22|5|7|586|726|7|12|3|6|0|200|0|2|0|2
D|K|20160406|MBII|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|MBLX|1|2|33|70|1|3|0|33|0|1|0|1|0|37|0|2|0|1|33|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|MBRG|3|1|1597|100|16|1|0|100|0|1|0|1|1597|0|16|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|MBTF|0|1|0|300|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|6|0|1|0|0|0|0|0|0
D|K|20160406|MBUU|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|MBVT|0|4|0|2116|0|15|0|100|0|1|0|1|0|2016|0|14|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|MBWM|0|1|0|106|0|2|0|106|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|MC|7|6|618|627|9|10|100|20|1|1|1|1|298|420|5|6|4|3|220|100|3|1|2|1|0|87|0|2|0|1
D|K|20160406|MCBC|0|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|MCC|5|3|3300|1600|23|18|1400|289|3|3|3|3|1430|811|15|10|2|2|470|500|5|5|2|2|0|0|0|0|0|0
D|K|20160406|MCEP|6|8|10066|5347|38|55|3900|1835|9|16|3|6|5906|2692|26|30|6|6|260|820|3|9|2|2|0|0|0|0|0|0
D|K|20160406|MCF|2|9|712|1895|9|26|311|655|5|7|1|3|401|910|4|13|2|6|0|330|0|6|0|3|0|0|0|0|0|0
D|K|20160406|MCFT|2|0|370|0|2|0|300|0|1|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|MCHX|0|3|0|578|0|6|0|78|0|1|0|1|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160406|MCRB|9|10|3487|6456|49|62|2196|1505|22|14|5|4|1191|2293|26|22|6|7|100|2638|1|25|1|4|0|20|0|1|0|1
D|K|20160406|MCRI|4|3|250.0099|190|5|4|200|0|2|0|2|0|50.0099|190|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|MCRN|5|2|1527|600|34|6|925|0|10|0|3|0|570|400|23|4|4|2|32|200|1|2|1|1|0|0|0|0|0|0
D|K|20160406|MCS|1|2|78|200|1|2|78|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|MCY|7|7|1024|2052|22|34|30|1119|1|19|1|3|484|833|12|14|5|6|510|100|9|1|4|1|0|0|0|0|0|0
D|K|20160406|MDC|7|7|2550|3035|30|38|1350|2054|19|28|4|4|700|300|6|3|5|3|500|681|5|7|3|4|0|0|0|0|0|0
D|K|20160406|MDCA|5|9|6827|3968.6667|26|58|3958|1640.6667|11|21|2|4|2469|1348|11|21|5|6|400|880|4|15|1|4|0|100|0|1|0|1
D|K|20160406|MDCO|9|11|10817|9671|119|135|6182|2885|65|49|4|6|3609|4722|43|60|9|8|800|1864|8|24|3|7|226|200|3|2|2|1
D|K|20160406|MDGN|5|6|1408|1750.4424|14|62|378|408.8679|3|5|3|2|630|966.6407|7|46|3|4|400|374.9338|4|11|1|3|0|0|0|0|0|0
D|K|20160406|MDLY|0|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160406|MDM|4|6|1100|2000|9|15|700|800|6|4|2|3|300|700|2|6|2|4|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160406|MDP|8|6|4879|4938|78|77|1971|2074|28|25|4|2|2113|2347|42|45|7|6|595|517|6|7|3|3|200|0|2|0|1|0
D|K|20160406|MDSO|10|6|6181|5307|70|60|1589|1734|22|18|3|2|3466|2430|37|28|8|4|926|1043|9|13|4|4|200|100|2|1|1|1
D|K|20160406|MDU|11|6|7893|5509|87|66|4467|3147|49|38|7|4|136|371|6|6|2|2|3290|1991|32|22|7|5|0|0|0|0|0|0
D|K|20160406|MDVX|0|1|0|1500|0|1|0|0|0|0|0|0|0|1500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|MDWD|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160406|MDXG|9|12|7638|11697|57|150|5524|6438|35|75|5|7|100|394|1|7|1|5|2014|4865|21|68|6|7|0|0|0|0|0|0
D|K|20160406|MED|2|2|252|500|6|8|51|400|3|7|1|1|101|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|MEET|7|7|56298|13812|87|109|38201|8268|56|57|6|3|16108|1111|9|13|4|5|1989|4433|22|39|2|5|0|0|0|0|0|0
D|K|20160406|MEI|3|7|119|1091|3|18|100|599|1|6|1|3|19|236|2|6|2|3|0|256|0|6|0|3|0|0|0|0|0|0
D|K|20160406|MEIP|9|8|9943|3419|21|29|9040|2731|11|20|7|6|100|288|1|5|1|3|803|400|9|4|4|2|0|0|0|0|0|0
D|K|20160406|MELI|4|9|1147|1560|16|20|534|208|7|3|2|3|605|1015|8|12|3|6|8|137|1|3|1|2|0|200|0|2|0|1
D|K|20160406|MEMP|6|8|30713|23589|78|45|17207|13124|29|23|3|2|10506|9065|19|8|3|4|3000|1400|30|14|2|5|0|0|0|0|0|0
D|K|20160406|MENT|10|10|7882|11018|77|103|4501|5413|42|46|5|2|412|513|4|5|3|4|2969|5092|31|52|5|8|0|0|0|0|0|0
D|K|20160406|MEOH|9|8|8644|6762|99|83|4691|4113|53|51|2|3|2009|1534|23|19|6|5|1944|1115|23|13|8|5|0|0|0|0|0|0
D|K|20160406|MEP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|MERC|4|4|915|1400|12|9|200|100|2|1|2|1|240|800|4|3|2|2|475|500|6|5|2|1|0|0|0|0|0|0
D|K|20160406|MESG|3|5|2099|3639|21|20|399|1330|4|5|2|2|1300|2309|13|15|3|5|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160406|MFCB|3|6|1425|1700|3|11|0|700|0|5|0|3|1125|500|1|1|1|1|300|500|2|5|2|2|0|0|0|0|0|0
D|K|20160406|MFLX|4|6|5103|2411|12|12|14|400|2|4|1|3|5089|1911|10|7|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|MFRI|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|MFRM|5|6|1434|2617|15|22|406|502|4|7|2|2|928|1610|10|8|4|3|100|486|1|6|1|4|0|19|0|1|0|1
D|K|20160406|MFSF|1|0|249|0|1|0|249|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|MG|7|6|2124|2373|32|27|399|845|6|11|3|3|686|1416|15|14|5|4|754|112|9|2|2|1|0|0|0|0|0|0
D|K|20160406|MGCD|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160406|MGEE|2|3|855|1079|8|14|0|202|0|4|0|1|855|600|8|6|2|2|0|277|0|4|0|2|0|0|0|0|0|0
D|K|20160406|MGI|6|4|828|1600|10|16|328|600|5|6|4|2|300|200|3|2|2|2|200|800|2|8|1|3|0|0|0|0|0|0
D|K|20160406|MGIC|1|1|100|194|1|7|100|0|1|0|1|0|0|0|0|0|0|0|0|194|0|7|0|1|0|0|0|0|0|0
D|K|20160406|MGLN|5|7|1563|1902|29|27|205|462|5|5|1|1|1158|1140|22|20|5|7|200|300|2|2|1|1|0|0|0|0|0|0
D|K|20160406|MGNX|7|12|5180|11804|75|140|778|3917|15|37|3|5|3402|6617|49|86|6|11|700|1170|8|16|3|5|300|100|3|1|1|1
D|K|20160406|MGPI|5|5|623|1252|8|14|100|100|1|1|1|1|423|1152|6|13|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|MGRC|5|5|5465|2214|16|33|196|388|5|4|3|1|5169|1548|10|26|5|5|100|278|1|3|1|2|0|0|0|0|0|0
D|K|20160406|MHGC|1|2|500|900|5|9|500|0|5|0|1|0|0|0|0|0|0|0|0|900|0|9|0|2|0|0|0|0|0|0
D|K|20160406|MHLD|6|9|4002|3816|40|43|2006|1240|26|13|5|4|1196|914|5|10|3|4|800|1662|9|20|2|5|0|0|0|0|0|0
D|K|20160406|MHO|5|5|1125|853|14|14|638|383|7|7|4|3|339|369|4|5|3|2|148|101|3|2|1|2|0|0|0|0|0|0
D|K|20160406|MIFI|3|7|5554|4312|32|38|500|700|5|6|1|2|800|100|3|1|2|1|4254|3512|24|31|2|5|0|0|0|0|0|0
D|K|20160406|MIME|1|1|200|73|3|1|0|0|0|0|0|0|200|73|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|MIND|1|2|4|111|1|2|0|0|0|0|0|0|4|100|1|1|1|1|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160406|MINI|5|4|1482|1210|16|17|417|537|5|9|2|1|982|673|10|8|4|4|83|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|MIRN|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|MITK|6|7|4816|5332|29|57|2566|2118|7|17|2|5|650|525|6|6|3|4|1600|2689|16|34|4|4|0|0|0|0|0|0
D|K|20160406|MITL|8|9|21008|9301|164|82|12312|4036|74|28|3|6|1393|918|18|11|5|5|7203|4047|71|41|6|7|100|300|1|2|1|2
D|K|20160406|MJCO|1|0|51|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|MKSI|4|5|905|721|11|11|450|407|6|5|3|3|300|110|3|2|1|2|155|204|2|4|2|2|0|0|0|0|0|0
D|K|20160406|MKTO|5|8|2644|4698|28|57|1244|1047|8|9|3|3|1192|2894|17|35|2|5|208|757|3|13|2|5|0|0|0|0|0|0
D|K|20160406|MKTX|8|8|3334|2861|47|40|1105|593|16|8|3|1|1737|1859|23|27|7|7|492|409|8|5|3|3|0|0|0|0|0|0
D|K|20160406|MLAB|3|0|1203|0|6|0|0|0|0|0|0|0|1203|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|MLHR|7|6|3014|4370|43|50|696|1113|8|12|4|2|305|513|5|6|4|3|2013|2744|30|32|2|4|0|0|0|0|0|0
D|K|20160406|MLI|6|3|2037|569|30|7|1621|310|24|4|5|2|316|259|5|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|MLNK|3|7|1689|4183.3773|21|30|229|2163.2054|3|16|1|5|101|618.1719|2|4|1|4|1359|1402|16|10|3|3|0|0|0|0|0|0
D|K|20160406|MLNX|6|8|3931|2553|46|43|2227|711|26|11|3|2|1304|957|16|19|3|4|300|685|3|11|2|4|100|200|1|2|1|1
D|K|20160406|MLP|0|1|0|53|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|53|0|2|0|1|0|0|0|0|0|0
D|K|20160406|MLR|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|MLSS|2|1|271|71|3|1|171|0|2|0|1|0|100|0|1|0|1|0|0|71|0|1|0|1|0|0|0|0|0|0
D|K|20160406|MMI|1|2|270|127|6|3|164|0|4|0|1|0|106|18|2|1|1|1|0|100|0|1|0|1|0|9|0|1|0|1
D|K|20160406|MMLP|8|5|3846|10426|33|14|1015|7|8|1|3|1|2731|10352|24|11|8|5|100|67|1|2|1|1|0|0|0|0|0|0
D|K|20160406|MMS|7|8|1952|1488.9243|25|24|305|703.9243|4|11|2|5|1431|785|18|13|6|8|216|0|3|0|3|0|0|0|0|0|0|0
D|K|20160406|MMSI|7|4|978|1241|15|19|328|110|6|2|3|1|450|305|5|6|4|4|200|826|4|11|2|2|0|0|0|0|0|0
D|K|20160406|MMYT|4|3|1100|700|10|9|100|299|1|4|1|1|900|301|8|4|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160406|MNDO|0|3|0|775|0|4|0|375|0|2|0|2|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|MNGA|6|4|28132.3333|13945|38|20|25751.3333|11731|24|10|4|2|107|107|5|5|1|2|2274|2107|9|5|3|2|0|0|0|0|0|0
D|K|20160406|MNI|3|3|600|718|5|14|0|0|0|0|0|0|300|468|2|7|2|2|300|250|3|7|1|3|0|0|0|0|0|0
D|K|20160406|MNOV|5|7|2190|2363|27|22|217|609|3|8|2|4|1237|1158|15|7|4|5|736|596|9|7|2|2|0|0|0|0|0|0
D|K|20160406|MNRK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|MNRO|6|6|1123|1087|16|19|661|517|7|8|2|2|348|212|7|4|4|4|114|358|2|7|1|2|0|0|0|0|0|0
D|K|20160406|MNTA|10|12|15777|6843|142|82|8502|3291|74|35|8|5|4725|2132|35|27|7|10|2550|1320|33|19|6|7|0|100|0|1|0|1
D|K|20160406|MNTX|0|2|0|138|0|3|0|121|0|2|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|MOBL|5|5|1618|3976|17|46|472|400|6|4|2|2|646|300|6|3|4|3|500|3276|5|39|2|2|0|0|0|0|0|0
D|K|20160406|MOD|2|3|590|781|9|9|1|432|1|5|1|2|11|100|1|1|1|1|578|249|7|3|1|1|0|0|0|0|0|0
D|K|20160406|MODN|0|5|0|1253|0|15|0|200|0|2|0|2|0|550|0|7|0|4|0|503|0|6|0|2|0|0|0|0|0|0
D|K|20160406|MOFG|0|1|0|56|0|1|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|MOG A|4|2|1220|1040|15|15|417|140|5|3|1|1|803|536|10|7|4|1|0|364|0|5|0|1|0|0|0|0|0|0
D|K|20160406|MOH|11|9|14952|4969|212|65|7558|1152|106|18|5|4|7009|2269|101|30|8|8|385|1548|5|17|4|2|0|0|0|0|0|0
D|K|20160406|MORN|4|5|858|2381|11|27|222|80|3|2|1|1|636|1101|8|12|4|3|0|1200|0|13|0|2|0|0|0|0|0|0
D|K|20160406|MOV|4|8|2498|2370|29|37|506|879|6|15|3|1|1099|1091|13|17|4|7|893|320|10|4|1|2|0|80|0|1|0|1
D|K|20160406|MPAA|3|5|1871|2446|26|28|991|1884|13|20|2|5|880|562|13|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|MPET|2|2|730|1896|4|2|0|0|0|0|0|0|730|1896|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|MPG|1|2|100|223|1|3|0|0|0|0|0|0|100|223|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|MPSX|1|4|1|1103|1|6|0|1000|0|2|0|2|1|1|1|1|1|1|0|100|0|1|0|1|0|2|0|2|0|1
D|K|20160406|MPWR|8|6|3697|2032|55|34|1266|611|22|7|3|2|2231|872|31|20|6|6|200|549|2|7|2|1|0|0|0|0|0|0
D|K|20160406|MPX|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160406|MRCY|5|8|1553|2313|34|32|390|1218|6|14|3|4|949|595|24|13|4|5|214|500|4|5|1|2|0|0|0|0|0|0
D|K|20160406|MRIN|1|3|100|1100|1|11|0|500|0|5|0|2|100|200|1|2|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160406|MRLN|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|MRNS|5|6|849|2104|6|14|500|1200|2|4|2|2|249|604|3|7|2|4|0|300|0|3|0|1|100|0|1|0|1|0
D|K|20160406|MRTN|3|3|332|878|7|7|112|55|2|2|2|1|220|823|5|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|MRTX|6|9|2499|1939|30|37|349|444|12|8|3|4|2100|1171|17|24|6|7|50|324|1|5|1|3|0|0|0|0|0|0
D|K|20160406|MRVC|0|3|0|221|0|4|0|0|0|0|0|0|0|120|0|2|0|2|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160406|MSA|1|5|1044|2214|9|12|577|1710|1|4|1|2|467|425|8|7|1|3|0|79|0|1|0|1|0|0|0|0|0|0
D|K|20160406|MSB|2|5|211|2808|3|7|0|0|0|0|0|0|211|2808|3|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|MSCC|13|11|10228|8925|135|98|4445|4832|76|54|6|5|3563|2017|37|22|5|7|2220|2076|22|22|8|8|0|0|0|0|0|0
D|K|20160406|MSEX|5|5|292|598|7|9|0|213|0|2|0|1|292|385|7|7|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|MSFG|1|2|400|400|4|4|100|0|1|0|1|0|300|300|3|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|MSG|1|3|1|230|1|3|0|0|0|0|0|0|1|130|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|MSGN|3|2|2848|1634|35|23|2113|632|24|9|2|2|101|301|2|4|2|2|634|701|9|10|3|1|0|0|0|0|0|0
D|K|20160406|MSL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|MSLI|1|5|800|3199|5|21|0|600|0|3|0|2|200|2500|2|17|1|3|600|99|3|1|1|1|0|0|0|0|0|0
D|K|20160406|MSM|8|11|9314|6311|96|69|1736|2694|20|29|3|5|6684|3217|64|36|7|10|394|400|7|4|2|3|500|0|5|0|3|0
D|K|20160406|MSON|1|3|32|954|1|7|0|0|0|0|0|0|32|953|1|6|1|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160406|MSTR|3|6|694|489|7|8|0|0|0|0|0|0|694|489|7|8|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|MTCH|7|9|10718|8797|116|91|1400|1347|14|14|5|4|3049|1100|34|11|5|4|6269|6350|68|66|4|6|0|0|0|0|0|0
D|K|20160406|MTDR|13|11|27737|21146|460|283|8365|4262|210|54|8|7|4213|1906|82|23|8|5|15099|14763|167|203|5|5|60|215|1|3|1|1
D|K|20160406|MTGE|6|6|4414|10372|40|59|2505|7876|18|33|2|5|401|727|5|5|3|3|1508|1669|17|20|3|3|0|100|0|1|0|1
D|K|20160406|MTH|5|7|1136|952|18|11|528|350|8|4|2|2|356|202|5|3|2|3|252|400|5|4|2|2|0|0|0|0|0|0
D|K|20160406|MTN|4|9|1573|5260|18|68|500|1523|5|22|2|5|973|3492|12|43|3|6|100|245|1|3|1|2|0|0|0|0|0|0
D|K|20160406|MTOR|8|9|9815.0278|9649|87|53|5255.0278|5996|44|29|5|4|910|600|9|5|4|3|3650|3053|34|19|4|8|0|0|0|0|0|0
D|K|20160406|MTRN|3|2|303|292|5|4|101|100|2|1|1|1|202|101|3|2|3|2|0|91|0|1|0|1|0|0|0|0|0|0
D|K|20160406|MTRX|5|7|2136|1926|28|23|557|226|7|5|3|4|250|1100|4|11|2|4|1329|600|17|7|3|2|0|0|0|0|0|0
D|K|20160406|MTSC|7|6|8039|11731.25|47|74|939|3928|8|20|2|3|6975|7740.25|37|51|6|6|125|63|2|3|2|1|0|0|0|0|0|0
D|K|20160406|MTSI|7|12|9673|9229|83|115|3008|2971|27|35|3|5|6265|5151|52|67|6|10|300|1107|3|13|2|6|100|0|1|0|1|0
D|K|20160406|MTSN|5|7|4206|24820|38|189|960|19036|7|143|3|3|100|1100|1|6|1|4|3146|4684|30|40|3|5|0|0|0|0|0|0
D|K|20160406|MTX|3|6|591|1782|7|21|401|487|5|6|2|2|190|794|2|8|2|5|0|501|0|7|0|1|0|0|0|0|0|0
D|K|20160406|MTZ|6|7|5316|3118|59|31|1396|1539|18|16|5|2|1200|700|12|7|2|3|2720|879|29|8|4|6|0|0|0|0|0|0
D|K|20160406|MUSA|5|2|1378|808|23|10|708|408|11|6|4|2|365|400|7|4|4|1|305|0|5|0|3|0|0|0|0|0|0|0
D|K|20160406|MUX|11|8|26529|14193|76|71|18173|4206|38|27|9|3|1550|1250|11|10|2|3|6806|8737|27|34|7|6|0|0|0|0|0|0
D|K|20160406|MVC|2|1|410|100|5|1|0|0|0|0|0|0|310|0|4|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160406|MVG|6|4|3124|3124|32|27|700|300|5|3|2|2|1502|2324|16|21|5|4|922|500|11|3|5|2|0|0|0|0|0|0
D|K|20160406|MVIS|3|2|6182|1463|56|12|5882|600|53|2|3|1|100|0|1|0|1|0|200|863|2|10|1|1|0|0|0|0|0|0
D|K|20160406|MWA|10|9|10842|18726|103|165|5930|6558|58|57|5|3|400|728|4|8|3|4|4512|11140|41|97|8|7|0|300|0|3|0|2
D|K|20160406|MWW|10|11|11608|27307|98|112|4173|18284|36|43|5|6|2735|4835|27|38|5|7|4700|4188|35|31|8|5|0|0|0|0|0|0
D|K|20160406|MX|6|9|3193|3507.3333|29|36|1100|2126.3333|9|19|3|3|1000|500|10|5|4|4|1093|781|10|11|4|4|0|100|0|1|0|1
D|K|20160406|MXL|12|5|19293.1989|6437|125|46|13976.1989|5203|59|30|6|3|1288|454|15|8|6|3|4029|700|51|7|7|4|0|80|0|1|0|1
D|K|20160406|MXPT|2|1|611|300|7|3|600|0|6|0|1|0|11|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160406|MXWL|4|7|6924|4635|41|42|5148|3003|20|21|3|5|529|299|6|3|3|3|1247|1333|15|18|3|4|0|0|0|0|0|0
D|K|20160406|MYCC|7|4|5411|3159|59|41|879|1452|8|19|1|3|1100|356|19|7|4|2|3332|1351|31|15|5|1|100|0|1|0|1|0
D|K|20160406|MYE|1|1|96|100|1|1|96|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|MYGN|9|13|7207|9492|88|91|1777|3450|22|28|5|6|4158|4612|52|48|8|9|1272|1400|14|14|4|5|0|30|0|1|0|1
D|K|20160406|MYOK|4|2|900|258|9|3|100|0|1|0|1|0|800|158|8|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|MYRG|3|7|1051|2161|16|29|456|1125|5|12|1|3|531|899|6|13|3|7|64|137|5|4|1|2|0|0|0|0|0|0
D|K|20160406|NADL|4|2|383|1392|6|3|199|1293|2|2|2|1|150|99|3|1|2|1|34|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|NAII|6|6|2100|1933|21|21|569.9489|300|5|3|4|3|1530.0511|1319|16|14|6|5|0|314|0|4|0|1|0|0|0|0|0|0
D|K|20160406|NANO|2|5|101|1475|2|12|100|854|1|4|1|2|1|436|1|6|1|5|0|185|0|2|0|1|0|0|0|0|0|0
D|K|20160406|NAO|1|2|100|300|1|4|0|0|0|0|0|0|100|0|1|0|1|0|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160406|NAP|1|4|1900|2750|1|9|0|1850|0|4|0|3|1900|700|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160406|NAT|10|6|19901.7|10375|145|57|11110.7|8996|61|40|7|5|1923|220|13|4|6|3|6868|1159|71|13|7|2|0|0|0|0|0|0
D|K|20160406|NATH|2|3|131|784|5|19|101|0|2|0|1|0|30|784|3|19|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|NATI|8|6|6365.8173|3975|102|46|2511.9809|2717|43|30|4|2|730|989|18|10|6|4|3123.8364|269|41|6|5|2|0|0|0|0|0|0
D|K|20160406|NATL|1|1|67|80|4|1|38|0|2|0|1|0|29|0|2|0|1|0|0|80|0|1|0|1|0|0|0|0|0|0
D|K|20160406|NATR|1|1|95|281|1|6|95|0|1|0|1|0|0|0|0|0|0|0|0|281|0|6|0|1|0|0|0|0|0|0
D|K|20160406|NAUH|3|0|206|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|NAVG|2|8|300|983|3|21|0|100|0|1|0|1|300|758|3|17|2|8|0|125|0|3|0|1|0|0|0|0|0|0
D|K|20160406|NBHC|4|5|1621|3900|43|22|694|1144|15|9|4|4|927|2656|28|12|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|NBIX|13|13|16421|14973|215|186|3346|3048|45|41|8|5|10241|10371|136|132|12|13|2734|1554|32|13|5|5|100|0|2|0|2|0
D|K|20160406|NBTB|1|6|4|478|1|8|0|233|0|3|0|1|4|45|1|3|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160406|NBY|1|1|25|127|2|5|25|14|2|1|1|1|0|0|0|0|0|0|0|113|0|4|0|1|0|0|0|0|0|0
D|K|20160406|NC|2|0|105|0|3|0|0|0|0|0|0|0|105|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|NCI|7|5|4053|3359|51|43|3189|1555|36|17|4|3|225|746|6|10|4|3|639|1058|9|16|4|4|0|0|0|0|0|0
D|K|20160406|NCIT|1|3|60|115|1|5|0|0|0|0|0|0|60|80|1|4|1|2|0|35|0|1|0|1|0|0|0|0|0|0
D|K|20160406|NCMI|5|7|2164|3529|24|41|1129|1042|13|13|4|4|535|787|6|11|2|4|500|1700|5|17|3|3|0|0|0|0|0|0
D|K|20160406|NCOM|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|NCS|7|6|4089|3633|55|46|1780|972|20|13|3|2|1195|766|13|12|4|4|1114|1895|22|21|2|4|0|0|0|0|0|0
D|K|20160406|NDLS|2|5|387|2038|6|29|190|200|2|3|1|1|152|1190|3|17|1|4|45|648|1|9|1|4|0|0|0|0|0|0
D|K|20160406|NDRM|11|6|5645|2619|51|37|1287|697|13|3|5|2|3558|1525|33|26|8|3|800|397|5|8|3|2|0|0|0|0|0|0
D|K|20160406|NDRO|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|NDSN|5|7|2268|1897|39|30|1266|201|22|4|3|1|802|1538|15|24|4|7|200|158|2|2|1|2|0|0|0|0|0|0
D|K|20160406|NEFF|1|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160406|NEO|6|7|7239|4936|62|51|5735|1239|43|12|4|4|691|1111|9|9|2|4|813|2586|10|30|4|3|0|0|0|0|0|0
D|K|20160406|NEOG|5|7|900|724|14|13|436|201|6|3|2|2|464|521|8|9|4|7|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160406|NEON|6|8|2001|6202|12|42|377|1312|4|9|2|3|1624|3997|8|19|6|8|0|793|0|13|0|2|0|100|0|1|1|1
D|K|20160406|NEOS|3|5|220|707|4|9|100|106|1|2|1|2|120|601|3|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|NEP|4|5|1373|3048|17|28|579|166|7|2|3|2|694|1782|9|15|3|3|0|1100|0|11|0|2|100|0|1|0|1|0
D|K|20160406|NEPT|1|2|1200|900|4|3|300|0|2|0|1|0|900|700|2|2|1|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160406|NERV|2|4|257|2061|2|12|100|1654|1|6|1|2|0|307|0|5|0|2|157|100|1|1|1|1|0|0|0|0|0|0
D|K|20160406|NEU|2|3|28|142|2|3|0|0|0|0|0|0|28|142|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|NEWM|8|6|15975|5679|108|55|13199|4041|73|39|4|4|2102|1338|25|13|7|4|674|300|10|3|4|2|0|0|0|0|0|0
D|K|20160406|NEWP|6|8|8247|11734|88|113|5897|6235|66|37|5|4|500|0|3|0|2|0|1850|5499|19|76|2|6|0|0|0|0|0|0
D|K|20160406|NEWR|2|5|798|2076|10|31|0|187|0|3|0|1|411|1365|6|22|2|5|87|424|1|5|1|3|300|100|3|1|1|1
D|K|20160406|NEWS|2|3|378|344|4|7|78|0|1|0|1|0|300|200|3|4|1|2|0|144|0|3|0|2|0|0|0|0|0|0
D|K|20160406|NEWT|7|6|4883|4772.7895|22|48|193|990.7895|3|9|3|4|3490|3182|11|33|4|4|1200|600|8|6|2|2|0|0|0|0|0|0
D|K|20160406|NFBK|1|4|301|764|4|14|300|592|3|9|1|2|1|105|1|2|1|2|0|67|0|3|0|2|0|0|0|0|0|0
D|K|20160406|NFG|9|7|10836|4402|69|59|5976|1253|26|21|5|3|3438|964|29|12|7|4|1422|2185|14|26|5|6|0|0|0|0|0|0
D|K|20160406|NGHC|6|3|1611|3386|24|30|676|2597|9|19|2|2|442|789|8|11|4|3|493|0|7|0|3|0|0|0|0|0|0|0
D|K|20160406|NGL|9|8|26493.734|34940|112|87|16252.734|27770|78|30|5|4|9589|4610|26|26|4|5|622|2560|7|31|5|5|30|0|1|0|1|0
D|K|20160406|NGS|1|3|100|403|1|7|100|180|1|2|1|2|0|123|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|NGVC|3|6|377|1408|5|15|99|449|1|4|1|1|178|860|3|10|3|6|100|99|1|1|1|1|0|0|0|0|0|0
D|K|20160406|NHC|2|2|203|242|3|3|3|100|1|1|1|1|200|142|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|NHTC|7|7|2903|1778|33|20|641|65|8|1|3|1|2014|1613|21|18|6|7|248|100|4|1|1|1|0|0|0|0|0|0
D|K|20160406|NICK|0|2|0|301|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|301|0|4|0|2|0|0|0|0|0|0
D|K|20160406|NIHD|3|3|2549|1431|27|17|700|100|7|1|2|1|700|632|7|7|1|2|1149|699|13|9|2|2|0|0|0|0|0|0
D|K|20160406|NILE|2|2|210|250|4|3|100|0|2|0|1|0|110|250|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|NJR|7|8|1655|5068|27|41|605|4078|13|31|4|5|450|390|9|4|4|4|600|600|5|6|3|3|0|0|0|0|0|0
D|K|20160406|NK|11|9|9637.2858|10428|132|119|3385|1746|38|18|6|3|4932.2858|7562|80|85|10|8|1320|1120|14|16|7|4|0|0|0|0|0|0
D|K|20160406|NKA|1|3|100|604|1|8|100|0|1|0|1|0|0|111|0|2|0|2|0|493|0|6|0|2|0|0|0|0|0|0
D|K|20160406|NKSH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|NKTR|12|15|27998|22028|249|229|20039|9936|163|102|9|8|1060|1206|12|13|7|7|6899|10786|74|113|6|10|0|100|0|1|0|1
D|K|20160406|NLNK|16|14|19150|15717|144|170|6281|3961|38|48|8|7|10787|10222|83|102|14|13|2082|1434|23|19|6|4|0|100|0|1|0|1
D|K|20160406|NLS|6|6|9116|4135|80|32|2425|1197|20|15|3|3|5401|2802|45|14|5|3|1290|136|15|3|3|2|0|0|0|0|0|0
D|K|20160406|NLST|5|10|4100|21788.8148|21|52|1100|8236.8148|6|10|2|3|2000|9256|7|19|4|5|1000|4296|8|23|3|7|0|0|0|0|0|0
D|K|20160406|NMBL|10|10|25973|16158|120|107|20907|6069|73|29|6|3|1837|3200|16|4|5|2|3229|6889|31|74|4|7|0|0|0|0|0|0
D|K|20160406|NMFC|6|5|2485|2453|22|11|185|1666|2|3|2|1|1100|387|9|4|3|2|1200|400|11|4|5|2|0|0|0|0|0|0
D|K|20160406|NMIH|4|4|1886|3540|22|29|1343|1700|15|12|4|2|200|1100|2|7|1|2|343|740|5|10|1|2|0|0|0|0|0|0
D|K|20160406|NMM|6|5|10212|4281|20|22|8788|28|12|2|4|1|1100|1848|3|6|1|3|324|2405|5|14|2|4|0|0|0|0|0|0
D|K|20160406|NMRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|NNA|5|3|4078|800|29|5|2015|300|8|2|2|2|801|0|9|0|2|0|1262|500|12|3|4|3|0|0|0|0|0|0
D|K|20160406|NNBR|3|4|1749|454|27|9|240|122|4|4|1|2|338|332|7|5|2|2|971|0|14|0|2|0|200|0|2|0|2|0
D|K|20160406|NNI|5|2|541|538|7|4|141|338|3|2|3|1|300|200|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|NNVC|5|6|1800|12012|12|82|500|5568|3|30|1|3|600|5094|2|40|2|5|700|1350|7|12|2|2|0|0|0|0|0|0
D|K|20160406|NOA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|NOG|9|8|17102|10861.3333|41|59|14813|7460.3333|29|28|3|4|1489|1500|7|11|3|5|800|1901|5|20|4|7|0|0|0|0|0|0
D|K|20160406|NORD|1|1|79|148|2|1|0|148|0|1|0|1|79|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|NP|4|3|1344|310|9|4|73|100|1|1|1|1|1071|210|6|3|4|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160406|NPK|2|1|200|178|2|2|0|0|0|0|0|0|200|178|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|NPO|3|5|1109|2236|14|22|107|1403|2|7|1|3|902|684|11|13|3|5|100|149|1|2|1|2|0|0|0|0|0|0
D|K|20160406|NPTN|5|6|1782|2956|11|20|1415|2167|7|13|2|5|300|689|3|6|2|4|67|100|1|1|1|1|0|0|0|0|0|0
D|K|20160406|NR|8|10|13628|16884|118|94|10018|8816|85|45|5|7|400|3148|3|2|2|2|3210|4920|30|47|4|6|0|0|0|0|0|0
D|K|20160406|NRIM|0|2|0|63|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|63|0|3|0|2|0|0|0|0|0|0
D|K|20160406|NRP|3|3|3193|3900|11|17|133|400|2|4|1|1|3060|3400|9|12|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|NS|6|6|11414|6640|75|43|6223|3055|25|11|4|4|5191|3285|50|30|6|6|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160406|NSH|3|5|3419|501|8|7|2941|100|3|1|1|1|478|311|5|5|3|5|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160406|NSIT|3|1|513|280|9|6|302|107|3|3|1|1|211|173|6|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|NSM|5|7|9028|2312|95|27|2917|951|30|12|3|3|811|400|10|4|3|3|5300|861|55|10|2|3|0|100|0|1|0|1
D|K|20160406|NSP|6|4|1305|1749|15|16|460|420|6|7|2|2|845|1327|9|8|6|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160406|NSR|9|4|2076|1298|33|21|827|796|16|13|3|2|736|200|10|2|5|2|513|302|7|6|6|3|0|0|0|0|0|0
D|K|20160406|NSSC|2|2|110|200|2|2|100|0|1|0|1|0|0|100|0|1|0|1|10|100|1|1|1|1|0|0|0|0|0|0
D|K|20160406|NSTG|5|3|1117|1124|19|14|754|224|12|4|3|1|263|600|6|7|3|1|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160406|NSU|8|3|6317.3824|2173|48|14|1025.3824|1646|6|7|4|2|890|61|10|1|4|1|4402|466|32|6|7|2|0|0|0|0|0|0
D|K|20160406|NTCT|9|8|6752|4453|75|57|2121|1248|25|17|4|4|455|954|6|13|2|5|4176|1981|44|25|7|4|0|270|0|2|0|1
D|K|20160406|NTEC|1|1|100|415|2|7|0|200|0|2|0|1|100|165.2513|2|4|1|1|0|49.7487|0|1|0|1|0|0|0|0|0|0
D|K|20160406|NTGR|3|7|787|3170|25|36|645|794|17|6|3|1|142|1621|8|20|2|6|0|655|0|9|0|5|0|100|0|1|0|1
D|K|20160406|NTI|8|8|14929|5431|81|60|3531|750|22|8|3|1|8902|1790.64|34|14|6|4|2496|2890.36|25|38|4|7|0|0|0|0|0|0
D|K|20160406|NTIP|1|0|29|0|2|0|0|0|0|0|0|0|29|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|NTK|0|2|0|125|0|2|0|75|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|NTLS|2|5|5361|4338|26|29|3323|2338|11|16|1|3|0|1000|0|3|0|1|2038|1000|15|10|2|2|0|0|0|0|0|0
D|K|20160406|NTP|3|5|688|2991|7|9|200|1800|2|1|2|1|200|1091|2|7|2|5|288|100|3|1|1|1|0|0|0|0|0|0
D|K|20160406|NTRA|2|3|434|899|5|11|0|0|0|0|0|0|234|397|3|4|2|3|200|502|2|7|1|2|0|0|0|0|0|0
D|K|20160406|NTRI|6|6|1224|1150|17|15|781|444|9|6|4|2|232|501|4|6|2|4|211|205|4|3|3|3|0|0|0|0|0|0
D|K|20160406|NTWK|4|1|796|500|7|1|100|500|1|1|1|1|696|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|NURO|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|NUS|10|10|6289|5019|87|62|2586|2040|41|23|5|2|1953|2479|22|33|8|8|1600|500|19|6|5|4|150|0|5|0|1|0
D|K|20160406|NUTR|0|4|0|391|0|5|0|187|0|2|0|1|0|100|0|1|0|1|0|104|0|2|0|2|0|0|0|0|0|0
D|K|20160406|NUVA|11|9|7275|5582|91|78|530|1732|7|21|4|3|2905|2886|38|43|10|7|3840|864|46|13|7|4|0|100|0|1|0|1
D|K|20160406|NVCR|6|4|2353|2439|27|25|449|239|5|3|3|2|1156|1200|13|12|5|1|748|1000|9|10|2|2|0|0|0|0|0|0
D|K|20160406|NVDQ|6|8|3928|3289|65|37|464|712|5|9|3|3|2270|1781|30|20|5|6|1194|796|30|8|2|2|0|0|0|0|0|0
D|K|20160406|NVEC|1|3|100|500|1|5|100|0|1|0|1|0|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|NVEE|6|3|690|861|10|4|495|100|5|1|4|1|95|761|4|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|NVGS|4|6|3114|8156|20|39|2790|1162|12|5|3|1|203|5301.7337|5|20|4|5|121|1692.2663|3|14|1|4|0|0|0|0|0|0
D|K|20160406|NVIV|5|8|3922|25122|31|111|332|16050|4|52|2|6|2789|6343|20|31|4|3|801|2729|7|28|3|3|0|0|0|0|0|1
D|K|20160406|NVLS|2|2|675|200|10|2|0|0|0|0|0|0|400|200|7|2|2|2|275|0|3|0|1|0|0|0|0|0|0|0
D|K|20160406|NVRO|8|7|5705|4587|42|42|204|907|3|12|1|3|4946|3680|32|30|8|7|555|0|7|0|3|0|0|0|0|0|0|0
D|K|20160406|NVTA|2|3|202|578|3|29|100|350|1|3|1|2|2|228|1|26|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|NWBI|6|9|7574|17888.2388|64|80|3874|13179.5613|34|37|2|5|700|591.6775|6|5|2|4|3000|4117|24|38|4|7|0|0|0|0|0|0
D|K|20160406|NWBO|7|3|10492|700|36|5|8586|200|21|1|3|1|1300|100|10|1|2|1|606|400|5|3|3|2|0|0|0|0|0|0
D|K|20160406|NWE|4|8|874|2085|17|23|494|688|12|8|3|2|380|1197|5|13|3|7|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160406|NWHM|2|3|600|662.5|3|7|0|62.5|0|1|0|1|600|400|3|4|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160406|NWLI|0|1|0|113|0|3|0|0|0|0|0|0|0|113|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|NWN|4|3|1028|288|16|5|271|47|6|1|2|1|457|241|7|4|4|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160406|NWPX|4|3|700|335|7|4|233|0|3|0|2|0|467|302|4|3|3|2|0|33|0|1|0|1|0|0|0|0|0|0
D|K|20160406|NWS|13|12|43184|42916|397|381|14590|13514|135|114|10|10|2749|4312|23|33|5|6|25845|24091|239|225|10|11|0|999|0|9|0|6
D|K|20160406|NWY|4|5|11702|2772|35|34|2362|810|6|8|2|3|9240|642.8571|28|13|4|3|100|1319.1429|1|13|1|2|0|0|0|0|0|0
D|K|20160406|NX|5|4|1977.1428|1840|40|18|1051.1428|890|29|10|4|1|526|950|7|8|4|4|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160406|NXST|6|10|3162|5813|38|50|1566|3324|17|17|3|2|1396|2127|19|28|5|8|200|362|2|5|1|3|0|0|0|0|0|0
D|K|20160406|NXTM|6|4|4521|1072|45|17|1047|948|13|12|4|2|2772|124|24|5|5|4|702|0|8|0|2|0|0|0|0|0|0|0
D|K|20160406|NYLD|7|5|1499|2235|18|29|550|117|8|4|4|2|280|165|3|3|3|2|669|1953|7|22|3|3|0|0|0|0|0|0
D|K|20160406|NYLD A|1|0|225|0|4|0|121|0|3|0|1|0|104|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|NYMT|7|10|2444|8177|19|51|1444|5614|9|27|3|4|500|600|5|6|3|2|500|1963|5|18|3|7|0|0|0|0|0|0
D|K|20160406|NYMX|1|2|1400|200|14|2|300|200|3|2|1|2|400|0|4|0|1|0|700|0|7|0|1|0|0|0|0|0|0|0
D|K|20160406|NYNY|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|NYT|8|6|4005|7264|41|78|1805|2231|19|23|5|4|200|756|2|8|2|3|2000|4277|20|47|4|3|0|0|0|0|0|0
D|K|20160406|OA|8|6|5793.1764|3205|77|44|997.5882|1337|12|19|4|2|4621.5882|1768|63|24|7|6|174|100|2|1|2|1|0|0|0|0|0|0
D|K|20160406|OAK|5|8|2072|2606|18|28|1114|962|7|6|2|3|958|1325|11|18|4|7|0|319|0|4|0|3|0|0|0|0|0|0
D|K|20160406|OB|1|2|22|398|2|4|0|398|0|4|0|2|22|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|OCC|1|0|182|0|1|0|0|0|0|0|0|0|182|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|OCFC|1|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|OCIP|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|OCLS|1|4|177.6|1549|1|15|177.6|31|1|2|1|1|0|1318|0|11|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160406|OCRX|1|2|100|500|1|5|0|200|0|2|0|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|OCUL|14|9|10557.4118|5151|89|43|2981.4118|944|26|8|3|2|6887|3807|56|31|13|7|689|400|7|4|5|2|0|0|0|0|1|0
D|K|20160406|OCX|5|1|2863|1078.8754|20|1|50|0|1|0|1|0|2813|1078.8754|19|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|OEC|1|2|100|300|1|3|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|OESX|1|1|500|309|2|3|0|309|0|3|0|1|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|K|20160406|OFG|4|7|1503|5194|17|40|695|3364|7|22|1|5|0|530|0|4|0|3|808|1300|10|14|4|3|0|0|0|0|0|0
D|K|20160406|OFIX|5|4|6935|1807|35|19|3174|681|9|11|3|1|3561|1026|24|7|4|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160406|OGEN|0|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|OGS|5|10|2631|3141|34|43|1163|955|15|13|3|4|1068|1344|15|19|4|7|200|642|2|9|1|4|200|200|2|2|1|1
D|K|20160406|OHRP|8|8|5939|17240.989|49|92|2338|10892.989|16|48|5|6|769|3463|8|26|3|5|2832|2855|25|17|5|6|0|30|0|1|0|1
D|K|20160406|OII|10|10|7582|6293|109|92|2697|1382|53|20|4|5|1451|726|20|8|7|5|3434|3853|36|58|7|8|0|332|0|6|0|4
D|K|20160406|OIS|6|5|2315|2359|28|29|1415|909|16|9|4|3|545|838|7|10|5|3|355|612|5|10|3|3|0|0|0|0|0|0
D|K|20160406|OKSB|3|1|124|145|3|2|23|0|1|0|1|0|101|145|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|OLBK|0|6|0|330|0|13|0|1|0|1|0|1|0|329|0|12|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|OLED|11|10|17312|17075|114|97|7472|10183|32|36|6|5|8015|5912|56|51|8|10|1425|580|22|6|5|2|400|400|4|4|1|1
D|K|20160406|OLLI|10|11|5681|5802|58|51|2412|3035.25|19|19|3|6|2042|2215|23|20|7|8|1227|551.75|16|12|4|4|0|0|0|0|0|0
D|K|20160406|OMAM|3|3|900|1486|13|25|479|385|7|8|2|2|301|480|4|8|3|3|120|621|2|9|1|1|0|0|0|0|0|0
D|K|20160406|OMCL|3|5|425|1743|8|21|225|343|6|4|3|2|200|1056|2|11|2|5|0|344|0|6|0|2|0|0|0|0|0|0
D|K|20160406|OME|6|7|4901.9565|6280|30|70|1845|1456|14|16|5|4|2456.9565|2764|10|30|3|4|600|2060|6|24|3|6|0|0|0|0|0|0
D|K|20160406|OMED|6|10|2270|2268|41|29|1080|486|20|7|3|4|1190|1282|21|15|6|7|0|500|0|7|0|3|0|0|0|0|0|0
D|K|20160406|OMER|9|12|3447|8412|47|79|1474|1900|24|11|3|4|1171|3872|14|33|8|11|702|2640|8|35|3|5|100|0|1|0|1|0
D|K|20160406|OMEX|2|4|106|720|2|13|0|0|0|0|0|0|106|426|2|9|2|4|0|294|0|4|0|1|0|0|0|0|0|0
D|K|20160406|OMF|3|7|2959|3707|43|38|576|1044|14|11|1|1|2083|1600|26|14|3|7|300|1063|3|13|2|3|0|0|0|0|0|1
D|K|20160406|OMI|5|6|2528|2653|24|33|1528|955|15|12|2|4|800|600|7|6|3|4|200|1048|2|14|1|4|0|50|0|1|0|1
D|K|20160406|OMN|7|13|6738.9298|23986|61|100|2989.9298|11604|20|35|4|8|2649|10682|31|56|7|11|900|1600|8|8|2|4|200|100|2|1|1|1
D|K|20160406|ONB|12|7|12101|8099|101|65|6460|4416|55|34|5|2|1328|1383|12|14|4|3|4313|2300|34|17|7|4|0|0|0|0|0|0
D|K|20160406|ONCE|10|11|12799|5309|189|72|2668|519|41|6|6|4|8744|3810|131|49|9|10|1191|980|15|17|4|4|196|0|2|0|1|0
D|K|20160406|ONCS|5|4|1690|1585|15|11|1190|400|10|4|4|2|0|132|0|2|0|2|500|1053|5|5|1|1|0|0|0|0|0|0
D|K|20160406|ONDK|6|6|3214|6763|38|73|610|1803|7|19|4|4|1604|3582|20|39|4|6|1000|1178|11|13|1|2|0|200|0|2|0|1
D|K|20160406|ONE|3|3|755|1433.5714|10|17|450|333.5714|6|5|1|2|100|100|1|1|1|1|205|1000|3|11|1|1|0|0|0|0|0|0
D|K|20160406|ONTY|14|11|13655|12788|70|68|9113|7508|48|34|9|7|2468|893|8|5|5|3|2074|4387|14|29|5|6|0|0|0|0|0|0
D|K|20160406|ONVO|8|9|12469|7261|33|43|10866|3140|22|12|6|4|603|1973|6|11|3|5|1000|2148|5|20|2|6|0|0|0|0|0|0
D|K|20160406|OOMA|2|3|200|1000|2|11|100|0|1|0|1|0|100|500|1|6|1|2|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160406|OPB|3|3|478|1152|7|14|110|525|2|6|1|1|368|527|5|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|OPGN|1|3|300|270|3|4|0|100|0|1|0|1|100|170|1|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160406|OPHT|13|12|11042|9901|148|113|2671|1319|41|15|4|3|7479.87|7490|92|80|13|11|791.13|600|14|12|4|1|100|492|1|6|1|3
D|K|20160406|OPTT|1|1|7|1|2|1|0|0|0|0|0|0|7|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|OPWR|2|4|3209|986|28|10|2349|436|20|6|1|3|860|550|8|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|OPXA|1|1|200|114|3|2|0|0|0|0|0|0|200|114|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|ORA|3|3|1754|749|48|10|165|205|16|3|1|1|989|444|26|6|2|3|600|100|6|1|2|1|0|0|0|0|0|0
D|K|20160406|ORBC|7|11|7475|10947|67|87|5350|6606|53|37|6|4|1175|1200|4|7|3|4|950|2941|10|42|2|8|0|0|0|0|0|0
D|K|20160406|ORBK|2|6|1646|766|20|9|1380|465|17|5|1|2|200|201|2|3|2|3|66|100|1|1|1|1|0|0|0|0|0|0
D|K|20160406|ORIG|11|9|51094.1428|40007|184|96|39684.2857|19626|111|47|8|5|2179.8571|17205|17|24|6|5|9230|3076|56|24|8|6|0|100|0|1|0|1
D|K|20160406|ORIT|4|5|2668|1253|17|14|1927|753|9|9|3|3|541|300|6|3|2|3|100|200|1|2|1|2|100|0|1|0|1|0
D|K|20160406|ORMP|7|6|5308.4018|1545|45|18|788|320|6|4|4|3|4268.4018|1111|30|12|6|5|252|114|9|2|1|2|0|0|0|0|0|0
D|K|20160406|ORN|8|4|2546|1656|25|17|956|931|6|12|4|3|508|725|4|5|3|4|1082|0|15|0|3|0|0|0|0|0|0|0
D|K|20160406|ORPN|6|8|13708|9341|26|47|10108|6052|9|16|3|4|3200|2262|12|20|6|8|400|1027|5|11|1|3|0|0|0|0|0|0
D|K|20160406|ORRF|1|1|20|110|1|6|20|0|1|0|1|0|0|0|0|0|0|0|0|110|0|6|0|1|0|0|0|0|0|0
D|K|20160406|OSBC|2|2|300|1418|3|18|0|0|0|0|0|0|300|1113|3|14|2|2|0|305|0|4|0|1|0|0|0|0|0|0
D|K|20160406|OSG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|OSGB|0|1|0|500|0|5|0|0|0|0|0|0|0|300|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160406|OSIR|5|4|1388|2060|20|23|1200|300|16|3|4|1|188|900|4|9|3|2|0|860|0|11|0|3|0|0|0|0|0|0
D|K|20160406|OSIS|4|4|919|707|9|10|378|292|3|4|2|3|541|415|6|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|OSK|7|9|3938|3458|57|43|1805|1725|29|21|4|4|2012|1233|26|15|5|6|21|500|1|7|1|4|100|0|1|0|1|0
D|K|20160406|OSTK|2|2|5|119|4|4|1|7|1|2|1|1|2|0|2|0|1|0|2|112|1|2|1|1|0|0|0|0|0|0
D|K|20160406|OSUR|8|8|4714|2295|31|25|3946|1095|21|10|4|4|115|180|2|2|2|2|653|1020|8|13|4|4|0|0|0|0|0|0
D|K|20160406|OTIC|9|8|11004|6630|90|68|4754|2283|21|16|6|6|5710|3447|63|40|8|7|400|700|4|10|2|2|140|200|2|2|1|1
D|K|20160406|OTTR|5|4|802|2028|12|17|100|150|1|2|1|1|597|1477|9|10|5|4|105|401|2|5|2|3|0|0|0|0|0|0
D|K|20160406|OUTR|8|7|8077|4755|85|58|1617|1658|19|20|3|2|5712|2496|58|30|7|7|500|500|5|6|2|2|248|101|3|2|1|1
D|K|20160406|OVAS|9|11|4717|5330|42|57|855|2320|15|22|4|5|2454|2545|19|28|8|8|1408|365|8|6|3|3|0|100|0|1|0|1
D|K|20160406|OXBR|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|OXFD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|OXM|4|3|621|318|9|4|0|100|0|1|0|1|621|118|9|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|OZM|10|11|14725.9|18602|104|112|8168.9|8669|37|26|6|4|1300|2000|16|12|4|5|5257|7933|51|74|7|7|0|0|0|0|0|0
D|K|20160406|OZRK|15|11|8409|4541|114|61|4104|1453|59|18|7|4|3106|1668|41|21|12|7|1199|1420|14|22|6|7|0|0|0|0|0|0
D|K|20160406|PACW|9|12|8810.5|7919.3816|113|78|5391.5|3262|72|35|6|3|2005|2310.3816|24|24|7|9|1364|2347|16|19|5|7|50|0|1|0|1|0
D|K|20160406|PAG|7|9|3906|8704|47|114|2384|2899|30|40|4|5|1072|3705|12|42|4|6|450|2000|5|31|3|4|0|100|0|1|0|1
D|K|20160406|PAHC|4|3|500|348.9334|6|9|0|62|0|2|0|1|500|286.9334|6|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|PAR|0|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|PARN|1|5|300|6100|3|19|100|2600|1|9|1|3|200|3400|2|9|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|PARR|4|5|3614|1200|162|16|1049|340|51|4|4|3|2565|860|111|12|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|PATK|5|4|1476|1994|18|23|102|768|2|9|2|2|1274|1026|15|12|5|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160406|PAY|6|5|5423|4406|56|48|4542|2061|46|24|5|2|320|154|3|2|1|2|461|2191|6|22|4|5|100|0|1|0|1|0
D|K|20160406|PAYC|13|9|8006|7632|85|91|3992|4139|45|43|4|5|3714|3180|37|43|9|8|300|313|3|5|3|3|0|0|0|0|0|0
D|K|20160406|PB|7|10|4774|6496|70|84|1226|1291|19|19|4|3|3414|3757|49|43|6|8|134|1348|2|19|1|5|0|100|0|3|0|1
D|K|20160406|PBFX|1|5|5|302|1|5|0|50|0|1|0|1|5|150|1|2|1|2|0|102|0|2|0|2|0|0|0|0|0|0
D|K|20160406|PBH|7|10|4860|5170|76|64|1756|1163|27|17|3|6|2404|2742|41|32|7|8|600|1108|7|13|2|5|100|157|1|2|1|1
D|K|20160406|PBI|10|8|9462|4559|89|52|7487|2058|73|27|5|6|400|1001|3|9|2|2|1575|1500|13|16|5|3|0|0|0|0|0|0
D|K|20160406|PBPB|4|7|1636|2620|20|31|1172|1087|14|14|2|3|364|933|5|11|2|5|100|600|1|6|1|2|0|0|0|0|0|0
D|K|20160406|PBT|3|3|5638|1906|8|20|4943|38|4|1|1|1|657|1068|3|11|2|3|38|800|1|8|1|2|0|0|0|0|0|0
D|K|20160406|PBYI|14|13|17673|20678.4286|206|227|1708|6604|38|64|5|7|14814|12020.4286|154|139|13|11|1151|1854|14|22|5|5|0|200|0|2|0|1
D|K|20160406|PCBK|2|1|200|100|3|2|0|0|0|0|0|0|200|100|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|PCCC|5|3|868|400|14|4|348|0|5|0|2|0|420|200|8|2|4|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160406|PCH|11|7|2989|3616|54|119|697|791|8|47|3|4|1933|2351|40|65|10|7|359|474|6|7|3|2|0|0|0|0|0|0
D|K|20160406|PCMI|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|PCRX|11|9|13582|10870|182|106|3554|1905|43|20|5|3|7954|8158|117|76|10|7|1734|407|18|6|4|3|340|400|4|4|2|2
D|K|20160406|PCTI|0|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|PCTY|6|7|4169|3957|35|48|2153|312|10|5|3|3|1438|2558|19|30|5|6|478|1087|5|13|2|3|100|0|1|0|1|0
D|K|20160406|PCYG|2|0|500|0|4|0|0|0|0|0|0|0|500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|PCYO|0|2|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|PDCE|15|10|21384|13095|375|166|6762|3971|180|48|10|6|12215|7320|165|96|9|9|2407|1771|30|21|9|6|0|33|0|1|0|1
D|K|20160406|PDCO|12|8|6611.5928|5420|78|74|2030.5928|3506|33|42|6|5|2239.234|758|16|12|6|4|2341.766|1156|29|20|7|4|0|0|0|0|0|0
D|K|20160406|PDEX|1|3|5|980|1|3|0|5|0|1|0|1|0|975|0|2|0|2|0|0|0|0|0|0|5|0|1|0|1|0
D|K|20160406|PDFS|4|4|846|841|9|10|400|100|4|1|2|1|446|501|5|6|4|3|0|240|0|3|0|1|0|0|0|0|0|0
D|K|20160406|PDVW|1|1|100|25|1|3|0|0|0|0|0|0|100|25|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|PEBO|1|2|13|113|1|2|0|113|0|2|0|2|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|PEGA|3|5|726|2527|12|28|315|499|6|5|2|2|411|932|6|10|3|3|0|1096|0|13|0|2|0|0|0|0|0|0
D|K|20160406|PEGI|14|10|20718|19329.3943|229|239|4384|5964.5533|47|92|10|4|5468|3171.3969|60|38|8|9|10766|9788.4441|119|104|8|5|100|405|3|5|1|3
D|K|20160406|PEIX|13|10|20558.8571|14764|121|101|5154.8571|8765|46|29|5|4|9999|900|21|9|8|6|5405|5099|54|63|8|8|0|0|0|0|0|0
D|K|20160406|PEN|1|3|1|1580|1|16|0|200|0|2|0|2|1|1280|1|13|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|PENN|9|9|7238|4461|82|53|4771|3272|51|42|6|6|338|100|4|1|2|1|2067|989|26|9|4|5|62|100|1|1|1|1
D|K|20160406|PER|1|8|2800|4579.0769|8|18|2800|1372.0769|8|4|1|3|0|2400|0|5|0|4|0|807|0|9|0|3|0|0|0|0|0|0
D|K|20160406|PERI|2|3|412|1924|4|12|145|300|2|1|1|1|0|200|0|2|0|1|267|1424|2|9|1|2|0|0|0|0|0|0
D|K|20160406|PERY|3|3|1500|1104|7|14|400|703|5|8|3|2|1100|401|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|PES|9|10|21701|14873|48|78|20001|6489|34|14|6|3|300|3438|2|12|2|5|1400|4946|12|52|4|8|0|0|0|0|0|0
D|K|20160406|PETS|4|5|1090|642|17|11|105|152|2|3|2|3|935|336|14|4|3|4|50|154|1|4|1|2|0|0|0|0|0|0
D|K|20160406|PETX|14|17|31871.641|24823.2419|148|173|21278.901|14033.2419|95|80|10|9|8292.74|4818|33|36|11|11|2300|5772|20|55|6|9|0|200|0|2|0|2
D|K|20160406|PFBC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|PFBI|1|1|79|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|79|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|PFGC|3|2|828|224|9|3|443|124|5|2|2|1|385|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|PFIS|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|PFMT|0|6|0|3500|0|12|0|300|0|2|0|1|0|2700|0|9|0|5|0|500|0|1|0|1|0|0|0|0|0|0
D|K|20160406|PFNX|5|1|393|12|5|2|0|0|0|0|0|0|293|12|4|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|PFPT|6|10|6089|12432|62|149|1746|2427|18|27|4|4|3643|8309|37|99|6|8|300|1696|3|23|1|5|400|0|4|0|1|0
D|K|20160406|PFS|2|2|453|80|6|2|78|0|1|0|1|0|275|0|4|0|2|0|100|80|1|2|1|2|0|0|0|0|0|0
D|K|20160406|PFSI|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|PFSW|5|12|3933|5488|41|49|100|1248|1|13|1|6|1500|1516|15|16|4|7|2333|2724|25|20|3|9|0|0|0|0|0|0
D|K|20160406|PGC|3|4|305|1590|4|9|300|500|3|3|2|1|5|1090|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|PGEM|6|7|3051|2489|32|51|1487|890|17|22|2|2|1264|794|12|20|4|7|300|805|3|9|2|2|0|0|0|0|0|0
D|K|20160406|PGLC|1|4|100|500|1|5|0|0|0|0|0|0|0|300|0|3|0|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160406|PGND|4|3|1970|2079|11|8|0|112|0|3|0|1|1970|1867|11|4|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|PGNX|12|11|24798|16130.7692|139|103|19022|11896.7692|82|60|6|6|3342|200|25|2|8|2|2434|4034|32|41|5|6|0|0|0|0|0|0
D|K|20160406|PGTI|5|8|811|3921|9|46|216|1778|3|19|3|4|495|290|5|3|2|2|100|1853|1|24|1|4|0|0|0|0|0|0
D|K|20160406|PHH|4|5|2855|1636|20|21|1855|836|10|12|1|2|300|400|3|4|2|2|700|400|7|5|3|2|0|0|0|0|0|0
D|K|20160406|PHIIK|2|2|200|622|2|4|100|505|1|2|1|1|100|117|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|PHX|0|5|0|795|0|10|0|0|0|0|0|0|0|695|0|8|0|5|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160406|PICO|6|5|2989|1390|25|12|1100|1112|3|9|2|4|1089|178|11|2|5|2|800|100|11|1|2|1|0|0|0|0|0|0
D|K|20160406|PIH|0|1|0|666|0|1|0|0|0|0|0|0|0|666|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|PINC|5|6|2918|3167|45|25|1302|1867|27|12|4|2|1373|1100|15|11|4|5|143|200|2|2|1|1|100|0|1|0|2|0
D|K|20160406|PIP|7|7|11444|17121|16|35|9800|15421|6|27|4|4|1144|1200|5|4|2|3|500|500|5|4|2|2|0|0|0|0|0|0
D|K|20160406|PIRS|6|7|5100|30748|14|60|3200|12300|2|11|2|2|900|16288|7|30|6|5|1000|2160|5|19|3|4|0|0|0|0|0|0
D|K|20160406|PJC|2|5|1010|2036|17|43|229|447|3|13|1|2|490|652|9|14|2|3|248|937|4|16|1|3|43|0|1|0|1|0
D|K|20160406|PJT|5|9|1846|2375|16|30|900|546|5|6|3|3|764|1429|9|20|3|9|182|300|2|3|1|1|0|100|0|1|0|1
D|K|20160406|PKBK|2|1|2131|2100|5|4|0|2100|0|4|0|1|31|0|1|0|1|0|2100|0|4|0|1|0|0|0|0|0|0|0
D|K|20160406|PKD|6|7|17203|8563.3462|66|61|13716|4591.3462|35|31|3|5|1187|1700|11|5|4|3|2300|2272|20|25|4|4|0|0|0|0|0|0
D|K|20160406|PKE|2|1|177|77|2|1|177|0|2|0|2|0|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0
D|K|20160406|PKG|8|10|21729|10624|116|158|16006|2912|76|48|4|4|5112|3667|31|46|6|8|611|3747|9|59|3|9|0|298|0|5|0|2
D|K|20160406|PKOH|4|3|421|364|8|5|115|0|2|0|1|0|306|364|6|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|PLAB|8|7|5323|4501|59|39|2120|1401|20|12|3|4|101|0|2|0|1|0|3102|3100|37|27|6|3|0|0|0|0|0|0
D|K|20160406|PLAY|5|8|2986|6103|31|60|507|1762|7|23|2|5|1779|4042|17|33|5|7|700|299|7|4|2|3|0|0|0|0|0|0
D|K|20160406|PLBC|0|1|0|101|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|3|0|1|0|0|0|0|0|0
D|K|20160406|PLCE|7|13|3757|8870|61|108|816|1831|12|20|3|4|2649|5361|45|69|7|10|192|1578|3|18|1|5|100|100|1|1|1|1
D|K|20160406|PLCM|16|17|19038.4064|27826|169|221|10070.4064|7837|83|62|12|10|2882|5645|26|40|8|10|5986|14144|59|117|8|11|100|200|1|2|1|1
D|K|20160406|PLG|6|9|2860|6922|19|43|200|2000|2|8|1|5|2149.0647|3722|11|23|3|7|410.9353|1200|5|12|3|5|100|0|1|0|1|0
D|K|20160406|PLKI|7|10|3117|4873|38|50|1640|3594|19|32|3|4|1177|654|16|10|7|5|300|525|3|7|3|4|0|100|0|1|0|1
D|K|20160406|PLM|2|0|4606|0|5|0|0|0|0|0|0|0|4600|0|4|0|2|0|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|PLNT|7|6|1870|2474|27|19|276|200|6|2|2|2|612|875|10|12|6|4|982|1399|11|5|3|3|0|0|0|0|0|0
D|K|20160406|PLOW|5|2|1403|1147|7|6|1165|947|3|4|2|1|238|0|4|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160406|PLPC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|PLPM|6|2|4365|672|35|4|1495|400|8|1|3|1|800|72|6|1|2|1|2070|200|21|2|3|1|0|0|0|0|0|0
D|K|20160406|PLT|3|5|1729|530|21|8|1119|100|14|1|2|1|410|230|5|5|2|3|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160406|PLUG|10|9|26486|26490|86|79|19098|20929|61|61|7|7|100|0|1|0|1|0|7288|5561|24|18|6|7|0|0|0|0|0|0
D|K|20160406|PLUS|5|6|3245|3754|20|26|30|477|1|4|1|2|3215|2877|19|17|5|6|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160406|PLXS|4|4|1791|691|39|15|511|348|5|5|3|3|1080|343|30|10|2|2|200|0|4|0|1|0|0|0|0|0|0|0
D|K|20160406|PMBC|2|1|1036|50|5|1|1000|50|4|1|1|1|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|PMC|8|8|3936|2072|46|35|737|440|12|12|3|2|2576|830|24|12|7|5|623|716|10|10|4|4|0|86|0|1|0|1
D|K|20160406|PMD|0|1|0|300|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|5|0|1|0|0|0|0|0|0
D|K|20160406|PME|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|PMTS|6|3|3568|700|11|6|16|300|1|3|1|1|3062|300|4|2|3|2|490|100|6|1|4|1|0|0|0|0|0|0
D|K|20160406|PN|5|5|738|4538|9|53|138|517|3|4|3|3|400|1973|4|22|2|3|200|2010|2|26|2|3|0|38|0|1|0|1
D|K|20160406|PNFP|7|6|4573|3288|64|49|632|1982|13|26|3|1|2578|1306|33|23|6|6|1363|0|18|0|2|0|0|0|0|0|0|0
D|K|20160406|PNK|6|9|5271|5440|55|68|1943|1694|20|25|2|4|1972|2150|22|23|6|6|1356|1496|13|19|4|6|0|100|0|1|0|1
D|K|20160406|PNM|5|7|3543|3693|37|52|1621|1609|16|25|3|4|900|557|9|8|3|4|1022|1527|12|19|3|5|0|0|0|0|0|0
D|K|20160406|PNTR|1|1|300|100|1|1|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|PNX|5|1|1605|100|7|3|604|48|4|1|3|1|1001|1|3|1|2|1|0|51|0|1|0|1|0|0|0|0|0|0
D|K|20160406|PNY|7|10|2490|2704|24|25|2190|756|22|10|5|5|0|203|0|2|0|2|300|1745|2|13|2|4|0|0|0|0|0|0
D|K|20160406|PODD|6|7|1540|3749|20|43|843|1719|10|20|5|4|597|890|9|10|5|2|0|740|0|9|0|3|100|400|1|4|1|2
D|K|20160406|POL|6|12|3579|4306|42|44|1919|1086|21|20|4|4|811|890|10|10|4|7|849|2330|11|14|3|7|0|0|0|0|0|0
D|K|20160406|POOL|5|5|5748|1795|75|25|186|455|3|7|1|2|3886|1140|51|16|5|4|1676|100|21|1|1|1|0|100|0|1|0|1
D|K|20160406|POR|5|3|2671|5692|42|59|1817|4215|27|41|4|3|507|1106|11|13|4|3|347|371|4|5|2|2|0|0|0|0|0|0
D|K|20160406|POST|7|10|3571|4904|50|61|1440|1605|17|18|4|4|1561|2499|27|30|5|9|570|673|6|11|2|2|0|127|0|2|0|2
D|K|20160406|POWI|6|6|1292|1267|12|28|329|207|5|5|2|3|863|392|6|8|4|4|100|668|1|15|1|3|0|0|0|0|0|0
D|K|20160406|POWL|4|3|1865|484|8|7|36|297|1|3|1|1|1829|187|7|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|POWR|3|3|3016|1148|21|10|3016|736|21|5|3|1|0|0|0|0|0|0|0|412|0|5|0|2|0|0|0|0|0|0
D|K|20160406|PPBI|2|1|262|1065|4|4|162|190|3|3|2|1|100|875|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|PPP|8|7|17607.3477|25667|81|51|12507.3477|12771|62|18|5|3|0|100|0|1|0|1|5100|12796|19|32|7|6|0|0|0|0|0|0
D|K|20160406|PPSI|1|1|300|100|1|1|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|PRA|2|6|301|1355|4|26|195|465|2|6|1|3|106|480|2|13|2|6|0|410|0|7|0|3|0|0|0|0|0|0
D|K|20160406|PRAA|9|5|2802|1183|32|13|563|346|6|4|4|1|884|500|10|5|4|3|555|37|8|1|6|1|800|300|8|3|2|1
D|K|20160406|PRAH|6|10|3184|3115|58|45|1953|232|21|3|3|3|1131|1638|36|27|6|8|100|845|1|10|1|3|0|400|0|5|0|2
D|K|20160406|PRCP|2|4|255|407|5|4|0|101|0|2|0|2|200|306|3|2|2|2|55|0|2|0|1|0|0|0|0|0|0|0
D|K|20160406|PRFT|2|5|316|1071|7|16|0|832|0|11|0|4|93|140|4|4|2|2|223|99|3|1|1|1|0|0|0|0|0|0
D|K|20160406|PRGN|3|3|125|2015|3|5|101|0|2|0|2|0|24|2015|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|PRGS|3|7|1290|1441|19|19|958|101|14|2|2|2|141|245|3|4|2|3|91|1095|1|13|1|5|100|0|1|0|1|0
D|K|20160406|PRGX|1|2|462|525|4|6|262|0|3|0|1|0|200|125|1|2|1|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160406|PRI|8|10|7828|9133|85|119|2112|2541|18|33|3|6|3636|5819|45|77|7|7|1880|673|20|8|4|4|200|100|2|1|1|1
D|K|20160406|PRIM|4|5|742|1282|13|26|100|991|1|21|1|3|542|191|11|4|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160406|PRK|3|1|292|100|3|1|100|0|1|0|1|0|192|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|PRLB|5|4|3854|2670|58|24|1041|1542|12|8|3|1|2613|1032|44|14|5|4|200|96|2|2|1|1|0|0|0|0|0|0
D|K|20160406|PRMW|5|9|2152|6858.6667|15|57|1352|3768.6667|7|27|2|6|400|2087|4|19|3|6|400|1003|4|11|3|3|0|0|0|0|0|0
D|K|20160406|PRO|2|3|102|600|2|6|0|0|0|0|0|0|102|500|2|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|PROV|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|PRPH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|PRQR|5|2|1013|400|11|4|0|100|0|1|0|1|700|300|7|3|3|2|313|0|4|0|2|0|0|0|0|0|0|0
D|K|20160406|PRSC|2|4|2589|450|8|13|2389|225|7|6|1|2|0|225|0|7|0|3|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|PRSS|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|PRTA|9|9|5681|7693|62|71|668|1867|11|22|4|5|4393|4790|43|40|8|7|420|936|5|8|3|4|200|100|3|1|2|1
D|K|20160406|PRTK|4|3|2216|2410|27|21|772|0|10|0|2|0|1444|1510|17|12|4|3|0|900|0|9|0|1|0|0|0|0|0|0
D|K|20160406|PRTO|2|2|300|200|3|2|0|0|0|0|0|0|200|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|PRTS|0|2|0|599|0|6|0|99|0|1|0|1|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160406|PRTY|4|6|897|1344|11|17|398|244|6|4|3|2|300|600|3|7|3|3|199|500|2|6|1|3|0|0|0|0|0|0
D|K|20160406|PRXL|10|6|8516|2787|92|34|2550|717|16|12|6|3|3341|1456|43|15|7|5|2125|294|28|3|5|3|500|320|5|4|2|1
D|K|20160406|PSDV|6|4|8609|787|29|8|430|100|4|1|3|1|7479|200|15|2|4|2|700|487|10|5|2|2|0|0|0|0|0|0
D|K|20160406|PSG|9|3|12465.4828|7613|115|54|8648.4828|5974|86|40|4|3|400|439|4|4|3|3|3417|1200|25|10|6|2|0|0|0|0|0|0
D|K|20160406|PSIX|1|2|15|164|3|2|0|0|0|0|0|0|15|64|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|PSMT|7|8|1508|1976|17|25|100|143|1|3|1|2|1308|1781|15|20|6|7|100|52|1|2|1|1|0|0|0|0|0|0
D|K|20160406|PSTB|1|7|100|3695|1|12|100|3080|1|4|1|4|0|200|0|2|0|2|0|415|0|6|0|3|0|0|0|0|0|0
D|K|20160406|PSTG|8|11|18707|7789|132|80|8251|3583|23|31|7|7|3433|1861|40|22|5|6|6923|2345|68|27|4|6|100|0|1|0|1|0
D|K|20160406|PSTI|4|3|5900|2849.6208|24|65|300|94.4304|2|4|2|1|5400|1988.608|21|41|2|2|200|766.5824|1|20|1|2|0|0|0|0|0|0
D|K|20160406|PSXP|6|8|4533|5055|69|68|205|1150|4|3|2|1|4328|3805|65|63|6|7|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160406|PTC|7|9|7926|6358|97|78|781|782|10|9|4|1|3696|1114|45|15|5|5|3449|4362|42|53|3|7|0|100|0|1|0|1
D|K|20160406|PTIE|0|7|0|1476.987|0|16|0|576.987|0|8|0|4|0|800|0|7|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|PTLA|14|12|22014|15244|193|166|7369|3954|98|46|8|6|12999|7781|75|75|9|10|1446|3209|18|42|5|7|200|300|2|3|1|2
D|K|20160406|PTSI|3|1|201|100|3|1|200|0|2|0|2|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|PTX|5|5|5650|4537|36|23|850|0|2|0|2|0|1100|1300|7|4|2|2|3700|3237|27|19|3|3|0|0|0|0|0|0
D|K|20160406|PTXP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|PUB|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|PULB|2|5|339|848|2|24|0|32|0|1|0|1|339|502|2|15|2|4|0|314|0|8|0|1|0|0|0|0|0|0
D|K|20160406|PULM|1|1|2100|100|2|1|2100|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|PVG|8|5|8410|19724|60|101|3503|13948|21|63|2|3|1700|1434|15|10|4|3|3207|4342|24|28|6|5|0|0|0|0|0|0
D|K|20160406|PVTB|11|8|5314|4751.7942|68|58|2118|1731.4545|27|24|5|5|1627|1741.3397|21|24|6|7|1569|1279|20|10|8|5|0|0|0|0|0|0
D|K|20160406|PWOD|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|PXLW|3|4|1111|310|13|7|311|100|3|1|2|1|700|210|9|6|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|PZG|4|2|1400|200|7|2|1150|0|4|0|3|0|200|100|2|1|1|1|50|100|1|1|1|1|0|0|0|0|0|0
D|K|20160406|PZN|1|2|18|318|2|5|0|0|0|0|0|0|18|18|2|2|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160406|PZZA|8|10|5147|5055|36|58|603|1521|7|17|2|4|4345|2400|26|24|6|10|199|1134|3|17|3|3|0|0|0|0|0|0
D|K|20160406|QADA|1|2|100|339|1|8|0|0|0|0|0|0|100|192|1|5|1|2|0|147|0|3|0|1|0|0|0|0|0|0
D|K|20160406|QADB|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160406|QCRH|2|1|200|300|3|11|100|0|2|0|1|0|100|0|1|0|1|0|0|300|0|11|0|1|0|0|0|0|0|0
D|K|20160406|QDEL|4|4|828|1352|10|15|139|399|3|5|2|3|689|800|7|8|3|2|0|153|0|2|0|2|0|0|0|0|0|0
D|K|20160406|QLGC|6|2|1787|2292|19|25|700|1852|6|19|3|2|1|0|1|0|1|0|1086|440|12|6|4|1|0|0|0|0|0|0
D|K|20160406|QLIK|12|12|53528|51924|577|563|5780|5199|59|57|8|5|22495|25686|244|274|9|10|25053|20867|272|230|7|6|200|172|2|2|1|2
D|K|20160406|QLTI|8|2|8016.505|672|61|4|5817.505|172|37|1|7|1|1236|100|15|1|6|1|963|400|9|2|2|1|0|0|0|0|0|0
D|K|20160406|QLYS|5|7|1916|3365|22|38|500|1057|6|11|2|4|1016|1673|12|18|4|5|400|535|4|8|2|4|0|100|0|1|0|1
D|K|20160406|QNST|2|2|340|1869|4|20|239|1868|2|19|1|2|0|1|0|1|0|1|101|0|2|0|2|0|0|0|0|0|0|0
D|K|20160406|QSII|3|12|2015|10653.7368|24|138|1435|4318.7368|17|60|2|7|30|405|1|10|1|4|550|5930|6|68|2|7|0|0|0|0|0|0
D|K|20160406|QTNT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|QTWO|4|5|1185|502|14|7|600|136|7|2|2|2|285|166|4|3|3|3|300|200|3|2|1|2|0|0|0|0|0|0
D|K|20160406|QUAD|2|2|710|790|11|8|550|500|9|5|1|1|60|100|1|1|1|1|100|190|1|2|1|1|0|0|0|0|0|0
D|K|20160406|QUIK|3|2|1400|600|5|2|100|500|1|1|1|1|0|0|0|0|0|0|1300|100|4|1|2|1|0|0|0|0|0|0
D|K|20160406|QUMU|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|QUOT|4|7|3562|2826|15|21|3159|1506|9|7|1|2|203|900|4|9|2|5|100|420|1|5|1|3|100|0|1|0|1|0
D|K|20160406|QURE|12|13|3749|11187|47|105|1656|1760|16|17|8|4|1662|6423|25|56|7|11|331|2573|5|27|4|5|100|431|1|5|1|2
D|K|20160406|R|9|11|7833|10310|78|141|3441|2036|25|26|4|5|3283|6367|37|87|7|7|909|1491|14|23|4|5|200|416|2|5|1|3
D|K|20160406|RAIL|5|6|3902|3349|45|43|849|553|10|12|3|3|1281|676|16|9|4|3|672|1200|8|12|3|3|1100|920|11|10|1|2
D|K|20160406|RARE|13|14|17109|10136|194|132|2180|2461|29|30|5|6|14381|6950|158|93|13|12|448|725|6|9|5|4|100|0|1|0|1|0
D|K|20160406|RATE|6|8|3758|4478|41|53|1979|2407|25|24|3|4|579|200|5|2|2|2|1200|1871|11|27|4|5|0|0|0|0|0|0
D|K|20160406|RAVE|0|3|0|1789|0|3|0|300|0|1|0|1|0|1488|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160406|RAVN|2|4|240|766|4|12|140|300|3|3|2|1|0|0|0|0|0|0|100|466|1|9|1|4|0|0|0|0|0|0
D|K|20160406|RBA|4|4|2149|4463|28|61|1138|2652|14|42|2|3|328|410|5|5|2|2|583|1331|8|13|4|3|100|70|1|1|1|1
D|K|20160406|RBC|5|5|1179|1196|19|20|357|370|6|7|2|3|722|826|12|13|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|RBCAA|1|4|150|1020|3|12|0|100|0|1|0|1|149|920|2|11|1|4|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|RBCN|5|1|3700|144|17|2|1800|0|1|0|1|0|1700|144|14|2|5|1|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160406|RBPAA|1|2|2600|153|1|3|0|0|0|0|0|0|2600|153|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|RCII|7|9|6359|4876|40|53|5259|3078|29|33|3|5|100|200|1|3|1|2|1000|1498|10|15|5|5|0|100|0|2|0|1
D|K|20160406|RCKY|1|2|100|1131|1|12|0|0|0|0|0|0|100|500|1|5|1|1|0|631|0|7|0|2|0|0|0|0|0|0
D|K|20160406|RCMT|2|0|1200|0|2|0|0|0|0|0|0|0|1200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|RCON|3|2|500|2407|5|10|100|600|1|4|1|1|200|1807|2|6|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160406|RDCM|1|2|100|300|1|3|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|RDEN|3|4|790|336|10|6|185|200|3|2|2|2|405|136|5|4|2|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160406|RDI|2|0|108|0|2|0|0|0|0|0|0|0|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|RDNT|6|7|3049|2271|29|19|641|1716|7|12|2|4|1013|0|6|0|3|0|1395|555|16|7|4|3|0|0|0|0|0|0
D|K|20160406|RDUS|13|14|18622|15145|249|162|5444|8380|42|63|8|8|11209|6035|188|91|10|11|1969|700|19|7|4|4|0|30|0|1|0|1
D|K|20160406|RDWR|2|4|428|2051|6|10|26|1451|1|4|1|2|0|100|0|1|0|1|402|500|5|5|1|2|0|0|0|0|0|0
D|K|20160406|RECN|2|7|228|1259|3|23|128|515|2|6|1|3|0|451|0|13|0|5|100|293|1|4|1|3|0|0|0|0|0|0
D|K|20160406|REED|0|3|0|617|0|4|0|100|0|1|0|1|0|517|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|REFR|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|REGI|5|6|1973|2271|13|26|1567|1185|8|13|2|2|300|486|3|7|2|5|106|600|2|6|2|3|0|0|0|0|0|0
D|K|20160406|REI|1|7|396|5316|2|13|196|216|1|4|1|3|200|4700|1|5|1|4|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160406|REIS|2|2|100|135|2|3|0|0|0|0|0|0|100|135|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|RELL|4|2|600|441|6|3|100|341|1|2|1|2|300|100|3|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160406|RELY|3|6|2244|4168|26|11|144|3837|2|6|2|3|700|308|9|4|1|3|1400|23|15|1|2|1|0|0|0|0|0|0
D|K|20160406|REPH|4|3|1351|540|14|6|0|0|0|0|0|0|1151|440|12|5|3|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160406|RESN|4|3|1300|743|13|8|100|0|1|0|1|0|1200|643|12|7|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|REV|3|2|209|186|5|3|0|104|0|2|0|2|205|82|4|1|2|1|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|REX|4|2|168|369|5|6|0|99|0|1|0|1|168|270|5|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|REXI|1|1|5|200|1|3|0|0|0|0|0|0|5|0|1|0|1|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160406|RFIL|0|4|0|603|0|4|0|0|0|0|0|0|0|599|0|3|0|3|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160406|RFP|3|6|3264|1521|17|21|3086|111|15|4|2|3|178|340|2|4|2|4|0|970|0|12|0|3|0|100|0|1|0|1
D|K|20160406|RGC|8|7|7071|5093|76|65|4418|2060|53|30|5|4|816|0|4|0|3|0|1737|2793|18|32|5|6|100|240|1|3|1|2
D|K|20160406|RGEN|9|13|7853|5542|132|68|1984|1250|20|17|4|4|4625|3449|97|41|9|12|904|679|11|8|3|4|340|164|4|2|1|2
D|K|20160406|RGLD|13|13|13548.675|19647|193|213|6958.7861|6591|82|53|7|6|5088.8889|10184|88|120|12|11|1494|2872|22|40|6|6|7|0|1|0|1|0
D|K|20160406|RGLS|9|12|11094|16868.5714|110|152|5933|8897.2857|57|62|6|5|3758|4184.2857|38|46|5|11|1403|3787|15|44|5|7|0|0|0|0|0|0
D|K|20160406|RGNX|2|2|659|350|9|5|8|34|1|1|1|1|517|316|6|4|2|2|134|0|2|0|1|0|0|0|0|0|0|0
D|K|20160406|RGR|9|7|4607|4285|45|40|1337|1670|14|13|5|2|2876|2015|25|21|7|5|394|600|6|6|3|3|0|0|0|0|0|0
D|K|20160406|RGS|3|4|1029|1672|12|26|600|801|6|13|3|1|69|771|2|12|2|4|360|100|4|1|2|1|0|0|0|0|0|0
D|K|20160406|RIC|6|4|9293|5781|27|44|806|2149|7|15|2|2|7583|2006|11|10|3|4|904|1626|9|19|4|2|0|0|0|0|0|0
D|K|20160406|RICK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|RIGL|10|9|5918|13066|29|102|2630|3946|13|28|5|4|194|1025|3|7|3|3|3094|8095|13|67|4|4|0|0|0|0|0|0
D|K|20160406|RIGP|2|5|200|1917|2|17|200|450|2|5|2|3|0|967|0|7|0|3|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160406|RILY|1|3|500|3634|5|36|0|901|0|10|0|2|0|2533|0|24|0|3|500|200|5|2|1|1|0|0|0|0|0|0
D|K|20160406|RKDA|4|2|4048|997|14|17|76|0|1|0|1|0|3972|459|13|9|4|2|0|462|0|7|0|1|0|76|0|1|0|1
D|K|20160406|RKUS|14|14|68349|89378|466|648|48141|71531|274|485|10|10|2658|400|15|3|5|2|17050|16547|172|151|7|9|500|900|5|9|3|4
D|K|20160406|RLGT|2|3|1026|900|6|9|102|0|2|0|1|0|924|300|4|3|2|1|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20160406|RLH|3|8|342|1957|5|25|68|501|1|6|1|3|74|851|2|10|1|5|200|605|2|9|1|4|0|0|0|0|0|0
D|K|20160406|RLI|7|3|2181|1472|29|19|633|912|6|12|3|2|1348|560|21|7|6|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160406|RLOC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|RM|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|RMAX|3|3|230|320|4|4|20|100|1|1|1|1|210|100|3|1|3|1|0|120|0|2|0|1|0|0|0|0|0|0
D|K|20160406|RMBS|8|11|4971|8066.43|39|85|3870|4362.43|28|43|5|5|0|736|0|8|0|4|1101|2968|11|34|4|7|0|0|0|0|0|0
D|K|20160406|RMGN|1|1|100|200|1|1|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|RMP|3|2|200|200|4|2|0|0|0|0|0|0|100|100|2|1|2|1|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160406|RMR|0|3|0|261|0|4|0|4|0|1|0|1|0|257|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|RMTI|12|16|38476.8393|24787.5375|354|257|1876.28|5905.5375|21|53|5|7|28848.5593|14332|251|150|9|15|7752|4500|82|53|6|8|0|50|0|1|0|1
D|K|20160406|RNET|2|3|676|519|9|7|676|119|9|3|2|2|0|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160406|RNG|7|9|3536|3732.1148|41|44|1512|1711.1148|17|20|5|5|1562|1511|18|18|4|8|462|510|6|6|5|4|0|0|0|0|0|0
D|K|20160406|RNR|8|4|3284|2880|37|50|1114|1213|12|21|3|3|1870|1025|22|19|6|4|300|542|3|9|3|2|0|100|0|1|0|1
D|K|20160406|RNST|4|6|1337|1447|23|17|477|651|8|6|4|3|860|596|15|9|4|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160406|RNWK|2|2|300|800|4|16|0|0|0|0|0|0|300|300|4|11|2|2|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160406|ROCK|5|9|1167|2912.6667|13|40|743|1772.6667|8|24|3|4|258|1040|3|15|2|8|166|100|2|1|2|1|0|0|0|0|0|0
D|K|20160406|ROG|3|2|332|181|4|4|92|105|1|2|1|2|140|76|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|ROIAK|1|0|500|0|7|0|0|0|0|0|0|0|196|0|2|0|1|0|304|0|5|0|1|0|0|0|0|0|0|0
D|K|20160406|ROIC|6|8|10466|17923|109|218|7315|3838|82|45|3|3|2451|2352|20|26|6|4|700|11733|7|147|1|5|0|0|0|0|0|0
D|K|20160406|ROKA|4|1|4092|2600|18|2|600|0|2|0|1|0|2792|2600|14|2|3|1|700|0|2|0|1|0|0|0|0|0|0|0
D|K|20160406|ROLL|4|4|491|527|5|8|200|272|1|3|1|1|192|122|3|2|3|2|99|133|1|3|1|3|0|0|0|0|0|0
D|K|20160406|ROSG|3|5|3891|2397.4483|7|17|3241|1497.4483|2|9|1|2|300|400|3|4|2|1|350|500|2|4|1|3|0|0|0|0|0|0
D|K|20160406|ROVI|9|12|9501|10272|90|113|2853|4317|34|47|6|4|1915|1200|8|12|4|4|4733|4755|48|54|5|10|0|0|0|0|0|0
D|K|20160406|ROYT|1|1|978|478|8|7|629.4139|0|6|0|1|0|87.1465|0|1|0|1|0|261.4396|478|1|7|1|1|0|0|0|0|0|0
D|K|20160406|RP|3|4|400|199|4|4|0|7|0|1|0|1|400|104|4|2|3|2|0|88|0|1|0|1|0|0|0|0|0|0
D|K|20160406|RPD|4|5|610|1968|8|24|251|599|3|7|2|2|359|1210|5|12|3|4|0|159|0|5|0|3|0|0|0|0|0|0
D|K|20160406|RPTP|12|16|25691|56463|241|361|9023|31753|85|143|10|10|9948|9922|103|98|11|11|6230|10386|48|95|4|8|490|4402|5|25|1|6
D|K|20160406|RPXC|3|7|1738|2261|18|17|1637|1386|16|8|2|1|101|200|2|2|2|2|0|675|0|7|0|5|0|0|0|0|0|0
D|K|20160406|RRD|11|12|16818.6666|12229|168|105|10174.6666|3974|99|37|7|4|2600|1439|21|8|6|4|4044|6816|48|60|7|8|0|0|0|0|1|0
D|K|20160406|RRGB|7|6|2879|2859|41|35|495|483|6|6|1|2|1451|1866|22|23|6|6|933|510|13|6|2|2|0|0|0|0|0|0
D|K|20160406|RRMS|5|4|3457|2400|41|19|2190|700|20|7|2|1|1267|1570|21|9|5|4|0|130|0|3|0|1|0|0|0|0|0|0
D|K|20160406|RRTS|3|4|459|1122|13|15|190|873|3|9|1|1|160|234|7|5|2|4|109|15|3|1|2|1|0|0|0|0|0|0
D|K|20160406|RS|5|10|3498|3397|72|79|1520|1194|32|26|5|5|1678|1041|37|30|4|7|300|1062|3|22|1|3|0|100|0|1|0|1
D|K|20160406|RSPP|9|10|8414|5536|148|148|5467|2835|96|84|6|5|2178|1058|41|34|6|7|769|1443|11|28|6|7|0|200|0|2|1|2
D|K|20160406|RST|3|3|843|607|5|10|100|107|1|2|1|1|743|49|4|3|3|1|0|451|0|5|0|2|0|0|0|0|0|0
D|K|20160406|RSTI|5|6|4914|2602|53|21|2646|2501|28|19|3|4|1468|1|19|1|3|1|800|100|6|1|2|1|0|0|0|0|0|0
D|K|20160406|RSYS|4|2|1787|944|21|13|341|0|5|0|2|0|346|300|4|4|2|2|1100|644|12|9|2|1|0|0|0|0|0|0
D|K|20160406|RT|9|4|4398|3753|39|15|1798|2945|13|7|3|2|400|100|4|1|4|1|2200|708|22|7|6|3|0|0|0|0|0|0
D|K|20160406|RTEC|2|4|1400|1605|5|19|1400|105|5|2|2|2|0|771|0|9|0|1|0|729|0|8|0|2|0|0|0|0|0|0
D|K|20160406|RTIX|8|4|1319|1245|17|11|219|709|4|5|2|3|600|500|7|5|5|2|500|36|6|1|5|1|0|0|0|0|0|0
D|K|20160406|RTK|10|8|11893|11191|69|43|5577|5729|18|18|7|6|3569|4562|28|15|4|4|2580|700|21|9|7|2|167|200|2|1|2|1
D|K|20160406|RTRX|13|10|9890|6992|103|105|3498|1836|35|21|6|4|4892|3807|53|54|9|9|1500|1249|15|29|3|4|0|100|0|1|0|1
D|K|20160406|RTTR|2|0|11491.01|0|44|0|1445.998|0|10|0|2|0|10045.012|0|34|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|RUBI|7|4|3965|4619|42|51|1232|1608|13|15|5|4|1240|2111|13|27|4|4|1493|900|16|9|3|1|0|0|0|0|0|0
D|K|20160406|RUN|10|10|16090.3529|9472|85|75|10277.3529|4097|22|25|4|2|902|1854|11|21|3|5|4911|3521|52|29|7|7|0|0|0|0|0|0
D|K|20160406|RUSHA|3|4|886|850|11|9|416|350|6|4|2|1|270|400|3|4|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160406|RUSHB|1|3|100|251|2|3|0|86|0|1|0|1|100|100|2|1|1|1|0|65|0|1|0|1|0|0|0|0|0|0
D|K|20160406|RUTH|5|6|2336|2556|32|30|1336|1158|19|14|4|3|300|641|4|7|1|5|700|757|9|9|2|2|0|0|0|0|0|0
D|K|20160406|RVNC|8|7|9453|4248|115|53|3693|1300|59|13|3|3|5460|2543|53|35|7|6|300|305|3|4|2|2|0|100|0|1|0|1
D|K|20160406|RVP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|RVSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|RWLK|4|4|827|1207|8|11|73|298|1|3|1|2|700|909|6|8|2|3|54|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|RXDX|9|8|4197.4286|3079|30|35|819.4286|587|6|8|4|4|2874|1335|15|14|8|6|504|1157|9|13|3|3|0|0|0|0|0|0
D|K|20160406|RXN|2|4|453|1582|6|19|151|100|2|1|2|1|302|482|4|8|2|3|0|1000|0|10|0|2|0|0|0|0|0|0
D|K|20160406|RYAM|4|6|1927|2464|22|28|727|931|8|9|3|1|286|445|4|6|1|4|914|1088|10|13|2|4|0|0|0|0|0|0
D|K|20160406|RYI|5|5|800|2090|9|20|200|1396|2|13|2|3|400|294|4|3|3|1|200|400|3|4|1|2|0|0|0|0|0|0
D|K|20160406|SA|10|8|23095.4008|20305|112|123|9438.4008|13633|46|65|7|4|8918|3500|19|25|5|6|4739|2872|47|30|7|6|0|300|0|3|1|2
D|K|20160406|SAAS|5|7|2765|7149|37|79|1042|3451|16|35|3|4|398|1331|4|16|3|4|1325|2367|17|28|2|4|0|0|0|0|0|0
D|K|20160406|SAEX|0|2|0|104|0|3|0|4|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SAFM|8|7|4837|3892|63|49|1150|718|15|11|3|1|2135|2740|29|33|7|6|1452|334|18|4|3|3|100|100|1|1|1|1
D|K|20160406|SAFT|3|2|371|300|6|2|10|300|1|2|1|2|361|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SAGE|10|9|12019|8499|150|94|2227|1835|26|21|4|5|8828|4729|113|51|9|8|801|1535|9|18|4|4|163|400|2|4|1|2
D|K|20160406|SAH|5|7|1508|2280|12|30|208|980|4|17|2|3|200|600|2|6|2|2|1100|700|6|7|2|3|0|0|0|0|0|0
D|K|20160406|SAIA|6|10|2981|2831.5468|46|43|1132|1129|21|13|3|2|1719|1437.5468|23|22|6|8|130|265|2|8|2|3|0|0|0|0|0|0
D|K|20160406|SAIC|6|6|2195|2651|33|38|1066|848|11|14|2|3|1006|850|16|10|5|4|23|953|5|14|2|3|100|0|1|0|1|0
D|K|20160406|SALE|4|4|2311|3366.2|28|44|261|2740.2|5|34|1|2|566|237|7|5|3|3|1484|389|16|5|3|1|0|0|0|0|0|0
D|K|20160406|SALM|3|5|217|598|4|10|0|92|0|1|0|1|172|320|3|7|3|4|45|186|1|2|1|1|0|0|0|0|0|0
D|K|20160406|SALT|5|4|2250|16410|20|50|1265|11273|8|40|2|4|0|4737|0|6|0|2|985|400|12|4|4|1|0|0|0|0|0|0
D|K|20160406|SAM|2|3|84|300|3|3|0|0|0|0|0|0|84|200|3|2|2|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160406|SAMG|1|2|100|202|1|3|0|100|0|1|0|1|100|102|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SAND|13|8|14478.6667|24200|85|103|8430.6667|11455|49|34|7|4|980|740|9|5|5|4|5068|12005|27|64|7|6|0|0|0|0|0|0
D|K|20160406|SANM|5|7|1796|3556|22|44|920|1569|10|19|2|3|755|876|10|12|5|5|121|1111|2|13|2|5|0|0|0|0|0|0
D|K|20160406|SANW|1|4|200|800|2|11|0|100|0|1|0|1|200|185|2|2|1|2|0|515|0|8|0|3|0|0|0|0|0|0
D|K|20160406|SAR|1|0|220|0|1|0|220|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SASR|2|4|138|702|3|7|100|0|1|0|1|0|38|402|2|4|2|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160406|SATS|3|7|2013|4053|26|60|1082|1617|13|24|1|5|931|2067|13|29|3|5|0|369|0|7|0|3|0|0|0|0|0|0
D|K|20160406|SAUC|2|2|600|945|6|5|0|645|0|2|0|1|600|300|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SAVE|8|8|7578|8899|89|87|2891|4561|34|51|3|5|2476|4037|28|31|7|6|2111|301|26|5|5|3|100|0|1|0|1|0
D|K|20160406|SBBP|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|SBBX|0|2|0|147|0|4|0|0|0|0|0|0|0|147|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SBCF|4|6|1599|4032|22|20|733|1700|9|3|3|3|655|1922|10|11|3|5|211|410|3|6|1|2|0|0|0|0|0|0
D|K|20160406|SBGI|10|10|6138|6312|70|68|3905|3335|40|37|4|4|895|1301|12|13|4|6|1238|1676|17|18|6|6|100|0|1|0|1|0
D|K|20160406|SBOT|5|4|9210|1477|25|8|477|100|3|1|2|1|8633|800|21|3|5|3|100|577|1|4|1|2|0|0|0|0|0|0
D|K|20160406|SBRA|7|5|3117|3444|39|22|712|2770|11|13|4|5|500|474|5|6|2|3|1905|200|23|3|5|2|0|0|0|0|0|0
D|K|20160406|SBSI|3|2|239|186|4|6|8|111|1|3|1|1|231|0|3|0|3|0|0|75|0|3|0|1|0|0|0|0|0|0
D|K|20160406|SBY|4|4|1175|1000|14|10|1035|400|12|4|2|2|0|100|0|1|0|1|140|500|2|5|2|2|0|0|0|0|0|0
D|K|20160406|SCAI|6|5|4766|2655|42|26|1227|1721|12|15|2|2|2639|653|25|8|5|3|600|181|2|2|2|2|300|100|3|1|1|1
D|K|20160406|SCHL|4|4|396|325|8|8|0|5|0|1|0|1|296|220|7|5|3|3|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160406|SCHN|8|10|5042|8879|67|105|2313|1246|34|15|4|3|1729|3018|23|42|6|9|800|4162|8|43|3|6|200|453|2|5|1|2
D|K|20160406|SCI|11|11|13025|4090|125|46|4746|2597|53|30|7|6|1471|195|12|2|4|2|6808|1298|60|14|7|8|0|0|0|0|0|0
D|K|20160406|SCL|2|4|225|273|4|6|100|38|1|1|1|1|125|135|3|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|SCLN|10|12|5692|8470|93|107|3788|2724|60|42|7|6|601|1735|7|18|4|7|1303|4011|26|47|5|8|0|0|0|0|0|0
D|K|20160406|SCM|2|2|600|1025|5|5|300|750|2|2|1|1|200|275|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|SCMP|13|10|4647|11320|59|147|3424|4300|43|52|8|5|423|2709|5|33|4|7|800|4211|11|61|4|5|0|100|0|1|0|1
D|K|20160406|SCNB|2|1|400|100|6|1|0|0|0|0|0|0|298|0|3|0|2|0|102|100|3|1|1|1|0|0|0|0|0|0
D|K|20160406|SCOR|5|8|5255|5677|23|51|4198|3376|10|17|4|1|1005|1602|11|21|4|8|52|698|2|12|1|4|0|1|0|1|0|1
D|K|20160406|SCS|7|8|10453|13797|94|113|9244|9681|78|77|4|4|600|1436|7|9|4|5|609|2680|9|27|3|6|0|0|0|0|0|0
D|K|20160406|SCSC|5|5|1918|1342|32|20|1132|102|15|3|1|2|786|1140|17|14|5|4|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20160406|SCSS|8|7|5542|8033|51|87|2146|4074|15|40|4|5|1510|1900|14|23|4|7|1786|2029|21|23|6|4|100|30|1|1|1|1
D|K|20160406|SCVL|2|5|277|2023|5|26|100|8|1|1|1|1|177|1983|4|23|2|5|0|32|0|2|0|1|0|0|0|0|0|0
D|K|20160406|SCYX|0|1|0|17|0|2|0|0|0|0|0|0|0|17|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SDLP|8|7|13949.8889|17372|53|27|10777.8889|8152|26|9|4|3|1767|8520|14|11|3|4|1405|700|13|7|4|3|0|0|0|0|0|0
D|K|20160406|SDPI|1|1|100|900|1|9|100|600|1|6|1|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160406|SDT|1|1|300|1200|2|6|0|1000|0|4|0|1|0|0|0|0|0|0|300|200|2|2|1|1|0|0|0|0|0|0
D|K|20160406|SEAC|0|3|0|691|0|7|0|100|0|1|0|1|0|100|0|1|0|1|0|491|0|5|0|2|0|0|0|0|0|0
D|K|20160406|SEAS|10|15|16987|14347|140|136|10226|8073|101|73|7|6|3890|800|13|9|5|5|2871|5474|26|54|7|9|0|0|0|0|0|0
D|K|20160406|SEB|0|2|0|5|0|2|0|1|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SEDG|7|12|5120|10846|51|114|1214|4862|10|52|3|8|2606|4051|27|40|5|7|1300|1933|14|22|3|5|0|0|0|0|0|0
D|K|20160406|SEED|5|8|21530|27642|39|67|18409|13094|21|32|3|3|1958|13420|9|30|3|8|1163|1128|9|5|3|4|0|0|0|0|0|0
D|K|20160406|SEM|6|10|5352|5338|47|40|2964|1772|20|15|4|4|703|2450|9|10|3|4|1685|1116|18|15|3|5|0|0|0|0|0|0
D|K|20160406|SEMG|8|8|4019|3960|54|33|1724|2362|21|13|2|3|1380|1165|21|15|5|7|815|433|11|5|5|3|100|0|1|0|1|0
D|K|20160406|SEMI|8|7|3086|1472|38|17|755|372|7|5|2|3|1727|501|24|6|7|5|604|599|7|6|3|3|0|0|0|0|0|0
D|K|20160406|SENEA|4|5|271|599|8|11|0|24|0|1|0|1|256|575|7|10|3|5|15|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|SF|7|7|8721|1882|113|34|2545|790|33|16|4|3|2991|686|41|13|4|4|3185|406|39|5|5|3|0|0|0|0|0|0
D|K|20160406|SFBS|8|5|1376|2476|19|34|566|729|8|11|3|3|669|1525|9|19|5|4|141|222|2|4|2|1|0|0|0|0|0|0
D|K|20160406|SFE|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160406|SFL|5|6|4567|2907|28|21|3251|2177|14|14|3|2|371|0|4|0|3|0|945|730|10|7|4|5|0|0|0|0|0|0
D|K|20160406|SFLY|5|9|3105|3592|34|51|1793|1162|19|18|3|5|912|1856|10|25|3|7|400|574|5|8|3|4|0|0|0|0|0|0
D|K|20160406|SFNC|5|4|1455|447|9|7|1155|130|5|3|3|2|300|317|4|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SFS|4|5|400|504.3334|4|12|100|146.3334|1|4|1|2|100|15|1|3|1|2|200|343|2|5|2|2|0|0|0|0|0|0
D|K|20160406|SFST|1|2|97|150|1|4|0|0|0|0|0|0|97|100|1|1|1|1|0|50|0|3|0|1|0|0|0|0|0|0
D|K|20160406|SGBK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SGC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SGEN|10|13|13463|9916.6364|137|128|7501|2854.7576|45|40|6|5|4255|4228.8788|74|54|8|11|1607|2833|17|34|4|7|100|0|1|0|1|0
D|K|20160406|SGI|9|5|2301|7897|27|20|701|6764|8|9|4|3|534|933|7|9|4|3|1066|200|12|2|5|2|0|0|0|0|0|0
D|K|20160406|SGM|1|3|24|338|1|7|0|100|0|1|0|1|24|46|1|2|1|1|0|192|0|4|0|2|0|0|0|0|0|0
D|K|20160406|SGMO|16|12|26839.9044|18749|222|158|15821.1502|9847|143|67|11|8|8089.7542|5819|50|54|10|8|2829|2683|28|33|9|7|100|400|1|4|1|2
D|K|20160406|SGMS|9|14|6388|9996|68|116|4084|4142|39|50|4|6|267|1382|4|16|3|8|2037|4464|25|49|5|8|0|8|0|1|0|1
D|K|20160406|SGNT|9|6|2708.3096|2797|35|45|1458.3096|804|22|9|7|4|900|1003|9|11|3|3|350|890|4|24|2|2|0|100|0|1|0|1
D|K|20160406|SGRP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|SGRY|12|8|4840|10623|42|90|1500|955|7|10|4|4|2000|3432|21|43|9|5|1340|3270|14|35|4|3|0|2966|0|2|0|2
D|K|20160406|SGU|1|2|200|202|2|3|200|0|2|0|1|0|0|2|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160406|SHAK|11|14|17457|14057|109|151|2381|3945|26|36|8|5|13576|7380|69|86|8|13|1200|2732|11|29|4|7|300|0|3|0|1|0
D|K|20160406|SHBI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SHEN|7|7|1214|1489|17|18|452|319|6|4|3|1|362|835|6|9|5|6|400|335|5|5|1|1|0|0|0|0|0|0
D|K|20160406|SHLD|7|9|7421|10399|87|54|4341|7093|57|15|4|3|2459|1946|21|22|5|7|621|1360|9|17|5|6|0|0|0|0|0|0
D|K|20160406|SHLM|11|11|9262|13861|94|108|2338|6198|25|45|4|6|5600|7063|54|56|10|10|724|371|9|4|3|3|600|129|6|2|2|2
D|K|20160406|SHLO|0|5|0|1091|0|6|0|0|0|0|0|0|0|991|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|SHLX|10|7|2729|2641|52|41|347|260|8|4|2|2|2041|2299|39|36|9|7|341|82|5|1|3|1|0|0|0|0|0|0
D|K|20160406|SHOO|7|9|2269|5544|31|61|411|1607|6|22|3|4|1358|2841|18|27|6|8|500|596|7|7|2|4|0|500|0|5|0|1
D|K|20160406|SHOP|9|10|7318|5569.4228|65|57|1709|498.1691|13|6|4|2|4539|4764.2537|41|47|8|9|1070|307|11|4|4|3|0|0|0|0|0|0
D|K|20160406|SHOR|6|7|4490|4256|46|33|3190|304|33|4|4|2|400|2800|4|6|3|4|900|1152|9|23|2|3|0|0|0|0|0|0
D|K|20160406|SHOS|3|1|1838|99|6|1|38|0|1|0|1|0|1700|99|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|SHSP|0|3|0|175|0|3|0|50|0|1|0|1|0|125|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SIEN|1|7|360|3095|4|29|0|710|0|5|0|2|160|1030|2|11|1|4|200|1355|2|13|1|3|0|0|0|0|0|0
D|K|20160406|SIFI|0|3|0|269|0|3|0|200|0|2|0|2|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SIGI|4|5|662|1041|7|14|462|807|5|10|3|2|200|130|2|2|1|2|0|104|0|2|0|2|0|0|0|0|0|0
D|K|20160406|SIGM|6|8|2309.2222|4157|24|45|909.2222|1582|11|13|4|3|500|630|5|5|1|3|900|1945|8|27|2|5|0|0|0|0|0|0
D|K|20160406|SILC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SINA|10|10|4065|5559|45|52|1333|1897|19|18|4|5|2504|2934|23|21|7|7|228|728|3|13|2|3|0|0|0|0|0|0
D|K|20160406|SITO|3|0|1800|0|10|0|0|0|0|0|0|0|1200|0|4|0|3|0|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20160406|SIX|8|11|5453|4506.5|70|55|2012|2021.5|28|23|5|7|1635|1075|18|14|6|4|1706|1287|23|16|7|8|100|123|1|2|1|2
D|K|20160406|SJI|7|5|1309|1489|19|19|225|974|6|10|3|4|200|499|2|5|1|3|884|16|11|4|4|2|0|0|0|0|0|0
D|K|20160406|SJT|3|5|944|2256|10|21|744|200|8|2|2|2|200|812|2|8|2|4|0|1244|0|11|0|2|0|0|0|0|0|0
D|K|20160406|SJW|2|4|227|330|4|5|0|120|0|2|0|2|227|210|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SKIS|3|4|650|498|5|6|350|0|2|0|2|0|300|498|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SKUL|5|9|4163|5211|36|41|2134|2371|21|14|3|5|1079|721|4|8|2|4|950|2119|11|19|4|4|0|0|0|0|0|0
D|K|20160406|SKY|2|5|101|458|2|9|100|0|1|0|1|0|1|457|1|8|1|5|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160406|SKYW|6|8|2054|5595|32|49|1088|1840|17|16|3|4|466|2752|10|15|4|7|500|954|5|17|4|4|0|49|0|1|0|1
D|K|20160406|SLAB|3|6|1015|1471|22|22|115|416|4|6|2|2|763|1055|16|16|3|6|137|0|2|0|1|0|0|0|0|0|0|0
D|K|20160406|SLCA|11|10|16788|16855|195|141|8384|9452|91|53|5|3|3362|3214|44|38|10|8|4942|4189|58|50|7|5|100|0|2|0|1|0
D|K|20160406|SLGN|6|5|553|209|18|11|300|75|9|1|3|1|153|123|8|6|4|3|100|11|1|4|1|2|0|0|0|0|0|0
D|K|20160406|SLP|2|3|405|947|5|10|105|107|2|2|1|1|100|840|1|8|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160406|SMBC|2|2|102|6|2|3|0|0|0|0|0|0|100|5|1|2|1|2|2|1|1|1|1|1|0|0|0|0|0|0
D|K|20160406|SMCI|10|7|5000|5693|96|79|1147|2069|26|26|2|3|2309|2714|47|43|8|6|1444|910|22|10|7|4|100|0|1|0|1|0
D|K|20160406|SMED|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|SMG|5|7|1813|1903|31|26|564|539|10|8|4|3|714|910|14|12|4|7|435|454|6|6|2|2|100|0|1|0|1|0
D|K|20160406|SMLP|6|5|5359|3105|76|55|914|600|12|7|3|2|4045|1596|59|35|6|5|300|809|4|12|2|2|100|100|1|1|1|1
D|K|20160406|SMMF|1|2|2|175|1|3|0|75|0|1|0|1|2|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SMP|2|2|89|739|2|7|0|94|0|1|0|1|89|645|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SMRT|7|4|825.6667|222|12|7|420.6667|46|5|3|3|3|303|1|4|1|4|1|102|175|3|3|2|2|0|0|0|0|0|0
D|K|20160406|SMTC|10|9|6498.9468|2688|43|36|4117.9468|868|15|13|4|2|1616|1112|18|13|8|7|765|708|10|10|4|4|0|0|0|0|0|0
D|K|20160406|SMTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SNAK|4|3|1302|222|14|4|202|14|2|1|1|1|500|100|5|1|2|1|600|108|7|2|2|1|0|0|0|0|0|0
D|K|20160406|SNC|3|2|550|600|7|7|0|200|0|3|0|1|200|400|2|4|2|2|350|0|5|0|2|0|0|0|0|0|0|0
D|K|20160406|SNCR|4|6|2211|3410|23|41|111|353|2|7|2|2|1100|1927|11|22|3|5|500|638|5|7|2|2|500|492|5|5|1|2
D|K|20160406|SNFCA|0|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SNHY|1|5|20|1556|1|18|0|513|0|6|0|3|20|1043|1|12|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SNMX|2|7|200|3394|2|29|0|2337|0|21|0|2|0|0|0|0|0|0|200|1057|2|8|2|5|0|0|0|0|0|0
D|K|20160406|SNOW|6|5|1201|5695|14|11|300|0|3|0|2|0|401|5443|5|8|4|5|500|252|6|3|2|1|0|0|0|0|0|0
D|K|20160406|SNV|10|12|6016|8381.1765|83|104|4316|2319.1765|66|32|8|7|800|1528|8|21|3|5|900|4534|9|51|4|7|0|0|0|0|0|0
D|K|20160406|SNX|4|4|851|985|12|14|302|548|4|5|2|1|449|435|7|7|2|4|100|2|1|2|1|1|0|0|0|0|0|0
D|K|20160406|SODA|4|4|763|1000|11|12|263|100|5|1|2|1|300|600|3|6|3|4|200|300|3|5|1|1|0|0|0|0|0|0
D|K|20160406|SOFO|1|0|150|0|1|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SOHO|4|2|4101|200|12|2|100|100|1|1|1|1|3901|100|10|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|SOHU|8|9|2112|3954|26|50|406|827|6|9|2|3|1506|2606|18|35|6|7|100|521|1|6|1|3|100|0|1|0|1|0
D|K|20160406|SON|4|7|1698|4426|40|93|1318|1377|31|29|3|3|288|477|5|12|2|2|92|2572|4|52|2|6|0|0|0|0|0|0
D|K|20160406|SONA|0|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SONC|13|9|16635|8115|115|95|9849|3326|38|34|3|4|2032|1864|23|21|10|5|4754|2925|54|40|8|7|0|0|0|0|0|0
D|K|20160406|SONS|7|7|3359|2357|40|24|2859|1397|31|12|2|2|100|400|1|4|1|3|400|560|8|8|6|3|0|0|0|0|0|0
D|K|20160406|SORL|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SP|3|3|250|115|4|3|0|0|0|0|0|0|250|115|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SPA|3|0|288|0|4|0|88|0|1|0|1|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|SPAR|3|4|1359.5441|1354|8|10|813.5441|200|3|2|3|1|246|100|4|1|2|1|300|1054|1|7|1|3|0|0|0|0|0|0
D|K|20160406|SPCB|3|6|1434|4444|11|22|1103|0|8|0|2|0|331|3486|3|12|2|6|0|958|0|10|0|1|0|0|0|0|0|0
D|K|20160406|SPEX|5|8|1890|4448|10|19|600|1398|3|6|1|4|690|2850|6|12|4|6|600|200|1|1|1|1|0|0|0|0|0|0
D|K|20160406|SPH|13|8|10327|8911|131|59|4840|2063|71|12|7|4|4413|5849|49|30|10|5|1074|999|11|17|5|3|0|0|0|0|0|0
D|K|20160406|SPHS|3|5|1700|7224.3603|3|32|1500|4789.6345|1|13|1|3|200|1447.7258|2|9|2|3|0|987|0|10|0|2|0|0|0|0|0|0
D|K|20160406|SPKE|4|4|607|2012|7|19|26|600|1|5|1|3|281|812|3|8|2|3|300|600|3|6|1|1|0|0|0|0|0|0
D|K|20160406|SPNC|5|10|3381|4459|36|47|1531|842|17|9|2|4|1000|1058|10|11|4|5|850|2359|9|25|2|6|0|200|0|2|0|1
D|K|20160406|SPNE|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160406|SPNS|1|3|300|725|3|9|0|285|0|4|0|1|200|240|2|3|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160406|SPOK|3|4|407|228|6|5|34|102|1|2|1|2|242|126|2|3|2|2|131|0|3|0|1|0|0|0|0|0|0|0
D|K|20160406|SPPI|13|11|34483.1111|18106|173|172|24082.1111|11826|87|102|8|7|3537|2201|8|23|4|3|6864|3779|78|44|10|7|0|300|0|3|0|1
D|K|20160406|SPSC|5|5|1093|1443|12|17|483|0|4|0|2|0|510|1043|7|12|4|4|100|400|1|5|1|2|0|0|0|0|0|0
D|K|20160406|SPTN|5|5|1635|2897|21|33|959|1179|11|14|4|3|446|1340|7|15|4|4|130|300|2|3|1|1|100|78|1|1|1|2
D|K|20160406|SPWH|6|3|2327|704|27|10|600|604|6|9|2|2|191|0|3|0|2|0|1536|100|18|1|4|1|0|0|0|0|0|0
D|K|20160406|SPXC|6|5|1506|1395|22|16|1011|769|13|9|2|2|18|210|2|2|2|2|477|416|7|5|3|3|0|0|0|0|0|0
D|K|20160406|SQ|13|12|57710.5|37758|367|192|22011|15800|104|65|9|10|23974.5|17213|157|80|9|8|11230|4170|101|42|6|6|495|575|5|5|2|3
D|K|20160406|SQBG|3|3|830|1094|12|18|523|900|6|10|2|2|107|105|4|3|2|1|200|89|2|5|1|1|0|0|0|0|0|0
D|K|20160406|SQI|6|4|927|637|12|7|212|0|4|0|2|0|715|537|8|6|5|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160406|SQNM|8|5|7681|4687|49|44|4351|900|32|1|6|1|300|0|3|0|2|0|3030|3787|14|43|3|5|0|0|0|0|0|0
D|K|20160406|SRCE|2|1|200|131|2|1|100|131|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SRDX|2|1|102|6|3|1|0|0|0|0|0|0|102|6|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SREV|7|6|1379|6166|14|46|900|4846|9|33|3|4|279|614|3|3|2|3|200|706|2|10|3|2|0|0|0|0|0|0
D|K|20160406|SRI|1|4|8|800|1|4|0|700|0|3|0|3|8|100|1|1|1|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160406|SRLP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SRNE|14|10|12378|6400.2061|76|128|2672|1918.3046|22|25|6|3|8003|3546.2678|36|75|7|8|1703|735.6337|18|26|8|5|0|200|0|2|0|2
D|K|20160406|SRPT|19|20|170940.1003|147143|1269|1120|87065.1003|61641|548|294|16|18|65933|62167|519|563|18|16|16742|21759|190|244|11|10|1200|1576|12|19|3|6
D|K|20160406|SRSC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SSB|3|3|167|173|7|5|51|0|4|0|2|0|116|140|3|3|2|2|0|33|0|2|0|2|0|0|0|0|0|0
D|K|20160406|SSD|2|4|314|595|5|7|114|100|3|1|1|1|200|295|2|3|2|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160406|SSFN|1|1|78|1|1|1|0|0|0|0|0|0|78|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160406|SSI|4|7|4076|7358|40|42|3676|5380|36|18|4|4|300|439|3|5|1|3|100|1539|1|19|1|4|0|0|0|0|0|0
D|K|20160406|SSKN|0|3|0|4200|0|37|0|1700|0|14|0|3|0|2500|0|23|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SSNI|4|6|1350|1902|9|21|1150|855|6|10|2|3|12|699|1|7|1|5|188|348|2|4|2|2|0|0|0|0|0|0
D|K|20160406|SSP|4|3|2581|2759|32|38|652|1253|9|20|2|2|262|844|3|11|3|2|1667|662|20|7|3|1|0|0|0|0|0|0
D|K|20160406|SSRG|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SSRI|13|14|126133|114111|621|552|66601|62077|267|256|8|9|5735|8494|23|23|6|4|50497|43240|305|270|12|11|3300|300|26|3|4|2
D|K|20160406|SSTK|6|7|3107|3020|37|35|402|746|6|7|4|3|2405|1974|28|25|5|7|300|200|3|2|2|2|0|100|0|1|0|1
D|K|20160406|SSW|4|8|1890|4186|23|42|790|1580|9|17|2|4|400|1400|5|11|2|4|700|1206|9|14|3|3|0|0|0|0|0|0
D|K|20160406|SSYS|11|13|8110|16707.6667|93|162|4423|6843.6667|55|58|6|6|2550|3489|21|35|8|11|1037|5962|16|62|6|7|100|413|1|7|1|1
D|K|20160406|STAA|6|2|789|616|8|9|300|523|3|7|1|1|489|93|5|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|STAF|1|2|200|340|1|2|200|0|1|0|1|0|0|340|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|STB|3|5|13400|7046|73|49|10400|2700|59|17|3|2|0|664|0|8|0|3|3000|3682|14|24|2|3|0|0|0|0|0|0
D|K|20160406|STBA|3|6|350|1257|6|17|0|487|0|6|0|3|350|478|6|7|3|5|0|292|0|4|0|1|0|0|0|0|0|0
D|K|20160406|STBZ|3|7|520|882|8|14|317|229|5|5|2|2|3|653|1|9|1|7|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160406|STC|2|8|351|967|4|19|251|300|3|4|2|4|100|266|1|9|1|3|0|401|0|6|0|4|0|0|0|0|0|0
D|K|20160406|STCK|5|3|2878.1854|3328|33|39|1454.1854|689|10|8|3|2|629|1638|6|19|3|3|795|1001|17|12|3|2|0|0|0|0|0|0
D|K|20160406|STDY|2|1|2370|100|8|1|0|0|0|0|0|0|2370|100|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|STFC|5|5|634|1252|7|11|234|100|3|1|2|1|400|1152|4|10|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|STKL|7|7|4545|31723|49|143|2523|26954|27|65|2|4|100|454|1|6|1|4|1922|4236|21|67|6|5|0|79|0|5|0|1
D|K|20160406|STKS|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160406|STL|9|5|3170|2577|36|38|2073|2475|22|36|6|5|0|100|0|1|0|1|1097|2|14|1|5|1|0|0|0|0|0|0
D|K|20160406|STLY|1|2|100|400|1|4|0|300|0|3|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|STML|1|5|102|1106|2|15|2|0|1|0|1|0|100|703|1|8|1|4|0|403|0|7|0|3|0|0|0|0|0|0
D|K|20160406|STMP|9|11|5235|8418|71|87|989|2951|13|19|5|4|3767|4648|53|54|7|10|200|819|2|14|2|5|279|0|3|0|3|0
D|K|20160406|STN|1|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|STON|2|4|532|3947|6|18|332|950|4|6|1|2|100|2365|1|5|1|4|100|632|1|7|1|2|0|0|0|0|0|0
D|K|20160406|STRA|2|2|295|382|4|4|99|287|1|3|1|2|196|95|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|STRL|1|4|100|754|1|7|0|0|0|0|0|0|100|754|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|STRM|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|STRP|4|5|1645|1685|14|13|0|200|0|2|0|2|1645|1485|14|11|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|STRS|0|3|0|544|0|5|0|420|0|2|0|2|0|124|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|STRZA|12|11|8278|9086|92|99|3478|3002|38|32|7|3|765|1801|8|16|6|8|4035|3983|46|48|7|8|0|300|0|3|0|1
D|K|20160406|STS|5|1|2245|603|16|8|0|150|0|2|0|1|2033|453|14|6|5|1|212|0|2|0|1|0|0|0|0|0|0|0
D|K|20160406|SUM|9|7|7351|36718|64|159|3941|1984|36|24|4|5|1987|16800|12|62|4|7|1423|17734|16|71|4|3|0|200|0|2|0|2
D|K|20160406|SUN|8|8|6624.89|3885.087|111|54|2088|1855|37|13|4|2|4036.89|1927.087|69|39|8|7|500|103|5|2|3|1|0|0|0|0|0|0
D|K|20160406|SUNW|3|6|551|8382|7|38|100|5427|1|11|1|3|451|2455|6|22|2|5|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160406|SUP|3|5|819|1701|11|18|618|701|7|8|2|3|101|400|2|4|2|2|100|600|2|6|1|2|0|0|0|0|0|0
D|K|20160406|SUPN|10|10|8171.3333|11946|97|54|5864.3333|9188|70|20|7|5|527|516|6|7|5|5|1780|2242|21|27|6|7|0|0|0|0|0|0
D|K|20160406|SVA|1|2|148|800|1|7|0|300|0|2|0|1|148|0|1|0|1|0|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160406|SVT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SWC|7|15|11107|18202|95|141|5981|8879|54|51|5|8|2700|3222|16|28|4|8|2426|6101|25|62|4|9|0|0|0|0|0|0
D|K|20160406|SWIR|9|4|12000|4183|127|46|5161|3359|50|32|3|4|4610|824|35|14|7|3|2198|0|41|0|7|1|31|0|1|0|1|0
D|K|20160406|SWM|5|6|1195|2233|22|22|393|1779|12|12|2|4|389|221|4|5|3|2|323|233|5|5|1|3|90|0|1|0|1|0
D|K|20160406|SWX|5|2|2656|801|36|10|1133|300|12|3|2|1|1238|401|20|4|5|1|285|100|4|3|1|1|0|0|0|0|0|0
D|K|20160406|SXC|6|7|1901|5040|23|38|632|3887|10|25|4|4|269|569|3|6|3|4|1000|584|10|7|3|2|0|0|0|0|0|0
D|K|20160406|SXCP|3|4|1208.8572|413|8|6|553.8572|10|4|1|2|1|555|203|3|3|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160406|SXI|2|1|200|37|2|1|100|0|1|0|1|0|100|37|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SXT|6|4|1531|606|25|15|289|405|8|6|4|2|842|101|12|7|5|3|400|100|5|2|1|1|0|0|0|0|0|0
D|K|20160406|SYBT|1|2|300|110|4|2|0|0|0|0|0|0|300|110|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|SYKE|5|13|5856|4994.3478|26|83|5445|2035.3478|18|31|3|7|311|1623|6|34|3|8|100|1336|2|18|1|6|0|0|0|0|0|0
D|K|20160406|SYN|6|10|25146|30643|47|131|12323|22852|26|68|2|3|11712|985|7|6|2|3|1111|6806|14|57|5|9|0|0|0|0|0|0
D|K|20160406|SYNA|6|4|2578|1534|45|22|319|389|8|7|2|1|2157|1145|33|15|5|4|2|0|1|0|1|0|100|0|3|0|1|0
D|K|20160406|SYNT|5|5|3431|8238|49|93|1757|1258|24|15|2|4|1674|5070|25|55|5|5|0|1910|0|23|0|2|0|0|0|0|0|0
D|K|20160406|SYUT|1|3|10|201|1|3|0|0|0|0|0|0|0|101|0|2|0|2|10|100|1|1|1|1|0|0|0|0|0|0
D|K|20160406|SZMK|3|5|700|1819|8|20|300|700|3|7|2|2|400|0|5|0|2|0|0|1119|0|13|0|4|0|0|0|0|0|0
D|K|20160406|SZYM|8|7|9832|7733|42|36|8132|400|24|4|6|3|290|352|6|4|1|3|1410|6981|12|28|4|5|0|0|0|0|0|0
D|K|20160406|TA|7|4|9170|5739|32|12|6612|171|20|2|1|2|2070|4668|5|3|4|1|488|900|7|7|4|3|0|0|0|0|0|0
D|K|20160406|TAC|2|3|1697|2861|11|8|597|160|6|1|2|1|800|2301|3|3|1|3|300|400|2|4|2|1|0|0|0|0|0|0
D|K|20160406|TACO|6|9|2592|4728|27|60|784|1810|8|16|5|3|400|697|4|7|1|6|1311|2121|14|36|2|4|97|100|1|1|1|1
D|K|20160406|TACT|0|1|0|550|0|2|0|550|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|TAHO|10|6|30763.3558|18859|213|125|20658.3558|13759|136|81|6|3|1280|100|10|1|4|1|8175|5000|62|43|7|6|650|0|5|0|4|0
D|K|20160406|TAL|5|5|3565|2311|35|25|1085|715|16|5|3|2|1580|496|13|7|3|5|900|1000|6|12|3|2|0|100|0|1|0|1
D|K|20160406|TANH|4|4|1900|1518|14|11|300|100|3|1|2|1|1500|1418|10|10|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|TASR|10|10|23108|12948.0653|196|113|13377|8656.0653|96|70|6|6|3341|1255|39|12|7|5|6390|3037|61|31|6|7|0|0|0|0|0|0
D|K|20160406|TAST|7|3|3099|1068|46|13|1542|400|22|4|4|1|1057|459|19|6|4|3|500|209|5|3|1|1|0|0|0|0|0|0
D|K|20160406|TAX|1|1|200|400|2|6|0|0|0|0|0|0|200|400|2|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|TBBK|3|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160406|TBI|4|3|878|757|18|8|237|457|9|5|3|1|341|200|5|2|3|2|300|100|4|1|1|1|0|0|0|0|0|0
D|K|20160406|TBK|1|1|2|100|1|1|2|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|TBNK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|TBPH|6|5|4227|6137|39|75|1173|1817|14|21|3|4|2954|2791|24|33|6|4|100|1529|1|21|1|2|0|0|0|0|0|0
D|K|20160406|TBRA|0|5|0|380|0|14|0|100|0|1|0|1|0|280|0|13|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|TCAP|4|7|7962|2210|41|29|500|387|6|4|2|2|6755|1423|26|20|3|7|707|400|9|5|3|1|0|0|0|0|0|0
D|K|20160406|TCB|12|10|22172|20877|184|174|3206|5281|36|43|7|2|15096|12894|118|109|6|4|3870|2702|30|22|7|8|0|0|0|0|0|0
D|K|20160406|TCBI|9|10|5477|5567|83|108|3311|588|47|16|4|3|1712|3357|28|67|8|10|454|1622|8|25|4|5|0|0|0|0|0|0
D|K|20160406|TCBK|3|4|459|530|5|7|89|100|1|1|1|1|370|310|4|4|3|3|0|120|0|2|0|2|0|0|0|0|0|0
D|K|20160406|TCON|3|3|1039|740|13|14|100|41|1|2|1|2|439|499|6|9|3|2|500|200|6|3|1|1|0|0|0|0|0|0
D|K|20160406|TCP|8|6|5106|2913|116|54|1322|1176|22|19|2|2|3647|1537|89|33|7|5|137|200|5|2|1|2|0|0|0|0|0|0
D|K|20160406|TCS|5|2|1623|2125|14|7|843|2025|4|6|1|1|378|0|4|0|4|0|402|100|6|1|2|1|0|0|0|0|0|0
D|K|20160406|TCX|1|1|75|75|1|1|0|0|0|0|0|0|75|75|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|TDOC|8|10|2728|9023|31|58|1262|3929|14|18|4|8|700|3217|7|16|5|7|766|1477|10|20|3|5|0|400|0|4|0|2
D|K|20160406|TDS|4|7|1699|6270|35|85|1696|3166|34|36|4|3|3|588|1|14|1|5|0|2516|0|35|0|5|0|0|0|0|0|0
D|K|20160406|TDW|12|10|16331.6316|9975|96|73|11370.6316|7007|57|44|6|6|2107|486|7|4|4|3|2854|2482|32|25|9|6|0|0|0|0|0|0
D|K|20160406|TDY|3|3|565|1325|7|13|305|1115|4|9|2|2|260|110|3|3|2|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160406|TECD|6|11|3437|4839|40|64|1119|1773|12|21|2|4|1618|2083|20|29|4|7|400|649|5|10|2|3|300|334|3|4|1|3
D|K|20160406|TECH|9|5|4322|4134|58|73|2345|299|28|5|6|2|1687|2305|28|46|7|4|290|1430|2|21|1|2|0|100|0|1|0|1
D|K|20160406|TEGP|5|4|925|295|12|4|300|0|3|0|2|0|625|295|9|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|TEN|7|10|4881|6506|66|84|653|2328|9|31|3|6|2819|2800|38|38|5|7|1409|1278|19|14|4|5|0|100|0|1|0|1
D|K|20160406|TENX|2|0|348|0|4|0|100|0|1|0|1|0|248|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|TEP|8|4|1722|2973|24|23|421|211|6|2|2|2|1190|2499|16|18|5|4|100|263|1|3|1|1|11|0|1|0|1|0
D|K|20160406|TESO|5|7|3799|1757|42|21|897|852|11|11|1|3|1299|505|13|6|4|5|1603|400|18|4|3|3|0|0|0|0|0|0
D|K|20160406|TESS|1|2|50|119|1|4|0|0|0|0|0|0|50|119|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|TFM|6|10|22737|19259|59|86|6137|12379|39|52|6|6|100|100|1|1|1|1|16500|6780|19|33|2|6|0|0|0|0|0|0
D|K|20160406|TFSL|3|2|1862|294|25|6|1062|180|16|4|2|1|200|100|2|1|2|1|600|14|7|1|2|1|0|0|0|0|0|0
D|K|20160406|TG|2|2|118|314|2|5|0|200|0|2|0|1|118|114|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|TGA|7|2|2722|2522|18|17|1100|1622|5|13|3|2|0|0|0|0|0|0|1622|900|13|4|5|2|0|0|0|0|0|0
D|K|20160406|TGH|4|5|3007|2552|37|49|990|1129|13|20|2|1|1718|586|19|12|3|2|199|737|3|16|2|4|100|100|2|1|1|1
D|K|20160406|TGI|10|9|13185|5857|123|82|4917|2472|35|30|3|3|4118|963|37|18|6|5|3950|2422|49|34|7|8|200|0|2|0|1|0
D|K|20160406|TGP|4|6|11618|12653|155|86|8952|2288|97|24|4|4|2266|2897|54|48|4|6|400|7468|4|14|2|4|0|0|0|0|0|0
D|K|20160406|TGTX|7|10|4878|9482|51|95|1512|1148|18|16|4|5|2678|6635|25|49|6|9|688|1699|8|30|1|5|0|0|0|0|0|0
D|K|20160406|THFF|1|1|3|100|1|1|0|0|0|0|0|0|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|THG|4|7|990|2028|14|28|300|436|5|9|1|3|650|992|8|12|4|6|40|600|1|7|1|4|0|0|0|0|0|0
D|K|20160406|THO|4|7|1601|5101|20|52|800|1109|10|14|4|3|661|3242|8|27|4|6|100|750|1|11|1|4|40|0|1|0|1|0
D|K|20160406|THR|2|3|372|204|6|7|212|143|3|4|1|1|160|61|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|THRM|5|7|4490|9352|56|108|2720|1463|34|15|2|2|1499|7306|19|84|5|7|71|583|1|9|1|3|200|0|2|0|1|0
D|K|20160406|THS|7|9|4802|5199|64|47|2447|1804|28|23|4|3|1138|3194|17|21|6|6|1217|201|19|3|3|3|0|0|0|0|0|0
D|K|20160406|TIK|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|TIL|2|1|2500|1000|5|2|0|0|0|0|0|0|2500|1000|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|TILE|10|7|10308|8040|44|95|9507|4702|36|56|7|4|501|1556|6|17|2|4|300|1782|2|22|2|5|0|0|0|0|0|0
D|K|20160406|TIME|6|9|3059|6447|30|78|2258|2438|21|25|2|4|200|200|2|3|2|1|601|3719|7|49|4|7|0|90|0|1|0|1
D|K|20160406|TINY|1|4|1100|700|11|7|0|100|0|1|0|1|800|300|8|3|1|2|300|300|3|3|1|1|0|0|0|0|0|0
D|K|20160406|TIPT|2|1|4|325|2|1|0|0|0|0|0|0|3|325|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|TIS|4|8|945|2940|14|33|130|1799|3|16|1|6|645|1041|9|16|4|8|170|100|2|1|1|1|0|0|0|0|0|0
D|K|20160406|TISA|0|2|0|1200|0|12|0|100|0|1|0|1|0|900|0|9|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160406|TISI|3|4|623|563|12|8|145|201|3|3|2|1|378|275|8|4|2|3|100|87|1|1|1|1|0|0|0|0|0|0
D|K|20160406|TITN|1|6|100|887|4|12|0|316|0|5|0|2|49|483|1|6|1|4|51|88|3|1|1|1|0|0|0|0|0|0
D|K|20160406|TIVO|15|10|27657|28645|207|199|16620|13092|119|95|10|8|3679|1500|32|9|5|4|7058|13653|53|91|8|8|300|400|3|4|2|2
D|K|20160406|TKAI|12|10|20793|8513|149|80|6779.4984|2415|51|18|9|6|13513.5016|5099|93|47|12|8|400|999|4|15|2|4|100|0|1|0|1|0
D|K|20160406|TKR|7|7|6939|4223|95|51|1783|1868|31|17|4|3|910|401|17|5|3|3|4146|1954|45|29|6|4|100|0|2|0|1|0
D|K|20160406|TLF|2|1|1111|200|3|2|0|200|0|2|0|1|911|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160406|TLGT|7|4|3823|3095|51|39|1080|828|23|11|4|3|1423|1108|14|12|6|3|1220|1159|13|16|2|2|100|0|1|0|1|0
D|K|20160406|TLLP|7|7|2984|6314|109|115|453|1372|6|14|3|3|2454|4942|102|101|6|7|77|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|TLMR|6|5|1983|1527|29|16|803|1052|16|10|5|4|504|200|6|2|3|2|676|275|7|4|4|2|0|0|0|0|0|0
D|K|20160406|TLN|8|5|11555|4725|115|56|5866|3280|46|37|5|3|600|544|6|6|4|3|4889|901|61|13|6|3|200|0|2|0|2|0
D|K|20160406|TLP|3|4|270|845|9|17|35|100|6|2|1|1|235|710|3|9|3|3|0|35|0|6|0|1|0|0|0|0|0|0
D|K|20160406|TLRD|4|6|3540|4219|35|43|2137|2853|20|30|2|4|498|964|5|8|3|4|905|402|10|5|2|1|0|0|0|0|0|0
D|K|20160406|TLYS|4|7|6243|3473|9|18|286|1244|5|1|3|1|5957|2057|4|13|2|6|0|172|0|4|0|1|0|0|0|0|0|0
D|K|20160406|TMH|8|9|4128|6224|44|69|1169|1607|14|18|3|6|2450|3316|23|37|7|6|509|1301|7|14|2|5|0|0|0|0|0|0
D|K|20160406|TMHC|4|4|3539|2142|38|32|1889|917|18|16|4|2|100|0|1|0|1|0|1550|1225|19|16|1|4|0|0|0|0|0|0
D|K|20160406|TMP|3|2|608|144|10|4|48|44|1|3|1|1|560|100|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|TMST|12|8|8836|12422|114|102|3317|7978|37|42|3|3|2012|2497|30|17|9|4|3268|1947|43|43|7|5|239|0|4|0|1|0
D|K|20160406|TNAV|2|1|130|400|2|4|0|0|0|0|0|0|100|300|1|3|1|1|30|100|1|1|1|1|0|0|0|0|0|0
D|K|20160406|TNC|1|3|100|127|1|4|100|37|1|2|1|1|0|90|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|TNDM|1|2|100|399|1|4|0|299|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|TNET|7|4|2263|2216|35|19|956|846|19|9|4|3|489|970|6|6|3|3|818|400|10|4|5|1|0|0|0|0|0|0
D|K|20160406|TNGO|2|3|105|1291|2|13|5|691|1|7|1|2|100|600|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|TNH|4|0|888|0|10|0|141|0|3|0|2|0|747|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|TNP|5|5|4250|2039|36|20|2662|100|19|1|2|1|100|500|1|2|1|2|1488|1439|16|17|4|4|0|0|0|0|0|0
D|K|20160406|TNXP|4|4|775|961|10|9|402|300|5|1|2|1|373|261|5|4|3|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160406|TOO|8|7|15255|13068|86|41|11394|7427|47|23|4|3|1630|4541|16|8|5|2|2231|1100|23|10|5|4|0|0|0|0|0|0
D|K|20160406|TOWN|4|5|1001|1104|11|14|100|539|1|8|1|3|701|300|8|3|3|3|200|265|2|3|1|2|0|0|0|0|0|0
D|K|20160406|TOWR|6|4|1652|1215|34|13|454|300|8|3|2|1|1156|615|23|7|4|3|42|300|3|3|2|2|0|0|0|0|0|0
D|K|20160406|TPC|6|3|2853|1201|27|11|1282|1001|9|9|4|2|671|200|8|2|2|2|900|0|10|0|2|0|0|0|0|0|0|0
D|K|20160406|TPHS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|TPL|1|0|135|0|2|0|0|0|0|0|0|0|135|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|TPRE|2|6|1113|1797|12|19|663|715|8|7|2|3|200|67|1|1|1|1|250|1015|3|11|1|4|0|0|0|0|0|0
D|K|20160406|TPUB|2|3|145|794|3|9|118|694|2|8|1|2|27|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|TPVG|3|0|600|0|6|0|0|0|0|0|0|0|300|0|3|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160406|TPX|10|9|14205|8789|171|91|3397|3235|48|28|6|3|9055|3594|103|41|8|8|1453|1860|17|21|6|4|300|100|3|1|3|1
D|K|20160406|TR|3|2|576|31|5|2|35|31|1|2|1|2|541|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|TRC|2|2|254|372|5|10|99|100|1|1|1|1|155|229|4|8|2|1|0|43|0|1|0|1|0|0|0|0|0|0
D|K|20160406|TRCO|4|4|3004|1328|38|17|1144|330|17|5|2|1|1210|609|13|7|3|4|300|366|4|4|2|2|350|23|4|1|2|1
D|K|20160406|TREC|3|3|272|742|3|6|100|200|1|1|1|1|172|430|2|3|2|2|0|112|0|2|0|1|0|0|0|0|0|0
D|K|20160406|TREE|11|10|2763|9055|32|98|572|1171|8|16|3|2|1691|7668|18|78|10|10|400|216|4|4|2|2|100|0|2|0|1|0
D|K|20160406|TREX|6|9|2257|4689|21|56|1258|2404|8|25|3|5|913|2285|12|31|4|7|86|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|TRIL|7|6|3780.6667|3074|30|37|366.6667|0|2|0|2|0|3314|2480|27|31|6|6|100|594|1|6|1|3|0|0|0|0|0|0
D|K|20160406|TRK|1|1|200|99|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|99|1|1|1|1|0|0|0|0|0|0
D|K|20160406|TRMK|8|7|4907|6371|60|70|3596|2566|46|31|5|3|843|1832|6|10|4|3|468|1973|8|29|4|5|0|0|0|0|0|0
D|K|20160406|TRMR|0|1|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160406|TRNS|1|1|46|100|1|1|0|0|0|0|0|0|46|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|TROV|8|9|2424|4666.4118|18|39|235|2371.4118|4|14|3|4|1585|1102|7|10|3|4|604|1193|7|15|3|3|0|0|0|0|0|0
D|K|20160406|TROX|8|10|30188|27512|148|132|22233|12834|90|52|5|5|5055|7521|29|27|5|4|2900|7157|29|53|5|8|0|0|0|0|0|0
D|K|20160406|TRR|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160406|TRS|6|2|836|752|13|8|0|295|0|3|0|1|636|378|11|4|6|1|200|79|2|1|2|1|0|0|0|0|0|0
D|K|20160406|TRST|6|8|4516|7449|25|47|3916|4981|19|16|4|5|100|200|1|2|1|2|500|2268|5|29|3|5|0|0|0|0|0|0
D|K|20160406|TRU|5|9|761|2938.3334|15|43|104|213.6667|2|4|2|4|336|810.6667|9|17|4|6|221|1914|3|22|3|4|100|0|1|0|1|0
D|K|20160406|TRUE|9|10|12433|17285|90|133|9638|13078|62|96|7|8|600|1600|4|8|3|3|2195|2607|24|29|4|6|0|0|0|0|0|0
D|K|20160406|TRUP|1|4|800|656|4|8|0|0|0|0|0|0|800|401|4|5|1|2|0|255|0|3|0|2|0|0|0|0|0|0
D|K|20160406|TRVN|10|12|5864|5312.6992|57|72|1309|980.6992|20|16|5|5|4027|2212|31|24|9|7|528|2072|6|31|3|4|0|48|0|1|0|1
D|K|20160406|TRXC|16|12|138835.3683|88437.9432|667|348|80351.9239|48288.0599|261|125|11|9|27596|29042.8833|159|115|11|10|30587.4444|10807|244|105|10|8|300|300|3|3|1|1
D|K|20160406|TSBK|1|2|100|400|1|5|0|299|0|3|0|2|0|101|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|TSC|2|3|400|1885|4|19|200|0|2|0|1|0|200|200|2|2|1|2|0|1685|0|17|0|2|0|0|0|0|0|0
D|K|20160406|TSE|7|5|4843|4937|60|61|1743|1077|23|13|4|3|1951|2218|25|26|7|5|1149|1602|12|21|2|2|0|40|0|1|0|1
D|K|20160406|TSEM|6|9|8720|8159|61|52|3766|2808|33|14|2|2|4094|4637|18|30|4|7|860|714|10|8|5|4|0|0|0|0|0|0
D|K|20160406|TSLX|2|5|1000|663|12|8|22|203|1|3|1|3|750|100|8|1|2|1|228|360|3|4|1|2|0|0|0|0|0|0
D|K|20160406|TSRA|4|6|2320|1880|28|22|1509|592|17|6|2|1|501|610|6|7|3|3|310|678|5|9|2|5|0|0|0|0|0|0
D|K|20160406|TSRI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|TSRO|16|11|24248|15598|280|205|4648|3311|44|38|8|6|18499|10300|224|145|12|9|901|1487|10|17|7|5|200|500|2|5|1|1
D|K|20160406|TTC|4|4|678|333|9|6|298|28|3|1|3|1|352|160|5|3|2|3|28|145|1|2|1|2|0|0|0|0|0|0
D|K|20160406|TTEC|1|1|18|107|1|2|0|107|0|2|0|1|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|TTEK|5|7|2376|3592|39|46|1075|1743|15|21|3|3|847|1749|18|24|3|6|454|100|6|1|2|1|0|0|0|0|0|0
D|K|20160406|TTGT|1|7|6|472|2|13|0|0|0|0|0|0|6|310|2|5|1|5|0|162|0|8|0|2|0|0|0|0|0|0
D|K|20160406|TTI|5|6|7299|6177|52|56|5293|4733|30|39|4|3|496|405|5|4|2|3|1510|1039|17|13|2|3|0|0|0|0|0|0
D|K|20160406|TTMI|7|6|2775|2858|27|33|1527|1800|13|19|3|4|348|746|4|9|2|4|900|312|10|5|4|2|0|0|0|0|0|0
D|K|20160406|TTNP|9|5|9487|3921.8159|60|132|1879|2173.405|9|17|4|5|6733|780.3236|42|96|8|3|875|968.0873|9|19|4|2|0|0|0|0|0|0
D|K|20160406|TTOO|3|6|649|1574|7|21|0|210|0|3|0|2|649|1164|7|16|3|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160406|TTPH|9|13|20283|7890.0833|96|83|15605|4230.0833|70|42|7|8|3850|1235.0138|17|14|5|6|828|2424.9862|9|27|4|7|0|0|0|0|0|0
D|K|20160406|TTS|7|6|3842.4521|1884|36|22|2155|789|17|9|4|2|1087.4521|761|13|9|6|3|600|334|6|4|2|2|0|0|0|0|0|0
D|K|20160406|TTWO|8|9|3472|7595|61|90|1466|3880|30|48|4|5|922|1653|14|20|4|6|984|2062|16|22|4|5|100|0|1|0|1|0
D|K|20160406|TUBE|5|10|2512|4697|24|50|432|1588|3|15|2|5|1880|2894|19|32|5|8|200|215|2|3|1|2|0|0|0|0|0|0
D|K|20160406|TUES|5|5|2246|3779|26|44|1822|2777|21|32|4|3|124|100|2|1|2|1|300|802|3|10|1|2|0|100|0|1|0|1
D|K|20160406|TUMI|6|7|5290|13874|38|64|4215|12170|27|46|3|3|475|375|5|4|4|3|600|1329|6|14|2|4|0|0|0|0|0|0
D|K|20160406|TUP|7|6|1665|842|20|11|452|182|6|3|3|1|530|100|6|1|4|1|583|378|7|5|2|3|100|182|1|2|1|2
D|K|20160406|TVPT|6|6|3219|11446|40|145|2369|5846|29|50|4|4|500|2652|5|24|2|5|350|2948|6|71|3|2|0|0|0|0|0|0
D|K|20160406|TWI|5|4|3594.1538|2465|28|27|1693.1538|1759|16|19|4|2|1001|106|3|2|2|2|900|600|9|6|2|3|0|0|0|0|0|0
D|K|20160406|TWIN|6|7|1970|2346|14|30|208|977|3|12|2|3|1762|761|11|11|5|6|0|608|0|7|0|2|0|0|0|0|0|0
D|K|20160406|TWOU|7|6|6514|5010|71|57|952|2123|18|23|3|3|4262|2362|39|26|7|4|700|111|8|3|2|3|600|414|6|5|1|2
D|K|20160406|TXRH|7|10|8770|9172|114|113|2416|1989|32|23|5|4|2851|2488|39|30|6|7|3503|4374|43|55|4|8|0|321|0|5|0|2
D|K|20160406|TXTR|3|5|1075|1373|13|19|658|411|7|7|1|2|417|862|6|11|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|TYL|9|7|5982|5428|83|70|2445|1015|28|10|3|3|3301|4409|51|59|9|6|236|4|4|1|3|1|0|0|0|0|0|0
D|K|20160406|TYPE|3|1|123|115|3|2|20|24|1|1|1|1|103|91|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|TZOO|1|3|179|1150|2|12|100|864|1|8|1|1|79|186|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|UAM|1|1|400|445|5|3|0|45|0|1|0|1|300|400|3|2|1|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160406|UAN|7|9|14092|7938|116|66|4371|1609|32|18|6|4|8725|5027|73|33|6|6|996|1302|11|15|4|6|0|0|0|0|0|0
D|K|20160406|UBCP|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|UBFO|2|1|571|1|3|1|506|0|2|0|1|0|65|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160406|UBNK|4|4|500|1190|5|15|200|569|2|7|1|2|300|421|3|6|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160406|UBNT|6|11|1984|3581|28|52|310|587|3|8|1|2|1574|2038|24|31|6|9|100|956|1|13|1|5|0|0|0|0|0|0
D|K|20160406|UBSH|2|7|147|1550|3|20|47|850|2|10|1|3|100|500|1|6|1|3|0|200|0|4|0|2|0|0|0|0|0|0
D|K|20160406|UBSI|8|7|8085.2|3110|134|73|1114.2|1774|27|41|6|4|2288|1059|39|25|8|3|4583|277|67|7|3|3|100|0|1|0|1|0
D|K|20160406|UCBI|6|10|1228|4944.5435|31|29|942|1287.5435|22|14|4|6|102|3357|6|12|3|5|121|300|2|3|2|4|63|0|1|0|1|0
D|K|20160406|UCFC|3|1|400|300|5|3|300|0|4|0|2|0|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160406|UCP|1|3|1|604|1|8|1|100|1|1|1|1|0|200|0|2|0|2|0|304|0|5|0|1|0|0|0|0|0|0
D|K|20160406|UCTT|3|3|226|722|5|9|0|300|0|3|0|1|200|22|3|1|1|1|26|400|2|5|2|1|0|0|0|0|0|0
D|K|20160406|UEIC|4|5|850|864|18|10|239|554|7|5|2|2|611|310|11|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|UEPS|6|5|2021|1343|25|17|1331|1033|18|12|3|2|300|210|3|3|3|3|390|100|4|2|4|1|0|0|0|0|0|0
D|K|20160406|UFCS|1|5|109|1347|7|21|105|620|3|7|1|2|4|707|4|13|1|4|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160406|UFI|0|1|0|467|0|5|0|268|0|4|0|1|0|199|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|UFPI|5|4|1346|809|16|13|114|440|2|6|1|3|1032|369|12|7|5|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160406|UFPT|1|2|333|95|3|2|233|92|2|1|1|1|100|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|UFS|11|13|4776|6251|77|79|1121|1929|27|28|4|5|1354|1804|23|20|7|5|2201|2518|26|31|9|9|100|0|1|0|1|0
D|K|20160406|UIHC|6|5|3988|3131|24|27|1306|642|9|7|3|2|2682|1989|15|12|6|4|0|500|0|8|0|1|0|0|0|0|0|0
D|K|20160406|UIS|4|7|706|3392|11|44|9|1900|3|19|3|2|0|18|0|1|0|1|697|1474|8|24|3|6|0|0|0|0|0|0
D|K|20160406|UMBF|8|7|2437|4054|40|61|391|665|7|7|3|2|1846|2953|31|48|8|6|100|336|1|5|1|3|100|100|1|1|1|1
D|K|20160406|UNF|3|3|804|610|12|9|209|120|3|3|1|1|595|390|9|4|3|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160406|UNFI|9|7|2950|6295|41|66|548|3291|10|26|3|2|1313|2054|19|25|7|6|989|950|11|15|5|4|100|0|1|0|1|0
D|K|20160406|UNT|11|8|27149.2|31645.5208|280|298|3133.2|8239.5208|36|72|6|5|3472|4570|24|20|7|6|20344|18836|218|206|8|5|200|0|2|0|2|0
D|K|20160406|UNTD|3|2|5895.6835|460|9|5|55|60|1|1|1|1|5840.6835|400|8|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|UNTY|1|2|71|671|1|7|0|0|0|0|0|0|71|671|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|UNVR|2|1|500|100|5|1|100|0|1|0|1|0|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|UPIP|2|1|644|400|4|5|299|0|3|0|1|0|345|0|1|0|1|0|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160406|UPLD|0|2|0|404|0|3|0|0|0|0|0|0|0|204|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160406|USAC|2|4|800|1870|7|9|700|1272|6|3|2|2|100|298|1|3|1|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160406|USAK|3|1|455|100|8|1|0|0|0|0|0|0|455|0|8|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|USAP|1|2|64|414|1|5|0|0|0|0|0|0|64|414|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|USAT|12|12|34823|20193|158|133|29353|7361|121|30|10|7|4441|2809|26|20|8|7|1029|10023|11|83|7|8|0|0|0|0|0|0
D|K|20160406|USBI|4|5|1108|1183|5|13|100|0|1|0|1|0|1008|983|4|11|4|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160406|USCR|12|12|8405|5289.1661|88|75|586|1160|8|12|3|3|6219|3392.1661|61|52|11|12|1600|737|19|11|3|3|0|0|0|0|0|0
D|K|20160406|USDP|1|5|700|2600|4|24|0|100|0|1|0|1|700|2200|4|20|1|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160406|USLM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|USM|4|6|1444|1965|18|29|415|609|5|9|2|1|829|930|11|14|3|6|200|426|2|6|2|1|0|0|0|0|0|0
D|K|20160406|USMD|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|USNA|3|7|674|845|13|16|443|105|7|2|1|2|231|636|6|12|3|5|0|104|0|2|0|1|0|0|0|0|0|0
D|K|20160406|USPH|3|3|332|300|7|3|210|100|3|1|3|1|122|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|UTEK|2|3|2859|782|15|11|483|300|7|3|2|2|2343|482|7|8|2|3|33|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|UTI|2|3|6953|1470|8|3|6653|1370|5|2|2|2|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160406|UTL|2|4|109|463|3|15|0|0|0|0|0|0|109|333|3|11|2|4|0|130|0|4|0|2|0|0|0|0|0|0
D|K|20160406|UTMD|0|1|0|90|0|2|0|0|0|0|0|0|0|90|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|UTSI|1|2|10|210|1|3|0|0|0|0|0|0|10|210|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|UUUU|7|8|12647.6129|3532|75|23|8171.6129|2300|45|10|5|5|800|112|4|2|3|1|3676|1120|26|11|4|3|0|0|0|0|0|0
D|K|20160406|UVE|5|8|4304|9069|41|35|1004|3659|10|23|2|5|2100|5210|18|9|4|6|1100|200|12|3|2|2|100|0|1|0|1|0
D|K|20160406|UVSP|4|2|72|335|7|6|1|120|1|3|1|1|38|215|2|3|2|2|33|0|4|0|2|0|0|0|0|0|0|0
D|K|20160406|UVV|5|4|2217|3723|24|21|488|449|7|7|3|1|1229|3132|11|11|5|3|500|142|6|3|3|2|0|0|0|0|0|0
D|K|20160406|UWN|2|3|792|2704|6|9|100|0|1|0|1|0|692|2604|5|8|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|VA|8|13|34858|32176.6667|255|295|27297|22662.6667|195|202|5|9|4833|4005|27|32|4|11|2728|5509|33|61|6|8|0|0|0|0|0|0
D|K|20160406|VAC|7|6|2394|1626|34|32|213|144|3|5|1|1|1887|1386|25|23|7|6|294|96|6|4|1|2|0|0|0|0|0|0
D|K|20160406|VALU|2|0|176|0|3|0|0|0|0|0|0|0|176|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|VASC|4|6|2193|1466|13|16|300|195|3|3|1|1|1793|1071|9|11|4|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160406|VBLT|2|1|380|70.9724|2|1|0|70.9724|0|1|0|1|280|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|VBTX|2|1|299|100|3|1|0|0|0|0|0|0|299|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|VC|5|8|3943|4772|49|66|2235|2246|24|35|1|2|1499|1568|22|19|5|5|209|958|3|12|2|6|0|0|0|0|0|0
D|K|20160406|VCEL|10|6|28282|16101|120|86|18429.032|5200|57|11|5|3|7620|6927|40|48|8|6|2232.968|3974|23|27|7|5|0|0|0|0|0|0
D|K|20160406|VCRA|8|2|4486.27|463|51|9|433.5|300|6|3|4|1|452.77|20|6|1|5|1|3600|143|39|5|3|1|0|0|0|0|0|0
D|K|20160406|VCYT|0|4|0|1247|0|15|0|100|0|1|0|1|0|819|0|10|0|3|0|328|0|4|0|3|0|0|0|0|0|0
D|K|20160406|VDSI|13|7|13999|12180|139|55|8174|6907|63|29|6|4|3483|4643|43|18|9|5|2342|627|33|7|9|3|0|3|0|1|0|1
D|K|20160406|VEC|2|7|196|676|3|10|0|100|0|1|0|1|196|471|3|7|2|6|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20160406|VECO|4|6|3370.3333|1196|27|13|787.6667|335|10|4|3|2|2138|463|10|5|3|3|444.6667|398|7|4|2|3|0|0|0|0|0|0
D|K|20160406|VEEV|8|7|10969|7794.1068|119|83|4454|4636|39|50|5|2|639|1600|8|16|4|2|5676|1558.1068|70|17|5|7|200|0|2|0|1|0
D|K|20160406|VET|5|2|2171|1350|26|15|365|530|6|6|2|2|976|441|12|4|4|2|830|379|8|5|4|1|0|0|0|0|0|0
D|K|20160406|VG|13|14|53092|61533|305|271|22483|29715|114|73|8|7|15997|20068|114|124|7|9|14612|11250|77|70|8|8|0|500|0|4|0|2
D|K|20160406|VGR|9|6|4867.1557|5819|48|26|1988.1557|4399|21|20|4|5|510|1220|3|4|3|2|2369|200|24|2|6|1|0|0|0|0|0|0
D|K|20160406|VHC|4|7|6983|6899|17|30|4683|3941|12|14|2|3|2200|2250|4|6|2|3|100|708|1|10|1|2|0|0|0|0|0|0
D|K|20160406|VIA|5|5|2452|798|27|10|415|104|4|2|1|1|1725|594|20|7|5|4|312|100|3|1|2|1|0|0|0|0|0|0
D|K|20160406|VICR|2|6|490|1525|5|7|0|1019|0|3|0|3|300|506|3|4|1|4|190|0|2|0|2|0|0|0|0|0|0|0
D|K|20160406|VIRC|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|VIRT|7|7|1170|2065|15|23|560|64|7|1|3|1|300|1484|3|13|2|4|310|517|5|9|3|4|0|0|0|0|0|0
D|K|20160406|VISI|0|1|0|287|0|3|0|0|0|0|0|0|0|187|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|VIVO|4|6|443|1407|8|22|50|1071|2|17|1|4|230|216|4|3|2|1|163|120|2|2|2|2|0|0|0|0|0|0
D|K|20160406|VKTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|VLGEA|2|3|400|302|4|3|300|0|3|0|1|0|100|302|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|VLP|5|3|539|146|11|3|0|0|0|0|0|0|539|146|11|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|VLTC|2|5|275.82|1207|4|17|198|9|2|1|1|1|69|951|1|13|1|5|8.82|247|1|3|1|1|0|0|0|0|0|0
D|K|20160406|VMI|6|7|921|1501|17|20|198|294|4|3|2|2|723|1089|13|13|6|6|0|118|0|4|0|2|0|0|0|0|0|0
D|K|20160406|VNCE|4|2|461|1523|10|19|149|1020|5|13|3|1|192|100|3|1|2|1|120|403|2|5|2|1|0|0|0|0|0|0
D|K|20160406|VNDA|7|8|2885|4761|47|54|1899|2439|33|27|6|4|134|1000|4|9|3|3|852|1122|10|16|4|5|0|200|0|2|0|2
D|K|20160406|VNOM|5|2|932|3248|13|12|92|0|1|0|1|0|840|3156|12|11|5|2|0|0|0|0|0|0|0|92|0|1|0|1
D|K|20160406|VNRX|2|1|173|100|2|1|0|0|0|0|0|0|173|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|VOXX|4|5|1471.5455|1321|7|14|1271.5455|721|5|8|3|3|200|100|2|1|2|1|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160406|VPG|1|3|100|676|1|5|0|100|0|1|0|1|100|576|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|VR|8|7|4503|1698|53|23|1876|627|19|8|5|4|612|110|11|3|6|2|2014|961|22|12|5|2|1|0|1|0|1|0
D|K|20160406|VRA|4|10|1002|3504|14|47|783|1988|11|28|3|4|119|616|2|11|1|7|100|800|1|7|1|8|0|100|0|1|0|1
D|K|20160406|VRML|1|3|2200|978|6|9|2000|0|4|0|1|0|200|478|2|6|1|3|0|500|0|3|0|2|0|0|0|0|0|0
D|K|20160406|VRNG|4|4|582|594|7|9|200|203|1|3|1|2|282|391|5|6|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|VRNS|6|4|1967|1320|28|19|447|531|5|7|3|2|1449|769|21|11|5|3|71|20|2|1|1|1|0|0|0|0|0|0
D|K|20160406|VRNT|6|11|12013|16517|141|165|5753|8908|70|78|4|7|4303|4897|49|57|5|9|1957|2712|22|30|4|6|0|0|0|0|0|0
D|K|20160406|VRTS|4|6|902|1961|19|24|95|533|1|3|1|1|707|1228|17|18|4|6|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20160406|VRTU|6|5|2068|1792|25|20|544|717|6|9|2|3|1524|1074|19|10|5|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160406|VRTV|4|4|2070|439|15|12|290|70|1|2|1|1|1680|249|12|6|4|2|100|120|2|4|1|2|0|0|0|0|0|0
D|K|20160406|VSAR|9|8|11863|3861|66|31|7214|2483|28|10|7|1|4336|804|33|9|4|7|313|574|5|12|3|3|0|0|0|0|0|0
D|K|20160406|VSAT|3|3|541|1965|8|10|280|589|3|5|3|2|261|1376|5|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|VSCP|2|1|400|100|3|1|0|100|0|1|0|1|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|VSEC|3|1|354|105|6|2|48|0|1|0|1|0|306|105|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|VSH|10|9|8445|6240|81|60|3650|2032|32|22|5|4|1364|1408|13|15|4|3|3431|2800|36|23|7|5|0|0|0|0|0|0
D|K|20160406|VSI|8|7|3453|3800|35|49|1124|1176|16|15|3|3|1439|1059|10|14|7|5|890|1365|9|18|2|5|0|200|0|2|0|1
D|K|20160406|VSLR|10|11|36237.1429|57946.3529|135|201|23651.1429|27237.3529|64|111|6|6|7644|20759|30|47|9|9|4942|9950|41|43|5|5|0|0|0|0|0|0
D|K|20160406|VSR|11|8|31875.1704|33355.32|163|121|9147.4286|12517.9807|36|36|7|5|21708.7418|19877.7143|115|77|10|8|1000|959.625|11|8|3|4|19|0|1|0|1|0
D|K|20160406|VSTM|5|6|2885|5034|24|27|1680|4348|11|12|3|4|557|74|6|2|3|2|648|512|7|12|2|5|0|100|0|1|0|1
D|K|20160406|VSTO|6|8|5241|3513|61|40|933|869|11|11|2|3|3409|1644|38|17|5|5|599|800|8|10|3|3|300|200|4|2|2|1
D|K|20160406|VTAE|9|7|6345|4849|57|37|2915|1709|27|18|7|5|2088|1640|16|13|7|5|1242|1500|13|6|4|4|100|0|1|0|1|0
D|K|20160406|VTL|5|8|1513|2433|35|67|456|200|3|2|2|2|1057|1736|32|58|5|8|0|487|0|6|0|3|0|10|0|1|0|1
D|K|20160406|VTNR|1|1|60|10|1|1|60|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|VTTI|1|1|6|100|2|1|6|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|VTVT|5|8|3092|6052|31|33|100|1504|1|4|1|2|2307|4048|23|24|4|7|685|500|7|5|2|1|0|0|0|0|0|0
D|K|20160406|VUZI|5|7|1540.6709|2582|13|26|359.6709|359.1837|3|4|2|3|1081|1510.8163|9|15|4|6|100|712|1|7|1|5|0|0|0|0|0|0
D|K|20160406|VVC|3|7|1236|1182|28|22|846|507|19|13|2|1|90|434|6|7|2|5|300|241|3|2|1|2|0|0|0|0|0|0
D|K|20160406|VVI|1|2|220|303|3|4|120|0|2|0|1|0|100|300|1|3|1|1|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160406|VVUS|11|9|62911|64005.6375|195|195|31353|32403.6375|73|70|9|7|4794|3955|23|12|5|3|26764|22147|99|106|5|7|0|5500|0|7|0|2
D|K|20160406|VWR|7|7|3171|5275.3333|44|56|1044|2145.3333|13|24|3|4|615|610|11|7|3|3|1412|2420|19|24|4|4|100|100|1|1|1|1
D|K|20160406|VYGR|2|2|101|350|3|7|0|0|0|0|0|0|101|250|3|6|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|W|7|6|6848|10313|57|66|2690|4288|16|22|4|3|3458|5424|35|37|6|6|700|301|6|4|3|3|0|300|0|3|0|2
D|K|20160406|WABC|6|7|981|1223|24|21|248|210|8|4|3|3|523|813|12|14|5|7|207|200|3|3|2|1|3|0|1|0|1|0
D|K|20160406|WAC|4|5|1699|1315|17|13|1099|711|11|6|3|2|300|500|3|5|2|3|200|104|2|2|1|2|100|0|1|0|1|0
D|K|20160406|WAFD|12|12|26428.9998|24210|302|312|5460.7142|4428|65|63|6|6|9263.1428|9814|103|119|8|9|11705.1428|9968|134|130|7|7|0|0|0|0|0|0
D|K|20160406|WAGE|3|7|1135|2062|15|21|500|1214|5|12|2|3|635|500|10|5|3|4|0|348|0|4|0|2|0|0|0|0|0|0
D|K|20160406|WAIR|5|5|1440|1000|17|12|1140|200|14|2|2|2|200|360|2|4|2|3|100|440|1|6|1|2|0|0|0|0|0|0
D|K|20160406|WAL|11|10|6944|6139|104|75|2401|733|32|8|7|3|2051|3269|40|40|9|7|2392|1937|31|25|4|5|100|200|1|2|1|1
D|K|20160406|WASH|2|2|32|822|2|5|0|0|0|0|0|0|32|822|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|WATT|6|9|3211|4590|35|33|1454|0|14|0|2|0|1657|3884|20|24|6|7|100|706|1|9|1|5|0|0|0|0|0|0
D|K|20160406|WBMD|8|7|3705|5649|44|67|657|2744|7|28|3|3|2338|1755|29|26|7|7|610|1050|7|12|4|4|100|100|1|1|1|1
D|K|20160406|WBS|9|11|5876|2222|98|28|1995|807|39|9|5|4|2635|743|40|9|6|6|1246|652|19|9|6|4|0|20|0|1|0|1
D|K|20160406|WCC|4|7|1412|2206|23|32|804|1388|13|19|2|4|514|755|8|12|4|5|94|63|2|1|2|1|0|0|0|0|0|0
D|K|20160406|WCG|5|6|1310|2351|15|31|395|1088|4|13|2|2|915|1163|11|16|5|5|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160406|WCIC|1|5|200|639|2|11|0|201|0|4|0|2|100|338|1|6|1|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160406|WD|3|4|983|1460|11|22|114|931|2|13|1|2|469|429|5|8|3|4|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160406|WDFC|6|5|1433|1597|15|21|682|1069|5|8|3|1|751|528|10|13|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|WDR|15|13|26994|18332|203|213|12364|5827|59|75|7|7|9573|6758|78|76|8|10|4732|5547|62|60|12|9|325|200|4|2|3|2
D|K|20160406|WEB|8|5|1932|1692|43|23|879|256|26|5|3|2|815|700|13|5|7|4|238|736|4|13|2|3|0|0|0|0|0|0
D|K|20160406|WERN|8|8|3564|3925|46|46|1513|2067|20|24|4|4|735|802|11|9|6|4|1316|1056|15|13|5|4|0|0|0|0|0|0
D|K|20160406|WEX|6|6|1476|1984|18|27|690|1084|8|15|1|3|683|700|8|8|4|3|103|200|2|4|2|2|0|0|0|0|0|0
D|K|20160406|WEYS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|WFBI|2|0|514|0|2|0|225|0|1|0|1|0|289|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|WFD|4|3|2868|6200|23|32|2368|1605|18|6|3|2|500|900|5|9|2|3|0|3695|0|17|0|1|0|0|0|0|0|0
D|K|20160406|WG|1|6|687|2100|1|19|687|1781|1|15|1|6|0|100|0|1|0|1|0|219|0|3|0|1|0|0|0|0|0|0
D|K|20160406|WGL|3|7|1151|3248|19|44|465|1028|6|12|3|3|686|1459|13|22|3|5|0|761|0|10|0|3|0|0|0|0|0|0
D|K|20160406|WGO|5|8|3909|2360.5362|31|25|1121|1107.5362|13|13|3|4|2248|953|10|9|4|6|540|300|8|3|2|3|0|0|0|0|0|0
D|K|20160406|WHG|0|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|WHLR|2|2|2100|280|14|2|2000|280|13|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|WIBC|7|8|2746|2873|38|29|1322|1683|19|19|4|4|324|798|5|4|4|2|1100|392|14|6|2|4|0|0|0|0|0|0
D|K|20160406|WIFI|4|6|642|1312|8|18|215|227|3|3|2|2|300|128|3|2|2|1|127|957|2|13|1|4|0|0|0|0|0|0
D|K|20160406|WILN|3|6|5800|6227|20|25|1100|4727|7|14|1|4|0|0|0|0|0|0|4700|1500|13|11|3|5|0|0|0|0|0|0
D|K|20160406|WINA|1|0|124|0|2|0|0|0|0|0|0|0|124|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|WING|7|9|5036|3595|49|51|368|820|5|9|3|3|2615|2015|30|26|5|8|1953|660|13|15|3|4|100|100|1|1|1|1
D|K|20160406|WIRE|2|5|101|703|2|13|0|482|0|9|0|3|101|221|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|WIX|5|5|1500|2389|11|23|400|200|4|2|3|2|1100|1974|7|18|4|5|0|215|0|3|0|1|0|0|0|0|0|0
D|K|20160406|WK|3|2|702|290|8|3|0|0|0|0|0|0|500|290|5|3|3|2|102|0|2|0|2|0|100|0|1|0|1|0
D|K|20160406|WLB|3|7|839|1939|8|21|100|200|1|2|1|2|739|739|7|8|3|4|0|1000|0|11|0|3|0|0|0|0|0|0
D|K|20160406|WLFC|0|2|0|82|0|13|0|0|0|0|0|0|0|7|0|1|0|1|0|75|0|12|0|1|0|0|0|0|0|0
D|K|20160406|WLH|8|12|12288|8880|92|112|6119|4225|21|51|3|8|1984|2170|25|31|6|7|4085|2485|45|30|3|4|100|0|1|0|1|0
D|K|20160406|WLKP|1|1|477|100|5|1|0|0|0|0|0|0|477|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|WLRH|3|0|1276|0|4|0|200|0|1|0|1|0|876|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|WMAR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|WMGI|8|9|3954|8730|47|95|2091|4780|28|49|5|5|1147|1653|11|18|6|4|716|2197|8|27|2|5|0|100|0|1|0|1
D|K|20160406|WMIH|3|6|2996|8084|13|26|2052|7539|3|19|2|2|0|38|0|1|0|1|944|507|10|6|2|3|0|0|0|0|0|0
D|K|20160406|WMK|5|5|348|517|6|8|40|100|1|1|1|1|308|277|5|5|5|4|0|140|0|2|0|1|0|0|0|0|0|0
D|K|20160406|WMS|6|5|5387|2325|59|24|2518|1300|26|12|3|5|1248|667|13|8|3|2|750|158|8|2|2|1|871|200|12|2|2|1
D|K|20160406|WNC|6|8|8018|7858|46|72|5537|4829|24|35|3|4|400|300|2|3|1|3|2081|2629|20|33|4|6|0|100|0|1|0|1
D|K|20160406|WNRL|4|3|739|260|17|6|100|35|3|1|1|1|539|225|12|5|3|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160406|WOOF|7|5|4960|6795|65|93|1685|1860|29|28|3|4|2959|4072|30|51|6|4|316|863|6|14|4|2|0|0|0|0|0|0
D|K|20160406|WOR|5|9|2434|3544|44|47|554|890|12|13|2|3|1168|1798|23|22|4|6|712|856|9|12|3|4|0|0|0|0|0|0
D|K|20160406|WPCS|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|WPRT|5|7|2208|5922.2258|26|40|47|3690.2258|1|20|1|5|433|885|6|7|3|4|1728|1347|19|13|4|3|0|0|0|0|0|0
D|K|20160406|WPT|0|3|0|500|0|6|0|0|0|0|0|0|0|500|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|WRLD|7|8|1806|1500|20|27|895|738|8|12|1|3|840|379|10|10|6|4|71|300|2|4|1|3|0|83|0|1|0|1
D|K|20160406|WSBC|6|2|1160|925|17|12|118|100|3|1|2|1|1042|825|14|11|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|WSBF|2|4|205|616|3|8|100|11|1|1|1|1|105|305|2|4|1|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160406|WSCI|1|3|100|193|1|3|100|0|1|0|1|0|0|93|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|WSFS|2|5|7|1174|2|17|7|453|2|7|2|2|0|463|0|6|0|3|0|258|0|4|0|2|0|0|0|0|0|0
D|K|20160406|WSO|7|4|2673|1760|73|27|785|703|15|9|4|2|1688|957|56|17|6|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160406|WST|8|3|3497|1263|42|18|1886|743|24|10|3|2|1111|320|13|4|6|3|500|200|5|4|2|1|0|0|0|0|0|0
D|K|20160406|WSTC|3|2|817|1005|12|13|193|653|2|9|1|2|300|352|4|4|3|1|324|0|6|0|2|0|0|0|0|0|0|0
D|K|20160406|WSTG|0|2|0|102|0|2|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|WTBA|0|2|0|1300|0|4|0|0|0|0|0|0|0|1300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|WTFC|7|10|2630|1707|43|21|1071|345|21|5|4|2|1139|955|17|11|6|6|420|407|5|5|2|4|0|0|0|0|0|0
D|K|20160406|WTI|11|10|97252|40135.4973|186|74|73990|28273.4973|124|44|8|7|1579|2286|5|7|3|4|21683|9576|57|23|6|7|0|0|0|0|0|0
D|K|20160406|WTM|1|1|100|102|1|2|0|0|0|0|0|0|100|102|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|WTS|1|4|100|345|1|6|0|182|0|2|0|1|100|163|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|WVE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|WVVI|3|0|400|0|3|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|WWD|5|4|856|620|9|9|116|130|2|3|2|1|740|490|7|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|WWE|9|7|3742|8238|46|51|1664|4881|21|33|4|3|1056|2417|12|8|6|3|1022|940|13|10|5|5|0|0|0|0|0|0
D|K|20160406|WWW|9|8|4193|2193|57|36|1423|1124|20|25|5|7|201|280|3|3|3|2|2569|789|34|8|6|4|0|0|0|0|0|0
D|K|20160406|XBIT|5|4|2004|1759|31|19|674|200|9|2|4|1|1330|1259|22|14|5|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160406|XBKS|0|1|0|102|0|2|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|XCRA|3|5|501|2324|7|24|200|856|2|9|1|3|301|1200|5|12|3|3|0|268|0|3|0|3|0|0|0|0|0|0
D|K|20160406|XENE|0|3|0|400|0|5|0|0|0|0|0|0|0|400|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|XENT|4|4|1286|716|21|10|159|252|2|3|1|1|927|264|16|4|4|4|200|200|3|3|2|1|0|0|0|0|0|0
D|K|20160406|XLRN|8|8|8043|6853|91|74|3861|1986|22|23|3|5|3794|3599|65|35|8|6|288|1168|3|15|1|3|100|100|1|1|1|1
D|K|20160406|XNCR|7|8|1434|1628|29|24|270|374|6|4|2|3|788|994|18|16|6|7|376|160|5|3|2|2|0|100|0|1|0|1
D|K|20160406|XNPT|7|8|6296|6405|57|65|4685|3929|42|35|4|5|911|300|8|4|6|2|700|2176|7|26|3|5|0|0|0|0|0|0
D|K|20160406|XONE|7|8|5864|8231|51|49|3076|5403|29|31|5|4|2588|2430|20|13|6|6|200|398|2|5|1|1|0|0|0|0|0|0
D|K|20160406|XOXO|2|1|282|300|2|3|282|0|2|0|2|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160406|XPLR|1|1|400|100|4|1|0|0|0|0|0|0|400|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160406|XPO|13|14|11639|14787.0502|120|111|5264|2878.4359|43|28|6|6|3831|11043.6143|46|66|11|10|2477|865|30|17|7|5|67|0|1|0|1|0
D|K|20160406|XRM|3|2|1051|3333|12|15|100|3107|1|11|1|1|251|9|3|1|2|1|700|217|8|3|1|1|0|0|0|0|0|0
D|K|20160406|XTLY|8|1|5745|1|31|1|203|0|3|0|3|0|2708|1|12|1|7|1|2834|0|16|0|3|0|0|0|0|0|0|0
D|K|20160406|XXIA|2|5|1043|1876|13|21|456|1039|5|11|2|1|87|337|3|5|2|4|500|500|5|5|2|2|0|0|0|0|0|0
D|K|20160406|YCB|0|1|0|194|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|194|0|7|0|1|0|0|0|0|0|0
D|K|20160406|YDKN|4|2|850|463|6|6|72|0|1|0|1|0|778|0|5|0|3|0|0|463|0|6|0|2|0|0|0|0|0|0
D|K|20160406|YECO|0|2|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|YOD|4|4|2287|1360|11|8|560|0|3|0|2|0|1727|300|8|3|3|1|0|1060|0|5|0|3|0|0|0|0|0|0
D|K|20160406|YORW|0|2|0|103|0|2|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160406|YRCW|6|8|10242|10826|63|43|8277|8736|38|22|4|5|859|600|11|6|3|2|906|1390|11|14|4|5|200|100|3|1|2|1
D|K|20160406|YUME|1|2|79|2268|1|23|0|0|0|0|0|0|0|201|0|4|0|2|79|2067|1|19|1|2|0|0|0|0|0|0
D|K|20160406|Z|13|14|14889|20987.0291|153|220|3827|3535.343|34|38|8|9|5648|5717.6861|60|60|8|13|5214|11534|57|120|8|8|200|200|2|2|2|2
D|K|20160406|ZAGG|7|6|3403|2341|34|32|2020|754|20|12|3|4|514|787|5|12|3|6|869|800|9|8|4|3|0|0|0|0|0|0
D|K|20160406|ZBRA|8|9|3682|2418|39|32|569|1478|7|18|4|2|2105|630|20|10|6|8|808|210|10|3|3|3|200|100|2|1|1|1
D|K|20160406|ZEN|6|9|2251|2428.9167|28|37|1628|440.9167|17|8|5|3|323|1077|5|13|3|6|300|811|6|15|4|5|0|100|0|1|0|1
D|K|20160406|ZEUS|2|5|240|1320|8|17|119|100|3|1|1|1|121|648|5|8|2|3|0|572|0|8|0|2|0|0|0|0|0|0
D|K|20160406|ZFC|1|4|100|1576.3333|1|26|0|612|0|5|0|2|100|904.3333|1|14|1|3|0|60|0|7|0|1|0|0|0|0|0|0
D|K|20160406|ZFGN|12|14|13863.7388|22341|136|180|7123.7388|12726|70|64|8|5|5235|4950|46|53|5|12|1505|4665|20|63|6|7|0|0|0|0|0|0
D|K|20160406|ZG|8|12|6893|13567.3332|78|148|3214|2117|35|23|4|8|3268|6196.3332|38|63|7|9|411|4954|5|58|3|6|0|300|0|4|0|1
D|K|20160406|ZGNX|10|10|7978|2711|77|35|3564|838|38|9|4|3|4138|1163|36|15|8|8|276|710|3|11|3|5|0|0|0|0|0|0
D|K|20160406|ZHNE|2|4|300|2200|3|7|0|100|0|1|0|1|200|2100|2|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160406|ZIXI|5|5|4819|2889|44|27|1173|359|15|5|3|4|0|0|0|0|0|0|3646|2530|29|22|4|5|0|0|0|0|0|0
D|K|20160406|ZLTQ|9|9|7532|14215|89|168|2335|4484|28|49|4|3|3824|7571|45|91|8|8|1373|2160|16|28|3|3|0|0|0|0|0|0
D|K|20160406|ZN|1|3|800|1600|8|15|800|100|8|1|1|1|0|200|0|2|0|1|0|1300|0|12|0|2|0|0|0|0|0|0
D|K|20160406|ZUMZ|7|8|1754|2409|24|59|731|1682|9|36|4|4|511|394|8|11|6|4|512|333|7|12|2|6|0|0|0|0|0|0
D|K|20160406|ZYNE|12|12|9784|18388|78|91|1356|7035|15|34|6|8|6357|9237|42|39|9|9|1771|1916|18|16|6|4|300|200|3|2|1|2
D|K|20160407|AAC|4|3|1599|872|16|9|699|402|7|4|3|1|800|470|8|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|AAMC|3|4|298|698|3|8|0|200|0|2|0|2|298|498|3|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|AAME|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|AAN|7|8|2347|3683|35|45|1657|1578|28|19|3|3|325|400|4|5|4|4|365|1577|3|19|3|4|0|128|0|2|0|2
D|K|20160407|AAOI|6|6|3810|1889|45|20|300|200|3|2|2|2|2453|1489|30|16|4|6|1057|200|12|2|4|2|0|0|0|0|0|0
D|K|20160407|AAON|4|8|1775|3818|19|45|1369|1225|13|16|3|4|306|1993|5|23|2|6|100|600|1|6|1|2|0|0|0|0|0|0
D|K|20160407|AAV|2|4|1802|405|7|5|1700|0|5|0|2|0|2|305|1|4|1|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160407|AAVL|12|13|9936|10528.6781|86|79|2226|6308.6781|23|34|4|8|3920|1168|18|8|6|3|3790|3052|45|37|7|7|0|0|0|0|0|0
D|K|20160407|AAWW|4|7|2703|5054|29|43|1406|1433|14|17|3|4|1297|3171|15|21|4|7|0|450|0|5|0|2|0|0|0|0|0|0
D|K|20160407|AB|5|10|2960|9556.4444|17|77|469|2875.4444|4|28|2|8|1720|4941|7|30|2|7|771|1740|6|19|2|4|0|0|0|0|0|0
D|K|20160407|ABAX|5|5|2298|1254|27|15|1233|724|14|6|3|2|1065|530|13|9|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ABCB|4|6|225|1095|7|30|18|500|1|5|1|2|126|495|4|24|4|4|81|100|2|1|1|1|0|0|0|0|0|0
D|K|20160407|ABCD|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160407|ABCO|11|9|6038|4798|66|73|3913|2045|37|33|4|5|1764|2055|23|32|6|9|361|688|6|7|4|4|0|10|0|1|0|1
D|K|20160407|ABCW|2|0|176|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|76|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|ABEO|3|10|4868|6945|22|31|2317|4539|8|14|2|6|2551|2006|14|11|3|7|0|400|0|6|0|1|0|0|0|0|0|0
D|K|20160407|ABG|3|9|2365|2911|63|87|602|963|8|18|1|4|1388|1148|48|61|3|8|275|600|6|6|2|4|100|200|1|2|1|2
D|K|20160407|ABIL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|ABIO|3|3|1290|470|5|5|0|0|0|0|0|0|990|470|4|5|3|3|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|ABM|3|3|1154|1875|15|19|654|1475|10|15|2|2|200|0|2|0|2|0|300|400|3|4|2|2|0|0|0|0|0|0
D|K|20160407|ABMD|8|10|6769|9455|74|102|1455|1812|19|20|5|3|4814|7181|49|75|7|10|500|462|6|7|4|4|0|0|0|0|0|0
D|K|20160407|ABTL|3|5|433|4741|9|16|33|433|4|3|1|1|200|3873|3|5|1|3|200|435|2|8|2|2|0|0|0|0|0|0
D|K|20160407|ABTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ABUS|6|9|9313.4286|10089|69|84|3747.4286|3570|19|26|4|4|2440|3671|16|36|4|6|3126|2848|34|22|3|5|0|0|0|0|0|0
D|K|20160407|ABY|5|4|1216|973|15|13|124|661|2|9|1|3|890|312|10|4|3|3|202|0|3|0|3|0|0|0|0|0|0|0
D|K|20160407|AC|0|1|0|171|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|171|0|2|0|1|0|0|0|0|0|0
D|K|20160407|ACAT|6|5|3539|3062|40|36|300|470|3|7|1|1|1278|1265|15|14|4|5|1761|827|20|10|4|2|200|500|2|5|1|1
D|K|20160407|ACBI|4|3|500|711|6|14|300|100|3|1|1|1|200|193|3|4|3|2|0|418|0|9|0|2|0|0|0|0|0|0
D|K|20160407|ACCO|5|9|3203|12791|41|58|1297|10985|17|38|2|6|406|201|5|3|4|3|1500|1605|19|17|2|3|0|0|0|0|0|0
D|K|20160407|ACET|2|2|551|2150|7|18|100|1724|1|11|1|2|151|426|2|7|2|2|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160407|ACFC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ACHC|9|8|5544|4811|80|69|1553|1646|24|30|2|2|2338|1836|34|20|7|7|1553|1129|21|17|5|5|100|200|1|2|2|1
D|K|20160407|ACHN|15|12|26331.7653|37344.9569|257|314|13992.7653|11866.9569|121|103|11|9|600|4806|5|10|2|4|11739|20672|131|201|8|8|0|0|0|0|0|0
D|K|20160407|ACIW|6|8|1659|3426|17|40|500|2300|5|25|2|6|298|376|3|5|3|3|861|750|9|10|3|6|0|0|0|0|0|0
D|K|20160407|ACLS|11|12|6804.8571|13890|54|95|2002.8571|8094|20|46|7|8|717|1306|5|7|3|4|4085|4490|29|42|7|7|0|0|0|0|0|0
D|K|20160407|ACM|9|8|4427|6673|63|88|2134|1526|37|26|7|6|500|1889|4|10|3|5|1793|3158|22|51|6|6|0|100|0|1|0|1
D|K|20160407|ACNB|1|0|36|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ACOR|11|9|9346|12302|119|146|3240|6654|40|80|4|5|4369|4464|58|51|9|5|1737|1084|21|14|8|4|0|100|0|1|0|1
D|K|20160407|ACRS|2|3|26|904|2|11|0|100|0|1|0|1|26|704|2|9|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|ACRX|6|10|7161|6563|29|59|4400|2577|3|19|2|6|778|1221|6|12|4|7|1983|2765|20|28|4|4|0|0|0|0|0|0
D|K|20160407|ACSF|2|2|301|212.6667|4|4|0|0|0|0|0|0|1|212.6667|1|4|1|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160407|ACTA|1|3|100|693|1|11|0|317|0|7|0|3|100|376|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ACTG|6|8|12375|13885|67|110|8376|6129|30|57|4|3|200|3400|2|14|1|2|3799|4356|35|39|4|7|0|0|0|0|0|0
D|K|20160407|ACUR|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ACW|4|2|1070|498|13|5|221|0|3|0|2|0|0|200|0|2|0|2|849|298|10|3|3|2|0|0|0|0|0|0
D|K|20160407|ACXM|4|3|2597|3198|30|35|855|1179|11|14|3|2|1042|1519|12|16|3|2|700|500|7|5|3|1|0|0|0|0|0|0
D|K|20160407|ADHD|8|6|2444|1734|21|27|795|416|6|8|3|3|955|818|9|12|5|4|694|500|6|7|3|2|0|0|0|0|0|0
D|K|20160407|ADK|1|2|400|110|4|2|0|0|0|0|0|0|200|110|2|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|ADMA|1|5|558|1425|3|12|100|0|1|0|1|0|458|1425|2|12|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ADMP|3|4|762|506|6|7|200|0|2|0|2|0|462|488|3|6|1|4|100|18|1|1|1|1|0|0|0|0|0|0
D|K|20160407|ADMS|7|9|4478|4299|51|38|208|1064|3|11|3|4|3170|2781|37|22|5|7|1100|454|11|5|2|3|0|0|0|0|0|0
D|K|20160407|ADPT|8|9|6723|6278|73|70|1040|1451|11|18|3|4|4883|4361|53|47|7|8|800|400|9|4|5|3|0|66|0|1|0|1
D|K|20160407|ADRO|9|9|9966.4358|7182|115|72|1949.4358|969|22|11|5|3|6935|4754|79|44|7|7|682|1011|10|12|5|6|400|448|4|5|3|2
D|K|20160407|ADTN|5|8|5393|6217|42|68|3189|3184|11|35|2|3|331|1090|8|14|3|4|1873|1943|23|19|4|5|0|0|0|0|0|0
D|K|20160407|ADUS|2|2|205|308|3|4|0|0|0|0|0|0|205|8|3|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160407|ADXS|13|14|25956|25243.0852|219|203|6617|6619.0852|42|44|4|8|8127|12242|70|85|9|10|11014|6382|103|74|8|8|198|0|4|0|1|0
D|K|20160407|AE|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|AEGN|6|5|1512|3736|19|35|699|1776|9|15|3|2|800|1660|6|17|3|5|13|300|4|3|2|2|0|0|0|0|0|0
D|K|20160407|AEGR|10|8|7898|14654|66|102|4297|7607|26|24|5|5|700|300|7|4|3|1|2901|6747|33|74|4|6|0|0|0|0|0|0
D|K|20160407|AEHR|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|AEIS|6|7|2288|5632|26|84|925|1381|11|22|3|3|1263|2044|14|33|3|7|100|2107|1|28|1|5|0|100|0|1|0|1
D|K|20160407|AEL|13|9|10345|7835|88|55|3912|751|41|12|8|5|1400|4118|11|11|5|6|4933|2966|35|32|9|6|100|0|1|0|1|0
D|K|20160407|AEMD|5|1|2422|200|9|2|0|100|0|1|0|1|2322|100|8|1|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|AEPI|1|2|13|320|1|4|0|0|0|0|0|0|13|320|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|AERI|9|12|9258|11374|81|125|3515|2869|40|46|4|2|4741|7028|31|56|6|11|598|1477|8|23|3|5|404|0|2|0|1|1
D|K|20160407|AETI|1|0|817.1569|0|1|0|0|0|0|0|0|0|817.1569|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|AEY|3|2|1445|817.7152|5|4|0|72.7152|0|1|0|1|1345|745|4|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|AEZS|6|8|2659|4061|28|35|738|1546|8|11|2|3|921|836|10|6|4|6|1000|1679|10|18|3|4|0|0|0|0|0|0
D|K|20160407|AF|4|8|3637|4827|41|50|844|2300|9|23|3|6|0|627|0|7|0|4|2793|1900|32|20|3|5|0|0|0|0|0|0
D|K|20160407|AFAM|1|4|162|900|2|4|162|0|2|0|1|0|0|900|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|AFH|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160407|AFMD|11|11|5033|3648|44|41|1982|822|19|9|6|3|2651|2021|21|21|8|6|400|405|4|6|3|4|0|400|0|5|0|2
D|K|20160407|AFOP|10|6|10118|2890|82|36|5963|583|44|6|8|2|3655|760|32|8|7|5|500|1547|6|22|2|2|0|0|0|0|0|0
D|K|20160407|AFSI|13|14|16352|33032|172|139|8512|25487|89|55|8|6|1240|1790|13|20|7|10|5856|5555|62|62|7|7|744|200|8|2|4|2
D|K|20160407|AG|14|12|99343|60628|351|300|68857|44484|132|202|6|7|5889|2507|40|20|5|5|24197|12486|177|72|12|8|400|1151|2|6|2|3
D|K|20160407|AGCO|8|5|8726|8907|58|103|6399|6531|27|75|5|4|528|1436|8|18|3|3|1625|850|21|9|5|1|174|90|2|1|2|1
D|K|20160407|AGEN|10|15|32839.5132|34843.76|137|218|22513.5132|27222.76|38|139|5|11|3855|3083|33|32|4|6|6471|4538|66|47|6|5|0|0|0|0|1|0
D|K|20160407|AGFS|5|4|779|800|8|7|0|400|0|4|0|1|479|300|5|2|4|2|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160407|AGI|13|9|43532|34923|303|247|21218|11348|136|58|6|3|12081|12881|85|103|5|7|8376|10494|73|84|9|7|1857|200|9|2|5|1
D|K|20160407|AGII|3|5|311|1013|5|22|187|274|3|5|2|3|124|451|2|11|2|4|0|288|0|6|0|2|0|0|0|0|0|0
D|K|20160407|AGIO|12|14|11916.6667|20230|148|236|2471|2810|26|61|5|6|8264.6667|15153|110|149|11|12|881|1817|9|19|4|8|300|450|3|7|2|3
D|K|20160407|AGM|1|2|20|104|2|2|0|0|0|0|0|0|20|104|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|AGO|10|7|7448.6846|5100|89|70|2862.6846|1730|38|22|6|2|582|297|10|6|5|3|4004|2974|41|41|5|5|0|99|0|1|1|1
D|K|20160407|AGRO|5|6|2596|6700|27|77|1472|2011|16|25|2|2|200|280|2|3|2|2|924|4409|9|49|2|6|0|0|0|0|0|0
D|K|20160407|AGRX|1|2|200|886.5714|2|5|0|600|0|2|0|1|200|286.5714|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|AGTC|5|9|2294|2213|26|30|512|972|7|11|3|5|1482|1241|16|19|4|7|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160407|AGX|4|3|1335|1427|15|12|105|872|3|6|2|2|1130|255|10|3|4|2|0|300|0|3|0|1|100|0|2|0|1|0
D|K|20160407|AGYS|0|2|0|300|0|4|0|0|0|0|0|0|0|200|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|AHC|3|1|831|257|22|4|57|100|1|2|1|1|0|0|0|0|0|0|774|157|21|2|2|1|0|0|0|0|0|0
D|K|20160407|AHGP|6|5|2273|3495|25|21|518|224|6|3|1|2|1447|2871|14|14|6|4|308|400|5|4|1|1|0|0|0|0|0|0
D|K|20160407|AHL|6|3|1350|1920|44|25|449|1278|13|9|2|2|519|100|22|1|5|1|382|542|9|15|4|2|0|0|0|0|0|0
D|K|20160407|AHS|11|11|10519|10926|100|102|3316|5009|25|36|7|6|5633|5589|57|62|9|9|1570|328|18|4|6|3|0|0|0|0|0|0
D|K|20160407|AIMC|4|4|400|914|4|8|200|800|2|5|2|3|200|114|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|AIMT|4|6|507|2169|9|27|104|545|2|10|2|4|403|935|7|10|3|4|0|689|0|7|0|3|0|0|0|0|0|0
D|K|20160407|AIN|1|4|297|881|5|9|22|0|2|0|1|0|275|681|3|5|1|3|0|200|0|4|0|2|0|0|0|0|0|0
D|K|20160407|AINC|1|1|2|100|1|1|0|0|0|0|0|0|2|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|AIQ|1|3|200|950|2|7|200|0|2|0|1|0|0|450|0|2|0|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160407|AIR|3|2|2873|2224|51|21|727|1508|15|11|2|1|866|716|17|10|1|2|1280|0|19|0|2|0|0|0|0|0|0|0
D|K|20160407|AIRI|0|1|0|150|0|1|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|AIRM|7|6|3542|3673|46|47|1780|989|23|13|4|3|958|2384|14|30|6|5|804|300|9|4|3|3|0|0|0|0|0|0
D|K|20160407|AIRT|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|AIT|3|5|133|1458|6|24|9|727|1|13|1|3|24|531|3|7|3|5|100|200|2|4|1|1|0|0|0|0|0|0
D|K|20160407|AIZ|7|8|2218|3755|32|44|836|2759|13|23|2|4|775|828|11|17|5|5|305|168|4|4|2|3|302|0|4|0|3|0
D|K|20160407|AJRD|2|8|2043|3297|21|41|1401|1532|13|19|2|3|186|809|3|10|2|4|456|956|5|12|1|3|0|0|0|0|0|0
D|K|20160407|AKAO|7|4|3927|3383|46|15|0|597|0|6|0|1|2623|2786|21|9|6|4|1304|0|25|0|2|0|0|0|0|0|0|0
D|K|20160407|AKBA|5|12|2935|6565|34|70|200|1529|2|17|1|6|1875|3109|20|26|5|8|860|1827|12|26|2|5|0|100|0|1|0|1
D|K|20160407|AKER|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|AKG|7|9|18831|12383.5898|62|65|13048|4600.5898|33|27|5|7|2083|2783|13|15|4|6|3700|5000|16|23|4|6|0|0|0|0|0|0
D|K|20160407|AKRX|11|13|35766|44464|368|335|23072|25050|189|135|8|6|8241|16359|113|167|7|8|4353|3055|65|33|8|8|100|0|1|0|1|0
D|K|20160407|AL|7|6|7115|5775|88|58|1877|2838|20|20|4|1|1228|737|19|9|5|4|4010|1960|49|26|5|5|0|240|0|3|0|1
D|K|20160407|ALCO|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ALDR|20|14|81098.2458|71168.5|861|773|26636|15331.5|258|172|10|7|45318.6877|49449|491|536|19|14|8474.5581|5170|104|53|7|6|669|1218|8|12|3|2
D|K|20160407|ALDW|7|8|1960|2908|17|21|460|1548|6|9|2|4|1400|1360|10|12|5|7|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|ALDX|7|6|9391|6240.4|61|37|1118|0|7|0|2|0|8015|6040.4|51|35|6|6|258|200|3|2|2|1|0|0|0|0|0|0
D|K|20160407|ALE|6|5|3797|2140|43|31|899|1009|7|14|2|3|1198|831|13|14|4|5|1700|300|23|3|3|1|0|0|0|0|0|0
D|K|20160407|ALEX|6|6|3163|3837|56|61|235|1237|19|18|3|3|1528|2288|21|37|3|6|1400|312|16|6|2|2|0|0|0|0|0|0
D|K|20160407|ALG|1|4|100|320|1|4|0|0|0|0|0|0|0|220|0|3|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160407|ALGT|5|7|2103|1339|26|15|809|77|12|1|3|1|1294|1162|14|13|4|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|ALIM|2|7|6600|9770|20|44|0|8770|0|40|0|6|200|1000|2|4|2|3|6400|0|18|0|2|0|0|0|0|0|0|0
D|K|20160407|ALJ|11|9|14684.6272|9570.4444|163|136|5528.64|2314.4444|48|47|8|7|5682.48|4256|69|60|6|6|3449.5072|3000|45|29|8|5|24|0|1|0|1|0
D|K|20160407|ALKS|14|13|30597|21609.1304|270|213|12300|9841|59|78|8|7|9338|7664.1304|101|89|9|10|8599|3804|106|43|7|7|360|300|4|3|1|1
D|K|20160407|ALLT|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ALOG|1|4|129|465|2|6|100|200|1|2|1|2|29|265|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ALOT|1|1|100|134|1|2|0|0|0|0|0|0|100|34|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|ALRM|3|10|1524|4446|12|28|533|2900|1|10|1|6|791|1346|9|16|3|7|100|200|1|2|1|2|100|0|1|0|1|0
D|K|20160407|ALSK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|ALSN|7|7|8232|10765|86|104|4295|6398|46|57|4|5|2052|867|18|8|4|4|1885|3500|22|39|4|3|0|0|0|0|0|0
D|K|20160407|AM|4|6|1140|3320|26|46|105|300|2|3|2|3|835|2525|22|37|3|6|200|495|2|6|2|3|0|0|0|0|0|0
D|K|20160407|AMAG|13|14|36436|20800|372|216|15186|9185|167|77|6|8|17844|9376|165|108|10|11|3206|2039|38|29|7|8|200|200|2|2|2|2
D|K|20160407|AMBA|13|14|30505.7004|23993|249|225|11502.3468|8996|82|53|8|6|17066.3536|13300|145|157|11|13|1937|1597|22|14|6|6|0|100|0|1|1|1
D|K|20160407|AMBC|6|9|3253.5455|6736|35|76|1255.5455|2338|14|24|3|5|798|2329|9|30|6|6|1200|2069|12|22|4|3|0|0|0|0|0|0
D|K|20160407|AMBR|3|7|241|3101|3|12|100|100|1|1|1|1|100|2801|1|9|1|5|41|100|1|1|1|1|0|100|0|1|0|1
D|K|20160407|AMC|3|5|2256|2487|20|33|1279|439|8|9|1|2|477|1240|7|15|3|5|400|708|4|8|1|3|100|100|1|1|1|1
D|K|20160407|AMCC|8|9|3531|10834|40|108|1065|4033|13|35|4|7|666|386|9|4|6|3|1800|6415|18|69|3|8|0|0|0|0|0|0
D|K|20160407|AMCX|13|10|6730|7464|93|99|1880|3935|25|51|4|5|3735|2929|52|41|9|8|1115|600|16|7|4|4|0|0|0|0|0|0
D|K|20160407|AMED|5|7|4202|3637|47|52|2219|852|22|15|3|3|1353|1545|16|22|4|5|430|960|7|12|1|2|200|280|2|3|1|2
D|K|20160407|AMID|3|2|500|661|3|8|400|0|2|0|2|0|100|161|1|3|1|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160407|AMKR|13|13|28358|31796|186|190|13745|20702|85|104|8|5|3200|1986|28|9|5|5|11413|9108|73|77|11|8|0|0|0|0|0|0
D|K|20160407|AMNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|AMOT|2|1|505|10|6|1|100|0|1|0|1|0|176|10|2|1|1|1|229|0|3|0|1|0|0|0|0|0|0|0
D|K|20160407|AMPE|10|6|4335|4483.8346|40|19|1300|3758.8346|12|13|4|3|1547|525|17|5|6|5|1488|0|11|0|3|0|0|200|0|1|0|1
D|K|20160407|AMPH|9|6|3981|7705|40|92|2368|1616|23|18|4|3|1213|2631|13|27|7|5|400|3433|4|46|3|4|0|25|0|1|0|1
D|K|20160407|AMRB|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|AMRC|2|2|600|292|6|3|0|200|0|2|0|2|100|92|1|1|1|1|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160407|AMRI|7|7|1744|3106|21|34|399|801|5|9|3|4|1145|2014|14|22|5|4|200|291|2|3|2|3|0|0|0|0|0|0
D|K|20160407|AMRK|1|1|100|63|1|1|0|63|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|AMRS|2|4|159|709|2|9|100|100|1|2|1|1|59|59|1|1|1|1|0|550|0|6|0|3|0|0|0|0|0|0
D|K|20160407|AMSC|4|3|1811|915|28|8|591|495|6|3|2|2|520|120|5|2|4|2|700|300|17|3|1|1|0|0|0|0|0|0
D|K|20160407|AMSF|4|4|409|818|7|18|216|44|3|2|3|2|153|305|3|5|2|3|40|469|1|11|1|1|0|0|0|0|0|0
D|K|20160407|AMSG|8|7|6607|6078|80|84|1927|1769|22|21|2|5|4080|3619|50|56|7|6|600|590|8|6|3|2|0|100|0|1|0|1
D|K|20160407|AMSWA|2|2|700|2323|20|24|220|423|5|6|2|2|190|1900|7|18|1|1|290|0|8|0|1|0|0|0|0|0|0|0
D|K|20160407|AMTG|7|4|1566.6667|2875|21|29|266.6667|1428|5|15|3|2|494|1147|6|11|2|4|806|300|10|3|5|2|0|0|0|0|0|0
D|K|20160407|AMWD|4|6|1550|1702|26|20|454|853|7|10|2|2|1000|849|18|10|4|5|96|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|ANAC|12|12|15905|18113|172|190|4765|4172|50|39|6|7|9099|10335|100|118|10|11|1441|2977|16|26|5|3|600|629|6|7|1|1
D|K|20160407|ANAT|3|3|226|196|3|5|26|46|1|2|1|1|100|124|1|2|1|2|100|26|1|1|1|1|0|0|0|0|0|0
D|K|20160407|ANDE|3|5|668|2249|8|26|100|1264|1|14|1|3|479|785|6|10|3|5|89|200|1|2|1|1|0|0|0|0|0|0
D|K|20160407|ANET|8|5|9459.3455|5183|143|68|1743.3455|490|25|25|5|3|5894|4293|93|39|7|4|1822|300|25|3|4|2|0|100|0|1|0|1
D|K|20160407|ANFI|7|7|5500|6070|55|37|700|1625|7|9|3|2|2400|3745|24|21|6|5|2400|600|24|6|4|2|0|100|0|1|0|1
D|K|20160407|ANGI|5|6|4911|6393|22|42|3626|1803|9|20|1|4|385|3695|5|11|4|5|800|895|7|11|3|3|100|0|1|0|1|0
D|K|20160407|ANGO|10|11|3123.1|4832|36|33|1729|3448|17|17|5|6|894.1|784|11|10|6|6|500|600|8|6|3|3|0|0|0|0|0|0
D|K|20160407|ANIK|6|9|2729|3901|24|44|1259|723|9|8|2|4|1470|2978|15|34|6|8|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160407|ANTH|9|9|15595|14001|51|118|2420|9010|21|65|8|6|11212|101|9|2|4|2|1963|4890|21|51|5|5|0|0|0|0|0|0
D|K|20160407|ANW|3|6|1200|6840|10|16|400|2500|2|6|1|3|500|4140|5|8|3|4|300|200|3|2|2|2|0|0|0|0|0|0
D|K|20160407|AOI|2|1|400|5|4|1|0|0|0|0|0|0|300|5|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|AOSL|6|7|3772|2478|26|38|1129|600|10|6|4|2|1752|868|7|18|3|4|891|1010|9|14|2|2|0|0|0|0|0|0
D|K|20160407|AP|3|1|127|183|3|3|0|109|0|2|0|1|127|74|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|APAM|7|4|3013|2183|35|28|692|815|9|10|3|2|2021|1077|22|15|4|3|300|291|4|3|2|1|0|0|0|0|0|0
D|K|20160407|APDN|5|1|2725|708|25|2|2325|708|22|2|3|1|200|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|APEI|3|5|610|1632|7|18|303|727|3|8|1|1|300|905|3|10|2|5|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|APHB|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|APIC|5|4|1368|589|16|6|299|100|3|1|2|1|689|189|8|2|3|2|380|300|5|3|1|2|0|0|0|0|0|0
D|K|20160407|APLP|3|5|1100|1552|11|18|100|100|1|1|1|1|700|1052|7|13|2|5|300|400|3|4|2|1|0|0|0|0|0|0
D|K|20160407|APO|10|10|18149|15753|145|139|9899|7088|64|54|5|5|1400|1815|11|19|6|8|6123|6850|64|66|5|8|727|0|6|0|4|0
D|K|20160407|APOG|11|12|7961|17761.9757|88|194|866|6276.3637|15|59|3|6|6184|8872.612|63|101|8|8|711|2299|8|30|4|5|200|314|2|4|2|2
D|K|20160407|APPF|4|2|457|800|7|12|0|0|0|0|0|0|457|656|7|8|4|2|0|144|0|4|0|1|0|0|0|0|0|0
D|K|20160407|APPS|1|4|690|744|8|9|50|200|1|2|1|2|0|0|0|0|0|0|640|544|7|7|1|2|0|0|0|0|0|0
D|K|20160407|APRI|2|2|2390|17344|11|12|800|13278|1|7|1|2|1190|4066|7|5|2|2|400|0|3|0|1|0|0|0|0|0|0|0
D|K|20160407|APT|2|1|2400|165|4|2|61.8523|100|1|1|1|1|435|0|1|0|1|0|1903.1477|65|2|1|1|1|0|0|0|0|0|0
D|K|20160407|APTO|3|2|2302|157|20|3|7|0|1|0|1|0|2295|150|19|2|2|2|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160407|APU|3|5|2359|1685|66|13|1251|888|29|4|2|2|1108|797|37|9|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|AQMS|4|5|325|4331|5|20|0|0|0|0|0|0|300|4302|4|18|3|4|25|1|1|1|1|1|0|28|0|1|0|1
D|K|20160407|AQXP|5|5|1832|1714|15|20|200|820|2|8|2|2|993|894|6|12|4|5|439|0|5|0|2|0|200|0|2|0|1|0
D|K|20160407|ARAY|5|7|6197|9101|58|104|2797|2416|24|30|2|4|100|410|1|4|1|3|3300|6275|33|70|5|7|0|0|0|0|0|0
D|K|20160407|ARC|3|3|894|589|10|9|200|284|2|3|2|2|200|0|2|0|1|0|394|305|5|6|1|1|100|0|1|0|1|0
D|K|20160407|ARCB|9|8|8008|6521|94|67|2129|2466|28|24|5|4|4760|3493|49|37|6|6|919|462|15|5|3|3|200|100|2|1|1|1
D|K|20160407|ARCO|6|4|2585|4583|27|21|1285|2583|13|8|3|3|300|200|3|2|2|1|1000|1800|11|11|3|2|0|0|0|0|0|0
D|K|20160407|ARCW|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ARCX|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|ARDX|8|6|4585|2872|35|19|604.5|505|7|6|3|3|2645.5|1967|18|9|7|4|1235|200|9|2|3|2|100|200|1|2|1|1
D|K|20160407|ARES|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|AREX|5|6|5069|11090|36|45|1969|1400|10|12|4|2|500|7236|5|8|2|4|2600|2454|21|25|3|5|0|0|0|0|0|0
D|K|20160407|ARGS|8|8|1783|10371.9999|19|42|400|712|4|5|3|2|783|8258.9999|9|31|5|8|600|1401|6|6|3|2|0|0|0|0|0|0
D|K|20160407|ARII|5|6|1964|3156|17|23|526|1400|6|13|3|3|1338|1756|10|10|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|ARIS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ARLP|7|7|3109|7458|38|44|162|1612|13|13|2|3|2615|5475|21|23|4|4|332|371|4|8|3|3|0|0|0|0|0|0
D|K|20160407|ARLZ|8|7|10005|17899.12|94|84|5534|12190.12|50|45|5|4|1800|2955|13|13|4|4|2671|2754|31|26|6|4|0|0|0|0|0|0
D|K|20160407|AROC|7|10|21900|11258|243|123|5085|8058|54|91|3|4|1998|1200|22|10|3|2|14717|1900|166|21|7|7|100|100|1|1|1|1
D|K|20160407|AROW|2|5|182|3158|5|23|0|2574|0|19|0|4|182|584|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ARQL|6|4|1838|3143|18|12|938|100|9|1|2|1|600|2543|6|5|3|2|300|500|3|6|2|2|0|0|0|0|0|0
D|K|20160407|ARTNA|4|0|82|0|9|0|0|0|0|0|0|0|15|0|2|0|2|0|67|0|7|0|2|0|0|0|0|0|0|0
D|K|20160407|ARTX|6|5|758|3730|7|24|358|2277|3|5|3|4|200|953|2|13|2|4|200|500|2|6|1|2|0|0|0|0|0|0
D|K|20160407|ARWR|9|8|16957|15671|52|61|13380|12730|15|29|4|4|1218|838|12|9|6|6|2359|2103|25|23|4|5|0|0|0|0|0|0
D|K|20160407|ASB|8|8|4719|7553.0877|55|95|2549|3950.0877|34|56|4|5|1200|800|9|9|4|3|970|2803|12|30|5|6|0|0|0|0|0|0
D|K|20160407|ASC|5|3|1774|210|22|3|200|100|2|1|1|1|329|10|4|1|3|1|1245|100|16|1|4|1|0|0|0|0|0|0
D|K|20160407|ASCMA|2|4|216|710|3|6|56|0|1|0|1|0|160|710|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ASEI|4|4|720|308|9|5|520|10|6|1|3|1|200|198|3|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|ASFI|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ASGN|4|7|1263|2383|15|27|149|518|2|5|1|2|910|1488|10|18|4|7|204|100|3|1|2|1|0|277|0|3|0|1
D|K|20160407|ASM|2|1|394|94|2|1|300|94|1|1|1|1|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|ASMB|0|6|0|3661|0|8|0|200|0|2|0|1|0|3461|0|6|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ASPS|8|8|6001|4363|44|52|2522|2189|18|23|4|3|2371|1227|16|18|5|7|1108|650|10|7|2|3|0|297|0|4|0|3
D|K|20160407|ASRV|1|1|102|300|2|4|0|45|0|1|0|1|0|255|0|3|0|1|102|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|AST|1|3|200|550|2|5|100|100|1|1|1|1|100|150|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160407|ASTC|1|3|734|3100|10|19|26|0|1|0|1|0|510|1000|7|9|1|2|198|2100|2|10|1|2|0|0|0|0|0|0
D|K|20160407|ASTE|3|4|501|540|8|6|100|140|1|2|1|1|401|400|7|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ASYS|0|5|0|552|0|8|0|0|0|0|0|0|0|452|0|7|0|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|AT|7|7|5573|6575|58|53|1877|2693|15|24|4|5|264|1376|4|12|3|4|3432|2506|39|17|6|3|0|0|0|0|0|0
D|K|20160407|ATAX|2|3|652|462|6|4|552|262|5|2|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|ATEN|5|6|3259|9334|38|37|937|7483|12|20|5|5|100|100|1|1|1|1|2222|1751|25|16|3|3|0|0|0|0|0|0
D|K|20160407|ATHX|7|9|10274|17309|63|92|6138|10160|29|33|4|5|1136|1142|12|12|5|5|3000|6007|22|47|3|5|0|0|0|0|0|0
D|K|20160407|ATLO|0|1|0|600|0|4|0|600|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ATNI|5|5|1069|692|15|12|162|331|4|6|2|3|907|361|11|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ATNM|3|4|1470|5147|16|28|570|3385|5|9|3|2|600|1138|8|10|1|2|300|624|3|9|1|3|0|0|0|0|0|0
D|K|20160407|ATNY|2|1|560|336|11|4|0|336|0|4|0|1|0|0|0|0|0|0|560|0|11|0|2|0|0|0|0|0|0|0
D|K|20160407|ATR|2|4|622|1097|7|14|500|837|5|9|1|2|0|240|0|4|0|2|122|20|2|1|1|1|0|0|0|0|0|0
D|K|20160407|ATRA|9|5|4324|1118|55|13|1024|0|13|0|4|0|2594|521|33|9|8|5|706|597|9|4|4|2|0|0|0|0|0|0
D|K|20160407|ATRC|4|6|662|3665|14|46|561|910|11|11|3|4|100|1646|2|20|2|5|1|1109|1|15|1|3|0|0|0|0|0|0
D|K|20160407|ATRO|4|7|1880|2196|26|27|500|1155|5|17|2|4|1224|841|18|8|4|5|156|200|3|2|1|1|0|0|0|0|0|0
D|K|20160407|ATSG|4|7|2087|6189|25|69|753|3110|9|31|1|3|403|803|6|10|3|5|931|2276|10|28|3|5|0|0|0|0|0|0
D|K|20160407|ATTU|3|3|324|430|3|4|0|223|0|1|0|1|324|207|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ATU|5|5|4881|1401|55|18|2873|1169|32|14|2|4|905|212|10|3|3|2|1103|20|13|1|3|1|0|0|0|0|0|0
D|K|20160407|AUDC|3|2|300|500|3|5|200|300|2|3|2|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160407|AUPH|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|AVA|6|7|1788|1959|39|30|914|862|17|15|3|3|430|312|9|4|4|3|444|785|13|11|3|5|0|0|0|0|0|0
D|K|20160407|AVAV|4|4|270|1103|5|13|130|365|2|8|1|3|140|638|3|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|AVD|3|5|1202|3411|18|19|640|2632|8|10|1|4|488|400|7|4|3|3|74|379|3|5|1|2|0|0|0|0|0|0
D|K|20160407|AVEO|3|4|1001|9342.6667|10|36|111|7487.6667|2|14|2|2|0|0|0|0|0|0|890|1855|8|22|2|3|0|0|0|0|0|0
D|K|20160407|AVG|4|6|617|2484|8|35|217|849|3|13|2|4|300|1227|4|17|2|5|0|408|0|5|0|2|100|0|1|0|1|0
D|K|20160407|AVGR|7|3|1559|322|13|6|100|8|2|1|2|1|1351|314|9|5|5|2|108|0|2|0|2|0|0|0|0|0|0|0
D|K|20160407|AVID|4|6|2256|3567|23|30|1156|2151|11|13|3|4|301|84|4|2|3|2|799|1332|8|15|2|3|0|0|0|0|0|0
D|K|20160407|AVNU|0|3|0|34|0|5|0|0|0|0|0|0|0|22|0|2|0|2|0|12|0|3|0|1|0|0|0|0|0|0
D|K|20160407|AVX|3|3|1093|1057|19|15|592|757|8|11|2|2|103|300|1|4|1|1|398|0|10|0|1|0|0|0|0|0|0|0
D|K|20160407|AVXL|6|9|5551|13870|20|61|3628|8229|8|26|3|3|1423|4117|5|17|3|6|500|1424|7|17|2|6|0|100|0|1|0|1
D|K|20160407|AWH|9|8|7283|3818|58|59|1804|1241|27|27|4|4|3544|21|6|3|5|3|1935|2556|25|29|4|5|0|0|0|0|0|0
D|K|20160407|AWI|5|7|3057|1490|30|25|2165|493|20|14|2|3|200|597|2|7|2|5|300|400|4|4|2|4|392|0|4|0|2|0
D|K|20160407|AWR|4|4|1145|1221.3769|22|18|480|947.0769|8|12|3|3|540|224.3|11|5|3|2|125|50|3|1|2|1|0|0|0|0|0|0
D|K|20160407|AWRE|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160407|AXAS|2|3|201|2510|4|9|201|0|4|0|2|0|0|2010|0|4|0|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160407|AXDX|5|4|2318|2760|25|13|1178|860|12|4|2|1|940|1900|11|9|4|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|AXE|7|7|2087|2531|23|31|1193|1238|14|12|2|3|794|867|8|12|6|6|100|326|1|6|1|2|0|100|0|1|0|1
D|K|20160407|AXGN|3|1|800|500|7|5|600|0|5|0|2|0|100|300|1|3|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160407|AXL|8|7|5557|10063|70|58|3338|8119|39|36|5|4|24|500|3|5|2|2|2195|1444|28|17|5|5|0|0|0|0|0|0
D|K|20160407|AXLL|8|10|9405|6637|112|77|7118|1732|83|21|4|3|1963|1615|24|19|7|5|324|2565|5|29|5|8|0|725|0|8|0|4
D|K|20160407|AXON|8|11|2603|4099|29|53|780|738|9|10|4|4|1223|2508|14|32|6|10|600|853|6|11|2|4|0|0|0|0|0|0
D|K|20160407|AXSM|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|AXTI|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160407|AYA|4|6|3766|4797|30|41|300|500|3|4|1|2|1266|2473|11|25|3|5|2100|1824|15|12|3|5|100|0|1|0|1|0
D|K|20160407|AYR|4|8|2585|9288|28|78|985|3687|19|27|3|5|1100|3056|3|23|2|6|500|2545|6|28|3|3|0|0|0|0|0|0
D|K|20160407|AZPN|6|7|3475.0769|6367|48|55|1301.0769|1264|19|17|5|4|1234|4534|15|28|4|5|940|569|14|10|4|5|0|0|0|0|0|0
D|K|20160407|AZUR|0|1|0|5071|0|4|0|5071|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|AZZ|6|6|20672|8207|194|83|661|1142|8|14|3|2|18366|6865|167|67|5|6|1629|200|18|2|1|1|16|0|1|0|1|0
D|K|20160407|B|7|12|4239|8779.7461|46|104|1190|3035.6667|10|38|2|7|2218|3551.0794|25|41|4|8|731|2193|10|25|3|5|100|0|1|0|1|0
D|K|20160407|BABY|10|8|8822|5997|99|72|2677|2024|32|22|5|4|2713|3210|25|41|6|8|2437|305|32|4|7|3|995|458|10|5|2|1
D|K|20160407|BAH|7|4|3352|2974|47|46|1366|1448|23|21|5|2|201|222|3|5|2|3|1785|1304|21|20|5|3|0|0|0|0|0|0
D|K|20160407|BANC|6|9|1892.9923|3815.95|25|62|880.9923|2411.95|11|43|3|6|435|245|7|5|2|5|577|1159|7|14|4|4|0|0|0|0|0|0
D|K|20160407|BANF|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|BANR|6|6|684|2174|19|57|210|1142|3|29|1|5|474|1032|16|28|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|BAS|11|9|16348|31637|102|87|10727|23628|61|29|6|4|1314|1209|11|9|3|3|4307|6800|30|49|6|7|0|0|0|0|0|0
D|K|20160407|BASI|1|2|53|226|1|4|0|0|0|0|0|0|53|62|1|2|1|1|0|0|0|0|0|0|0|164|0|2|0|1
D|K|20160407|BBCN|5|5|2633|6941|37|85|1372|5454|18|65|4|5|126|576|2|9|2|4|1135|911|17|11|3|3|0|0|0|0|0|0
D|K|20160407|BBOX|6|5|876|1783|15|18|329|200|5|2|3|1|347|783|8|8|5|4|200|800|2|8|1|2|0|0|0|0|0|0
D|K|20160407|BBRG|3|4|300|1033|3|5|100|647|1|2|1|2|200|386|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|BBSI|4|6|773|1548|15|17|112|91|2|1|1|1|661|1057|13|11|4|4|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20160407|BBW|5|6|1028|1335|17|26|685|425|9|6|4|2|130|510|5|10|2|4|213|400|3|10|2|1|0|0|0|0|0|0
D|K|20160407|BBX|0|2|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160407|BC|7|10|7689|11206|98|102|3947|3581|41|42|4|5|1661|5525|23|36|5|8|1811|2100|31|24|5|7|270|0|3|0|2|0
D|K|20160407|BCC|8|7|6164|7416|71|56|2778|2538|30|24|6|5|1607|4630|16|29|5|5|1579|248|23|3|3|2|200|0|2|0|1|0
D|K|20160407|BCLI|2|6|2700|3740|25|17|700|1340|5|11|1|5|0|2100|0|3|0|2|2000|300|20|3|1|1|0|0|0|0|0|0
D|K|20160407|BCO|2|3|528|1673|6|20|70|73|1|4|1|1|458|1600|5|16|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|BCOR|8|9|13142|8374|139|88|3398|4139|41|44|4|6|670|900|10|7|3|4|9074|3335|88|37|6|3|0|0|0|0|0|0
D|K|20160407|BCOV|3|4|857|2256|13|22|157|1255|2|8|1|2|300|200|3|2|2|2|400|801|8|12|2|2|0|0|0|0|0|0
D|K|20160407|BCPC|2|6|110|2090|2|45|10|918|1|11|1|5|100|1072|1|33|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|BCRH|2|3|108|119|2|3|51|0|1|0|1|0|57|19|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|BCRX|11|9|36278|16916|120|140|8480|9673|25|64|5|7|18117|886|13|10|4|3|9681|6357|82|66|9|3|0|0|0|0|0|0
D|K|20160407|BDC|6|6|7051|4943|81|63|1352|1722|16|21|2|3|4599|2869|53|37|6|5|1100|352|12|5|2|1|0|0|0|0|0|0
D|K|20160407|BDE|4|5|415|1646|6|17|0|410|0|4|0|2|200|585|2|6|1|3|215|651|4|7|4|1|0|0|0|0|0|0
D|K|20160407|BDGE|1|4|100|902|2|8|0|0|0|0|0|0|100|800|2|6|1|3|0|102|0|2|0|2|0|0|0|0|0|0
D|K|20160407|BDSI|10|14|26923|49993.6964|133|280|16934|25342.6964|62|110|7|8|4286|9508|17|24|6|7|5703|15143|54|146|5|10|0|0|0|0|1|0
D|K|20160407|BEAT|0|5|0|1100|0|15|0|100|0|1|0|1|0|300|0|3|0|3|0|700|0|11|0|1|0|0|0|0|0|0
D|K|20160407|BEAV|12|14|33757|36177|384|377|6926|9860|75|104|5|9|8775|9764|93|94|7|9|17931|16154|213|175|11|11|125|399|3|4|2|4
D|K|20160407|BECN|7|7|2682|2974|35|32|1174|1272|20|13|3|2|908|1308|9|15|3|5|600|394|6|4|3|3|0|0|0|0|0|0
D|K|20160407|BEL|3|3|2218|1931|24|19|1819|1220|21|10|3|2|200|149|1|2|1|1|199|562|2|7|1|2|0|0|0|0|0|0
D|K|20160407|BELFA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|BELFB|5|7|237|1416|8|16|200|400|4|5|2|4|37|1016|4|11|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|BEP|2|3|1104|700|3|7|0|300|0|3|0|2|1004|400|2|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|BERY|8|5|5060|5222|56|60|2644|4208|30|47|5|3|705|700|8|7|4|3|1711|314|18|6|4|3|0|0|0|0|0|0
D|K|20160407|BETR|12|8|5445|12635|63|93|1024|5076|17|41|4|5|928|6177|11|29|5|6|3293|1382|33|23|6|4|200|0|2|0|1|0
D|K|20160407|BFAM|4|5|3243|2568|47|32|224|772|6|8|1|2|2120|1693|32|22|4|4|800|100|8|1|1|1|99|3|1|1|1|1
D|K|20160407|BFIN|3|7|1410|4192|7|16|1010|2600|5|7|2|3|400|1392|2|7|1|6|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160407|BGC|6|6|2682.75|2826|34|32|1632.75|1029|22|11|4|2|650|300|7|3|3|2|400|1497|5|18|3|4|0|0|0|0|0|0
D|K|20160407|BGCP|11|12|25244|36109|195|263|13497|22319|112|134|7|5|1500|2334|11|19|3|4|10247|11456|72|110|10|9|0|0|0|0|0|0
D|K|20160407|BGFV|6|6|3645|3625|46|28|1629|2538|22|13|3|4|200|497|2|6|1|4|1816|590|22|9|3|1|0|0|0|0|0|0
D|K|20160407|BGG|4|7|2792|4225|33|52|1764|1834|21|23|3|3|200|684|2|7|1|3|828|1707|10|22|2|6|0|0|0|0|0|0
D|K|20160407|BGS|15|10|24217|11759|172|138|8810|6870|78|79|10|7|11097|3400|29|41|9|7|4061|1489|61|18|8|5|249|0|4|0|2|0
D|K|20160407|BGSF|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160407|BH|1|2|4|64|1|5|0|60|0|4|0|2|4|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|BHB|0|1|0|168|0|1|0|0|0|0|0|0|0|168|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|BHBK|1|4|100|885|2|17|100|220|2|2|1|2|0|275|0|5|0|2|0|390|0|10|0|2|0|0|0|0|0|0
D|K|20160407|BHE|3|6|1703|1483|17|15|1126|906|11|9|1|2|300|200|3|2|3|2|277|377|3|4|1|3|0|0|0|0|0|0
D|K|20160407|BHLB|3|3|333|400|4|4|333|300|4|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|BID|11|10|10165|7673|96|83|2719|2904|24|32|4|6|1206|1479|15|17|6|7|6240|3290|57|34|8|8|0|0|0|0|0|0
D|K|20160407|BIG|6|9|10301|4774.381|134|74|4627|3261.381|61|45|4|6|5259|1131|65|23|4|7|415|382|8|6|3|2|0|0|0|0|0|0
D|K|20160407|BIN|5|6|4249|6382|51|64|2579|3967|32|37|2|3|803|603|7|7|3|3|867|1812|12|20|3|5|0|0|0|0|0|0
D|K|20160407|BIND|4|6|3420|3791|20|32|2399|696|8|7|3|4|840|1671|10|8|4|4|181|1424|2|17|2|3|0|0|0|0|0|0
D|K|20160407|BIO|2|2|410|682|4|6|210|100|2|1|1|1|200|482|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|BIOA|2|2|500|390|6|4|90|0|1|0|1|0|310|300|4|3|2|2|100|90|1|1|1|1|0|0|0|0|0|0
D|K|20160407|BIOC|2|5|110|8638|2|20|10|7538|1|6|1|2|0|900|0|11|0|2|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20160407|BIOS|8|10|4287|7495|37|79|1200|2535|12|24|5|7|400|1219|5|16|3|4|2687|3741|20|39|6|8|0|0|0|0|0|0
D|K|20160407|BJRI|7|6|2463|3609|37|43|327|1044|7|12|3|3|1277|1755|20|22|5|6|450|310|5|4|3|3|409|500|5|5|1|2
D|K|20160407|BKE|12|8|8467.046|5324|101|76|1669.046|2227|21|22|9|3|4283|2087|53|41|10|7|2415|904|26|11|5|5|100|106|1|2|1|2
D|K|20160407|BKEP|1|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|BKFS|3|3|360|439|8|6|200|220|3|3|1|2|160|219|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|BKH|5|7|4554|3684|55|45|2735|1525|31|14|4|3|1611|1757|21|23|5|5|208|402|3|8|3|3|0|0|0|0|0|0
D|K|20160407|BKJ|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|BKMU|4|2|421|910|9|5|100|110|1|3|1|2|200|800|4|2|3|1|121|0|4|0|1|0|0|0|0|0|0|0
D|K|20160407|BKS|8|8|7407|13609|84|159|3305|12182|32|141|2|6|300|115|3|3|2|2|3702|1312|48|15|7|4|100|0|1|0|1|0
D|K|20160407|BKU|7|6|6180|8045|90|113|2139|4238|31|65|4|5|1481|1461|24|17|6|4|2540|2346|34|31|4|3|20|0|1|0|1|0
D|K|20160407|BLBD|1|2|73|274|1|5|0|0|0|0|0|0|73|273|1|4|1|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160407|BLCM|10|8|5482.1818|4409|34|41|1040|987|4|10|4|6|3118.1818|3022|13|27|7|7|1124|400|15|4|5|3|200|0|2|0|2|0
D|K|20160407|BLD|4|7|2663|1790|54|24|530|352|30|8|3|4|1683|1038|19|12|2|5|300|400|3|4|2|3|150|0|2|0|1|0
D|K|20160407|BLDP|5|6|5462|10154.3333|18|44|700|6846.9259|3|24|1|4|0|7.4074|0|1|0|1|4762|3300|15|19|5|5|0|0|0|0|0|0
D|K|20160407|BLDR|9|7|10496|15593|66|124|4376|11750|41|84|6|4|4201|200|5|2|2|2|1919|3243|20|34|4|4|0|400|0|4|0|3
D|K|20160407|BLFS|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160407|BLKB|3|7|600|1441.11|5|27|100|843|1|15|1|3|300|498.11|2|11|2|7|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160407|BLMN|12|11|20526|16990|202|164|7697|8351|76|78|5|4|5178|4888|46|43|5|4|7651|3704|80|42|7|8|0|47|0|1|0|2
D|K|20160407|BLMT|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|BLOX|6|4|4803|1642|50|18|910|0|12|0|4|0|1868|200|17|2|5|2|2025|1442|21|16|1|3|0|0|0|0|0|0
D|K|20160407|BLPH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|BLT|3|3|3850|1600|8|7|400|1200|2|3|2|2|0|0|0|0|0|0|3450|400|6|4|3|1|0|0|0|0|0|0
D|K|20160407|BLUE|13|13|34271|41843|280|326|6430|12822|82|99|7|10|25486|24196|168|168|11|12|2169|4441|28|54|8|9|186|384|2|5|2|2
D|K|20160407|BLX|4|8|968|1614|14|21|290|451|4|3|2|2|200|463|2|9|1|5|478|700|8|9|2|3|0|0|0|0|0|0
D|K|20160407|BMI|0|4|0|350|0|5|0|100|0|1|0|1|0|100|0|1|0|1|0|150|0|3|0|2|0|0|0|0|0|0
D|K|20160407|BMRC|0|6|0|629|0|10|0|131|0|3|0|2|0|397|0|5|0|5|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160407|BMS|5|8|4502|4057|52|48|2256|2717|26|30|3|4|1174|934|15|11|3|5|1072|406|11|7|4|3|0|0|0|0|0|0
D|K|20160407|BMTC|5|1|418|300|6|3|100|200|1|2|1|1|218|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|BNCL|3|8|5373|13278|44|135|3023|6446|23|71|3|6|110|795|2|8|1|4|2240|6037|19|56|1|4|0|0|0|0|0|0
D|K|20160407|BNCN|3|2|333|426|5|7|326|242|4|4|3|1|7|184|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|BNED|5|8|675|6654|11|106|300|4984|3|81|2|6|155|1360|3|20|3|6|220|310|5|5|2|2|0|0|0|0|0|0
D|K|20160407|BNFT|6|6|2844|3519|36|35|973|1472|13|13|3|3|1371|2047|18|22|5|5|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160407|BNSO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|BOBE|5|4|1060|1039|14|9|310|132|5|2|2|2|450|700|5|3|4|2|300|207|4|4|2|2|0|0|0|0|0|0
D|K|20160407|BOCH|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|BOFI|10|10|10553|13181|68|70|6903|10482|33|37|3|7|1791|427|13|6|5|4|1859|2272|22|27|5|5|0|0|0|0|2|0
D|K|20160407|BOH|5|9|1772|2207|24|55|725|604|9|22|1|3|847|1062|13|24|4|7|200|541|2|9|1|5|0|0|0|0|0|0
D|K|20160407|BOJA|3|5|856|993|9|19|100|113|1|4|1|2|356|451|3|9|3|3|300|224|4|3|2|1|100|205|1|3|1|2
D|K|20160407|BOKF|10|8|7935|2410|127|56|2290|903|26|19|3|4|3564|1307|68|35|10|7|2081|200|33|2|4|2|0|0|0|0|0|0
D|K|20160407|BONT|1|7|900|1650|2|11|0|716|0|4|0|3|0|634|0|4|0|3|900|300|2|3|1|3|0|0|0|0|0|0
D|K|20160407|BOOM|2|4|200|450|4|4|0|350|0|3|0|3|200|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|BOOT|5|7|2176|4633|23|33|501|1343|6|12|2|4|500|3090|5|19|2|6|1175|200|12|2|3|1|0|0|0|0|0|0
D|K|20160407|BOSC|1|3|100|1500|1|5|0|0|0|0|0|0|100|1500|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|BOX|8|10|19926.0773|32280|142|93|14351.0773|28852|99|62|6|7|3533|1788|22|15|5|6|2042|1640|21|16|2|4|0|0|0|0|0|0
D|K|20160407|BPFH|6|8|4115.5333|16509|51|125|1581.5333|12518|19|81|5|4|100|221|1|3|1|2|2434|3770|31|41|3|4|0|0|0|0|0|0
D|K|20160407|BPI|5|5|1157|1524|16|18|601|574|7|8|2|4|156|250|2|3|2|2|400|700|7|7|3|3|0|0|0|0|0|0
D|K|20160407|BPMC|6|2|925|402|13|7|10|2|1|2|1|1|915|400|12|5|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|BPMX|3|5|1087|2000|12|26|287|600|4|5|1|3|800|398|8|4|2|3|0|1002|0|17|0|3|0|0|0|0|0|0
D|K|20160407|BPOP|8|15|3696|5957|43|125|1827|1914|18|61|4|10|1055|1876|14|38|6|8|814|2167|11|26|6|7|0|0|0|0|0|0
D|K|20160407|BPT|8|10|16761|17001.58|73|128|4505|5241|34|37|3|6|11856|9736|36|72|8|9|300|1871|2|17|2|4|100|153.58|1|2|1|2
D|K|20160407|BPTH|5|5|3473|2879|22|36|2673|100|14|1|5|1|400|600|4|6|3|3|400|2179|4|29|2|4|0|0|0|0|0|0
D|K|20160407|BRC|5|3|2552|2238|25|18|1799|1084|15|13|3|2|453|1154|7|5|4|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160407|BREW|2|7|18|964|2|14|0|253|0|5|0|2|18|589|2|8|2|6|0|122|0|1|0|1|0|0|0|0|0|0
D|K|20160407|BRKL|7|7|2054|11830|39|84|753|7732|13|56|4|7|400|2578|6|11|2|5|901|1520|20|17|4|2|0|0|0|0|0|0
D|K|20160407|BRKR|9|9|12966|11353|113|109|3749|7244|33|52|5|7|2100|281|11|5|5|4|7117|2928|69|46|5|5|0|900|0|6|0|4
D|K|20160407|BRKS|7|4|2092|2757|26|33|449|1239|7|14|3|3|411|361|6|5|3|2|1232|1157|13|14|4|4|0|0|0|0|0|0
D|K|20160407|BRO|6|9|3483|4965|67|66|1004|2053|39|28|4|5|574|603|7|7|3|4|1905|2209|21|30|4|7|0|100|0|1|0|1
D|K|20160407|BRS|4|9|3132|8657|42|57|1772|5612|23|25|3|4|1053|2667|15|26|4|7|307|378|4|6|2|4|0|0|0|0|0|0
D|K|20160407|BRSS|3|7|2256|8395.76|24|104|350|350|4|4|1|3|1856|7026.76|19|89|2|7|50|1000|1|10|1|2|0|19|0|1|0|1
D|K|20160407|BSET|4|6|312|568|9|8|72|45|3|1|2|1|220|523|5|7|2|6|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|BSF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|BSFT|5|9|1001|3090|14|38|228|701|5|8|1|4|673|1789|8|20|4|8|0|408|0|8|0|3|100|192|1|2|1|2
D|K|20160407|BSM|1|4|2000|1177|2|12|0|100|0|1|0|1|2000|377|2|4|1|3|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160407|BSPM|0|1|0|750|0|3|0|250|0|1|0|1|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|BSQR|1|3|500|410|3|3|500|370|3|2|1|2|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|BSRR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|BSTC|2|4|200|892|2|11|100|289|1|3|1|1|100|603|1|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|BSTG|3|3|3546|1912|9|15|3523|1112|8|4|2|1|23|457|1|5|1|3|0|343|0|6|0|1|0|0|0|0|0|0
D|K|20160407|BTU|12|10|44132.8821|98428.9032|229|252|27822.8821|73910.9032|141|69|7|8|5434.3961|9798|30|32|8|6|7275.6039|14720|49|151|7|6|3600|0|9|0|4|0
D|K|20160407|BTX|7|9|2588|4917|26|48|304|2531|4|23|1|3|1536|1382|9|14|4|7|748|904|13|10|3|3|0|100|0|1|0|1
D|K|20160407|BUFF|7|9|4969|13920.1716|61|159|413|2625.1716|5|34|3|5|2075|4976|24|51|6|9|2169|6002|26|70|4|5|312|317|6|4|2|4
D|K|20160407|BURL|7|9|6967|8457|80|146|2305|3910|31|75|5|6|3315|3916|33|62|5|6|1347|631|16|9|3|3|0|0|0|0|0|0
D|K|20160407|BUSE|3|7|279.2258|1487|5|10|179.2258|180|4|2|2|2|100|1305|1|6|1|4|0|2|0|2|0|2|0|0|0|0|0|0
D|K|20160407|BV|4|7|5555|13428|63|81|782|8328|9|29|3|4|600|400|6|4|2|3|4173|4700|48|48|4|5|0|0|0|0|0|0
D|K|20160407|BVX|0|5|0|9413|0|11|0|0|0|0|0|0|0|9200|0|8|0|4|0|213|0|3|0|2|0|0|0|0|0|0
D|K|20160407|BW|1|7|3|639|1|10|3|110|1|3|1|2|0|124|0|2|0|2|0|405|0|5|0|4|0|0|0|0|0|0
D|K|20160407|BWEN|2|1|23|200|3|2|21|0|2|0|1|0|2|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160407|BWFG|0|1|0|364|0|12|0|0|0|0|0|0|0|5|0|2|0|1|0|359|0|10|0|1|0|0|0|0|0|0
D|K|20160407|BWINB|2|7|246|4511|4|23|0|1121|0|5|0|2|246|3340|4|17|2|7|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160407|BWLD|8|10|3050|6360|53|59|547|1849|9|20|3|3|2290|3800|39|30|6|9|201|711|3|9|2|3|12|0|2|0|2|0
D|K|20160407|BWP|6|9|12593|10666|118|113|9191|5773|79|52|3|5|1100|310|14|3|4|1|2302|4388|25|56|5|6|0|195|0|2|0|1
D|K|20160407|BWXT|6|6|1448|2390|23|40|630|594|12|16|2|2|128|535|2|8|2|5|690|1261|9|16|4|5|0|0|0|0|0|0
D|K|20160407|BXE|6|5|5343|15009|29|39|700|9951|3|29|1|4|3000|2418|12|6|3|2|1443|2640|12|4|4|2|200|0|2|0|1|0
D|K|20160407|BXS|7|8|4229|5507|56|90|878|1730|12|50|3|6|200|1410|2|12|2|4|3151|2267|42|27|6|7|0|100|0|1|0|1
D|K|20160407|BYD|10|11|8336|18844|101|219|4446|10277|47|124|6|7|1244|4595|11|49|6|8|2646|3972|43|46|5|7|0|0|0|0|0|0
D|K|20160407|BYLK|0|6|0|8610|0|15|0|6819|0|8|0|3|0|1791|0|7|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|BZH|6|6|4655|6579|54|71|1761|2633|21|25|3|4|500|975|7|11|2|4|2394|2971|26|35|4|5|0|0|0|0|0|0
D|K|20160407|CAA|7|9|9844|12309|146|161|3608|7454|66|102|4|6|2040|3971|25|44|3|5|4196|884|55|15|5|7|0|0|0|0|0|0
D|K|20160407|CAAS|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|CAB|5|12|2110|11664|36|198|785|7797|16|130|2|5|561|1399|10|38|3|9|564|2026|8|25|4|7|200|442|2|5|2|1
D|K|20160407|CABO|2|0|27|0|2|0|0|0|0|0|0|0|27|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CAC|2|2|101|101|4|3|0|100|0|2|0|2|101|1|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CACB|3|3|255|392|3|6|0|0|0|0|0|0|255|100|3|1|3|1|0|292|0|5|0|2|0|0|0|0|0|0
D|K|20160407|CACC|4|7|1004|1054|13|9|300|500|4|2|1|1|704|542|9|6|4|5|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160407|CACI|5|4|643|478|14|17|150|174|4|7|1|1|363|294|8|9|3|4|130|10|2|1|2|1|0|0|0|0|0|0
D|K|20160407|CACQ|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|CAE|1|3|100|865|1|13|100|100|1|1|1|1|0|433|0|6|0|2|0|332|0|6|0|3|0|0|0|0|0|0
D|K|20160407|CAFD|12|12|19799.372|6184|208|51|1237.9419|2345|15|16|6|7|17315.4301|3772|182|33|11|10|1167|67|10|2|3|2|79|0|1|0|1|0
D|K|20160407|CAI|2|4|200|787|2|15|200|67|2|1|2|1|0|200|0|2|0|2|0|520|0|12|0|2|0|0|0|0|0|0
D|K|20160407|CAKE|8|6|3785|5053|47|60|1983|1930|23|24|4|2|1171|2167|16|25|6|6|531|856|7|10|3|4|100|100|1|1|1|1
D|K|20160407|CAL|5|9|1921|6193|37|140|320|3535|5|89|2|5|526|1606|19|37|4|5|1075|1052|13|14|2|4|0|0|0|0|0|0
D|K|20160407|CALA|3|9|354|4715|4|30|1|1000|1|8|1|4|253|3379|2|18|2|8|100|336|1|4|1|2|0|0|0|0|0|0
D|K|20160407|CALD|10|8|6647|6741|78|68|2274|1437|26|16|5|4|2955|2662|36|26|6|7|1318|2442|15|24|4|4|100|200|1|2|1|1
D|K|20160407|CALI|1|2|2|2280|1|4|0|0|0|0|0|0|2|2280|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CALL|5|10|6586.8|9934.5882|55|54|3258.8|4372.5882|24|28|2|5|1728|4360|15|14|5|7|1600|1202|16|12|2|5|0|0|0|0|0|0
D|K|20160407|CALM|8|7|6651|7482|72|71|2808|5100|25|44|2|3|2902|1882|34|21|6|4|841|500|12|6|5|3|100|0|1|0|1|0
D|K|20160407|CALX|3|5|2267|3131|20|20|1267|2400|10|11|2|2|200|100|2|1|1|1|800|631|8|8|2|3|0|0|0|0|0|0
D|K|20160407|CAMP|6|5|2956|13395|32|49|1126|10993|13|25|3|4|875|1602|9|16|4|5|955|800|10|8|3|1|0|0|0|0|0|0
D|K|20160407|CAMT|1|1|1331|100|3|1|600|0|1|0|1|0|731|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CAPL|3|3|900|2306|9|11|500|1246|5|1|2|1|400|860|4|8|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160407|CAPN|3|5|271|3837|4|14|100|2737|1|2|1|2|171|600|3|7|2|2|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160407|CAPR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CARA|7|6|4303.642|5449|45|30|2114.642|1514|19|15|4|2|1334|3635|16|12|5|3|855|300|10|3|5|2|0|0|0|0|0|0
D|K|20160407|CARB|0|2|0|51|0|2|0|0|0|0|0|0|0|51|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CARO|1|2|1|13|1|2|1|0|1|0|1|0|0|13|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CAS|2|4|1126|1926|8|20|0|0|0|0|0|0|726|926|6|9|2|3|400|1000|2|11|1|2|0|0|0|0|0|0
D|K|20160407|CASH|2|3|432|146|5|4|432|100|5|1|2|1|0|46|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CASM|4|3|800|1137.3333|8|5|200|637.3333|2|4|2|3|400|500|4|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|CASS|3|3|152|1200|6|12|0|0|0|0|0|0|152|1100|6|11|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|CASY|7|9|4407|3486|78|56|561|1274|8|20|3|4|2508|2063|42|33|5|7|1338|149|28|3|2|2|0|0|0|0|0|0
D|K|20160407|CATB|2|1|400|200|4|1|100|0|1|0|1|0|0|200|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160407|CATM|6|6|630|2392|9|31|200|1472|2|20|2|4|1|420|1|6|1|3|329|200|5|2|3|2|100|300|1|3|1|2
D|K|20160407|CATO|4|4|1288|3990|14|67|300|2960|3|31|1|3|688|930|7|33|3|4|300|100|4|3|2|1|0|0|0|0|0|0
D|K|20160407|CATY|11|8|19401|5622|243|97|4075|4299|50|76|9|5|2269|621|26|8|4|5|12957|702|166|13|4|6|100|0|1|0|1|0
D|K|20160407|CAVM|8|7|4546|5762|65|80|371|2184|5|30|2|3|2639|2578|37|39|8|7|1190|500|16|6|3|2|346|500|7|5|3|1
D|K|20160407|CAW|2|2|233.3333|600|3|6|100|0|1|0|1|0|133.3333|300|2|3|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160407|CBAK|3|2|900|1100|6|11|400|100|2|1|2|1|400|0|3|0|1|0|100|1000|1|10|1|1|0|0|0|0|0|0
D|K|20160407|CBAY|9|9|54390|23796|135|73|41114|10865|64|29|6|6|12075|9756|62|27|7|8|1201|3175|9|17|3|5|0|0|0|0|0|0
D|K|20160407|CBB|10|15|9700|12574|64|105|4818|7579|26|58|6|9|414|614|6|8|2|3|4468|4381|32|39|6|10|0|0|0|0|0|0
D|K|20160407|CBF|3|7|291|686|6|14|191|282|3|9|2|5|100|404|3|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CBFV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CBI|9|9|13018|6765|85|80|9436|4267|44|47|7|4|1642|755|15|11|5|6|1940|1643|26|21|6|7|0|100|0|1|1|1
D|K|20160407|CBIO|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|CBK|9|9|8893|15121|83|115|2174|6679|19|29|5|4|200|2327|2|7|2|5|6519|5615|62|74|7|6|0|500|0|5|1|1
D|K|20160407|CBLI|1|1|100|301|1|6|0|0|0|0|0|0|100|102|1|2|1|1|0|199|0|4|0|1|0|0|0|0|0|0
D|K|20160407|CBM|7|6|2111|2434|29|36|452|810|6|13|2|4|1259|1624|18|23|7|6|300|0|4|0|3|0|100|0|1|0|1|0
D|K|20160407|CBMG|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CBMX|3|2|3990|601|10|2|600|0|1|0|1|0|3390|601|9|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CBNJ|2|2|503|400|7|2|211|0|1|0|1|0|292|400|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CBNK|0|2|0|153|0|4|0|0|0|0|0|0|0|153|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CBPO|8|7|3224|1366|49|19|1113|257|17|3|2|2|1871|929|30|14|7|7|240|100|2|1|2|1|0|80|0|1|0|1
D|K|20160407|CBPX|4|6|3433|3403|41|43|1286|1883|14|24|3|4|528|520|8|9|3|3|1619|1000|19|10|4|3|0|0|0|0|0|0
D|K|20160407|CBR|7|5|2414.3333|2200|21|19|1240.3333|1500|10|11|5|3|100|100|1|1|1|1|1074|600|10|7|3|3|0|0|0|0|0|0
D|K|20160407|CBRL|6|8|2438|4195|21|50|1035|1794|6|15|2|3|1298|2051|13|30|4|6|105|350|2|5|1|2|0|0|0|0|0|0
D|K|20160407|CBSH|10|9|3258|2946|48|99|1648|920|26|67|6|4|561|953|7|11|5|6|1049|1073|15|21|6|7|0|0|0|0|0|0
D|K|20160407|CBT|8|8|3320|16069|48|200|1643|2655|24|25|3|5|1277|9635|19|128|5|7|400|3779|5|47|3|3|0|0|0|0|0|0
D|K|20160407|CBU|4|4|451|513|8|13|117|175|2|5|1|1|334|338|6|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CBZ|3|4|1558|1802|18|23|558|497|7|7|3|3|400|100|5|1|1|1|600|1205|6|15|1|2|0|0|0|0|0|0
D|K|20160407|CCBG|1|1|95|81|1|15|0|0|0|0|0|0|95|81|1|15|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CCC|7|4|1767|1397|22|17|235|1020|3|13|2|4|200|100|2|1|2|1|1331|277|16|3|6|2|1|0|1|0|1|0
D|K|20160407|CCJ|11|15|25485|50335|180|219|12098|20705|82|83|7|9|2200|3398|8|9|4|5|11187|24532|90|120|8|11|0|1700|0|7|0|3
D|K|20160407|CCLP|2|5|652.381|1327|4|12|290.4762|427|3|3|2|3|361.9048|600|1|6|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160407|CCMP|2|6|587|2506|8|29|270|300|4|3|1|2|317|2206|4|26|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CCNE|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CCO|2|4|489|691|5|8|0|291|0|4|0|2|289|400|3|4|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|CCOI|6|9|2728|6003|39|72|983|3324|14|36|2|6|816|1853|14|26|3|8|729|826|9|10|3|3|200|0|2|0|2|0
D|K|20160407|CCRN|2|8|1824|4206|17|45|972|1226|7|16|1|3|452|908|6|10|2|5|400|2072|4|19|1|5|0|0|0|0|0|0
D|K|20160407|CCS|9|7|5676|2369|65|26|223|417|2|5|2|2|3756|1952|48|21|7|7|1697|0|15|0|3|0|0|0|0|0|0|0
D|K|20160407|CCXI|6|7|1792|862|10|16|200|183|2|5|1|4|1301|143|5|2|4|2|291|536|3|9|2|4|0|0|0|0|0|0
D|K|20160407|CDI|4|5|1000|948|18|9|100|41|1|1|1|1|109|307|6|2|2|2|791|600|11|6|3|2|0|0|0|0|0|0
D|K|20160407|CDNA|0|1|0|86|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0
D|K|20160407|CDRB|9|9|4231|8273|40|57|516.6667|322|5|5|2|3|2915.3333|6951|27|42|7|7|799|1000|8|10|4|5|0|0|0|0|0|0
D|K|20160407|CDTX|1|0|274|0|1|0|274|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CDXS|2|1|613|113|8|2|408|0|6|0|2|0|205|113|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CEB|4|5|2490|1714|36|22|752|601|11|7|2|4|1148|1005|15|13|3|3|590|108|10|2|1|2|0|0|0|0|0|0
D|K|20160407|CECE|5|8|2323|2024|17|26|123|702|2|8|2|4|400|100|4|1|2|1|1800|1222|11|17|3|5|0|0|0|0|0|0
D|K|20160407|CECO|6|10|14172|11457|109|86|10023|7173|42|30|3|5|805|1827|9|18|5|6|3344|2457|58|38|4|6|0|0|0|0|0|0
D|K|20160407|CEF|11|5|33908.4875|15047|221|97|23837.4875|7088|130|25|7|5|502|215|6|3|5|1|9569|7744|85|69|8|4|0|0|0|0|0|0
D|K|20160407|CELP|5|4|863|713|7|8|600|100|3|1|3|1|263|513|4|6|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|CEMI|3|1|1200|300|5|3|100|0|1|0|1|0|1100|200|4|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|CEMP|10|11|9832|14838|85|126|1587|4976|17|33|3|6|6834|8694|52|79|8|8|1311|1068|15|13|6|4|100|100|1|1|1|1
D|K|20160407|CENT|4|6|1944|1512|13|23|109|200|3|2|1|2|1835|728|10|14|4|5|0|584|0|7|0|2|0|0|0|0|0|0
D|K|20160407|CEQP|12|7|29643|26821|272|138|12441|8599|108|35|4|4|13257|16322|126|85|11|7|3845|1700|37|16|6|3|100|200|1|2|1|2
D|K|20160407|CERC|0|2|0|274|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|174|0|4|0|1|0|0|0|0|0|0
D|K|20160407|CERS|13|13|21107|27667|179|224|10171|18190|69|120|7|7|200|700|2|7|1|6|10736|8777|108|97|10|9|0|0|0|0|0|0
D|K|20160407|CERU|8|9|5407|3617.6465|21|40|1300|785|6|4|5|2|3907|1642.6465|14|22|7|8|200|1190|1|14|1|3|0|0|0|0|0|0
D|K|20160407|CETV|5|3|1026|780|12|7|100|600|1|6|1|2|200|180|2|1|2|1|726|0|9|0|2|0|0|0|0|0|0|0
D|K|20160407|CETX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CEVA|3|2|859|726|14|10|574|380|8|4|1|1|140|152|4|3|2|2|145|194|2|3|1|1|0|0|0|0|0|0
D|K|20160407|CFFI|2|0|293|0|4|0|0|0|0|0|0|0|293|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CFFN|10|12|13040|14894|127|150|6091|11053|54|108|7|8|2400|300|18|3|6|2|4549|3541|55|39|6|8|0|0|0|0|0|0
D|K|20160407|CFI|1|1|100|90|1|2|100|0|1|0|1|0|0|90|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CFMS|13|9|12470.7714|3820|123|50|3323.7714|841|19|12|9|3|4697|2879|53|37|9|9|4350|100|50|1|6|2|100|0|1|0|2|0
D|K|20160407|CFNL|5|4|1251|374|21|11|746|139|10|5|4|2|405|11|10|3|2|1|100|224|1|3|1|2|0|0|0|0|0|0
D|K|20160407|CFR|8|7|6210|8888|89|106|2943|3182|45|49|5|5|2717|4869|36|48|6|7|450|737|7|8|3|2|100|100|1|1|1|1
D|K|20160407|CFRX|1|1|100|235|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|135|0|2|0|1|0|0|0|0|0|0
D|K|20160407|CFX|8|7|7276|5838|80|69|3139|2367|43|27|4|4|983|595|13|7|5|3|3154|2776|24|34|7|5|0|100|0|1|0|1
D|K|20160407|CG|3|3|5370|4595|17|20|1200|3104|13|12|2|1|4000|1091|1|4|1|2|70|400|2|4|1|2|100|0|1|0|1|0
D|K|20160407|CGA|0|1|0|2000|0|1|0|2000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CGEN|10|8|3605|1605|23|23|2116|467|7|7|4|3|1139|791|12|12|7|6|350|347|4|4|1|2|0|0|0|0|0|0
D|K|20160407|CGI|5|5|1285|4105|15|30|1099|3168|12|18|3|3|185|650|2|7|2|3|1|287|1|5|1|3|0|0|0|0|0|0
D|K|20160407|CGIX|1|5|200|3736|2|10|0|400|0|4|0|3|0|3136|0|4|0|3|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160407|CGNX|9|7|5914|7227|71|73|1010|4058|6|25|3|6|1918|1963|24|30|5|6|2966|1206|40|18|4|3|20|0|1|0|1|0
D|K|20160407|CHCO|1|7|350|1176|6|25|321|54|5|5|1|2|29|870|1|14|1|5|0|252|0|6|0|1|0|0|0|0|0|0
D|K|20160407|CHDN|2|3|200|594|2|6|0|100|0|1|0|1|100|494|1|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|CHE|3|3|315|459|8|9|100|100|1|1|1|1|190|359|6|8|2|3|25|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|CHEF|4|5|5138|2543|31|24|2480|800|5|7|2|3|1757|1643|16|16|3|5|901|0|10|0|1|0|0|100|0|1|0|1
D|K|20160407|CHFC|3|7|978|1704|14|22|685|1183|7|13|1|4|193|321|6|7|2|5|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160407|CHFN|4|2|221|275|4|3|100|0|1|0|1|0|121|275|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CHGG|4|6|4270|4883.6667|23|50|308|4183.6667|4|42|1|5|2133|200|4|2|3|2|1829|500|15|6|3|2|0|0|0|0|0|0
D|K|20160407|CHH|3|4|416|923|8|11|202|423|4|6|1|2|114|100|3|1|3|1|0|300|0|3|0|1|100|100|1|1|1|1
D|K|20160407|CHKE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CHKR|0|4|0|1902|0|7|0|2|0|1|0|1|0|1800|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|CHMA|9|8|5469|13280|56|103|1233|2213|15|15|4|4|3552|9914|33|76|6|7|584|1053|7|11|4|3|100|100|1|1|1|1
D|K|20160407|CHMT|5|5|1310|2619|14|45|226|1137|4|19|1|3|643|795|4|13|3|3|441|687|6|13|2|2|0|0|0|0|0|0
D|K|20160407|CHNR|3|3|1105|1896|12|18|0|0|0|0|0|0|1105|1381|12|14|3|3|0|515|0|4|0|1|0|0|0|0|0|0
D|K|20160407|CHRS|6|10|1173|2536|11|27|100|1100|1|10|1|3|873|1236|8|15|5|8|200|100|2|1|1|1|0|100|0|1|0|1
D|K|20160407|CHUY|5|4|1837|3493|33|35|601|2495|10|23|3|3|763|798|17|10|4|2|473|0|6|0|3|0|0|200|0|2|0|1
D|K|20160407|CIA|1|1|40|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|40|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|CIFC|3|2|428.9058|230|6|4|0|0|0|0|0|0|428.9058|223|6|3|3|2|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160407|CIGI|2|1|508|2|11|1|130|0|3|0|1|0|146|0|4|0|1|0|232|2|4|1|1|1|0|0|0|0|0|0
D|K|20160407|CINR|2|4|500|400|5|4|100|100|1|1|1|1|200|200|2|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160407|CIR|3|4|1898|685|25|10|600|402|7|6|1|4|995|283|12|4|3|2|303|0|6|0|1|0|0|0|0|0|0|0
D|K|20160407|CIVB|0|1|0|694|0|2|0|0|0|0|0|0|0|694|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CIVI|1|2|150|735|2|4|150|135|2|2|1|1|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CJJD|2|0|900|0|5|0|0|0|0|0|0|0|900|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CKEC|8|11|16188|14085|108|83|5970|4008|40|33|3|5|4604|6205|20|17|6|7|5614|3872|48|33|5|6|0|0|0|0|0|1
D|K|20160407|CKH|4|5|1242|3231|16|19|432|2311|7|8|2|2|810|920|9|11|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CKP|3|3|613|905|6|9|413|405|3|5|1|2|100|500|1|4|1|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|CLB|11|11|4725|5018|53|57|1490|1386|12|12|3|4|2659|3241|34|38|9|9|576|391|7|7|5|3|0|0|0|0|0|0
D|K|20160407|CLBH|2|1|101|1|2|1|0|0|0|0|0|0|1|0|1|0|1|0|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160407|CLC|6|8|2554|5524|26|58|497|1341|6|15|3|4|1957|4083|19|42|4|7|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160407|CLCD|2|1|290|241|5|4|0|141|0|3|0|1|100|100|1|1|1|1|190|0|4|0|1|0|0|0|0|0|0|0
D|K|20160407|CLCT|1|4|100|1088|1|6|100|188|1|2|1|2|0|800|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|CLD|9|10|27608|18159|101|90|19008|12405|40|49|4|6|500|1100|5|6|3|2|8100|4654|56|35|8|7|0|0|0|0|0|0
D|K|20160407|CLFD|4|4|351|902|5|7|0|102|0|2|0|2|351|800|5|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CLGX|3|5|1751|659|13|8|606|359|8|5|2|2|1045|100|3|1|2|1|100|200|2|2|1|2|0|0|0|0|0|0
D|K|20160407|CLH|7|6|3394|3064|43|36|1694|845|22|8|4|2|773|1408|11|15|6|5|827|711|9|12|2|3|100|100|1|1|1|1
D|K|20160407|CLIR|4|0|400|0|5|0|100|0|1|0|1|0|300|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CLMS|3|4|460|954|5|10|171|304|2|3|1|2|189|50|2|1|2|1|100|600|1|6|1|2|0|0|0|0|0|0
D|K|20160407|CLMT|11|10|27576|7693|119|75|14141|5170|44|38|5|4|12621|1889|66|29|9|9|614|634|7|8|4|4|100|0|1|0|1|0
D|K|20160407|CLNE|10|10|38919.7778|32879|215|121|26514.7778|21974|132|59|7|6|2200|314|14|4|7|2|10205|10591|69|58|6|8|0|0|0|0|0|0
D|K|20160407|CLRO|1|1|199|300|2|4|199|0|2|0|1|0|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160407|CLS|4|5|13706|9563|42|106|11434|3184|20|35|3|3|200|2408|2|25|1|5|2072|3971|20|46|4|2|0|0|0|0|0|0
D|K|20160407|CLSN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CLUB|1|3|700|900|2|9|0|0|0|0|0|0|0|400|0|4|0|2|700|500|2|5|1|2|0|0|0|0|0|0
D|K|20160407|CLVS|16|17|42310.2845|51140|367|485|17696.2727|16869|137|158|11|9|16386.0118|25008|145|215|13|13|7628|9163|77|110|8|12|600|100|8|2|4|1
D|K|20160407|CLW|1|1|118|90|3|1|118|0|3|0|1|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CMC|8|12|5844|7999|68|100|3029|6629|32|83|5|7|200|300|2|3|2|2|2615|1070|34|14|5|6|0|0|0|0|0|0
D|K|20160407|CMCO|1|1|80|30|2|1|52|0|1|0|1|0|28|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CMFN|0|3|0|300|0|5|0|286|0|3|0|2|0|14|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CMN|4|5|1917|1027|25|13|273|302|3|5|3|2|1544|625|21|7|4|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160407|CMP|7|6|2475|5504|45|75|391|2737|8|28|2|5|1554|2308|27|40|6|6|530|259|10|5|4|2|0|200|0|2|0|2
D|K|20160407|CMPR|3|4|1275|1005|17|18|654|119|9|4|2|1|621|886|8|14|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CMRE|3|2|3105|7255|36|15|500|1000|5|6|1|2|1538|6155|20|8|3|2|1067|100|11|1|2|1|0|0|0|0|0|0
D|K|20160407|CMT|4|5|146|1323|6|10|30|1115|1|5|1|3|115|203|4|4|3|3|1|5|1|1|1|1|0|0|0|0|0|0
D|K|20160407|CMTL|3|3|1342|815|16|11|518|232|5|5|2|2|570|583|8|6|1|3|254|0|3|0|1|0|0|0|0|0|0|0
D|K|20160407|CNAT|9|6|18128|22592|45|25|6622|17182|25|9|3|3|10811|4010|14|12|5|5|695|1400|6|4|4|2|0|0|0|0|0|1
D|K|20160407|CNCE|2|2|535|600|6|6|0|300|0|3|0|2|435|300|5|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|CNFR|0|2|0|53.7067|0|2|0|0|0|0|0|0|0|53.7067|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CNIT|2|3|1400|6245|3|20|1200|4833|2|8|2|2|0|712|0|6|0|2|200|700|1|6|1|2|0|0|0|0|0|0
D|K|20160407|CNK|4|10|1418|4196|22|55|707|1806|13|23|2|4|211|1167|5|12|2|6|400|1223|3|20|3|7|100|0|1|0|1|0
D|K|20160407|CNL|7|7|12620|7153|57|53|6863|1727|26|16|4|3|696|1200|7|5|2|2|5061|4226|24|32|6|7|0|0|0|0|0|0
D|K|20160407|CNMD|4|4|910|1076|12|13|130|374|2|5|1|3|780|702|10|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CNNX|2|6|900|2770|7|24|336|970|3|7|1|4|564|1100|4|10|2|3|0|700|0|7|0|3|0|0|0|0|0|0
D|K|20160407|CNO|10|12|13965|16186|190|193|5930|8584|62|112|5|7|647|600|7|7|6|4|5669|7002|99|74|5|9|1719|0|22|0|5|0
D|K|20160407|CNOB|2|7|1600|2800|5|19|200|200|2|2|1|1|1400|2400|3|15|2|6|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160407|CNS|4|3|495|456|7|7|194|223|3|4|2|2|301|233|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CNSL|7|8|1477|4046|21|36|717|3131|11|22|4|4|303|560|5|8|4|4|457|355|5|6|3|3|0|0|0|0|0|0
D|K|20160407|CNTY|3|5|1100|2114|7|25|400|667|4|4|2|3|700|762|3|12|2|4|0|685|0|9|0|2|0|0|0|0|0|0
D|K|20160407|CNV|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CNXC|0|3|0|447|0|5|0|100|0|1|0|1|0|347|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CNXR|0|2|0|1721|0|3|0|0|0|0|0|0|0|1721|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CO|4|2|706|150|8|2|0|50|0|1|0|1|306|100|4|1|3|1|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160407|COB|0|2|0|500|0|6|0|99|0|1|0|1|0|101|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160407|COBZ|2|4|301|2239|2|15|0|1600|0|8|0|3|301|439|2|5|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160407|CODI|8|1|3881|24|17|1|2153|0|5|0|3|0|1628|24|11|1|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|COHR|4|5|500|949|5|20|200|369|2|8|1|3|100|480|1|11|1|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160407|COHU|0|5|0|4762|0|24|0|1200|0|10|0|1|0|3062|0|9|0|4|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160407|COKE|5|7|356|1137|8|11|32|100|1|1|1|1|324|1037|7|10|5|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|COLB|4|7|638|6029|12|48|260|4407|5|24|1|5|378|1495|7|20|4|6|0|127|0|4|0|2|0|0|0|0|0|0
D|K|20160407|COLL|5|11|1110|4650|18|54|380|1309|6|12|3|4|630|2540|11|27|4|10|100|801|1|15|1|3|0|0|0|0|0|0
D|K|20160407|COLM|3|6|1814|2363|22|27|250|766|3|10|1|3|1364|1297|17|14|3|5|0|100|0|1|0|1|200|200|2|2|1|1
D|K|20160407|CONE|7|10|3669|8481|45|95|1192|2065|17|21|5|5|1877|4566|22|47|4|7|300|1850|3|27|2|6|300|0|3|0|3|0
D|K|20160407|CONN|15|14|23040|70443.6666|176|363|13546|48666.6666|76|182|7|6|5135|14577|54|96|12|12|3959|6850|42|81|6|8|400|350|4|4|1|2
D|K|20160407|CORE|4|5|2121|2902|13|29|1400|2083|4|13|1|2|721|719|9|15|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|CORI|2|1|195|1000|2|3|100|905|1|2|1|1|95|95|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CORR|3|9|400|2548|5|21|100|312|1|5|1|3|200|2036|3|13|2|7|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20160407|CORT|7|7|1893|3252|23|40|100|2139|1|24|1|5|827|685|9|8|4|3|806|428|10|8|2|3|160|0|3|0|3|0
D|K|20160407|COT|3|7|3782|4800|42|45|1020|2770|11|20|3|4|200|578|3|7|2|4|2562|1441|28|17|3|5|0|11|0|1|0|1
D|K|20160407|COTY|9|6|6832|12315|96|174|2851|5531|35|80|5|4|2478|5967|43|83|4|4|1003|617|13|9|5|5|500|200|5|2|3|1
D|K|20160407|COVS|0|2|0|800|0|9|0|800|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|COWN|10|8|15009|14752|101|122|7116|5692|41|51|6|5|1569|900|8|5|5|5|6324|8160|52|66|8|5|0|0|0|0|0|0
D|K|20160407|CPA|8|11|8480|9167|97|92|2449|2610|28|29|5|4|4624|5321|52|50|8|11|1307|1036|16|11|3|5|100|200|1|2|1|1
D|K|20160407|CPF|2|5|415|965|12|22|313|770|10|18|1|4|102|195|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CPHD|6|9|4440|7443|54|88|1556|3316|18|35|3|4|1918|3529|24|44|6|8|866|398|11|6|4|1|100|200|1|3|1|2
D|K|20160407|CPHR|3|1|576|200|6|2|0|0|0|0|0|0|576|0|6|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160407|CPK|3|4|220|642|4|8|0|2|0|1|0|1|220|640|4|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CPLA|0|2|0|372|0|6|0|252|0|3|0|1|0|120|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CPLP|8|7|25540.1443|29487|123|83|21257.1443|22208|87|17|6|3|0|215|0|5|0|2|4283|6540|36|57|4|5|0|524|0|4|0|2
D|K|20160407|CPPL|6|3|1758|351|35|4|100|0|1|0|1|0|1358|151|31|2|5|2|300|200|3|2|2|2|0|0|0|0|0|0
D|K|20160407|CPRT|6|6|5490|3993|68|46|2178|1426|31|16|3|4|509|600|5|6|3|3|2705|1967|31|24|4|3|98|0|1|0|1|0
D|K|20160407|CPRX|3|6|1875|7576|12|30|678|6276|1|24|1|5|322|0|3|0|3|0|875|1300|8|6|1|3|0|0|0|0|0|0
D|K|20160407|CPS|0|5|0|1249|0|13|0|499|0|5|0|2|0|550|0|6|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160407|CPSI|3|5|943|1358|16|16|54|563|2|7|2|2|515|695|8|8|2|5|374|100|6|1|1|1|0|0|0|0|0|0
D|K|20160407|CPSS|2|3|275|661|3|13|0|569|0|10|0|1|100|92|1|3|1|3|175|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|CPST|3|6|2600|8753|18|35|1500|4310|10|8|3|4|0|643|0|4|0|3|1100|3800|8|23|1|5|0|0|0|0|0|0
D|K|20160407|CPTA|9|4|3448|288|23|5|1900|133|7|2|5|2|1315|55|12|2|8|2|233|100|4|1|1|1|0|0|0|0|0|0
D|K|20160407|CPXX|14|13|42156.0127|25999|220|187|26079.0127|10650|102|63|8|8|11174|8920|66|81|12|12|4614|6429|50|43|7|6|289|0|2|0|2|1
D|K|20160407|CQH|4|2|1922|404|21|5|100|0|1|0|1|0|1211|404|13|5|4|2|611|0|7|0|1|0|0|0|0|0|0|0
D|K|20160407|CQP|8|7|2139.805|1709|43|35|1275|544|20|9|4|2|657.805|465|20|13|5|5|207|700|3|13|2|3|0|0|0|0|0|0
D|K|20160407|CR|8|5|4906|2373|52|32|1945|641|16|8|2|2|1781|1084|22|16|8|5|1180|648|14|8|3|2|0|0|0|0|0|0
D|K|20160407|CRAI|5|7|1230|1219|23|17|501|405|6|5|3|3|729|784|17|11|5|6|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160407|CRAY|4|11|1453|4272|20|58|41|1231|1|19|1|2|1412|2615|19|33|4|9|0|426|0|6|0|3|0|0|0|0|0|0
D|K|20160407|CRBP|1|2|200|8654|2|6|100|150|1|1|1|1|100|8504|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CRCM|2|3|292|600|3|6|0|400|0|4|0|2|92|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160407|CRD A|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CRDC|1|4|100|500|1|5|0|0|0|0|0|0|100|400|1|4|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|CREE|15|12|26101.9241|29684|261|291|14818.1025|1578|135|8|8|2|3726.8216|5201|30|42|10|7|7467|20596|95|217|10|11|90|2309|1|24|2|3
D|K|20160407|CRHM|2|3|208|3350|2|16|0|700|0|2|0|1|100|2550|1|13|1|2|108|100|1|1|1|1|0|0|0|0|0|0
D|K|20160407|CRIS|9|5|2008|4621|37|45|392|2701|12|13|5|2|591|374|13|7|7|3|1025|1546|12|25|5|3|0|0|0|0|0|0
D|K|20160407|CRL|5|8|3789|2178|52|34|699|335|11|7|3|2|2239|1543|29|22|4|8|851|200|12|2|3|1|0|100|0|3|0|1
D|K|20160407|CRMD|6|5|3960|11892|29|57|2080|7879|11|29|4|5|280|2133|3|13|3|5|1600|1880|15|15|2|2|0|0|0|0|0|0
D|K|20160407|CRME|2|4|400|269|3|4|100|0|1|0|1|0|300|160|2|2|2|2|0|109|0|2|0|2|0|0|0|0|0|0
D|K|20160407|CRMT|5|6|1612|2530|20|14|650|200|7|2|3|2|804|2330|11|12|4|5|158|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|CRNT|0|2|0|186|0|3|0|100|0|1|0|1|0|86|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CROX|6|12|2850|11813|29|82|1626|3778|17|38|3|5|0|4810|0|10|0|6|1224|3125|12|33|4|6|0|100|0|1|0|1
D|K|20160407|CRR|9|8|8047.75|14087|83|63|4096.75|4480|31|24|3|6|1065|8407|17|26|6|6|2886|1100|35|12|6|2|0|100|0|1|0|1
D|K|20160407|CRS|8|9|1758|2550|24|52|1104|1431|13|34|4|6|200|919|2|16|2|7|454|200|9|2|3|2|0|0|0|0|0|0
D|K|20160407|CRT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|CRVL|3|3|232|500|3|4|225|0|2|0|2|0|7|200|1|2|1|2|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160407|CRWN|2|5|5484|3249|25|20|4435|1600|19|9|2|3|649|0|2|0|2|0|400|1649|4|11|2|3|0|0|0|0|0|0
D|K|20160407|CRWS|0|3|0|386|0|5|0|180|0|1|0|1|0|206|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CRY|8|3|904.4286|452|14|5|140.4286|252|4|3|3|2|212|200|4|2|2|1|552|0|6|0|4|0|0|0|0|0|0|0
D|K|20160407|CSAL|13|10|10352|10975.1696|136|141|1585|1728.3125|34|22|7|5|895|1124.8571|15|19|6|5|7872|8022|87|99|7|5|0|100|0|1|0|1
D|K|20160407|CSBK|2|5|98|365|2|5|0|353|0|4|0|4|98|0|2|0|2|0|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160407|CSCD|0|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CSFL|3|7|1430|4699|18|65|430|1493|5|18|2|4|600|2183|9|34|2|6|400|1023|4|13|1|3|0|0|0|0|0|0
D|K|20160407|CSGS|7|9|4068.6667|4628|37|61|2224.6667|975|18|12|4|3|1400|1941|14|28|5|8|344|1612|4|20|3|5|100|100|1|1|1|1
D|K|20160407|CSH|3|4|900|565|7|12|900|260|7|6|3|3|0|168|0|3|0|2|0|137|0|3|0|1|0|0|0|0|0|0
D|K|20160407|CSII|10|8|3346|4177.3333|50|43|580|2759|8|23|5|5|600|460.3333|6|7|5|4|2166|958|36|13|5|3|0|0|0|0|0|0
D|K|20160407|CSLT|3|6|1000|1800|10|20|400|993|4|8|3|5|500|407|5|5|1|4|100|400|1|7|1|2|0|0|0|0|0|0
D|K|20160407|CSOD|6|8|2309|5025|28|60|449|1823|6|22|2|3|1660|2600|20|29|5|8|200|411|2|6|2|3|0|191|0|3|0|1
D|K|20160407|CSPI|1|0|147|0|1|0|0|0|0|0|0|0|147|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CSRA|7|11|4243|4891|54|77|1043|844|21|13|4|5|500|1730|5|20|2|7|2700|2117|28|41|3|4|0|200|0|3|0|1
D|K|20160407|CSS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CST|9|10|8011|9551|131|232|2738|5292|39|148|5|7|2986|3347|43|66|7|7|2287|912|49|18|6|7|0|0|0|0|0|0
D|K|20160407|CSTE|5|8|3353|6001|30|49|1034|971|11|10|3|2|2154|4409|17|29|5|6|165|621|2|10|1|5|0|0|0|0|0|0
D|K|20160407|CSTM|7|6|14047|7633|126|56|7808|4033|55|39|3|4|100|2200|1|3|1|2|6139|1400|70|14|7|3|0|0|0|0|0|0
D|K|20160407|CSU|5|6|1703|1156|24|14|400|249|5|5|2|3|1017|807|14|8|5|4|286|100|5|1|1|1|0|0|0|0|0|0
D|K|20160407|CSV|2|3|108|1299|2|4|8|0|1|0|1|0|0|1299|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|CSWC|2|1|129|100|4|1|103|0|3|0|1|0|26|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CSWI|0|2|0|214|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20160407|CTB|8|10|8141.1538|5896|96|90|4556|2581|44|47|6|4|1952.1538|1662|28|25|6|8|1633|1553|24|17|4|4|0|100|0|1|0|1
D|K|20160407|CTBI|1|4|100|274|1|7|0|5|0|1|0|1|100|209|1|5|1|3|0|60|0|1|0|1|0|0|0|0|0|0
D|K|20160407|CTCM|4|7|5000|24137|19|26|0|10137|0|20|0|5|0|0|0|0|0|0|5000|14000|19|6|4|4|0|0|0|0|0|0
D|K|20160407|CTG|2|2|4545|900|2|5|3645|400|1|2|1|2|900|500|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CTLT|12|11|11596|18356|111|191|2223|9590|31|98|6|8|5199|4647|37|47|6|8|3674|3907|38|43|6|6|500|212|5|3|2|2
D|K|20160407|CTO|1|2|100|326|2|3|0|1|0|1|0|1|100|325|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CTRE|5|5|3504|7007|46|84|1050|2200|20|23|5|3|370|398|4|4|1|3|2084|4409|22|57|1|4|0|0|0|0|0|0
D|K|20160407|CTRL|3|4|1000|2200|12|26|0|1158|0|13|0|2|400|849|5|9|3|2|600|193|7|4|2|2|0|0|0|0|0|0
D|K|20160407|CTRN|2|4|230|1251|3|13|100|900|1|7|1|2|130|250|2|4|2|2|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160407|CTS|1|0|122|0|2|0|122|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CTSO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|CTWS|3|3|893|561|5|6|0|0|0|0|0|0|893|561|5|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CUB|3|3|668|1220|11|21|495|239|9|4|3|2|173|511|2|8|2|3|0|470|0|9|0|2|0|0|0|0|0|0
D|K|20160407|CUBI|3|4|206|700|4|11|100|180|1|3|1|2|106|420|3|7|2|4|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160407|CUDA|5|5|2285|3089|29|31|1025|2157|14|15|3|2|660|832|8|15|3|5|600|100|7|1|2|1|0|0|0|0|0|0
D|K|20160407|CUI|5|2|1539|400|24|4|131|200|2|2|2|1|400|200|4|2|3|1|908|0|17|0|3|0|100|0|1|0|1|0
D|K|20160407|CUNB|0|2|0|310|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160407|CUO|2|1|630|400|6|4|0|0|0|0|0|0|630|400|6|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CUTR|3|4|234|800|4|16|0|167|0|2|0|2|232|416|3|11|2|3|2|217|1|3|1|1|0|0|0|0|0|0
D|K|20160407|CVA|5|10|3025|10924.3039|33|113|1522|4565.3039|18|47|3|5|103|203|2|3|2|2|1400|6156|13|63|3|8|0|0|0|0|0|0
D|K|20160407|CVBF|6|7|7395|12219|89|149|3088|9799|32|119|4|6|199|100|2|1|1|1|4108|2320|55|29|4|4|0|0|0|0|0|0
D|K|20160407|CVCO|2|3|293|250|6|5|0|100|0|1|0|1|293|150|6|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CVEO|6|5|2400|9320|20|10|0|8796|0|3|0|2|200|24|2|2|1|1|2200|500|18|5|6|3|0|0|0|0|0|0
D|K|20160407|CVG|4|6|2347|1074|23|15|1672|451|15|6|2|3|422|100|5|1|2|1|253|523|3|8|2|4|0|0|0|0|0|0
D|K|20160407|CVGI|4|4|1800|1800|16|14|300|1500|2|11|2|3|100|100|1|1|1|1|1400|200|13|2|2|2|0|0|0|0|0|0
D|K|20160407|CVGW|5|8|2437|1674|22|21|477|600|6|4|3|2|1860|682|15|13|5|6|100|292|1|3|1|3|0|100|0|1|0|1
D|K|20160407|CVI|10|7|3374|4583|57|91|997|2356|20|48|4|5|1171|1405|19|32|6|5|1006|722|15|10|5|3|200|100|3|1|2|1
D|K|20160407|CVLT|5|7|2859|2995|35|44|1766|1095|22|20|3|3|693|838|9|13|3|7|400|662|4|7|2|4|0|400|0|4|0|3
D|K|20160407|CVLY|1|2|396|200|2|2|0|0|0|0|0|0|396|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|CVRR|4|6|6973|7481|12|31|3556|5585|5|13|1|2|3417|1296|7|11|4|5|0|500|0|6|0|2|0|100|0|1|0|1
D|K|20160407|CVRS|2|1|700|100|7|1|0|0|0|0|0|0|0|0|0|0|0|0|700|100|7|1|2|1|0|0|0|0|0|0
D|K|20160407|CVT|3|7|1689|3061|24|31|1331|1987|16|13|3|3|358|520|8|12|2|5|0|554|0|6|0|3|0|0|0|0|0|0
D|K|20160407|CVTI|2|3|200|416|2|6|0|100|0|1|0|1|0|316|0|5|0|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160407|CVU|1|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160407|CW|3|5|7026|4309|98|51|1342|2415|16|28|3|3|3106|1692|46|20|3|4|2578|202|36|3|1|3|0|0|0|0|0|0
D|K|20160407|CWAY|0|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CWCO|1|4|100|1660|2|20|100|329|2|4|1|2|0|923|0|4|0|3|0|408|0|12|0|2|0|0|0|0|0|0
D|K|20160407|CWEI|13|15|34375.25|19607|218|167|11353.25|7797|64|51|7|7|20203|9332|114|92|11|13|2769|2378|39|23|5|7|50|100|1|1|1|1
D|K|20160407|CWST|3|3|1195|3424|21|29|236|1320|4|11|2|2|6|1800|1|14|1|3|953|265|16|3|2|1|0|39|0|1|0|1
D|K|20160407|CWT|4|5|2291|1744|33|21|273|879|7|9|3|3|1178|865|15|12|2|4|840|0|11|0|2|0|0|0|0|0|0|0
D|K|20160407|CXDC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CXRX|10|9|9568|9596|99|101|2566|2918|32|31|5|3|5410|5245|50|53|7|8|1192|1233|13|15|4|4|400|200|4|2|2|2
D|K|20160407|CYAN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CYBR|9|11|11819|14049.9772|108|122|740|5518.9772|8|26|2|6|9457|7087|81|79|8|10|1522|1344|18|16|5|4|100|100|1|1|1|1
D|K|20160407|CYD|0|2|0|19|0|3|0|0|0|0|0|0|0|19|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CYNA|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CYNO|2|5|386|2025|7|29|161|995|2|13|1|4|225|820|5|13|2|4|0|210|0|3|0|1|0|0|0|0|0|0
D|K|20160407|CYRN|1|3|100|2000|1|10|0|0|0|0|0|0|100|2000|1|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CYRX|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|CYTK|5|5|4542|5223|36|41|1180|3723|3|25|2|3|1084|800|11|8|3|3|2178|700|21|8|4|2|100|0|1|0|1|0
D|K|20160407|CYTR|9|11|17021|35428|133|158|7353|20888|55|72|5|6|946|1958|6|16|3|6|8722|12482|72|69|7|6|0|100|0|1|0|1
D|K|20160407|CZNC|6|6|716|3587|12|18|103|2000|3|7|2|3|513|1539|8|10|5|6|100|48|1|1|1|1|0|0|0|0|0|0
D|K|20160407|CZR|9|11|12730|25001|100|165|8701|15983|59|84|6|7|969|2712|10|17|5|4|3060|6306|31|64|4|6|0|0|0|0|0|0
D|K|20160407|CZZ|10|9|6560|7474|54|57|3272|3675|30|18|5|3|1201|600|7|6|4|4|2087|3199|17|33|8|6|0|0|0|0|0|0
D|K|20160407|DAC|6|0|2000|0|14|0|900|0|6|0|3|0|1000|0|7|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|DAIO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|DAKT|3|9|2000|5492|17|43|500|1500|4|12|2|5|800|2392|8|22|2|5|700|1600|5|9|1|4|0|0|0|0|0|0
D|K|20160407|DAR|10|15|10233|14489|116|137|3788|7152|45|56|6|8|310|200|4|2|4|2|6135|7137|67|79|6|10|0|0|0|0|0|0
D|K|20160407|DAVE|2|4|356|949|4|11|0|0|0|0|0|0|256|849|3|10|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160407|DBD|5|7|2600|13154|47|68|874|7202|14|34|3|4|823|4854|14|15|3|6|903|1098|19|19|4|3|0|0|0|0|0|0
D|K|20160407|DCI|9|9|5699|7625|67|99|4192|5514|52|74|6|6|100|325|1|5|1|2|1307|1786|13|20|4|5|100|0|1|0|1|0
D|K|20160407|DCO|6|3|834|1202|11|13|0|0|0|0|0|0|636|1202|9|13|5|3|198|0|2|0|2|0|0|0|0|0|0|0
D|K|20160407|DCOM|3|3|800|977|11|10|100|455|1|5|1|2|400|422|5|4|1|3|300|100|5|1|2|1|0|0|0|0|0|0
D|K|20160407|DDC|6|6|12066|10235|132|119|5094|4812|59|42|3|4|1300|815|13|9|3|2|3572|3308|41|56|6|5|2100|1300|19|12|4|5
D|K|20160407|DDS|4|12|5526|7202|77|120|1215|3265|17|48|1|7|3528|3217|47|61|4|10|600|620|7|10|2|3|183|100|6|1|2|1
D|K|20160407|DECK|7|6|10014|4798|121|53|1626|1867|26|20|5|3|4919|2530|57|28|4|4|3269|401|36|5|4|3|200|0|2|0|1|0
D|K|20160407|DEL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|DENN|6|9|2047.6667|4928.4286|21|55|847.6667|1907.4286|9|16|4|3|600|200|6|2|4|2|600|2821|6|37|2|6|0|0|0|0|0|0
D|K|20160407|DEPO|14|14|54475|26560.4444|543|281|14066|11062.4444|108|119|10|6|5966|4084|59|38|6|8|34443|11314|376|123|8|10|0|100|0|1|0|1
D|K|20160407|DERM|4|4|1053|1072|18|15|213|114|5|3|3|2|640|838|9|10|3|4|200|120|4|2|1|1|0|0|0|0|0|0
D|K|20160407|DEST|3|2|801|263|7|4|301|180|3|2|1|1|400|83|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|DFRG|5|4|1308|2433|19|30|533|858|8|9|4|2|775|1161|11|15|3|4|0|414|0|6|0|2|0|0|0|0|0|0
D|K|20160407|DGAS|1|1|100|200|2|2|12|0|1|0|1|0|88|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160407|DGI|6|4|4002|1401|30|17|1901|926|15|11|2|2|1301|267|7|3|3|1|700|208|7|3|3|2|100|0|1|0|1|0
D|K|20160407|DGICA|2|1|153|100|2|1|53|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|DGII|4|6|605|2851|9|10|105|2556|2|7|2|5|100|195|1|2|1|2|400|100|6|1|2|1|0|0|0|0|0|0
D|K|20160407|DGLY|2|4|2565|657|6|7|0|65|0|1|0|1|2500|592|5|6|2|4|65|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|DHIL|0|2|0|135|0|4|0|0|0|0|0|0|0|135|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|DHRM|1|2|400|251|3|2|0|151|0|1|0|1|400|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|DHX|2|6|175|1402|4|17|75|825|3|10|1|5|0|300|0|3|0|2|100|277|1|4|1|1|0|0|0|0|0|0
D|K|20160407|DIN|4|8|2095|2251|30|44|744|1331|10|18|3|4|1351|920|20|26|4|8|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|DIOD|4|6|2159|4613|23|57|402|1676|7|21|3|3|1757|2936|16|35|4|5|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160407|DK|11|11|10744.2916|13008|112|166|6163.2916|7888|50|97|7|6|506|635|8|23|5|4|4029|4385|52|45|7|7|46|100|2|1|1|1
D|K|20160407|DKL|2|1|400|100|4|1|0|0|0|0|0|0|300|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|DLA|0|1|0|102|0|3|0|0|0|0|0|0|0|102|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|DLB|6|8|2252|6426|34|105|562|1155|10|17|2|2|1114|2987|18|50|6|6|476|2284|5|38|1|6|100|0|1|0|1|0
D|K|20160407|DLHC|2|2|200|601|2|7|100|0|1|0|1|0|100|301|1|4|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160407|DLNG|7|7|10386|11132|40|42|7592|4628|25|9|4|3|2694|6064|14|28|5|6|100|440|1|5|1|3|0|0|0|0|0|0
D|K|20160407|DLTH|10|11|3536|2384|32|23|1306|1214|13|11|4|7|1115|945|13|9|8|6|1015|125|5|2|2|2|100|100|1|1|1|1
D|K|20160407|DLX|3|3|1973|1553|24|15|373|877|5|8|1|3|700|676|9|7|3|2|900|0|10|0|2|0|0|0|0|0|0|0
D|K|20160407|DMD|2|1|500|100|4|1|0|100|0|1|0|1|200|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160407|DMLP|3|3|1454|900|5|9|0|0|0|0|0|0|1454|400|5|4|3|3|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160407|DMRC|4|6|359|1100|4|11|198|500|2|5|2|3|161|497|2|3|2|3|0|103|0|3|0|1|0|0|0|0|0|0
D|K|20160407|DMTX|2|1|440|100|6|1|40|100|1|1|1|1|260|0|3|0|1|0|140|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|DNAI|5|4|797|1240|9|8|200|974|1|5|1|4|400|266|5|3|3|1|111|0|2|0|1|0|86|0|1|0|1|0
D|K|20160407|DNB|6|5|1443|771|23|17|214|462|4|11|3|4|912|309|15|6|4|3|217|0|3|0|2|0|100|0|1|0|1|0
D|K|20160407|DNBF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|DNOW|5|6|6857|7086|48|76|4948|4659|27|51|2|4|627|588|5|9|2|3|1282|1839|16|16|4|3|0|0|0|0|0|0
D|K|20160407|DOOR|3|5|893|1095|14|16|210|252|3|4|1|2|682|843|10|12|2|5|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|DORM|4|5|970|1188|17|40|658|378|8|12|1|2|293|710|7|27|4|5|19|100|2|1|2|1|0|0|0|0|0|0
D|K|20160407|DPLO|5|5|3339|3676|41|47|882|1523|13|14|2|4|1159|933|14|16|5|4|785|820|8|13|4|2|513|400|6|4|2|1
D|K|20160407|DPM|7|7|3823.6667|11257|72|67|1416.6667|4071|36|14|4|2|1726|6733|28|38|5|6|681|385|8|14|3|3|0|68|0|1|0|1
D|K|20160407|DPRX|1|1|205|100|3|1|0|0|0|0|0|0|205|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|DRAD|5|2|2781|225|15|3|56|100|1|1|1|1|2425|125|11|2|5|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160407|DRII|7|5|7011|7325.6|73|86|3400|5520.6|33|62|4|4|2335|1510|26|19|4|4|1276|295|14|5|4|2|0|0|0|0|0|0
D|K|20160407|DRNA|5|7|1270|2120|13|22|350|300|2|3|2|2|820|920|10|10|5|7|100|900|1|9|1|3|0|0|0|0|0|0
D|K|20160407|DRQ|7|8|1123|3165|61|69|126|800|12|13|3|5|697|1607|45|47|5|5|300|758|4|9|2|3|0|0|0|0|0|0
D|K|20160407|DRRX|9|7|3015|7180.3334|32|60|691|1469.3334|10|13|5|5|426|2100|2|4|2|2|1898|3611|20|43|4|4|0|0|0|0|0|0
D|K|20160407|DRWI|10|10|31253|71762.6212|205|430|8302|30508.4397|38|145|5|6|21105|37611.4176|148|251|9|10|1773|3482|18|31|5|6|73|160.7639|1|3|1|3
D|K|20160407|DSCI|5|3|900|401|10|5|100|101|1|2|1|1|500|300|5|3|3|3|300|0|4|0|2|0|0|0|0|0|0|0
D|K|20160407|DSCO|7|3|4818|230|27|3|1328.5556|0|7|0|3|0|3489.4444|230|20|3|7|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|DSGX|2|2|1304|700|15|8|700|0|8|0|2|0|100|200|1|2|1|1|504|500|6|6|1|1|0|0|0|0|0|0
D|K|20160407|DSPG|2|3|104|543|2|3|100|140|1|1|1|1|4|403|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|DST|9|12|3923|6736|46|106|642|1250|10|21|4|6|2032|4832|32|72|7|12|1199|517|3|8|3|4|50|137|1|5|1|2
D|K|20160407|DSW|10|11|15765|12745|188|179|8624|8040|87|137|4|8|1519|1300|14|11|6|4|5322|3405|83|31|7|6|300|0|4|0|2|0
D|K|20160407|DSWL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|DSX|9|9|15135|20251.5|64|88|5657|8318.5|14|29|5|7|4783|7147|5|6|4|4|4695|4786|45|53|6|6|0|0|0|0|0|0
D|K|20160407|DTEA|1|5|12|314|2|6|0|3|0|2|0|2|12|300|2|3|1|2|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160407|DTLK|2|8|1487|1767|17|18|0|688|0|9|0|4|1374|763|14|5|2|4|113|316|3|4|1|2|0|0|0|0|0|0
D|K|20160407|DTRM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|DTSI|2|3|500|505|7|6|400|100|5|1|2|1|100|305|2|4|1|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160407|DV|8|8|4492.25|10031|56|88|1039.25|4946|16|27|3|4|400|791|6|8|2|4|2953|4294|33|53|7|5|100|0|1|0|1|0
D|K|20160407|DVAX|14|10|34841|14226|174|194|6839|5740|25|73|4|6|26542|6811|124|101|11|10|1460|1475|25|18|5|5|0|200|0|2|1|2
D|K|20160407|DW|4|5|707|575|9|12|300|227|3|5|2|2|300|248|4|6|1|3|107|0|2|0|2|0|0|100|0|1|0|1
D|K|20160407|DWA|11|6|6632|3747|91|33|1582|2915|21|22|6|3|928|433|13|7|4|4|3722|399|53|4|6|3|400|0|4|0|2|0
D|K|20160407|DWCH|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|DWRE|7|9|4021|3523|53|63|1395|888|19|17|2|3|1871|1662|22|31|5|7|655|773|11|13|3|4|100|200|1|2|1|1
D|K|20160407|DWSN|3|2|375|134|5|35|0|0|0|0|0|0|375|132|5|33|3|2|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20160407|DXLG|3|3|1272|1075|14|9|261|875|3|7|3|2|111|100|2|1|1|1|900|100|9|1|1|1|0|0|0|0|0|0
D|K|20160407|DXPE|4|2|1491|560|14|6|665|171|6|2|1|1|826|189|8|2|4|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160407|DXYN|2|1|372|852|8|12|0|352|0|7|0|1|20|500|1|5|1|1|352|0|7|0|1|0|0|0|0|0|0|0
D|K|20160407|DY|7|12|5792|10469|71|140|1910|3204|27|33|3|3|3239|4956|32|71|5|11|643|2209|12|35|4|5|0|100|0|1|0|1
D|K|20160407|DYNT|0|1|0|2|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160407|DYSL|1|0|450|0|1|0|0|0|0|0|0|0|450|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|EAC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|EARS|8|1|3013|200|27|2|100|0|1|0|1|0|1813|100|15|1|5|1|1100|100|11|1|3|1|0|0|0|0|0|0
D|K|20160407|EAT|7|7|2389|5011|30|69|1114|2267|14|33|3|4|300|979|3|14|2|5|975|1765|13|22|4|5|0|0|0|0|0|0
D|K|20160407|EBF|7|7|1960|2853|26|30|816|220|11|3|3|2|1044|2333|14|24|4|5|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160407|EBIX|7|12|4442|5857.4286|49|65|1636|742.4286|18|12|2|4|1533|3703|18|37|4|10|400|1212|4|14|1|5|873|200|9|2|3|1
D|K|20160407|EBS|9|8|5592.5|5208|73|54|275.5|640|4|7|2|2|3604|4068|49|42|8|8|1613|400|19|4|3|3|100|100|1|1|1|1
D|K|20160407|EBSB|5|3|620.8537|1748|8|17|408|1248|5|13|3|2|212.8537|500|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|EBTC|1|0|19|0|3|0|0|0|0|0|0|0|19|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ECHO|6|8|1607|3607|19|55|622|412|7|12|2|2|785|1838|10|27|5|7|200|1257|2|15|1|1|0|100|0|1|0|1
D|K|20160407|ECOL|3|4|360|757|7|14|0|56|0|1|0|1|360|601|7|12|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|ECOM|1|2|100|267|1|3|0|167|0|2|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|ECPG|5|6|3358|3226|42|35|1067|1823|13|21|3|4|1697|1103|21|11|4|5|594|200|8|2|1|2|0|100|0|1|0|1
D|K|20160407|ECR|3|5|1500|2861|8|27|435|294.25|2|2|2|2|100|393.75|1|4|1|3|965|2173|5|21|2|3|0|0|0|0|0|0
D|K|20160407|ECT|2|0|794|0|3|0|700|0|2|0|2|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ECTE|1|2|235|433|3|4|100|0|1|0|1|0|135|333|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|ECYT|8|9|2740|4483|33|38|706|2129|8|16|2|6|812|1154|11|9|6|4|1222|1200|14|13|3|4|0|0|0|0|0|0
D|K|20160407|EDE|7|7|1293|3037|17|38|1163|230|14|3|5|3|130|400|3|6|3|3|0|2407|0|29|0|4|0|0|0|0|0|0
D|K|20160407|EDGE|3|5|700|857|5|9|100|200|1|2|1|2|500|557|3|6|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160407|EDGW|0|1|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160407|EDUC|2|2|200|328|2|4|100|77|1|2|1|1|100|251|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|EE|4|5|1707|762|17|13|914|353|6|7|2|2|400|209|6|4|2|3|393|200|5|2|2|2|0|0|0|0|0|0
D|K|20160407|EEFT|5|8|1840|3226|26|38|414|1393|6|14|2|5|1026|1678|16|22|5|6|400|155|4|2|2|1|0|0|0|0|0|0
D|K|20160407|EEP|9|9|3737|6973|72|99|1825|2442|52|23|3|5|660|1823|8|23|5|8|1252|2708|12|53|4|3|0|0|0|0|0|0
D|K|20160407|EEQ|6|7|2517|3627|42|42|908|386|14|4|4|2|1314|1941|24|22|5|6|295|1210|4|15|1|1|0|90|0|1|0|1
D|K|20160407|EFC|2|4|333|1461|4|15|280|600|3|5|1|2|53|153|1|2|1|1|0|708|0|8|0|3|0|0|0|0|0|0
D|K|20160407|EFII|6|4|5444|2605|67|33|1861|795|22|13|3|2|2522|1494|32|15|5|3|861|216|11|4|2|1|200|100|2|1|1|1
D|K|20160407|EFOI|7|7|4030|5676|36|43|2280|2690|14|11|4|3|1469|2176|17|23|5|5|181|810|4|9|3|4|100|0|1|0|1|0
D|K|20160407|EFSC|2|2|200|300|2|3|200|100|2|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|EFUT|1|3|100|282|1|3|0|182|0|2|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|EGAS|3|2|550|600|4|8|450|0|2|0|2|0|100|240|2|4|1|2|0|360|0|4|0|1|0|0|0|0|0|0
D|K|20160407|EGBN|6|7|2186|3596|28|74|267|1179|4|34|2|5|1198|2341|12|37|5|7|721|76|12|3|1|2|0|0|0|0|0|0
D|K|20160407|EGHT|6|5|5248|9229|60|101|2052|6062|24|64|4|3|132|500|2|4|1|2|2964|2667|33|33|5|4|100|0|1|0|1|0
D|K|20160407|EGL|2|4|784|1507|8|11|284|530|4|3|1|2|400|100|3|2|2|1|100|877|1|6|1|3|0|0|0|0|0|0
D|K|20160407|EGLE|6|6|63100|30869.5035|131|68|23861|10318|38|17|5|3|37723|19751.5035|78|43|4|5|1516|800|15|8|4|3|0|0|0|0|1|0
D|K|20160407|EGLT|1|3|538|226|6|3|0|126|0|2|0|2|200|0|2|0|1|0|338|100|4|1|1|1|0|0|0|0|0|0
D|K|20160407|EGOV|4|5|2290|1848|14|21|446|904|5|10|2|3|1420|400|5|4|3|1|424|544|4|7|3|2|0|0|0|0|0|0
D|K|20160407|EGRX|11|11|12459|12637|123|106|3053|2019|25|12|4|5|8558|10089|89|88|11|9|700|200|7|2|5|2|148|329|2|4|1|2
D|K|20160407|EGY|3|1|800|999|8|10|0|899|0|9|0|1|300|100|2|1|1|1|500|0|6|0|2|0|0|0|0|0|0|0
D|K|20160407|EHTH|3|3|757|1481|21|11|106|0|2|0|2|0|651|1481|19|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|EIG|3|3|912|902|13|9|410|65|6|2|2|1|402|837|6|7|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|EIGI|4|7|1318|2306|14|28|700|1056|7|13|2|4|300|300|3|3|2|2|318|800|4|10|2|3|0|150|0|2|0|2
D|K|20160407|EIGR|1|2|112|113|2|3|0|112|0|2|0|1|0|1|0|1|0|1|112|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|ELGX|5|7|4406|9961|50|53|580|1194|8|12|3|5|701|6067|8|14|3|4|3125|2700|34|27|4|4|0|0|0|0|0|0
D|K|20160407|ELLI|8|9|6057|7313|91|81|1448|1814|26|23|5|2|3922|5004|57|52|7|8|400|395|5|5|2|3|287|100|3|1|2|1
D|K|20160407|ELMD|4|1|550|50|11|1|33|0|1|0|1|0|0|50|0|1|0|1|517|0|10|0|4|0|0|0|0|0|0|0
D|K|20160407|ELNK|8|12|11895|38759|107|179|6453|25951|46|72|8|7|600|3300|5|17|2|6|4842|9508|56|90|5|8|0|0|0|0|0|0
D|K|20160407|ELOS|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|ELRC|2|1|221|200|6|2|0|0|0|0|0|0|221|200|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ELTK|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ELY|10|7|8176|6588|85|63|2900|3625|32|34|5|5|1451|951|15|9|3|3|3825|2012|38|20|6|4|0|0|0|0|1|0
D|K|20160407|EMAN|2|1|449|310|3|2|49|310|1|2|1|1|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|EME|3|5|3183|2663|40|31|593|1153|8|14|3|4|1490|1010|18|12|3|5|1100|500|14|5|1|2|0|0|0|0|0|0
D|K|20160407|EMES|6|7|2204|12459|16|33|1204|950|11|5|5|3|1000|10559|5|16|3|5|0|950|0|12|0|4|0|0|0|0|0|0
D|K|20160407|EMG|1|0|130|0|4|0|0|0|0|0|0|0|115|0|3|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|EMKR|5|8|3296|3052|35|33|990|1752|10|20|3|5|136|0|2|0|1|0|2170|1300|23|13|4|5|0|0|0|0|0|0
D|K|20160407|ENBL|4|5|991|2609|10|29|691|753|7|8|3|1|300|878|3|9|3|4|0|929|0|11|0|1|0|49|0|1|0|1
D|K|20160407|ENFC|0|1|0|500|0|3|0|212|0|2|0|1|0|288|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ENG|1|2|500|1375|5|3|0|1300|0|2|0|1|0|75|0|1|0|1|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160407|ENH|3|7|609|1042|9|11|244|800|3|6|1|3|365|105|6|2|3|2|0|137|0|3|0|3|0|0|0|0|0|0
D|K|20160407|ENLC|9|8|6514|4172|39|57|2754|800|15|10|5|4|1453|1788|15|25|6|8|2307|1484|9|21|3|5|0|100|0|1|0|1
D|K|20160407|ENLK|6|8|9812|13716|159|167|5865|6112|105|71|5|5|2421|2291|31|24|6|6|1526|5313|23|72|3|8|0|0|0|0|0|0
D|K|20160407|ENOC|7|7|4801|9761|55|63|2426|6761|27|28|3|6|410|1600|5|19|3|5|1965|1400|23|16|5|2|0|0|0|0|0|0
D|K|20160407|ENPH|8|6|5749|3010|58|29|1894|1405|16|14|3|4|499|5|3|1|2|1|3356|1100|39|11|6|3|0|500|0|3|0|1
D|K|20160407|ENR|4|7|3242|4142|49|50|899|583|11|9|3|4|1680|1959|26|23|2|6|663|1598|12|17|1|3|0|2|0|1|0|1
D|K|20160407|ENS|5|8|1614|7839|17|86|300|2153|3|24|2|4|1314|5305|14|58|4|7|0|381|0|4|0|3|0|0|0|0|0|0
D|K|20160407|ENSG|3|5|1572|4652|23|77|726|1975|8|19|2|4|630|2208|11|52|2|5|216|469|4|6|1|1|0|0|0|0|0|0
D|K|20160407|ENT|6|6|3600|7407|39|83|1200|1363|15|12|3|4|1100|1200|11|12|5|4|1300|4744|13|58|3|3|0|100|0|1|0|1
D|K|20160407|ENTA|6|8|2445|3143|33|44|595|1188|7|15|3|4|1410|1432|21|23|5|6|440|500|5|5|1|3|0|23|0|1|0|1
D|K|20160407|ENTG|4|6|5716|8264|67|80|2013|5903|24|52|3|4|300|103|3|2|2|2|3403|2258|40|26|3|4|0|0|0|0|0|0
D|K|20160407|ENTL|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ENV|3|5|729|3794|8|35|0|1116|0|16|0|3|400|2198|4|14|3|4|329|480|4|5|2|2|0|0|0|0|0|0
D|K|20160407|ENVA|3|1|1812|500|19|5|1712|200|18|2|3|1|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ENZ|4|6|919|1091|11|12|119|416|3|5|1|2|300|200|3|2|2|2|500|475|5|5|2|3|0|0|0|0|0|0
D|K|20160407|ENZY|2|2|200|150|2|2|0|0|0|0|0|0|200|150|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|EPAM|3|8|1274|4324|29|61|80|1781|5|27|1|4|959|1909|21|25|3|6|235|634|3|9|1|4|0|0|0|0|0|0
D|K|20160407|EPAY|4|5|1227|1229|16|20|320|669|3|10|2|2|507|560|9|10|4|5|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160407|EPC|6|8|2454|989|32|16|841|526|11|5|4|4|1113|255|14|8|3|5|500|108|7|2|3|1|0|100|0|1|0|1
D|K|20160407|EPIQ|4|5|534|1491|7|16|156|501|2|6|2|2|378|590|5|6|3|4|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160407|EPIX|2|1|400|400|2|4|0|0|0|0|0|0|300|0|1|0|1|0|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160407|EPM|6|1|1666|1|13|1|951|0|5|0|3|0|215|1|4|1|3|1|500|0|4|0|2|0|0|0|0|0|0|0
D|K|20160407|EPRS|1|1|400|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|EPZM|6|9|4184|9656|40|121|924|2899|8|28|2|4|2044|3342|18|50|5|7|516|3081|7|39|3|5|700|334|7|4|2|1
D|K|20160407|ERA|3|3|3375|792|22|10|441|634|5|6|2|2|308|158|5|4|2|2|2626|0|12|0|2|0|0|0|0|0|0|0
D|K|20160407|ERB|1|1|300|74|1|2|0|0|0|0|0|0|300|74|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ERF|11|13|25231|34354|124|123|14565|12604|59|41|4|5|4326|14626|35|35|8|5|6340|7124|30|47|7|9|0|0|0|0|0|0
D|K|20160407|ERI|4|9|2849|3192.9566|39|47|32|1394.9566|1|19|1|7|201|1218|3|17|2|5|2616|580|35|11|4|3|0|0|0|0|0|0
D|K|20160407|ERIE|1|2|9|200|1|2|0|100|0|1|0|1|9|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ERII|7|4|13440|4285|42|39|4911|2285|9|27|4|1|6579|1400|8|6|4|3|1850|500|24|5|4|2|100|100|1|1|1|1
D|K|20160407|ERN|0|1|0|1425|0|3|0|0|0|0|0|0|0|1425|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|EROS|3|4|1019|801|11|9|319|400|4|4|2|2|400|301|4|4|2|3|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160407|ESCA|2|1|293|3|3|1|93|0|1|0|1|0|0|0|0|0|0|0|200|3|2|1|1|1|0|0|0|0|0|0
D|K|20160407|ESE|0|3|0|221|0|4|0|54|0|1|0|1|0|167|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ESGR|0|2|0|198|0|4|0|120|0|2|0|1|0|78|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ESI|2|5|3679|3199|16|19|616|1988|7|5|2|3|0|200|0|2|0|1|3063|1011|9|12|1|3|0|0|0|0|0|0
D|K|20160407|ESIO|3|2|3946|800|7|9|3646|100|4|1|2|1|0|498|0|5|0|1|300|202|3|3|1|1|0|0|0|0|0|0
D|K|20160407|ESL|4|5|602|2195|12|29|0|896|0|11|0|5|490|1299|10|18|4|5|112|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|ESLT|1|2|100|369|1|2|0|0|0|0|0|0|100|369|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ESND|8|9|6621.2826|8555|93|79|4198|3939|55|43|5|5|2151.2826|4515|34|34|7|7|272|101|4|2|2|2|0|0|0|0|0|0
D|K|20160407|ESNT|5|4|1912|1906|21|25|1208|686|12|11|4|2|404|1220|6|14|3|4|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160407|ESPR|10|8|2524|5500|29|52|550|1761|3|6|2|2|1834|3058|24|39|9|8|100|681|1|7|1|5|40|0|1|0|1|0
D|K|20160407|ESSA|2|1|19|3|2|1|14|0|1|0|1|0|5|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ESTE|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ETH|6|7|2884|2594|37|30|1482|1161|18|13|5|3|631|633|9|8|4|5|771|800|10|9|2|3|0|0|0|0|0|0
D|K|20160407|ETM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ETRM|3|6|1300|4573|6|19|100|1260|1|3|1|2|700|2913|3|12|2|4|500|400|2|4|1|2|0|0|0|0|0|0
D|K|20160407|ETSY|12|8|8768|5260.3333|86|49|4423|1747.3333|43|15|6|4|495|667|3|5|3|2|3850|2846|40|29|6|6|0|0|0|0|0|0
D|K|20160407|EURN|10|4|7060.0382|3305|60|24|4487.0382|350|35|4|6|1|300|0|3|0|2|0|2273|2955|22|20|5|3|0|0|0|0|0|0
D|K|20160407|EV|7|8|3493|5220|49|77|2288|2220|32|32|5|5|442|1572|6|25|2|5|763|1428|11|20|5|3|0|0|0|0|0|0
D|K|20160407|EVA|6|1|1200|100|11|1|300|0|3|0|1|0|900|100|8|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|EVBS|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160407|EVC|5|7|1979|3414|25|29|1344|1927|17|12|3|3|210|477|3|6|2|4|425|1010|5|11|2|5|0|0|0|0|0|0
D|K|20160407|EVDY|4|6|723|1508|11|14|232|700|3|6|1|2|100|408|1|4|1|4|391|400|7|4|3|2|0|0|0|0|0|0
D|K|20160407|EVEP|6|4|23157|6383|57|45|19117|1783|31|15|3|2|3332|2200|16|10|5|4|708|2400|10|20|3|2|0|0|0|0|0|0
D|K|20160407|EVER|6|6|7176|5664|69|65|2457|2004|24|26|2|5|700|744|5|9|3|3|4019|2916|40|30|6|4|0|0|0|0|0|0
D|K|20160407|EVH|3|6|901|2238|13|23|0|1314|0|12|0|4|509|600|8|7|2|3|392|324|5|4|2|2|0|0|0|0|0|0
D|K|20160407|EVK|1|1|500|600|5|6|0|200|0|2|0|1|300|400|3|4|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|EVOK|3|3|601|128|8|4|0|0|0|0|0|0|401|128|6|4|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|EVOL|0|2|0|1564|0|3|0|40|0|1|0|1|0|1524|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|EVR|4|6|2878|2075|35|39|877|774|9|12|1|4|1722|1301|21|27|4|6|279|0|5|0|1|0|0|0|0|0|0|0
D|K|20160407|EVRI|7|5|7754|7420|58|61|3167|4313|20|27|3|4|200|0|2|0|2|0|4387|3107|36|34|5|5|0|0|0|0|0|0
D|K|20160407|EVTC|2|4|599|1824|6|16|599|1624|6|14|2|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160407|EWBC|11|7|9893|7652|130|132|6555|4642|74|103|8|5|897|2302|10|18|6|6|2419|708|45|11|6|6|22|0|1|0|1|0
D|K|20160407|EXA|3|9|700|1714|7|21|0|887|0|11|0|4|700|625|7|7|3|5|0|202|0|3|0|3|0|0|0|0|0|0
D|K|20160407|EXAC|3|5|400|901|5|12|200|0|2|0|1|0|200|701|3|10|2|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160407|EXAM|4|5|953|1750|23|31|259|814|4|14|1|3|589|736|17|15|3|5|5|200|1|2|1|1|100|0|1|0|1|0
D|K|20160407|EXAR|7|5|1925|2656|17|24|1623|1500|13|13|5|2|100|1000|1|10|1|3|200|156|2|1|1|1|2|0|1|0|1|0
D|K|20160407|EXFO|0|2|0|402|0|4|0|302|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|EXK|11|12|42025|49693.3|147|182|21846|39909.3|44|123|5|8|932|1932|6|14|3|5|19247|7852|97|45|10|7|0|0|0|0|0|0
D|K|20160407|EXLS|5|9|2295|3499|39|45|281|617|8|11|2|2|1887|2563|29|29|5|7|127|319|2|5|2|3|0|0|0|0|0|0
D|K|20160407|EXP|9|8|6170|10961|74|145|1627|5000|22|64|6|3|2712|3404|31|47|6|5|1631|2157|19|30|5|6|200|400|2|4|1|1
D|K|20160407|EXPO|1|5|10|523|1|9|0|100|0|1|0|1|10|423|1|8|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|EXPR|10|13|11277|16375|139|205|3260|10541|39|139|5|9|1023|1836|17|22|5|9|6794|3998|81|44|7|7|200|0|2|0|2|0
D|K|20160407|EXTN|2|2|300|110|3|3|100|110|1|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|EXTR|14|10|25549|31495.0212|183|193|15620|14960.0212|109|46|8|6|4000|5700|33|40|6|5|5929|10835|41|107|8|8|0|0|0|0|0|0
D|K|20160407|EYEG|7|8|6899.06|4546|45|40|2966.06|335|10|3|2|2|3833|3813|34|33|6|8|100|388|1|3|1|2|0|10|0|1|0|1
D|K|20160407|EYES|8|8|1955|16011|21|62|400|3823|4|12|1|3|855|9785|11|25|6|6|700|2403|6|25|4|6|0|0|0|0|0|0
D|K|20160407|EZPW|11|9|21549.6808|10334|414|75|4988.3232|2150|58|22|7|5|3029.6084|4732|97|18|9|6|13531.7492|2952|259|31|8|4|0|500|0|4|0|3
D|K|20160407|FAF|5|6|3814|12402|50|155|2856|2683|34|29|3|4|509|4004|10|54|4|4|449|5715|6|72|1|4|0|0|0|0|0|0
D|K|20160407|FALC|2|4|1200|5896.2293|5|46|0|1705.2632|0|3|0|1|1000|4026.7778|4|33|2|3|200|164.1883|1|10|1|2|0|0|0|0|0|0
D|K|20160407|FARM|2|2|200|784|2|2|0|0|0|0|0|0|200|784|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|FARO|6|7|787|3633|13|42|218|490|4|5|2|3|569|3043|9|36|5|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|FATE|3|3|923|900|5|8|600|400|1|3|1|2|23|0|1|0|1|0|300|500|3|5|1|1|0|0|0|0|0|0
D|K|20160407|FBC|3|3|407|531|8|9|19|111|1|3|1|1|388|222|7|4|3|3|0|198|0|2|0|2|0|0|0|0|0|0
D|K|20160407|FBIO|4|8|4004.9583|4742|41|25|304.9583|2304|4|11|2|5|3200|1900|32|7|2|3|500|538|5|7|2|4|0|0|0|0|0|0
D|K|20160407|FBIZ|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|FBMS|1|0|42|0|1|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|FBNC|3|5|113|63207|3|35|100|8400|1|4|1|2|13|54807|2|31|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|FBNK|2|1|123|25|2|2|123|0|2|0|2|0|0|25|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|FBP|9|12|5768|14478|55|100|819|9715|9|58|2|8|300|252|3|5|2|2|4649|4511|43|37|7|9|0|0|0|0|0|0
D|K|20160407|FC|2|3|198|323|2|3|98|0|1|0|1|0|100|323|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|FCB|4|5|731|1680|11|29|385|505|6|10|1|2|201|440|3|9|3|4|45|735|1|10|1|4|100|0|1|0|1|0
D|K|20160407|FCBC|2|6|198|895|4|21|139|100|2|1|2|1|59|352|2|10|1|6|0|443|0|10|0|3|0|0|0|0|0|0
D|K|20160407|FCCO|1|1|65|265|1|3|0|0|0|0|0|0|65|0|1|0|1|0|0|265|0|3|0|1|0|0|0|0|0|0
D|K|20160407|FCCY|0|2|0|98|0|2|0|0|0|0|0|0|0|98|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|FCEL|8|9|3748.6667|8278.6667|44|49|684.6667|4463.6667|7|20|5|5|1567|2315|22|18|7|8|1497|1500|15|11|4|3|0|0|0|0|0|0
D|K|20160407|FCF|6|6|2200|6114|38|101|1500|2420|24|48|5|5|0|638|0|9|0|2|700|3056|14|44|2|2|0|0|0|0|0|0
D|K|20160407|FCFP|1|2|100|301|1|4|100|200|1|2|1|2|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|FCFS|2|5|510|930|7|18|110|328|2|7|1|2|400|401|5|8|2|4|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20160407|FCN|3|3|4130|2980|57|35|200|1590|3|19|1|2|2206|1190|32|13|3|2|1724|200|22|3|1|1|0|0|0|0|0|0
D|K|20160407|FCNCA|4|4|177|403|8|7|0|100|0|1|0|1|177|303|8|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|FCSC|2|6|534|2228|6|20|0|1728|0|15|0|5|334|200|4|2|2|2|200|300|2|3|2|2|0|0|0|0|0|0
D|K|20160407|FCTY|0|1|0|41|0|1|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|FDEF|5|4|451|461|6|6|100|0|2|0|1|0|351|361|4|5|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|FDML|5|7|1646|5697.6667|16|40|800|1662.6667|8|14|3|4|800|3235|7|17|5|5|46|800|1|9|1|2|0|0|0|0|0|0
D|K|20160407|FDP|4|4|519|369|8|8|399|204|5|3|4|2|20|65|2|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160407|FEIC|3|9|681|2323|10|33|100|1300|1|12|1|5|581|1011|9|20|3|8|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160407|FEIM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|FELE|3|5|641|1950|8|16|100|700|1|5|1|2|341|950|5|8|3|4|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20160407|FELP|4|5|1713|1106|7|8|13|400|1|1|1|1|200|493|2|4|2|3|1500|213|4|3|2|1|0|0|0|0|0|0
D|K|20160407|FENX|2|3|72|501|2|4|4|400|1|2|1|1|68|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|FET|8|7|4286|6041|48|66|1614|3229|19|40|4|4|919|1812|8|16|4|3|1737|900|20|9|3|3|16|100|1|1|1|1
D|K|20160407|FF|2|4|986|1478|5|12|886|194|4|3|1|1|0|830|0|4|0|2|100|454|1|5|1|3|0|0|0|0|0|0
D|K|20160407|FFBC|3|7|1305|2229|34|48|538|1274|14|24|3|5|470|546|12|17|2|6|297|409|8|7|1|2|0|0|0|0|0|0
D|K|20160407|FFG|2|5|205|1010|4|18|0|101|0|3|0|2|205|809|4|14|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|FFIC|2|5|400|2048|4|23|200|600|2|6|1|2|200|1448|2|17|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|FFIN|3|6|1683|3253|85|81|436|2131|9|60|2|4|890|1022|22|20|3|6|357|100|54|1|1|1|0|0|0|0|0|0
D|K|20160407|FFKT|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|FFNW|1|3|25|207|1|11|25|0|1|0|1|0|0|8|0|2|0|2|0|199|0|9|0|1|0|0|0|0|0|0
D|K|20160407|FFWM|1|2|88|96|1|2|88|0|1|0|1|0|0|8|0|1|0|1|0|88|0|1|0|1|0|0|0|0|0|0
D|K|20160407|FGEN|10|8|5934|6011|61|83|2064|1653|15|24|3|5|2770|3167|34|43|8|6|800|1113|8|13|5|3|300|78|4|3|3|1
D|K|20160407|FGL|3|4|2200|1944|22|24|1800|244|18|7|2|2|0|800|0|8|0|2|400|900|4|9|2|1|0|0|0|0|0|0
D|K|20160407|FGP|6|7|2806|4660|110|67|1279|2813|70|12|3|3|1427|1386|39|24|6|6|100|456|1|30|1|2|0|5|0|1|0|1
D|K|20160407|FHCO|7|8|17372.875|19832.093|80|79|6676.875|11660.093|19|30|5|5|8286|7499|54|42|7|8|2410|673|7|7|2|2|0|0|0|0|0|0
D|K|20160407|FI|7|7|8501|2788|120|39|1683|1740|30|26|4|4|1468|205|27|3|4|3|5350|843|63|10|3|3|0|0|0|0|0|0
D|K|20160407|FIBK|3|4|472|459|7|9|270|459|4|9|2|4|202|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|FICO|4|7|2206|992|16|15|253|65|3|2|1|2|1853|827|12|12|4|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160407|FIG|5|7|7656.9501|4557|59|31|5557.9501|2857|36|14|3|3|99|700|1|7|1|2|2000|1000|22|10|4|4|0|0|0|0|0|0
D|K|20160407|FII|8|7|4849|6351|53|77|2420|1562|26|22|6|5|1100|800|12|9|4|2|1329|3989|15|46|3|5|0|0|0|0|0|1
D|K|20160407|FINL|11|11|18956.0909|14747|167|151|11478.0909|4753|93|81|7|6|4170|5051|25|21|8|6|3077|4523|46|44|7|8|231|420|3|5|1|3
D|K|20160407|FISI|3|3|243|311|7|4|100|300|1|3|1|2|110|11|2|1|2|1|33|0|4|0|1|0|0|0|0|0|0|0
D|K|20160407|FIVE|8|11|10594.2936|21493.9565|131|221|6852.2936|13586|85|143|4|5|1595|3778.9565|19|43|7|7|2047|3479|26|30|6|6|100|650|1|5|1|1
D|K|20160407|FIVN|5|5|2804|2939|32|19|306|2267|5|11|2|4|100|572|1|7|1|4|2398|100|26|1|3|1|0|0|0|0|0|0
D|K|20160407|FIX|5|4|945|2345|14|31|400|477|5|6|2|2|445|268|8|4|4|3|0|1600|0|21|0|1|100|0|1|0|1|0
D|K|20160407|FIZZ|3|6|325|1748|8|24|215|606|4|9|1|2|110|1142|4|15|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|FLDM|5|6|2908|2291|33|26|564|691|6|8|3|3|1610|999|18|11|3|4|734|601|9|7|2|4|0|0|0|0|0|0
D|K|20160407|FLIC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|FLIR|10|8|9610|6797|114|90|1765|2025|28|28|3|4|1596|818|15|15|5|5|6149|3954|70|47|7|5|100|0|1|0|1|0
D|K|20160407|FLKS|6|5|2908|916|14|10|919|500|2|4|2|3|1812|416|10|6|6|4|177|0|2|0|2|0|0|0|0|0|0|0
D|K|20160407|FLOW|6|6|5102|1734|60|22|415|347|2|4|1|3|2855|1277|33|15|3|5|1732|110|23|3|4|3|100|0|2|0|1|0
D|K|20160407|FLTX|5|8|859|9302|12|48|107|2828|2|14|1|3|552|6174|8|30|5|7|200|300|2|4|2|1|0|0|0|0|0|0
D|K|20160407|FLWS|3|7|1433|4509.6211|20|62|465|2238.6211|7|20|3|4|281|569|5|9|1|5|687|1702|8|33|1|4|0|0|0|0|0|0
D|K|20160407|FLXN|10|5|5757|4362|61|48|700|402|7|4|3|2|4057|3110|44|34|10|5|700|650|7|8|4|2|300|200|3|2|1|1
D|K|20160407|FLXS|2|0|220|0|2|0|0|0|0|0|0|0|220|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|FMBH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|FMBI|9|10|4090|7967|62|123|1911|3691|27|59|5|9|827|569|9|7|5|4|1292|3707|21|57|4|6|60|0|5|0|1|0
D|K|20160407|FMI|6|9|1994|7701|16|48|714|3189|9|19|4|5|1280|3512|7|19|4|5|0|1000|0|10|0|4|0|0|0|0|0|0
D|K|20160407|FMNB|1|1|481|100|5|1|481|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|FMSA|3|4|2200|4104|27|50|439|685|5|10|1|2|490|400|8|4|2|2|1271|2919|14|35|3|3|0|100|0|1|0|1
D|K|20160407|FN|3|6|681|1200|8|17|200|730|2|10|1|4|437|307|5|4|3|4|44|163|1|3|1|2|0|0|0|0|0|0
D|K|20160407|FNBC|5|8|1140|4538|22|78|11|1812|1|22|1|5|877|1624|15|44|4|6|252|502|6|6|2|2|0|600|0|6|0|1
D|K|20160407|FNFV|4|8|1762|3561|30|46|400|1463|4|23|2|5|400|700|4|7|3|4|962|1398|22|16|3|3|0|0|0|0|0|0
D|K|20160407|FNGN|5|6|2086|2088|25|25|161|692|4|8|3|3|1725|1396|19|17|4|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|FNHC|6|5|1780|3345|22|38|484|408|7|5|2|4|996|1971|12|22|5|2|300|926|3|10|1|2|0|40|0|1|0|1
D|K|20160407|FNLC|3|3|300|1045|3|8|200|600|2|4|2|1|100|1|1|1|1|1|0|444|0|3|0|2|0|0|0|0|0|0
D|K|20160407|FNSR|7|11|16820|25328|190|283|2995|6901|40|69|6|6|1446|1420|19|17|2|6|12379|16507|131|194|4|8|0|500|0|3|0|2
D|K|20160407|FOE|8|5|4529|2825|65|32|1918|2078|34|24|5|4|249|200|5|2|4|2|2362|547|26|6|4|3|0|0|0|0|0|0
D|K|20160407|FOGO|4|2|184|422|4|8|84|0|3|0|3|0|100|200|1|3|1|2|0|222|0|5|0|1|0|0|0|0|0|0
D|K|20160407|FOMX|2|4|200|2844|2|7|0|2700|0|2|0|2|200|100|2|1|2|1|0|44|0|4|0|1|0|0|0|0|0|0
D|K|20160407|FONR|2|6|209|2993|3|21|152|233|2|3|1|2|57|2760|1|18|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|FOR|2|4|376|1829|4|10|176|1229|2|4|1|2|200|400|2|4|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160407|FORD|0|2|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|FORM|3|7|1643|5126|29|56|718|1018|11|11|3|4|237|2802|4|30|1|4|688|1306|14|15|1|4|0|0|0|0|0|0
D|K|20160407|FORR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|FOSL|9|9|15306|19571|163|210|6274|7232|66|70|3|3|4311|4080|42|48|5|7|4721|8159|55|90|5|6|0|100|0|2|0|1
D|K|20160407|FOXF|6|4|3518|5043|41|59|834|1155|10|13|3|3|1418|2859|18|31|2|3|1266|1029|13|15|4|2|0|0|0|0|0|0
D|K|20160407|FPRX|9|9|9659|25797|95|272|3281|7453|32|85|4|6|5858|16814|57|171|8|9|420|1400|5|14|1|5|100|130|1|2|1|1
D|K|20160407|FRAN|11|12|12924|23111|108|264|3186|15491|34|168|5|8|5876|2446|27|37|7|8|3762|4974|46|57|6|10|100|200|1|2|1|2
D|K|20160407|FRBK|0|2|0|77|0|2|0|0|0|0|0|0|0|77|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|FRED|6|7|2474|6875|43|100|1391|2303|24|36|4|5|883|3298|17|53|4|6|200|1174|2|10|1|3|0|100|0|1|0|1
D|K|20160407|FRGI|6|8|2558|4708|29|50|599|2092|7|20|2|3|1249|980|15|11|4|5|560|856|5|11|2|3|150|780|2|8|1|2
D|K|20160407|FRME|4|1|560.3667|99|10|1|228.3667|99|5|1|2|1|332|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|FRP|5|6|1167|800|18|12|262|0|3|0|2|0|800|338|13|6|4|5|105|462|2|6|2|2|0|0|0|0|0|0
D|K|20160407|FRPH|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|FRPT|4|7|903|1555|14|18|195|817|4|8|3|3|308|308|6|5|2|3|400|430|4|5|1|2|0|0|0|0|0|0
D|K|20160407|FRSH|3|5|338|1144|5|15|100|344|1|4|1|3|101|672|2|8|2|4|100|128|1|3|1|2|37|0|1|0|1|0
D|K|20160407|FSAM|1|1|500|1|6|1|0|0|0|0|0|0|0|1|0|1|0|1|500|0|6|0|1|0|0|0|0|0|0|0
D|K|20160407|FSB|1|3|100|324|1|5|100|0|1|0|1|0|0|124|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160407|FSBK|1|2|100|400|1|4|100|0|1|0|1|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160407|FSFG|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160407|FSIC|2|5|1103|2117|8|28|563|510|2|5|1|2|0|380|0|5|0|1|540|1227|6|18|1|4|0|0|0|0|0|0
D|K|20160407|FSM|6|4|4907|17410|41|73|1953|12531|12|40|3|3|339|1054|5|11|2|4|2615|3725|24|21|5|4|0|100|0|1|0|1
D|K|20160407|FSNN|1|2|100|4173|1|3|0|100|0|1|0|1|0|4073|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|FSS|5|4|1748|1936|26|28|855|1321|14|19|3|4|0|200|0|2|0|2|893|415|12|7|3|1|0|0|0|0|0|0
D|K|20160407|FSTR|2|6|882|1300|9|13|77|300|1|3|1|2|500|800|5|8|1|5|305|200|3|2|1|1|0|0|0|0|0|0
D|K|20160407|FSYS|2|3|300|785|3|8|100|0|1|0|1|0|200|385|2|4|1|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160407|FTAI|0|1|0|1967|0|1|0|0|0|0|0|0|0|1967|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|FTD|6|7|1817|2878|33|85|356|918|9|40|2|3|1361|1855|23|43|6|6|100|105|1|2|1|2|0|0|0|0|0|0
D|K|20160407|FTEK|0|4|0|530|0|6|0|100|0|1|0|1|0|230|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160407|FTK|8|10|12657|19708|54|122|7585|11540|31|25|1|4|3400|1463|3|20|2|2|1672|6705|20|77|7|7|0|0|0|0|0|0
D|K|20160407|FUEL|3|8|2340|2949|25|32|1040|243|9|3|2|2|616|506|8|6|2|4|684|2200|8|23|2|5|0|0|0|0|0|0
D|K|20160407|FUL|4|7|2083|5194|29|28|272|773|12|8|2|4|1011|4221|9|18|4|6|800|200|8|2|2|1|0|0|0|0|0|0
D|K|20160407|FULT|12|13|16020|23947|156|241|5753|13978|60|155|9|8|4987|5182|40|36|2|5|5280|4787|56|50|9|9|0|0|0|0|0|0
D|K|20160407|FUN|5|7|1882|1239|28|19|150|199|2|6|2|3|1632|990|25|12|4|6|100|0|1|0|1|0|0|50|0|1|0|1
D|K|20160407|FVE|2|5|420|5533|6|20|0|520|0|6|0|3|0|3800|0|2|0|1|420|1213|6|12|2|3|0|0|0|0|0|0
D|K|20160407|FWRD|1|4|352|516|4|7|100|200|1|2|1|1|252|216|3|3|1|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160407|FXCB|2|3|20|1022|2|9|0|22|0|1|0|1|20|900|2|7|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|FXCM|1|3|46|598|1|15|0|98|0|1|0|1|46|500|1|14|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|GABC|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|GAIA|3|1|700|400|3|6|700|0|3|0|3|0|0|299|0|4|0|1|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160407|GALT|9|4|12357.6981|3186.8059|90|42|7286.6981|1680.5556|43|19|5|2|4237|896.0649|38|15|7|3|834|610.1853|9|8|3|2|0|0|0|0|0|0
D|K|20160407|GASS|1|2|458|300|5|3|0|0|0|0|0|0|300|300|3|3|1|2|158|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|GB|5|6|1927|5109|25|73|583|715|8|13|3|1|904|3100|12|44|4|6|240|1294|3|16|1|2|200|0|2|0|1|0
D|K|20160407|GBCI|6|9|1994|7999|28|105|1446|7030|20|85|4|4|300|312|5|8|3|4|248|657|3|12|1|7|0|0|0|0|0|0
D|K|20160407|GBL|0|1|0|301|0|1|0|301|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|GBLI|2|3|115|300|2|3|15|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|GBT|8|8|7016|4521|42|55|1652|1897|6|21|4|4|3864|2256|30|28|6|7|1400|368|5|6|1|2|100|0|1|0|1|0
D|K|20160407|GBX|11|11|16040|14304|105|134|7306|5189|40|55|5|5|6950|6359|44|46|7|10|1784|2556|21|31|5|8|0|200|0|2|0|1
D|K|20160407|GCAP|4|5|1687|2080|19|12|1287|1739|15|7|3|3|0|241|0|4|0|3|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160407|GCBC|1|2|200|101|2|2|0|0|0|0|0|0|0|100|0|1|0|1|200|1|2|1|1|1|0|0|0|0|0|0
D|K|20160407|GCI|8|9|7518|10300|113|112|2922|2328|31|20|6|4|200|203|2|3|2|3|4375|7769|79|89|4|5|21|0|1|0|1|0
D|K|20160407|GCO|5|7|1245|4245|29|99|174|1806|2|46|1|4|962|2439|25|53|4|6|109|0|2|0|2|0|0|0|0|0|0|0
D|K|20160407|GCP|3|2|915|1489|10|16|15|0|1|0|1|0|500|1237|5|11|1|2|300|252|3|5|2|1|100|0|1|0|1|0
D|K|20160407|GDDY|16|16|103126|138504.4|942|1231|41365|49720.4|331|382|14|16|14077|22177|121|181|10|13|44897|61676|456|616|10|12|2787|4931|34|52|3|4
D|K|20160407|GDEN|4|4|1200|283|12|7|0|166|0|2|0|2|100|17|1|4|1|2|1100|100|11|1|3|1|0|0|0|0|0|0
D|K|20160407|GDOT|5|8|4811|4266|54|49|2572|1755|28|20|3|6|800|821|9|10|2|5|1339|1690|16|19|3|5|100|0|1|0|1|0
D|K|20160407|GEF|4|5|2340|5280|24|34|1220|1679|14|16|2|4|1020|3351|9|15|3|3|100|250|1|3|1|2|0|0|0|0|0|0
D|K|20160407|GEF B|0|1|0|44|0|1|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|GEL|5|5|2234|3952|39|45|1209|2051|16|17|3|4|543|1283|18|21|4|4|400|618|4|7|2|4|82|0|1|0|1|0
D|K|20160407|GEN|4|3|1295|4003|14|11|148|3800|3|8|1|2|72|72|1|1|1|1|1075|131|10|2|4|2|0|0|0|0|0|0
D|K|20160407|GENC|7|4|1367|237|11|5|0|129|0|2|0|2|1267|108|10|3|6|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|GEOS|4|4|943|1975|8|15|11|75|1|1|1|1|732|1800|4|13|3|4|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20160407|GES|12|12|14850.8089|11719|142|143|8940.8089|4712|82|56|9|9|3238|2059|29|32|5|6|2572|4948|30|55|9|7|100|0|1|0|1|0
D|K|20160407|GFED|2|0|111.4286|0|2|0|111.4286|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|GFF|1|4|489|555|6|10|400|455|4|9|1|3|89|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|GFN|1|2|100|500|1|6|100|0|1|0|1|0|0|400|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|GGG|6|5|1674|1559|26|25|178|469|2|9|1|2|1074|990|16|15|5|5|400|100|7|1|2|1|22|0|1|0|1|0
D|K|20160407|GHC|2|4|421|738|6|12|421|235|6|4|2|2|0|503|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|GHDX|6|9|4639.6604|5267|61|65|788|2148|11|35|4|5|2907.6604|2619|38|25|6|7|944|500|12|5|1|3|0|0|0|0|0|0
D|K|20160407|GHL|7|4|3921|7307|52|67|1653|3588|22|29|4|3|1224|2409|17|24|3|4|1044|1310|13|14|4|1|0|0|0|0|0|0
D|K|20160407|GI|2|1|200|247|3|2|0|100|0|1|0|1|0|147|0|1|0|1|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160407|GIFI|3|5|1078|1120|13|8|878|920|10|7|2|4|100|200|1|1|1|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|GIG|2|5|420|4271.8342|6|24|0|2272.8342|0|11|0|2|0|1274|0|3|0|2|420|725|6|10|2|3|0|0|0|0|0|0
D|K|20160407|GIGA|0|2|0|106|0|2|0|6|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|GIII|10|8|4164|5034|67|59|1130|1484|22|18|5|3|2450|2285|38|25|9|8|484|665|6|10|2|2|100|600|1|6|1|1
D|K|20160407|GILT|1|3|322|1100|4|3|300|1000|3|2|1|2|22|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|GIMO|8|5|2594|4854|40|40|738|2282|13|18|5|4|1056|2248|18|16|5|2|700|224|8|5|3|2|100|100|1|1|1|1
D|K|20160407|GK|3|5|228|430|4|8|100|110|1|2|1|1|128|320|3|6|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|GKOS|1|6|200|831|2|17|0|0|0|0|0|0|200|263|2|7|1|4|0|568|0|10|0|4|0|0|0|0|0|0
D|K|20160407|GLBL|14|15|46601|47147|307|289|21890|27463|96|128|10|10|4689|3376|34|21|5|8|20022|16207|177|139|9|12|0|101|0|1|0|1
D|K|20160407|GLDC|2|0|450|0|3|0|0|0|0|0|0|0|450|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|GLDD|4|5|1200|3289|12|30|0|2600|0|18|0|2|100|200|1|3|1|2|1100|489|11|9|4|2|0|0|0|0|0|0
D|K|20160407|GLF|3|6|4644|2760|22|16|3944|460|14|6|1|4|100|1900|1|6|1|3|600|400|7|4|2|2|0|0|0|0|0|0
D|K|20160407|GLMD|8|3|3209|2232|24|18|213|979|3|7|3|2|2996|1253|21|11|8|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|GLOB|4|5|1230|3241|16|27|149|111|2|2|2|1|981|2830|12|21|4|5|100|300|2|4|1|2|0|0|0|0|0|0
D|K|20160407|GLOG|4|4|4644|3260|56|34|873|2459|13|25|4|3|1307|100|14|1|3|1|2462|701|28|8|2|3|2|0|1|0|1|0
D|K|20160407|GLOP|5|7|1236|1500|9|15|400|400|4|4|3|4|500|600|1|6|1|5|336|500|4|5|3|1|0|0|0|0|0|0
D|K|20160407|GLP|7|7|2095|4523|19|24|385|700|4|6|2|2|1510|3522|13|14|6|6|200|301|2|4|2|2|0|0|0|0|0|0
D|K|20160407|GLPI|10|13|11766|16686|146|200|5614|7050|72|94|3|7|400|1412|4|15|2|6|5752|7824|70|87|9|10|0|400|0|4|0|3
D|K|20160407|GLRE|3|7|1698|1757|21|23|1475|595|17|7|3|4|223|562|4|7|1|4|0|600|0|9|0|3|0|0|0|0|0|0
D|K|20160407|GLT|5|3|1341|1763|19|16|184|1463|4|12|1|3|557|247|8|3|5|3|600|53|7|1|1|1|0|0|0|0|0|0
D|K|20160407|GLYC|4|0|1096|0|4|0|996|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|GMAN|1|2|100|600|1|2|100|0|1|0|1|0|0|300|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160407|GMED|4|7|1688|3482|23|39|551|1757|8|18|3|3|810|1221|10|15|3|6|327|504|5|6|2|3|0|0|0|0|0|0
D|K|20160407|GMLP|7|7|6352|3327|99|31|4264|1515|58|9|4|4|1811|1312|38|17|6|3|177|400|2|4|2|2|100|100|1|1|1|1
D|K|20160407|GMT|7|8|8356|4836|129|52|2843|1679|47|22|4|4|3051|2609|46|24|6|3|2245|548|33|6|5|4|217|0|3|0|2|0
D|K|20160407|GNBC|1|4|100|1478|4|11|0|448|0|4|0|3|0|1030|0|7|0|3|100|0|4|0|1|0|0|0|0|0|0|0
D|K|20160407|GNC|8|8|11912|12814|153|128|4981|5845|55|89|3|5|2691|5835|35|26|4|4|4040|1134|61|13|5|6|200|0|2|0|2|0
D|K|20160407|GNCA|12|14|68658.622|54246|204|172|32275.622|29880|93|80|8|10|19757.7284|19048|71|66|11|12|16625.2716|5218|40|25|5|6|0|100|0|1|0|1
D|K|20160407|GNCMA|3|4|362|1591|9|21|134|942|5|10|1|2|128|497|3|7|3|4|100|152|1|4|1|1|0|0|0|0|0|0
D|K|20160407|GNE|2|2|400|433|4|7|100|100|1|1|1|1|0|100|0|1|0|1|300|233|3|5|1|1|0|0|0|0|0|0
D|K|20160407|GNMK|3|4|630|1300|8|13|53|900|2|9|2|3|100|200|1|2|1|1|477|0|5|0|2|0|0|200|0|2|0|1
D|K|20160407|GNRC|6|7|5552|4356|48|46|966|2564|12|23|3|5|3336|1192|22|17|5|5|1150|600|12|6|2|4|100|0|2|0|1|0
D|K|20160407|GNRT|1|5|500|1802|5|25|0|402|0|5|0|2|300|300|3|6|1|3|200|1100|2|14|1|3|0|0|0|0|0|0
D|K|20160407|GOGO|8|11|32235|17485.6984|76|166|27978|11046.6984|27|82|2|6|1438|2247|17|34|4|7|2819|4148|32|49|7|6|0|44|0|1|0|1
D|K|20160407|GOOD|7|5|1925|1469|13|15|975|700|6|5|5|3|450|300|4|3|4|1|500|369|3|6|1|1|0|100|0|1|0|1
D|K|20160407|GORO|6|7|7506|6670|43|50|1711|4183|15|29|4|3|1303|400|4|2|3|2|4492|2087|24|19|4|5|0|0|0|0|0|0
D|K|20160407|GPI|7|9|2394|2887|28|51|821|680|8|18|2|3|1188|1785|15|27|7|6|385|422|5|6|1|4|0|0|0|0|0|0
D|K|20160407|GPP|1|2|100|290|1|3|100|0|1|0|1|0|0|90|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160407|GPRE|9|10|12436|18534|155|117|9201|16777|108|90|7|6|1289|1302|21|22|4|7|1946|455|26|5|3|3|0|0|0|0|0|0
D|K|20160407|GPX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|GRBK|4|5|585|2166|8|13|185|628|4|9|1|5|300|1538|3|4|2|3|100|0|1|0|1|1|0|0|0|0|0|0
D|K|20160407|GRC|3|4|227|861|3|11|0|210|0|4|0|3|195|651|2|7|2|3|32|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|GRIF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|GROW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|GSBC|0|5|0|610|0|8|0|0|0|0|0|0|0|610|0|8|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|GSBD|2|1|137|100|2|1|0|0|0|0|0|0|137|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|GSI|3|4|4300|2040|14|19|1200|100|5|1|3|1|2800|1100|6|7|3|4|300|840|3|11|1|3|0|0|0|0|0|0
D|K|20160407|GSIG|0|4|0|1022|0|11|0|380|0|4|0|2|0|600|0|6|0|2|0|42|0|1|0|1|0|0|0|0|0|0
D|K|20160407|GSIT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|GSL|1|3|256.1094|1600|4|6|256.1094|1100|4|1|1|1|0|200|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160407|GSOL|4|2|634|76|17|4|100|0|2|0|1|0|470|76|14|4|3|2|64|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|GSV|4|6|2500|24600|13|24|2300|13900|11|5|3|3|100|6600|1|3|1|3|100|4100|1|16|1|3|0|0|0|0|0|0
D|K|20160407|GTE|12|8|27817|23620|118|71|16309|7465|51|22|6|3|3350|300|16|1|3|1|8158|15855|51|48|9|7|0|0|0|0|0|0
D|K|20160407|GTIM|3|1|230|100|3|1|0|0|0|0|0|0|230|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|GTLS|8|6|3961|6482|51|73|1852|2582|29|29|5|4|1574|3193|16|35|4|5|535|707|6|9|3|4|0|0|0|0|0|0
D|K|20160407|GTN|4|5|4051|2943|53|36|2382|1106|30|14|3|3|311|552|4|8|2|2|1358|1285|19|14|3|4|0|0|0|0|0|0
D|K|20160407|GTS|3|2|3866|1204|8|16|3766|608|7|7|2|1|100|144|1|3|1|2|0|452|0|6|0|1|0|0|0|0|0|0
D|K|20160407|GTT|1|4|2|596|1|8|0|300|0|3|0|2|2|296|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|GUID|0|4|0|800|0|8|0|500|0|5|0|2|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160407|GURE|0|2|0|2500|0|3|0|2400|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|GVA|3|9|1753|3032|12|35|200|1054|2|12|2|3|1253|1844|3|20|2|9|300|134|7|3|2|1|0|0|0|0|0|0
D|K|20160407|GVP|3|2|2653|2547|15|13|2253|0|11|0|2|0|300|300|3|3|1|1|100|2247|1|10|1|1|0|0|0|0|0|0
D|K|20160407|GWB|5|7|1433|2561|21|82|300|1053|3|51|1|5|711|985|8|24|3|6|422|523|10|7|2|2|0|0|0|0|0|0
D|K|20160407|GWR|6|7|4285|4108|54|48|1643|1719|19|20|3|5|2110|1889|29|23|4|4|532|500|6|5|2|2|0|0|0|0|1|0
D|K|20160407|GWRE|7|9|5727|4842|55|53|2317|743|21|11|2|4|3112|3923|31|39|6|9|298|126|3|2|2|2|0|50|0|1|0|1
D|K|20160407|GXP|9|11|5881|6533.3912|74|69|3581|3764.3912|51|38|4|6|398|455|5|6|4|3|1902|2314|18|25|7|7|0|0|0|0|0|0
D|K|20160407|H|5|4|4243|5622|55|97|2024|1797|25|38|2|4|945|1887|13|35|3|4|874|1738|13|22|3|2|400|200|4|2|3|1
D|K|20160407|HA|13|11|16578|27108|164|109|7782|20334|81|42|6|6|4544|4195|50|38|8|9|4146|2579|31|29|7|4|106|0|2|0|2|0
D|K|20160407|HABT|9|12|6586|3747|30|30|1696|1246|4|9|2|5|3590|2055|13|15|8|9|800|346|8|5|3|4|500|100|5|1|3|1
D|K|20160407|HAE|4|6|719|1796|9|26|297|425|4|6|2|2|222|871|3|15|2|6|200|500|2|5|2|2|0|0|0|0|0|0
D|K|20160407|HAFC|5|5|1176|9777|40|48|300|1991|13|9|2|3|576|7786|23|39|4|5|289|0|3|0|1|0|11|0|1|0|1|0
D|K|20160407|HAIN|13|15|21576|23134.5876|260|230|4166|5051.5876|51|39|8|8|6199|6146|73|67|10|13|11111|11936|135|123|7|6|100|1|1|1|1|1
D|K|20160407|HALL|1|3|200|622|2|8|100|285|1|2|1|2|100|125|1|3|1|2|0|212|0|3|0|1|0|0|0|0|0|0
D|K|20160407|HALO|17|14|113119|62637|690|624|74835|29820|266|264|10|9|10770|8237|117|85|12|10|27414|23480|306|264|10|10|100|1100|1|11|1|4
D|K|20160407|HAWK|6|10|5627|9008|67|94|2836|3942|33|27|2|6|2181|4433|26|56|6|7|610|533|8|10|3|5|0|100|0|1|0|1
D|K|20160407|HAYN|6|8|893|2508|16|36|209|741|3|9|2|4|584|1767|12|27|4|8|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|HBCP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|HBHC|8|8|10198.5625|6698|124|93|3128.5625|4563|39|62|6|5|2282|1348|29|21|4|4|4788|787|56|10|6|6|0|0|0|0|0|0
D|K|20160407|HBIO|0|3|0|141|0|3|0|131|0|2|0|2|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|HBM|5|4|6296|30854|20|123|1000|13665|2|54|1|4|4096|11629|10|47|5|3|1200|5551|8|21|3|1|0|9|0|1|0|1
D|K|20160407|HBNC|1|3|47|720|6|10|0|0|0|0|0|0|47|720|6|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|HBP|2|1|4800|100|2|1|4800|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|HCAP|1|0|700|0|2|0|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|HCHC|2|5|757|3712|8|14|100|2897|1|9|1|3|100|515|1|2|1|2|557|300|6|3|2|2|0|0|0|0|0|0
D|K|20160407|HCI|4|2|1838|883|14|12|318|652|4|8|2|1|1519|231|9|4|4|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|HCKT|2|6|311|1005|5|15|201|342|3|4|1|2|100|276|1|5|1|4|10|387|1|6|1|2|0|0|0|0|0|0
D|K|20160407|HCLP|5|6|3756|6951|31|21|2100|4350|18|6|3|3|1656|2000|13|7|3|4|0|600|0|7|0|2|0|1|0|1|0|1
D|K|20160407|HCOM|1|3|83|250|2|3|0|0|0|0|0|0|83|250|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|HCSG|6|6|1952|2466|28|34|1410|1293|16|16|4|4|469|694|11|11|3|3|73|389|1|6|1|2|0|90|0|1|0|1
D|K|20160407|HDNG|1|2|90|201|1|3|0|201|0|3|0|2|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|HDP|8|7|11130|4607|115|54|4393|629|32|7|5|3|4096|995|50|11|8|4|2269|2504|26|30|5|4|372|479|7|6|2|3
D|K|20160407|HDSN|0|2|0|1001|0|3|0|0|0|0|0|0|0|1000|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160407|HE|4|4|3676|1668|43|21|301|1068|8|15|2|3|1718|500|13|5|3|3|1657|100|22|1|2|1|0|0|0|0|0|0
D|K|20160407|HEAR|0|5|0|6202|0|10|0|1302|0|7|0|2|0|4900|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|HEES|4|5|1267|1738|17|20|230|1056|3|12|1|2|1037|552|14|6|4|4|0|30|0|1|0|1|0|100|0|1|0|1
D|K|20160407|HEI|8|5|6626|13305|42|80|691|1906|9|15|3|3|5577|9056|30|44|8|5|358|2343|3|21|2|1|0|0|0|0|0|0
D|K|20160407|HEI A|4|2|726|4134|11|45|200|766|2|10|2|2|318|3368|6|35|4|2|208|0|3|0|2|0|0|0|0|0|0|0
D|K|20160407|HELE|5|7|1203|2188|23|28|347|863|10|11|2|2|656|1319|10|16|4|6|200|6|3|1|2|1|0|0|0|0|0|0
D|K|20160407|HEOP|0|1|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160407|HEP|5|5|3219|4104|54|30|395|350|11|4|2|2|2324|3654|41|25|4|5|500|0|2|0|1|0|0|100|0|1|0|1
D|K|20160407|HERO|5|7|1263.6|2832|12|22|863.6|100|8|1|3|1|100|1678|1|11|1|6|100|1054|1|10|1|3|200|0|2|0|1|0
D|K|20160407|HF|3|4|745|3454|8|31|345|1743|3|11|1|4|400|1210|5|13|3|3|0|501|0|7|0|1|0|0|0|0|0|0
D|K|20160407|HFFC|1|1|3|100|1|1|0|0|0|0|0|0|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|HFWA|0|3|0|325|0|4|0|40|0|1|0|1|0|285|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|HGG|1|3|251|3851|3|11|0|200|0|2|0|1|251|3251|3|4|1|2|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160407|HGSH|4|4|1390|844.375|14|11|250|214|3|2|3|2|1040|480.375|10|6|2|4|100|150|1|3|1|1|0|0|0|0|0|0
D|K|20160407|HGT|0|2|0|2400|0|5|0|1300|0|1|0|1|0|1100|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|HHC|6|5|1018|936|21|21|401|513|4|11|3|4|617|332|17|9|5|4|0|91|0|1|0|1|0|0|0|0|0|0
D|K|20160407|HHS|4|5|1814|2170.3028|23|18|314|1562.3028|2|10|2|4|100|300|1|3|1|2|1400|308|20|5|2|1|0|0|0|0|0|0
D|K|20160407|HI|2|4|218|439|6|7|15|233|2|3|1|2|103|114|3|3|1|3|100|92|1|1|1|1|0|0|0|0|0|0
D|K|20160407|HIBB|6|10|4255|9186|69|146|1275|4358|13|63|2|5|1604|2821|39|62|5|7|1277|1907|16|20|5|5|99|100|1|1|1|1
D|K|20160407|HIFS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|HIHO|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|HIL|3|7|1900|2977|13|29|0|600|0|6|0|3|1800|1877|12|17|3|3|100|500|1|6|1|2|0|0|0|0|0|0
D|K|20160407|HIVE|10|13|14896|10253.0833|50|75|7519|3973.0833|15|19|6|8|5677|5280|19|46|9|11|1200|1000|13|10|5|5|500|0|3|0|1|0
D|K|20160407|HLI|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|HLIT|10|7|18293|35606|114|124|9609|27745|50|61|8|5|806|900|9|7|5|3|7878|6961|55|56|4|5|0|0|0|0|0|0
D|K|20160407|HLS|6|7|11366|5996|38|78|708|2082|9|27|2|4|9393|2516|13|32|5|5|1265|1398|16|19|5|3|0|0|0|0|0|0
D|K|20160407|HLTH|5|5|13605|18592|65|103|8710|12502|27|73|4|5|899|500|7|5|2|2|3996|5590|31|25|5|3|0|0|0|0|0|0
D|K|20160407|HLX|9|10|19104|17024|171|153|10776|11019|85|93|2|6|801|1000|7|9|3|5|6927|5005|74|51|7|7|600|0|5|0|3|0
D|K|20160407|HMHC|5|9|720|6778|12|83|205|3238|5|35|2|5|100|1461|1|19|1|6|415|2079|6|29|3|5|0|0|0|0|0|0
D|K|20160407|HMN|5|4|617.8504|700|7|9|322.8504|588|5|6|3|3|195|112|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|HMNY|1|2|10|879.99|2|7|0|0|0|0|0|0|10|879.99|2|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|HMPR|0|5|0|8361|0|83|0|1261|0|12|0|4|0|7100|0|71|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|HMST|6|5|2187|3558|26|32|1138|1069|12|10|3|3|949|2089|13|18|5|4|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160407|HMSY|13|7|19107|14639|204|133|5597|9897|67|93|7|4|1300|2927|14|18|4|4|12210|1815|123|22|8|4|0|0|0|0|0|0
D|K|20160407|HMTV|0|2|0|600|0|4|0|500|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|HNH|0|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|HNI|3|1|833|100|11|1|583|0|8|0|2|0|100|100|1|1|1|1|150|0|2|0|2|0|0|0|0|0|0|0
D|K|20160407|HNNA|0|3|0|9|0|3|0|0|0|0|0|0|0|1|0|1|0|1|0|8|0|2|0|2|0|0|0|0|0|0
D|K|20160407|HNRG|2|6|1637|2533|11|27|0|500|0|5|0|2|837|547|4|7|2|3|800|1486|7|15|1|4|0|0|0|0|0|0
D|K|20160407|HNSN|4|4|2545|2058|16|15|938|100|5|1|2|1|1407|1958|9|14|3|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160407|HOFT|10|9|6981|13085.8|65|73|402|6056.8|5|22|4|3|6056|6523|52|44|9|8|523|306|8|5|4|2|0|200|0|2|0|1
D|K|20160407|HOLI|5|3|772|1258|14|10|211|658|4|3|1|1|251|200|6|3|4|2|310|400|4|4|2|2|0|0|0|0|0|0
D|K|20160407|HOMB|5|8|2337.0192|6753|36|106|825.0192|3017|11|44|3|5|1054|3336|20|58|4|7|458|400|5|4|1|2|0|0|0|0|0|0
D|K|20160407|HOS|9|9|7880|5215|78|56|5079|4320|47|44|5|6|601|0|6|0|4|0|2200|895|25|12|5|6|0|0|0|0|0|1
D|K|20160407|HOV|9|8|30692|12274|55|84|26492|288|27|3|7|2|2400|3711|16|33|2|3|1800|8275|12|48|5|5|0|0|0|0|0|0
D|K|20160407|HPJ|1|10|100|15377|1|35|0|300|0|2|0|2|100|14423|1|25|1|8|0|612|0|7|0|3|0|42|0|1|0|1
D|K|20160407|HPY|10|8|7184|3294|86|48|1146|401|15|5|1|2|5451|2358|63|30|9|6|587|535|8|13|5|5|0|0|0|0|0|0
D|K|20160407|HQY|8|6|4523|4586|52|68|1144|2533|10|27|5|2|2563|1953|33|40|5|6|816|100|9|1|3|1|0|0|0|0|0|0
D|K|20160407|HRC|5|10|5061|4291|75|71|1737|1506|27|30|4|5|2392|2141|36|32|5|7|932|644|12|9|2|4|0|0|0|0|0|0
D|K|20160407|HRG|8|8|5774|9538|65|117|2599|4950|35|57|4|6|1200|902|11|10|5|5|1775|3686|17|50|4|4|200|0|2|0|2|0
D|K|20160407|HRT|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|HRTG|7|7|2113|5924|28|53|651|865|8|9|2|2|1062|4632|16|38|6|6|400|400|4|5|2|2|0|27|0|1|0|1
D|K|20160407|HRTX|11|12|22182|15213|176|154|3453|4072|27|41|6|6|17029|9967|132|100|10|10|1300|415|13|4|5|3|400|759|4|9|2|3
D|K|20160407|HRZN|1|1|400|159|9|1|0|159|0|1|0|1|0|0|0|0|0|0|400|0|9|0|1|0|0|0|0|0|0|0
D|K|20160407|HSC|5|5|9720.5882|7718|93|53|6801.5882|5799|64|34|4|2|100|200|1|2|1|1|2819|1719|28|17|3|4|0|0|0|0|0|0
D|K|20160407|HSII|3|1|621|588|7|6|421|288|5|3|2|1|100|300|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|HSKA|0|1|0|124|0|3|0|0|0|0|0|0|0|113|0|2|0|1|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160407|HSNI|4|8|5124|5967|80|89|1034|1855|19|32|2|3|3085|3812|42|56|4|8|1005|300|19|1|1|1|0|0|0|0|0|0
D|K|20160407|HSON|0|2|0|101|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|HSTM|1|4|616|544|6|12|478|124|4|2|1|1|138|420|2|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|HTBI|0|3|0|564|0|8|0|100|0|1|0|1|0|427|0|6|0|3|0|37|0|1|0|1|0|0|0|0|0|0
D|K|20160407|HTBK|4|2|945|300|8|3|70|0|1|0|1|0|875|300|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|HTCH|3|2|726|400|11|4|26|400|2|4|1|2|0|0|0|0|0|0|700|0|9|0|3|0|0|0|0|0|0|0
D|K|20160407|HTGC|3|6|1957|6115.045|19|39|1305|946.045|9|13|2|3|352|4568|5|18|2|4|300|601|5|8|1|3|0|0|0|0|0|0
D|K|20160407|HTH|7|6|3737|3669|58|68|1078|1972|12|43|3|5|829|1292|15|19|3|6|1830|405|31|6|4|2|0|0|0|0|0|0
D|K|20160407|HTLD|11|8|11742|7139|127|78|6648|3354|66|40|10|5|3227|1121|32|9|8|5|1867|2564|29|28|5|5|0|100|0|1|0|1
D|K|20160407|HTLF|2|6|109|1877|3|25|87|0|2|0|2|0|22|1877|1|25|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|HTWR|6|6|4117|2208|42|30|989|300|10|3|3|3|2628|1797|27|25|5|6|500|11|5|1|3|1|0|100|0|1|0|1
D|K|20160407|HUBG|7|6|2225|3127|23|34|600|1981|7|19|3|3|1492|946|14|12|5|3|133|200|2|3|2|1|0|0|0|0|0|0
D|K|20160407|HUBS|5|6|3520|2797|48|31|580|574|6|7|1|3|1890|2029|30|21|5|5|850|94|10|2|2|1|200|100|2|1|2|1
D|K|20160407|HURC|0|3|0|302|0|4|0|0|0|0|0|0|0|302|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|HURN|4|7|1758|3622|12|51|1024|2032|3|26|2|4|734|1093|9|18|4|6|0|301|0|4|0|2|0|196|0|3|0|1
D|K|20160407|HVT|2|5|200|2098|2|18|100|100|1|1|1|1|100|1798|1|15|1|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160407|HW|8|8|5746|3060|61|33|1752|1242|19|15|3|2|990|900|9|9|2|5|3004|918|33|9|6|5|0|0|0|0|0|0
D|K|20160407|HWAY|4|4|2586|2090|25|29|202|861|4|10|2|4|1215|501|7|6|4|3|1169|728|14|13|2|2|0|0|0|0|0|0
D|K|20160407|HWBK|2|1|404|100|2|1|0|0|0|0|0|0|404|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|HWCC|2|2|3096|300|3|2|764|200|1|1|1|1|2332|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|HWKN|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|HXL|9|8|5995|5146|94|57|2821|1622|48|22|6|4|1715|2645|26|26|5|6|1459|879|20|9|6|5|0|0|0|0|0|0
D|K|20160407|HY|1|2|10|4|1|2|10|4|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|HYGS|2|1|400|1845|4|4|0|0|0|0|0|0|400|1845|4|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|HYH|1|9|523|3490|6|47|223|534|3|15|1|4|300|2044|3|21|1|4|0|812|0|10|0|4|0|100|0|1|0|1
D|K|20160407|HZN|4|4|2474|2571|9|22|0|636|0|7|0|2|2299|1701|7|12|3|4|175|234|2|3|2|2|0|0|0|0|0|0
D|K|20160407|HZO|3|8|1742|3082|26|74|621|1014|9|38|2|4|803|1101|13|22|3|7|318|967|4|14|1|3|0|0|0|0|0|0
D|K|20160407|I|3|2|2300|1400|26|15|1134|110|12|2|3|1|100|290|1|3|1|1|1066|1000|13|10|2|2|0|0|0|0|0|0
D|K|20160407|IAC|5|8|5571|6683|86|104|2500|2240|40|45|2|6|2061|3140|31|43|5|5|1010|1203|15|15|3|6|0|100|0|1|0|1
D|K|20160407|IART|5|7|1687|4973|25|75|556|1111|5|17|2|3|1131|3008|20|47|5|6|0|854|0|11|0|2|0|0|0|0|0|0
D|K|20160407|IBCP|2|2|200|523|2|2|100|0|1|0|1|0|100|423|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|IBKC|8|8|1789|4255|31|85|559|1054|6|17|4|4|790|2900|19|64|5|8|400|101|5|2|3|1|40|200|1|2|1|2
D|K|20160407|IBKR|10|9|8760|4348|111|53|4000|1152|49|14|6|4|3159|2138|43|25|7|8|1401|858|17|12|3|5|200|200|2|2|1|1
D|K|20160407|IBOC|4|6|780|2282|14|48|460|1149|8|22|1|5|204|733|4|20|3|4|116|400|2|6|2|1|0|0|0|0|0|0
D|K|20160407|IBP|4|4|623|329|12|7|276|110|5|4|1|2|145|219|4|3|2|3|202|0|3|0|2|0|0|0|0|0|0|0
D|K|20160407|IBTX|7|4|1429|821|20|9|201|400|3|3|1|2|1171|421|14|6|7|3|57|0|3|0|1|0|0|0|0|0|0|0
D|K|20160407|ICAD|2|5|448|665|7|7|265|200|3|2|1|2|0|300|0|3|0|2|183|165|4|2|1|2|0|0|0|0|0|0
D|K|20160407|ICBK|0|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ICCC|1|2|167|757|3|11|0|0|0|0|0|0|167|757|3|11|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ICD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ICFI|4|6|598|723|7|13|100|32|1|2|1|2|498|326|6|7|3|5|0|365|0|4|0|2|0|0|0|0|0|0
D|K|20160407|ICLR|8|10|2442|4168|28|56|361|866|4|12|2|3|1048|2982|13|38|6|8|733|220|8|5|4|3|300|100|3|1|2|1
D|K|20160407|ICUI|3|6|999|661|10|15|699|17|7|2|2|1|300|579|3|12|2|6|0|0|0|0|0|0|0|65|0|1|0|1
D|K|20160407|IDA|5|5|1773|734|23|13|683|214|8|5|3|2|606|420|8|7|5|4|484|100|7|1|1|1|0|0|0|0|0|0
D|K|20160407|IDCC|7|10|5647.5|5761|61|76|1016|1664|12|17|3|7|3486.5|2848|35|40|7|6|1145|1151|14|17|2|3|0|98|0|2|1|1
D|K|20160407|IDI|1|2|100|343|1|4|0|0|0|0|0|0|100|255|1|3|1|2|0|88|0|1|0|1|0|0|0|0|0|0
D|K|20160407|IDN|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|IDRA|14|12|23944|76581|187|333|7936|60693|65|196|6|9|2315|1700|12|12|6|6|13693|14188|110|125|10|6|0|0|0|0|0|0
D|K|20160407|IDSY|1|1|100|5|1|1|100|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|IDT|3|2|542|883|7|6|130|783|2|5|1|2|412|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|IEC|0|2|0|500|0|5|0|0|0|0|0|0|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|IESC|4|3|1610|217|5|8|0|3|0|2|0|1|1512|212|4|5|4|3|98|2|1|1|1|1|0|0|0|0|0|0
D|K|20160407|IFON|0|1|0|2400|0|2|0|1000|0|1|0|1|0|1400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|IGT|8|9|4077|8530|35|64|2773|3373|23|15|4|4|200|2075|2|13|2|5|904|3082|8|36|4|6|200|0|2|0|1|0
D|K|20160407|IHC|0|1|0|61|0|1|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|III|0|1|0|900|0|3|0|900|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|IIIN|4|3|750|800|13|8|77|660|2|7|1|3|354|140|7|1|3|1|319|0|4|0|2|0|0|0|0|0|0|0
D|K|20160407|IILG|9|11|13307.3684|25103|129|229|6284|10387|47|78|3|7|3578.3684|5254|37|53|7|9|3445|9462|45|98|5|7|0|0|0|0|0|0
D|K|20160407|IIN|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|IIVI|4|2|1072|1005|16|10|401|510|5|5|2|2|46|495|1|5|1|2|625|0|10|0|2|0|0|0|0|0|0|0
D|K|20160407|IL|2|5|853|2928|18|36|257|1547|5|18|2|4|97|501|2|6|1|4|499|880|11|12|1|4|0|0|0|0|0|0
D|K|20160407|IMAX|7|8|7031.3333|10363|85|101|4095.3333|6216|48|53|3|6|1617|3100|22|36|3|4|1219|947|14|11|5|3|100|100|1|1|1|1
D|K|20160407|IMDZ|4|4|700|1275|7|17|200|0|2|0|2|0|500|1038|5|12|2|4|0|237|0|5|0|1|0|0|0|0|0|0
D|K|20160407|IMGN|10|12|32157|29013|345|297|9817|9151|100|92|7|8|2953|2702|32|21|4|6|19387|16960|213|182|6|5|0|200|0|2|0|1
D|K|20160407|IMI|2|4|969|485|10|5|0|200|0|2|0|1|715|285|7|3|1|3|254|0|3|0|1|0|0|0|0|0|0|0
D|K|20160407|IMKTA|3|7|1206|5149|23|114|688|2085|12|43|1|4|518|2779|11|67|3|7|0|285|0|4|0|1|0|0|0|0|0|0
D|K|20160407|IMMR|2|7|2135|10134|19|58|1496|7880|10|33|1|4|0|1430|0|15|0|5|639|824|9|10|2|2|0|0|0|0|0|0
D|K|20160407|IMMU|10|8|7333|12978.2526|73|122|4186|5163.2526|35|34|5|5|1108|1000|15|14|6|4|2039|6815|23|74|4|5|0|0|0|0|0|0
D|K|20160407|IMMY|2|1|595|1100|6|14|260|0|3|0|1|0|335|540|3|7|2|1|0|560|0|7|0|1|0|0|0|0|0|0
D|K|20160407|IMOS|3|4|348|734|4|9|100|334|1|5|1|3|248|100|3|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160407|IMPR|2|3|510|825|4|9|410|100|3|1|1|1|0|725|0|8|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|IMPV|5|7|2241|3905|26|30|400|2389|4|13|3|4|1441|1503|18|15|4|6|400|13|4|2|2|1|0|0|0|0|0|0
D|K|20160407|INAP|9|4|3212|2520|32|25|290|1170|3|15|2|3|1200|350|11|2|4|1|1722|500|18|6|5|1|0|500|0|2|0|1
D|K|20160407|INBK|2|4|450|575|6|9|80|20|1|1|1|1|250|360|3|5|1|3|120|195|2|3|1|1|0|0|0|0|0|0
D|K|20160407|INCR|8|8|9211|5215|124|60|1361|2171|14|23|4|5|4751|2679|67|33|5|8|3099|180|43|2|3|2|0|185|0|2|0|1
D|K|20160407|INDB|4|5|142|486|12|9|12|100|2|1|2|1|120|376|9|7|2|4|10|10|1|1|1|1|0|0|0|0|0|0
D|K|20160407|INFI|7|9|4496|5324.6829|53|61|1656|1592.6829|19|21|3|6|275|1328|3|11|2|4|2565|2404|31|29|5|6|0|0|0|0|0|0
D|K|20160407|INFU|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|INGN|5|8|1428|2147|16|23|200|220|2|3|2|3|1028|1627|12|16|4|6|100|100|1|1|1|1|100|200|1|3|1|2
D|K|20160407|ININ|3|3|550|414|8|8|200|212|1|3|1|2|350|202|7|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|INO|12|10|35699|39368.0495|157|125|26562|24462.0495|77|72|6|5|4032|12909|29|33|8|5|4715|1997|47|20|7|5|390|0|4|0|3|0
D|K|20160407|INOV|5|8|2229|3510|24|40|800|400|9|4|2|3|700|1877|7|22|5|5|729|1233|8|14|2|4|0|0|0|0|1|0
D|K|20160407|INSM|8|13|5021|9482|73|110|2065|3387|37|32|6|8|2084|3091|26|39|5|8|854|2344|9|31|5|8|18|660|1|8|1|3
D|K|20160407|INST|4|6|611|668.3333|7|25|211|14|3|2|3|1|400|389.3333|4|14|2|5|0|265|0|9|0|3|0|0|0|0|0|0
D|K|20160407|INSY|10|13|7129|14347|64|81|2689|2251|27|29|3|6|4065|11796|33|48|9|11|375|300|4|4|3|2|0|0|0|0|0|0
D|K|20160407|INT|6|9|2602|2979|46|46|628|901|12|17|4|6|1706|1967|27|26|4|6|268|13|7|2|3|2|0|98|0|1|0|1
D|K|20160407|INTL|3|5|105|1162|3|15|0|679|0|9|0|4|105|483|3|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|INTT|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160407|INTX|2|1|300|100|4|1|0|0|0|0|0|0|300|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|INUV|3|3|624|2000|11|4|400|200|4|1|2|1|224|1000|7|1|1|1|0|800|0|2|0|1|0|0|0|0|0|0
D|K|20160407|INVA|9|9|15645|15217|100|191|6881|4889|59|59|5|5|7196|3045|21|39|5|7|1568|6983|20|90|3|5|0|300|0|3|0|2
D|K|20160407|INVE|3|2|321|538|4|2|0|438|0|1|0|1|236|100|3|1|3|1|0|0|0|0|0|0|85|0|1|0|1|0
D|K|20160407|INVN|11|12|17352.5|36588|159|184|6557.5|20699|60|45|5|8|2400|4621|22|33|2|5|8395|11268|77|106|8|7|0|0|0|0|0|0
D|K|20160407|INVT|4|6|5791|28298|36|42|2780|26018|12|28|2|5|3011|2080|24|12|4|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160407|INWK|7|3|1602|600|14|6|1274|300|8|3|3|2|15|0|1|0|1|0|313|300|5|3|4|1|0|0|0|0|0|0
D|K|20160407|INXN|4|3|1325|1797|15|22|1085|597|9|5|2|2|230|574|5|10|3|2|10|626|1|7|1|2|0|0|0|0|0|0
D|K|20160407|IO|2|6|602|2668|9|18|557|505|7|2|1|2|45|1806|2|11|2|4|0|357|0|5|0|2|0|0|0|0|0|0
D|K|20160407|IOC|5|6|2901|4617|38|20|1090|3506|18|9|2|1|1511|811|15|7|4|4|300|300|5|4|2|2|0|0|0|0|0|0
D|K|20160407|IONS|12|13|71880.2871|64470.9259|635|599|28119.4104|12862.9259|197|109|9|12|34751.8767|41693|343|386|10|11|8209|8825|87|93|8|7|800|1090|8|11|3|2
D|K|20160407|IOSP|4|3|641|2213|18|21|243|1396|5|12|1|2|285|740|10|6|4|3|113|77|3|3|1|1|0|0|0|0|0|0
D|K|20160407|IPAR|5|5|820|1616|23|18|235|390|5|6|2|3|565|626|17|9|4|4|20|600|1|3|1|1|0|0|0|0|0|0
D|K|20160407|IPCC|4|6|690|680|8|8|311|280|3|3|1|3|379|400|5|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|IPCI|0|1|0|2400|0|1|0|2400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|IPGP|5|8|2057|2999|39|39|531|697|7|8|3|3|1426|1857|31|26|5|6|100|361|1|4|1|2|0|84|0|1|0|1
D|K|20160407|IPHI|5|8|2805|6291|44|54|1422|1123|20|14|3|3|889|3423|17|18|4|5|494|1545|7|20|2|5|0|200|0|2|0|1
D|K|20160407|IPHS|5|5|3288|1103|44|17|1689|436|21|7|4|1|900|567|15|8|2|4|699|100|8|2|3|1|0|0|0|0|0|0
D|K|20160407|IPWR|5|4|1416|908|15|7|300|0|2|0|1|0|1108|908|12|7|4|4|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|IPXL|10|11|10308|6680|147|89|4374|2165|62|28|3|5|3834|2917|63|42|8|9|1200|1369|13|16|4|4|900|229|9|3|2|2
D|K|20160407|IQNT|6|6|1581|2173|27|29|413|921|11|10|5|2|425|776|7|9|3|2|743|376|9|9|3|4|0|100|0|1|0|1
D|K|20160407|IRBT|6|7|3228|4547|34|56|564|2750|10|25|2|5|1364|1180|18|17|4|4|1300|607|6|13|2|4|0|10|0|1|0|1
D|K|20160407|IRDM|10|9|7878|28625|78|153|3749|19733|39|62|6|4|1929|1729|16|13|6|5|2200|6963|23|76|4|8|0|200|0|2|0|1
D|K|20160407|IRG|0|1|0|500|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160407|IRIX|0|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160407|IRMD|6|4|1880|868|21|9|545|40|6|1|3|1|1235|628|14|6|4|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160407|IRWD|8|11|10729|11309.8298|78|140|2391|4670.8298|31|62|4|6|4762|923|6|12|5|5|3576|5516|41|64|6|7|0|200|0|2|0|2
D|K|20160407|ISCA|5|4|3601|2903|43|27|1149|1200|15|11|3|2|1282|1603|14|15|3|4|1170|100|14|1|1|1|0|0|0|0|0|0
D|K|20160407|ISIG|0|1|0|500|0|6|0|0|0|0|0|0|0|50|0|1|0|1|0|450|0|5|0|1|0|0|0|0|0|0
D|K|20160407|ISIL|8|9|10868|11527|106|118|7839|6976|74|63|6|7|668|515|8|7|3|3|2361|4036|24|48|4|4|0|0|0|0|0|0
D|K|20160407|ISLE|5|3|3166|2000|32|26|1195|1160|13|13|2|2|1771|511|15|7|4|2|200|329|4|6|2|3|0|0|0|0|0|0
D|K|20160407|ISNS|1|2|200|915|2|4|0|0|0|0|0|0|200|915|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ITCI|12|11|17382|10789|235|159|3132|3084|40|39|8|6|11784|6115|163|106|10|10|2466|1090|32|8|6|3|0|500|0|6|0|2
D|K|20160407|ITEK|2|6|1139|1333.4926|12|20|0|294.2463|0|5|0|3|139|489.2463|2|6|1|4|1000|550|10|9|2|3|0|0|0|0|0|0
D|K|20160407|ITG|4|5|3020|3587|36|32|734|2429|9|19|2|2|1176|758|11|8|4|4|1110|400|16|5|3|2|0|0|0|0|0|0
D|K|20160407|ITRI|3|6|839|2142|9|22|68|642|1|7|1|3|471|900|5|8|2|4|0|500|0|6|0|3|300|100|3|1|1|1
D|K|20160407|ITRN|0|2|0|200|0|3|0|0|0|0|0|0|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|ITT|7|8|5556|6548|73|95|1462|2742|18|36|3|4|1036|2093|17|31|5|6|2975|1613|35|27|5|4|83|100|3|1|1|1
D|K|20160407|ITUS|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160407|IVAC|1|1|100|56|1|1|0|56|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|IVC|5|4|2613|3428|31|29|465|2818|8|22|1|2|500|210|5|3|2|2|1648|300|18|3|4|3|0|100|0|1|0|1
D|K|20160407|IVTY|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|IXYS|2|6|201|1193|3|16|100|300|1|3|1|3|1|603|1|4|1|4|100|290|1|9|1|2|0|0|0|0|0|0
D|K|20160407|JACK|12|9|7582|7027|98|77|4237|2622|51|27|6|4|2107|3602|33|38|6|8|1038|803|12|12|5|2|200|0|2|0|1|0
D|K|20160407|JAKK|5|8|4191|4547|45|50|891|1142|11|12|4|6|300|1120|3|12|2|2|3000|2285|31|26|3|4|0|0|0|0|0|0
D|K|20160407|JASN|2|0|336|0|4|0|0|0|0|0|0|0|136|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|JAX|0|2|0|404|0|6|0|100|0|1|0|1|0|4|0|1|0|1|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160407|JBSS|4|6|1294|1565.0001|15|27|742|116|6|2|2|2|552|1260.0001|9|22|3|5|0|189|0|3|0|2|0|0|0|0|0|0
D|K|20160407|JBT|2|4|402|721|5|10|100|324|1|5|1|2|302|397|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|JCOM|8|12|4025|17988|54|70|1390|4327|24|24|3|7|1452|13158|19|40|6|9|1183|503|11|6|5|3|0|0|0|0|0|0
D|K|20160407|JE|5|4|1294.179|1322|15|7|409.179|100|5|1|3|1|356|1222|4|6|2|4|529|0|6|0|2|0|0|0|0|0|0|0
D|K|20160407|JEC|12|13|10805|16580|169|231|6656|9443|116|122|7|10|2373|3589|29|50|6|8|1576|3548|22|59|5|9|200|0|2|0|2|0
D|K|20160407|JGW|2|4|1290|1680|2|19|1200|290|1|4|1|1|0|200|0|2|0|1|90|1190|1|13|1|3|0|0|0|0|0|0
D|K|20160407|JIVE|4|5|1843|877|25|11|800|377|9|5|2|3|266|100|8|1|2|1|777|400|8|5|3|1|0|0|0|0|0|0
D|K|20160407|JJSF|3|4|340|472|5|7|100|100|1|1|1|1|180|227|3|4|2|3|60|145|1|2|1|1|0|0|0|0|0|0
D|K|20160407|JMP|0|2|0|700|0|2|0|600|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|JNP|3|2|495|225|6|6|2|100|1|1|1|1|293|102|3|3|2|2|200|23|2|2|1|1|0|0|0|0|0|0
D|K|20160407|JOB|0|3|0|302|0|4|0|0|0|0|0|0|0|302|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|JOE|4|6|2831|1497|51|29|2269|1104|42|19|4|4|275|349|4|6|2|4|287|44|5|4|2|4|0|0|0|0|0|0
D|K|20160407|JONE|5|7|6407|4483|51|35|2000|1383|16|8|3|5|3107|1500|22|11|3|4|1300|1600|13|16|3|2|0|0|0|0|0|0
D|K|20160407|JOUT|0|2|0|205|0|4|0|100|0|1|0|1|0|105|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|JPEP|3|1|1198|900|6|10|441|0|5|0|2|0|757|300|1|3|1|1|0|600|0|7|0|1|0|0|0|0|0|0
D|K|20160407|JRJR|2|4|552|2733|6|25|0|850|0|8|0|2|452|1883|5|17|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|JRVR|3|4|326|472|10|9|197|176|4|3|1|2|129|296|6|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|JST|2|2|1500|4997|2|8|0|1097|0|6|0|1|1500|3900|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|JUNO|13|15|18959|31828.3007|207|317|3456|10001|34|124|7|7|13151|18994.3007|147|163|10|12|1752|2253|20|24|5|5|600|580|6|6|2|3
D|K|20160407|JVA|1|4|45|900|1|8|45|0|1|0|1|0|0|300|0|2|0|2|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160407|JW A|3|3|449|1459|7|22|300|511|3|7|1|1|149|204|4|7|3|2|0|744|0|8|0|2|0|0|0|0|0|0
D|K|20160407|JYNT|1|1|5|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|5|100|2|1|1|1|0|0|0|0|0|0
D|K|20160407|KAI|2|6|20|650|3|7|1|150|1|2|1|2|19|400|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|KALU|5|8|441|1973|11|28|218|509|3|8|3|4|223|1444|8|19|3|7|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160407|KAMN|5|5|847|1078|12|15|115|228|4|3|2|2|632|550|7|9|3|4|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20160407|KBAL|1|5|125|1128|1|14|0|100|0|1|0|1|125|324|1|4|1|2|0|704|0|9|0|2|0|0|0|0|0|0
D|K|20160407|KBR|10|12|11810|18352|138|187|2531|5400|38|57|4|6|442|202|6|3|5|3|8837|11950|94|120|8|10|0|800|0|7|0|5
D|K|20160407|KCG|4|8|3003|4213|37|53|1660|1610|22|18|2|3|643|1002|8|12|3|5|700|1601|7|23|1|5|0|0|0|0|0|0
D|K|20160407|KE|1|2|200|220|2|2|0|220|0|2|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|KELYA|3|8|1395|1353|10|16|953|600|4|5|2|4|200|239|2|5|1|4|242|414|4|5|1|3|0|100|0|1|0|1
D|K|20160407|KEM|1|1|200|149|2|2|100|149|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|KERX|8|10|27484|34382.9294|214|218|14747|20121.9294|105|107|5|8|2629|2905|14|5|3|3|10108|11356|95|106|5|8|0|0|0|0|0|0
D|K|20160407|KEX|7|6|4033|3729|51|47|1399|1334|20|19|4|5|1723|1518|19|18|6|5|811|377|11|5|3|3|100|500|1|5|1|1
D|K|20160407|KEYS|6|9|3095|3860|46|58|1875|1556|28|22|4|4|36|270|3|6|2|3|1184|1934|15|29|3|7|0|100|0|1|0|1
D|K|20160407|KEYW|11|10|13640|7422|55|70|8974|2500|17|18|5|4|3202|2422|23|26|8|7|1164|2300|12|24|5|7|300|200|3|2|2|1
D|K|20160407|KFRC|4|5|1457.5238|1917|23|28|205.5238|329|3|6|2|2|742|1288|14|17|4|4|500|300|5|5|1|2|10|0|1|0|1|0
D|K|20160407|KFS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|KFY|5|4|3238|2001|16|27|2502|1555|7|21|3|3|535|410|5|5|3|3|201|36|4|1|1|1|0|0|0|0|0|0
D|K|20160407|KGJI|2|1|7476|100|8|1|4271|0|4|0|2|0|3205|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|KIN|1|4|100|1291|1|9|0|690|0|1|0|1|100|500|1|5|1|2|0|101|0|3|0|1|0|0|0|0|0|0
D|K|20160407|KINS|2|3|1000|532|2|12|0|0|0|0|0|0|1000|518|2|10|2|3|0|14|0|2|0|1|0|0|0|0|0|0
D|K|20160407|KIRK|4|4|1596|1767|19|14|996|810|13|4|2|2|200|451|2|6|2|3|400|506|4|4|2|2|0|0|0|0|0|0
D|K|20160407|KITE|12|12|18116|18072|217|200|4509|4239|53|45|7|4|12707|13042|151|138|11|12|800|689|11|14|3|5|100|102|2|3|1|2
D|K|20160407|KKD|6|5|4728.1028|2902|60|46|1858.1028|1202|32|15|3|4|230|200|4|2|3|2|2640|1400|24|28|5|3|0|100|0|1|0|1
D|K|20160407|KLDX|3|3|400|1472|4|6|100|500|1|3|1|2|100|972|2|3|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|KLIC|8|8|8428|7204|57|27|5806|5395|23|9|2|4|604|420|8|4|5|2|2018|1389|26|14|5|4|0|0|0|0|0|0
D|K|20160407|KLXI|6|7|2697|3018|41|36|363|874|4|10|2|4|1779|2044|28|24|5|6|555|100|9|2|2|1|0|0|0|0|0|0
D|K|20160407|KMDA|0|1|0|400|0|3|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|KMG|1|0|273|0|3|0|0|0|0|0|0|0|73|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|KMPH|6|7|638|13964.9417|10|35|0|5838|0|14|0|4|538|8026.9417|9|20|6|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160407|KMPR|3|6|310|836|4|12|200|326|2|6|2|4|10|210|1|3|1|3|0|300|0|3|0|2|100|0|1|0|1|0
D|K|20160407|KN|7|8|2623|7319|24|72|2023|3686|20|30|6|5|100|1452|1|17|1|6|500|2181|3|25|1|6|0|0|0|0|0|0
D|K|20160407|KND|4|10|2642|3661|32|50|1932|1847|23|31|3|4|300|400|3|4|1|3|410|1314|6|14|2|5|0|100|0|1|0|1
D|K|20160407|KNDI|5|5|7613|5768|29|28|4792|4595|13|12|2|1|2021|360|10|6|4|4|800|813|6|10|4|3|0|0|0|0|0|0
D|K|20160407|KNL|2|3|635|1018|8|6|0|818|0|4|0|2|230|100|3|1|1|1|405|100|5|1|2|1|0|0|0|0|0|0
D|K|20160407|KNOP|2|3|900|502.0192|9|8|0|300|0|2|0|2|900|202.0192|9|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|KNX|11|12|6527.3334|9100|71|87|3484.3334|5673|38|54|7|5|764|2522|8|23|3|6|2179|805|24|9|4|7|100|100|1|1|1|1
D|K|20160407|KODK|4|7|997|2804.2345|11|32|774|572|8|7|4|3|223|710.2345|3|9|1|5|0|1522|0|16|0|3|0|0|0|0|0|0
D|K|20160407|KONA|5|7|1686|2497|20|24|812|1003|10|10|3|2|874|900|10|8|5|4|0|594|0|6|0|4|0|0|0|0|0|0
D|K|20160407|KOP|4|4|179|600|5|9|72|0|1|0|1|0|107|500|4|8|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|KOPN|3|3|1307|1000|15|8|0|1000|0|8|0|3|300|0|3|0|2|0|1007|0|12|0|2|0|0|0|0|0|0|0
D|K|20160407|KOS|10|12|10930|18280|99|152|6941|13319|49|109|6|8|800|1400|8|11|5|5|3189|3561|42|32|6|7|0|0|0|0|0|0
D|K|20160407|KOSS|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|KPTI|7|8|4796|4280|25|38|699|2980|6|19|3|4|3499|824|13|11|5|6|598|476|6|8|2|3|0|0|0|0|0|0
D|K|20160407|KRA|8|8|4908|8333|68|96|1679|3410|28|43|4|6|1794|4623|22|49|7|3|1435|200|18|3|3|1|0|100|0|1|0|1
D|K|20160407|KRNT|2|2|210|115|3|2|0|0|0|0|0|0|210|100|3|1|2|1|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160407|KRNY|11|9|9955|10343|109|79|3513|5442|40|49|6|5|1275|2775|11|10|5|3|5167|2126|58|20|6|6|0|0|0|0|2|0
D|K|20160407|KRO|7|5|5337|10029|53|33|3123|8429|29|19|5|2|639|922|8|6|5|2|1575|678|16|8|4|3|0|0|0|0|0|0
D|K|20160407|KS|7|10|6616|7090|85|80|1814|4722|28|53|4|5|600|500|7|5|3|4|4202|1768|50|21|5|7|0|100|0|1|2|1
D|K|20160407|KTCC|3|3|225|311|3|5|0|0|0|0|0|0|225|311|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|KTOS|7|12|14648|10743|116|91|4643|5444|31|47|3|7|1264|1032|14|12|2|7|5776|4267|52|32|6|6|2965|0|19|0|4|0
D|K|20160407|KTWO|6|6|905|3265|14|25|472|110|7|3|3|2|233|2655|4|12|4|4|100|500|2|10|1|2|100|0|1|0|1|0
D|K|20160407|KURA|2|1|500|300|5|1|0|300|0|1|0|1|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160407|KVHI|1|3|27|611|1|9|0|0|0|0|0|0|27|527|1|7|1|3|0|84|0|2|0|1|0|0|0|0|0|0
D|K|20160407|KW|5|4|1972|2253|22|30|769|1442|7|19|4|3|100|600|2|5|1|3|1103|211|13|6|3|1|0|0|0|0|0|0
D|K|20160407|KWR|0|2|0|510|0|2|0|410|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|LABL|5|7|852|2248|13|21|200|1209|2|8|1|3|552|939|10|12|4|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160407|LAD|5|8|3574|16917|36|114|1903|5076|15|37|2|4|1571|10992|19|67|5|7|100|849|2|10|1|3|0|0|0|0|0|0
D|K|20160407|LAKE|2|4|300|2420|3|8|0|2000|0|2|0|1|300|174|3|2|2|2|0|246|0|4|0|2|0|0|0|0|0|0
D|K|20160407|LAMR|7|9|4457|3124|57|47|1042|563|20|9|3|3|1111|1135|13|20|3|7|1104|1126|12|15|3|4|1200|300|12|3|2|1
D|K|20160407|LANC|4|4|1264|2543|15|24|536|983|6|9|4|1|728|1460|9|14|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|LAND|1|1|300|300|3|3|0|300|0|3|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160407|LAWS|1|3|201|959|3|3|0|0|0|0|0|0|201|959|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|LAYN|2|2|92|367|2|5|2|267|1|4|1|1|90|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|LAZ|9|10|11084|10233|138|80|3984|2432|50|19|6|7|5304|6036|66|37|7|7|1596|1382|20|18|6|5|200|383|2|6|1|2
D|K|20160407|LBAI|2|3|300|2025|3|22|200|500|2|5|2|2|100|1325|1|15|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160407|LBIO|7|8|4649|3113.6957|50|43|779|1509.6957|9|20|4|5|2998|1110|30|17|6|6|872|494|11|6|3|3|0|0|0|0|0|0
D|K|20160407|LBRDA|4|4|312|105|5|5|10|19|1|2|1|2|302|80|4|2|4|1|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160407|LBRDK|5|3|822|827|12|14|410|255|5|3|1|2|202|572|4|11|3|3|210|0|3|0|3|0|0|0|0|0|0|0
D|K|20160407|LBY|5|5|600|2050|5|21|200|802|2|9|2|2|300|1248|2|12|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|LCI|9|12|6720|10048|96|139|2465|3938|35|52|4|8|2513|3565|39|47|6|9|1742|2445|22|38|5|7|0|100|0|2|0|1
D|K|20160407|LCNB|3|1|66|160|3|2|6|0|2|0|2|0|60|160|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|LCUT|3|3|238|1471|5|10|0|300|0|3|0|2|238|1171|5|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|LDL|2|1|245|403|3|2|48|0|1|0|1|0|197|403|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|LDOS|7|9|2194|4871|24|61|755|831|7|11|4|3|671|2273|9|27|4|7|768|1767|8|23|4|6|0|0|0|0|0|0
D|K|20160407|LDR|0|2|0|202|0|4|0|200|0|2|0|1|0|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|LDRH|6|5|1478|2900|13|26|178|1741|4|12|2|3|400|459|4|7|2|3|700|500|3|5|2|2|200|200|2|2|2|1
D|K|20160407|LE|4|7|1236|3038|27|60|248|998|3|24|1|4|888|2040|17|36|4|7|100|0|7|0|1|0|0|0|0|0|0|0
D|K|20160407|LECO|8|9|3062|5925|40|82|1500|3081|20|39|2|5|1451|2479|18|37|7|8|111|265|2|4|2|2|0|100|0|2|0|1
D|K|20160407|LEE|1|2|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160407|LEI|12|13|398288.9073|418946.1919|2282|2270|102746.8386|100260.1683|406|383|11|11|280398.0687|304779.0236|1741|1741|12|12|14054|13839|124|144|8|8|1090|68|11|2|2|2
D|K|20160407|LENS|1|2|200|700|2|4|0|0|0|0|0|0|200|700|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|LEU|4|6|1404|2214|9|12|950|1050|4|2|3|2|454|964|5|8|3|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160407|LFUS|2|5|188|1195|2|15|0|333|0|4|0|2|188|862|2|11|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|LFVN|1|5|186|1601|2|16|100|400|1|3|1|2|86|700|1|7|1|4|0|501|0|6|0|3|0|0|0|0|0|0
D|K|20160407|LG|3|6|584|959|9|14|384|30|7|1|1|1|200|500|2|5|2|3|0|429|0|8|0|3|0|0|0|0|0|0
D|K|20160407|LGIH|11|12|10726|9905|116|74|5866|2687|54|18|8|4|4030|6644|53|48|9|9|730|574|8|8|5|5|100|0|1|0|1|0
D|K|20160407|LGND|7|6|4869|3735|64|54|1449|450|18|8|5|2|3299|3085|44|43|6|6|0|200|0|3|0|2|121|0|2|0|1|0
D|K|20160407|LHCG|5|3|990|1144|10|12|300|317|3|5|2|2|190|827|2|7|2|2|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160407|LIFE|13|10|27001.8462|36927|139|135|10524.8462|28189|58|58|11|6|2795|6020|32|54|9|9|13576|2518|47|21|5|6|106|200|2|2|2|2
D|K|20160407|LILAK|2|3|152|333|2|3|152|27|2|1|2|1|0|6|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160407|LIME|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|LINC|1|2|100|101|1|2|100|0|1|0|1|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|LIND|0|1|0|600|0|5|0|0|0|0|0|0|0|600|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|LION|0|1|0|240|0|3|0|240|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|LIOX|3|6|494.1669|6804|29|43|356.6667|4403|8|31|3|3|87.5001|1902|13|4|1|2|50.0001|499|8|8|1|3|0|0|0|0|0|0
D|K|20160407|LITE|8|11|3915|6107|45|84|986|1108|12|14|4|6|2450|2665|28|39|6|10|400|2034|4|28|3|5|79|300|1|3|1|1
D|K|20160407|LIVE|5|5|6265|1233|38|12|2265|400|23|3|4|2|3852|733|14|7|4|3|148|100|1|2|1|1|0|0|0|0|0|0
D|K|20160407|LIVN|7|7|3392|3931|46|44|1413|1395|20|16|3|3|1409|2352|19|25|4|5|470|184|6|3|2|2|100|0|1|0|1|0
D|K|20160407|LJPC|4|7|710|1613|8|16|0|906|0|8|0|4|510|607|6|7|4|5|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160407|LKFN|1|5|40|629|1|7|0|155|0|2|0|2|40|374|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|LLNW|4|7|1262|5412|22|30|541|3991|8|18|2|5|98|695|4|4|1|2|623|726|10|8|3|2|0|0|0|0|0|0
D|K|20160407|LM|14|16|19118|20174|281|359|9979|10618|138|229|7|10|1498|1086|27|25|8|7|7441|8170|114|102|7|11|200|300|2|3|2|2
D|K|20160407|LMAT|3|2|451|350|6|4|149|0|2|0|1|0|202|350|3|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|LMCA|12|14|51995.4065|44649|595|489|7692.4065|7110|88|79|7|8|9623|11475|106|123|7|6|34680|25764|401|284|8|11|0|300|0|3|0|2
D|K|20160407|LMIA|1|5|1|822.6|1|9|1|693.6|1|7|1|3|0|129|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|LMNR|1|4|1|443|1|8|1|0|1|0|1|0|0|443|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|LMNX|6|4|1436|2549|21|31|909|1147|14|13|3|3|300|675|3|7|3|3|227|727|4|11|3|1|0|0|0|0|0|0
D|K|20160407|LMOS|4|3|523|460|16|7|242|355|5|5|3|2|78|105|4|2|2|2|203|0|7|0|1|0|0|0|0|0|0|0
D|K|20160407|LMRK|2|4|200|905|2|5|100|195|1|2|1|2|100|710|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|LNCE|7|8|4971|5774|67|73|2428|3476|37|46|3|3|500|500|5|5|3|3|1943|1698|24|21|6|6|100|100|1|1|1|1
D|K|20160407|LNDC|1|5|326|1061|4|14|0|26|0|1|0|1|300|400|3|4|1|3|26|535|1|8|1|1|0|100|0|1|0|1
D|K|20160407|LNN|5|4|682|1133|14|27|343|495|5|8|2|1|339|638|9|19|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|LNTH|1|2|500|370|7|5|0|370|0|5|0|2|0|0|0|0|0|0|500|0|7|0|1|0|0|0|0|0|0|0
D|K|20160407|LOAN|0|3|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|LOB|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|LOCK|9|6|7350|10142|58|107|4392|4979|26|52|4|3|587|100|6|1|4|1|2371|5063|26|54|5|6|0|0|0|0|0|0
D|K|20160407|LOCO|3|10|1836.6667|9003|18|44|1736.6667|7585|16|23|2|3|0|200|0|2|0|2|100|1218|2|19|1|7|0|0|0|0|0|0
D|K|20160407|LOGI|7|9|2903|2084.6667|33|23|500|653.6667|6|6|2|5|0|700|0|7|0|3|2403|731|27|10|6|3|0|0|0|0|0|0
D|K|20160407|LOGM|4|6|1116|1705|19|21|386|219|9|3|3|1|530|1386|8|17|3|6|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160407|LOPE|8|5|1500|1470|19|21|576|945|6|12|4|2|322|325|6|7|4|4|602|200|7|2|5|1|0|0|0|0|0|0
D|K|20160407|LORL|3|4|234|1203|4|8|0|420|0|4|0|2|234|783|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|LOV|1|2|300|210|3|3|0|100|0|1|0|1|0|110|0|2|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160407|LOXO|3|8|574|1898.5|8|24|35|676.5|1|8|1|5|521|821|6|11|3|4|18|401|1|5|1|2|0|0|0|0|0|0
D|K|20160407|LPCN|3|4|1500|903|16|8|300|0|3|0|1|0|600|165|7|3|3|3|600|738|6|5|2|2|0|0|0|0|0|0
D|K|20160407|LPG|6|2|1712|1313|22|10|474|813|5|5|1|1|100|300|1|3|1|2|1138|200|16|2|5|1|0|0|0|0|0|0
D|K|20160407|LPLA|11|13|25451|29797.027|292|278|6077|13474.027|70|90|6|6|7381|5541|81|59|6|8|11593|10082|137|122|9|9|400|700|4|7|3|3
D|K|20160407|LPNT|5|7|2101|2263|42|36|497|824|9|13|1|4|1604|1389|33|22|5|4|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160407|LPSB|1|3|100|705|1|10|0|97|0|1|0|1|100|508|1|8|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|LPSN|5|11|5580|11397|59|99|3296|6764|35|51|5|6|1134|1950|12|21|3|7|1150|2683|12|27|2|5|0|0|0|0|0|0
D|K|20160407|LPTH|3|2|987|160|5|3|508|100|2|1|1|1|479|60|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|LPX|12|17|22255|28431|227|257|11396|17875|124|148|8|11|500|910|4|6|4|4|9959|9046|95|97|6|10|400|600|4|6|3|2
D|K|20160407|LQ|7|7|7353|7933|69|70|5835|5333|50|45|5|5|100|200|1|2|1|2|1418|2400|18|23|4|4|0|0|0|0|0|0
D|K|20160407|LQDT|3|5|393|1636|6|19|0|967|0|11|0|4|100|100|1|1|1|1|293|569|5|7|2|4|0|0|0|0|0|0
D|K|20160407|LRAD|1|4|27|1592|2|4|0|37|0|1|0|1|27|1555|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|LRN|2|4|386|4933|4|36|376|618|3|7|2|2|10|4065|1|24|1|4|0|250|0|5|0|1|0|0|0|0|0|0
D|K|20160407|LSBG|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160407|LSBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|LSTR|7|9|3288|2032|50|30|1878|425|33|8|6|3|1210|1307|15|19|5|7|100|300|1|3|1|3|100|0|1|0|1|0
D|K|20160407|LTRPA|10|9|18066|26989|198|313|3013|10721|25|165|5|4|3143|6293|38|76|8|8|11784|9975|133|72|6|6|126|0|2|0|2|0
D|K|20160407|LTS|3|5|2100|4282|22|33|200|3482|2|25|2|3|391|200|4|2|1|2|1509|600|16|6|3|3|0|0|0|0|0|0
D|K|20160407|LTXB|6|5|1038|2135|16|32|303|1131|4|15|3|4|219|1004|5|17|4|4|516|0|7|0|2|0|0|0|0|0|0|0
D|K|20160407|LUB|1|1|98|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|98|3|1|1|1|1|0|0|0|0|0|0
D|K|20160407|LWAY|2|0|522|0|4|0|0|0|0|0|0|0|472|0|3|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|LXFT|8|7|2019|3039|26|43|703|868|9|14|2|3|1161|1571|14|23|8|6|155|500|3|5|3|4|0|100|0|1|0|1
D|K|20160407|LXK|9|8|11161|16115|120|87|6655|10039|71|40|5|5|2875|4767|29|31|6|5|1631|1209|20|15|6|4|0|100|0|1|0|1
D|K|20160407|LXRX|14|11|13278|12012|119|75|6008|7766|37|39|9|6|2142|3178|25|23|8|8|5028|1068|56|13|7|4|100|0|1|0|1|0
D|K|20160407|LXU|10|8|8481|13840|113|114|4641|8325|64|44|4|2|1796|3449|23|36|5|5|1844|1899|24|31|6|5|200|167|2|3|3|2
D|K|20160407|LYTS|3|4|984|350|12|5|200|350|2|5|1|4|100|0|1|0|1|0|684|0|9|0|1|0|0|0|0|0|0|0
D|K|20160407|LYV|7|6|5200|5314|69|66|1643|2215|23|31|2|3|470|200|8|2|4|2|3087|2899|38|33|5|5|0|0|0|0|0|0
D|K|20160407|LZB|3|3|1184|1102|16|13|272|561|4|7|1|2|410|400|5|4|3|2|502|141|7|2|2|1|0|0|0|0|0|0
D|K|20160407|MACK|11|11|46919|39620|287|198|31475|30265|136|139|9|7|1700|5115|12|15|4|6|13444|4240|136|44|7|6|300|0|3|0|2|0
D|K|20160407|MAGS|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MAIN|6|5|1110|4647|17|36|318|3410|5|17|2|2|434|1037|8|17|3|5|358|200|4|2|3|1|0|0|0|0|0|0
D|K|20160407|MANH|5|6|2798|5482|47|62|866|1793|14|25|4|5|1652|3469|30|34|5|5|280|220|3|3|2|1|0|0|0|0|0|0
D|K|20160407|MANT|2|2|209|206|4|3|148|108|2|1|1|1|61|98|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MANU|1|4|1721|2502|22|11|0|402|0|5|0|3|1400|2100|18|6|1|2|321|0|4|0|1|0|0|0|0|0|0|0
D|K|20160407|MARK|0|2|0|713|0|5|0|613|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MASI|4|6|1898|2034|17|30|507|416|5|7|2|2|1189|926|9|14|3|6|102|492|2|7|2|2|100|200|1|2|1|1
D|K|20160407|MATR|2|1|700|100|7|1|0|100|0|1|0|1|300|0|3|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160407|MATW|2|4|663|1050|9|14|163|740|4|9|1|3|300|310|3|5|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|MATX|5|8|1719|3383|21|42|297|1563|4|21|2|4|822|1238|11|15|3|8|500|582|5|6|3|3|100|0|1|0|1|0
D|K|20160407|MB|2|5|300|1200|3|12|0|100|0|1|0|1|300|900|3|9|2|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160407|MBCN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MBFI|5|9|1927|4138|29|69|713|2709|9|42|3|7|816|728|14|16|3|4|398|701|6|11|3|4|0|0|0|0|0|0
D|K|20160407|MBII|0|1|0|900|0|8|0|0|0|0|0|0|0|900|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MBLX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MBRG|1|0|57|0|2|0|0|0|0|0|0|0|57|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MBTF|1|3|400|2000|5|29|200|200|2|2|1|1|200|796|3|16|1|3|0|1004|0|11|0|2|0|0|0|0|0|0
D|K|20160407|MBUU|1|3|100|300|1|4|0|100|0|1|0|1|100|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MBVT|1|2|300|1174|3|9|0|0|0|0|0|0|300|1174|3|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MBWM|1|3|100|1226|1|7|0|200|0|2|0|1|100|1026|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MC|5|4|725|326|12|7|200|0|2|0|2|0|279|326|7|7|3|4|246|0|3|0|1|0|0|0|0|0|0|0
D|K|20160407|MCBC|0|4|0|519|0|6|0|100|0|1|0|1|0|100|0|1|0|1|0|319|0|4|0|2|0|0|0|0|0|0
D|K|20160407|MCC|2|2|5156|304|7|4|256|104|3|2|1|1|4900|0|4|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160407|MCEP|6|8|11014|2308|36|22|8817|300|17|3|3|3|1616|1322|14|10|5|6|581|686|5|9|3|4|0|0|0|0|0|0
D|K|20160407|MCF|4|6|674|2023|9|28|159|1461|2|19|1|3|315|437|5|6|3|3|200|125|2|3|1|2|0|0|0|0|0|0
D|K|20160407|MCFT|6|6|1279|1941|52|28|268|13|8|1|4|1|1011|1531|44|20|6|6|0|397|0|7|0|1|0|0|0|0|0|0
D|K|20160407|MCHX|0|5|0|2741|0|27|0|841|0|8|0|3|0|1100|0|5|0|2|0|799|0|13|0|2|0|1|0|1|0|1
D|K|20160407|MCRB|11|7|11440|6397|135|69|2109|1338|24|6|7|2|7530|3959|91|53|11|7|1801|1100|20|10|4|3|0|0|0|0|0|0
D|K|20160407|MCRI|0|2|0|389|0|5|0|245|0|3|0|2|0|144|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MCRN|5|8|18309|3622|70|29|450|1735|4|4|2|3|16159|1332|63|18|5|7|1700|555|3|7|1|2|0|0|0|0|0|0
D|K|20160407|MCS|1|3|150|679|2|8|150|379|2|5|1|2|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MCY|2|4|202|2261|4|22|1|1001|1|16|1|3|201|1160|3|5|2|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160407|MDC|6|4|1629|2458|26|31|1205|1416|17|17|5|2|22|600|4|6|1|1|402|442|5|8|3|3|0|0|0|0|0|0
D|K|20160407|MDCA|6|10|3501|5611.3949|17|69|2401|2313.7937|9|29|3|5|700|2070.6012|4|26|4|6|400|1127|4|13|2|3|0|100|0|1|0|1
D|K|20160407|MDCO|8|12|16430|20626|192|256|6843|7135|70|71|6|9|7739|9193|101|119|7|9|1848|4198|21|65|3|6|0|100|0|1|0|1
D|K|20160407|MDGN|3|6|411|1332|4|13|300|821|2|8|1|4|11|211|1|2|1|2|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160407|MDLY|1|1|100|32|1|1|0|0|0|0|0|0|100|32|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MDM|3|3|600|1996|6|16|0|700|0|5|0|1|200|600|2|6|1|3|400|696|4|5|3|2|0|0|0|0|0|0
D|K|20160407|MDP|5|6|2648|4516|38|67|1475|2628|15|36|1|5|731|1688|16|29|4|6|400|200|6|2|3|1|42|0|1|0|1|0
D|K|20160407|MDSO|7|6|5445|4017|72|46|616|955|16|11|4|5|3579|2662|43|31|6|5|950|0|10|0|3|0|300|400|3|4|2|1
D|K|20160407|MDU|7|9|8843|5055|78|56|5839|2113|48|28|3|6|110|77|2|1|2|1|2894|2865|28|27|5|5|0|0|0|0|0|0
D|K|20160407|MDVX|1|2|200|400|2|4|200|0|2|0|1|0|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160407|MDWD|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MDXG|6|9|14822|11737|98|105|7512|8167|51|63|5|6|3221|300|4|3|2|3|4089|3270|43|39|3|5|0|0|0|0|0|0
D|K|20160407|MED|3|2|210|203|3|3|0|103|0|2|0|2|210|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MEET|4|8|10779|11593.3333|39|47|478|5587.3333|7|14|3|3|8000|3806|7|12|3|4|2301|2200|25|21|3|6|0|0|0|0|0|0
D|K|20160407|MEI|4|3|897|511|12|9|607|221|7|4|3|3|190|290|3|5|2|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|MEIP|8|5|2635|5500|22|9|1670|5300|12|7|5|4|500|100|4|1|3|1|465|100|6|1|1|1|0|0|0|0|0|0
D|K|20160407|MELI|6|7|2415|2480|37|34|1103|440|18|6|5|3|1104|1940|13|27|5|6|208|0|6|0|3|0|0|100|0|1|0|1
D|K|20160407|MEMP|9|3|28302|8903|123|23|15302|6670|63|3|5|2|10500|200|37|2|7|1|2500|2033|23|18|4|3|0|0|0|0|0|0
D|K|20160407|MENT|8|10|14411|11409|132|132|9546|6271|80|72|5|6|406|503|4|6|3|3|4459|4635|48|54|5|7|0|0|0|0|0|0
D|K|20160407|MEOH|10|9|13028|19582|93|162|3005|11049|33|90|5|3|6901|6549|23|51|6|7|2822|1984|34|21|7|6|300|0|3|0|2|0
D|K|20160407|MEP|1|2|140|300|2|3|0|100|0|1|0|1|140|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MERC|5|4|2026|2805|25|13|321|2005|6|4|2|1|1416|500|15|5|4|4|200|300|3|4|1|1|89|0|1|0|1|0
D|K|20160407|MESG|4|3|2275|4532|29|34|175|1421|1|14|1|2|734|3011|8|19|1|2|1366|100|20|1|3|1|0|0|0|0|0|0
D|K|20160407|MFCB|1|5|400|1935|1|17|0|100|0|1|0|1|400|1735|1|15|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|MFLX|4|4|1080|803|18|10|559|600|8|6|3|3|521|203|10|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MFRI|1|1|300|100|2|1|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MFRM|5|7|4138|2891|35|31|455|311|6|5|3|2|3503|2300|27|23|4|7|180|280|2|3|1|2|0|0|0|0|0|0
D|K|20160407|MFSF|1|1|76|290|1|14|76|0|1|0|1|0|0|97|0|5|0|1|0|193|0|9|0|1|0|0|0|0|0|0
D|K|20160407|MG|10|11|7556.6667|6918|61|72|2409.6667|1593|20|18|3|4|4102|4956|30|50|9|10|945|369|10|4|6|2|100|0|1|0|1|0
D|K|20160407|MGCD|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MGEE|4|5|1091|1109|9|18|205|200|4|2|2|1|752|499|3|8|2|4|134|410|2|8|1|2|0|0|0|0|0|0
D|K|20160407|MGI|5|5|1253|2640|14|22|542|1840|6|14|3|3|100|300|1|3|1|3|611|500|7|5|2|1|0|0|0|0|0|0
D|K|20160407|MGIC|1|3|200|557|2|8|0|100|0|1|0|1|200|457|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MGLN|6|4|876|1652|15|26|126|400|2|3|2|1|650|1132|12|21|4|4|100|120|1|2|1|1|0|0|0|0|0|0
D|K|20160407|MGNX|7|9|4732|7046|52|94|1649|1735|11|27|3|4|2482|4787|33|61|6|8|400|524|5|6|1|4|201|0|3|0|1|0
D|K|20160407|MGPI|4|2|389|171|7|6|0|0|0|0|0|0|389|171|7|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MGRC|5|7|1024|1264|13|32|309|455|4|8|3|4|615|380|8|18|4|4|100|429|1|6|1|3|0|0|0|0|0|0
D|K|20160407|MHGC|2|0|211|0|3|0|111|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|MHLD|4|6|3030|5454|35|45|1675|3345|18|29|2|4|311|948|4|2|3|2|1044|1161|13|14|1|3|0|0|0|0|0|0
D|K|20160407|MHO|4|2|1119|624|15|8|198|429|4|5|1|2|321|195|5|3|3|1|500|0|5|0|2|0|100|0|1|0|1|0
D|K|20160407|MIFI|5|6|3080|4003|26|16|400|2393|4|5|2|3|0|0|0|0|0|0|2680|1610|22|11|4|5|0|0|0|0|0|0
D|K|20160407|MIME|1|1|15|200|1|2|0|0|0|0|0|0|15|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|MIND|1|2|196|22|1|2|196|0|1|0|1|0|0|22|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MINI|6|8|872|4518|14|49|301|1594|4|16|2|4|468|2320|6|24|3|7|103|604|4|9|2|2|0|0|0|0|0|0
D|K|20160407|MIRN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MITK|4|5|5909|6466|24|54|4409|3414|8|28|2|4|200|1130|2|4|2|3|1300|1922|14|22|3|4|0|0|0|0|0|0
D|K|20160407|MITL|7|7|14449|5976|124|56|6294|902|54|10|3|3|4070|700|27|11|5|3|3985|3874|42|32|4|4|100|500|1|3|1|2
D|K|20160407|MKSI|3|4|609|807|7|14|581|110|6|2|2|2|28|597|1|11|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|MKTO|4|6|1256|4713|15|59|483|1565|6|19|1|3|553|1793|6|22|3|6|220|1355|3|18|2|5|0|0|0|0|0|0
D|K|20160407|MKTX|5|6|1658|2895|27|39|575|1422|9|17|2|4|1083|1473|18|22|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MLAB|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MLHR|4|7|1815|3161|22|38|563|784|7|9|2|3|300|845|3|10|1|5|952|1532|12|19|2|2|0|0|0|0|0|0
D|K|20160407|MLI|0|5|0|705|0|11|0|455|0|6|0|2|0|250|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MLNK|4|8|2621|4629|33|35|356|2073|4|13|2|6|0|0|0|0|0|0|2265|2556|29|22|3|4|0|0|0|0|0|0
D|K|20160407|MLNX|5|8|3012.3334|4058|37|56|596.6667|122|6|5|2|2|1512.6667|1658|21|24|5|6|603|1429|7|18|1|6|300|849|3|9|1|2
D|K|20160407|MLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MLR|2|1|101|299|2|1|0|299|0|1|0|1|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MMI|1|3|164|729|3|12|0|352|0|4|0|1|164|341|3|6|1|3|0|36|0|2|0|1|0|0|0|0|0|0
D|K|20160407|MMLP|3|5|1744|1679|33|23|555|856|9|5|2|2|1189|643|24|16|3|5|0|180|0|2|0|2|0|0|0|0|0|0
D|K|20160407|MMS|12|12|10515|13210|123|134|4396|4063|53|33|7|4|4995|5119|57|56|11|9|1124|4028|13|45|4|9|0|0|0|0|0|0
D|K|20160407|MMSI|4|4|591|1914|8|25|291|988|3|13|2|3|200|630|4|9|2|3|100|296|1|3|1|2|0|0|0|0|0|0
D|K|20160407|MMYT|2|5|104|1725|3|19|0|1025|0|10|0|1|102|600|2|7|2|5|2|100|1|2|1|1|0|0|0|0|0|0
D|K|20160407|MN|2|2|112|784|3|11|0|0|0|0|0|0|112|137|3|4|2|2|0|647|0|7|0|1|0|0|0|0|0|0
D|K|20160407|MNDO|1|2|250|1800|3|6|150|600|2|3|1|1|100|1100|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|MNGA|5|1|3208|1000|9|4|3108|200|8|2|4|1|0|0|0|0|0|0|100|800|1|2|1|1|0|0|0|0|0|0
D|K|20160407|MNI|2|0|1239|0|2|0|1139|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|MNOV|7|6|1745|9289.5686|18|70|366|3866|4|26|3|3|1179|4857.5686|12|37|4|5|200|566|2|7|2|3|0|0|0|0|0|0
D|K|20160407|MNRK|0|2|0|354|0|7|0|100|0|1|0|1|0|236|0|3|0|2|0|18|0|3|0|1|0|0|0|0|0|0
D|K|20160407|MNRO|2|6|714|2572|12|52|352|994|6|16|2|3|331|1177|5|31|2|5|31|401|1|5|1|2|0|0|0|0|0|0
D|K|20160407|MNTA|10|8|10806|6666|94|61|4352|3898|39|20|4|4|3516.5714|1304|24|24|8|5|2937.4286|1464|31|17|7|5|0|0|0|0|0|0
D|K|20160407|MNTX|4|4|800|465|9|5|0|100|0|1|0|1|700|300|8|3|3|2|100|65|1|1|1|1|0|0|0|0|0|0
D|K|20160407|MOBL|4|6|1651|3861|24|44|418|2301|6|24|2|3|164|300|3|3|2|2|1069|1260|15|17|2|4|0|0|0|0|0|0
D|K|20160407|MOD|4|3|1783|2341|27|24|113|1476|2|15|1|2|289|865|5|9|4|2|1381|0|20|0|1|0|0|0|0|0|0|0
D|K|20160407|MODN|1|3|100|1000|1|17|100|100|1|1|1|1|0|590|0|11|0|2|0|310|0|5|0|2|0|0|0|0|0|0
D|K|20160407|MOFG|1|3|92|254|1|4|0|92|0|1|0|1|0|162|0|3|0|3|92|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|MOG A|2|2|724|320|9|5|247|20|4|2|1|1|277|200|3|2|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160407|MOH|8|9|8486|6684|102|88|3341|2233|34|28|4|7|4890|3934|64|53|7|8|255|517|4|7|2|4|0|0|0|0|0|0
D|K|20160407|MORN|5|6|1837|1969|24|33|398|739|5|13|2|2|1439|843|19|16|4|5|0|387|0|4|0|2|0|0|0|0|0|0
D|K|20160407|MOV|4|5|748|896|13|13|344|231|5|3|2|2|300|414|5|6|2|3|104|251|3|4|1|2|0|0|0|0|0|0
D|K|20160407|MPAA|3|7|408|3060|9|36|199|1062|5|13|1|4|209|1998|4|23|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MPET|2|4|3156|1890|2|7|0|0|0|0|0|0|3156|1715|2|5|2|2|0|85|0|1|0|1|0|90|0|1|0|1
D|K|20160407|MPG|3|3|732|202|8|3|100|2|1|1|1|1|400|100|4|1|2|1|232|100|3|1|1|1|0|0|0|0|0|0
D|K|20160407|MPSX|2|2|276|299|4|3|200|99|2|1|1|1|76|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MPWR|9|7|1901|6889|25|86|681|4344|10|58|4|4|1020|2545|13|28|7|7|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|MRCY|8|12|4762|10591|40|73|2128|3544|17|24|3|6|1982|5599|14|35|6|7|552|1200|8|11|3|6|100|248|1|3|1|2
D|K|20160407|MRIN|1|2|100|600|1|8|0|0|0|0|0|0|100|0|1|0|1|0|0|600|0|8|0|2|0|0|0|0|0|0
D|K|20160407|MRLN|1|1|112|83|3|1|0|0|0|0|0|0|112|0|3|0|1|0|0|83|0|1|0|1|0|0|0|0|0|0
D|K|20160407|MRNS|1|4|944|601|1|7|0|0|0|0|0|0|944|400|1|4|1|4|0|201|0|3|0|1|0|0|0|0|0|0
D|K|20160407|MRTN|6|5|1899|2804|27|26|1000|1655|15|13|3|4|899|1083|12|12|6|3|0|66|0|1|0|1|0|0|0|0|0|0
D|K|20160407|MRTX|5|8|1525|1929|22|33|1000|252|1|3|1|3|525|1319|21|25|5|7|0|322|0|4|0|3|0|36|0|1|0|1
D|K|20160407|MSA|2|5|220|1215|4|16|100|514|1|8|1|3|120|701|3|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MSB|5|2|600|2400|7|6|100|1800|1|3|1|1|500|600|6|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MSCC|10|16|3384|9713|41|101|1333|5494|17|50|6|9|1056|2362|12|29|4|8|895|1857|11|22|3|7|100|0|1|0|1|0
D|K|20160407|MSEX|7|5|703|304|11|5|204|102|3|2|3|2|499|102|8|2|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|MSFG|1|1|200|300|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160407|MSG|1|2|100|4|1|2|0|0|0|0|0|0|0|4|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|MSGN|2|3|2125|5272.543|23|47|1000|3427.543|11|26|2|3|425|1000|5|11|2|3|700|845|7|10|2|2|0|0|0|0|0|0
D|K|20160407|MSL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MSM|7|12|6789|7533|46|80|4306|3822|14|38|2|5|1683|2475|23|29|6|10|500|1036|6|11|2|3|300|200|3|2|2|1
D|K|20160407|MSTR|2|5|376|689|5|11|13|55|1|1|1|1|363|623|4|9|2|4|0|0|0|0|0|0|0|11|0|1|0|1
D|K|20160407|MTCH|13|8|8209|9587|83|74|2436|5606|21|37|5|6|1300|2486|13|21|8|5|4273|1495|48|16|6|4|200|0|1|0|1|0
D|K|20160407|MTDR|13|16|25862|30967|293|388|8133|12240|88|171|10|10|2266|3264|27|54|8|13|15371|15397|174|162|6|6|92|66|4|1|2|2
D|K|20160407|MTEX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MTGE|3|6|1610|3846.6667|14|50|846|2815.6667|5|36|3|5|100|200|1|2|1|1|664|831|8|12|2|2|0|0|0|0|0|0
D|K|20160407|MTH|6|6|5537|5361|71|51|750|2589|8|16|3|3|2475|2072|34|26|4|5|2212|700|28|9|2|3|100|0|1|0|1|0
D|K|20160407|MTN|4|8|887|3425|10|44|297|1147|3|14|1|2|590|1638|7|20|3|5|0|640|0|10|0|4|0|0|0|0|0|0
D|K|20160407|MTOR|8|8|10987|7376|118|82|4087|5909|44|67|5|4|600|400|5|4|4|2|6300|1067|69|11|2|6|0|0|0|0|0|0
D|K|20160407|MTR|2|2|900|800|9|8|0|400|0|4|0|2|500|400|5|4|2|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160407|MTRN|3|5|444|622|17|16|235|217|6|8|1|3|209|405|11|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MTRX|3|7|1017|2219|12|27|797|686|9|9|1|2|220|155|3|2|3|2|0|1378|0|16|0|5|0|0|0|0|0|0
D|K|20160407|MTSC|4|5|389|1102|6|15|121|300|2|4|2|2|263|692|3|9|1|4|5|110|1|2|1|1|0|0|0|0|0|0
D|K|20160407|MTSI|5|10|2826|11606|37|116|739|8037|11|69|2|4|1669|2617|21|32|5|9|418|852|5|14|2|4|0|100|0|1|0|1
D|K|20160407|MTSN|2|4|900|8660|9|62|100|6310|1|36|1|2|100|0|1|0|1|0|700|2350|7|26|2|2|0|0|0|0|0|0
D|K|20160407|MTX|4|5|1775|2795|18|34|975|882|10|8|3|1|600|1213|6|17|3|5|200|700|2|9|1|1|0|0|0|0|0|0
D|K|20160407|MTZ|8|10|18988|23529|213|186|7631|17438|90|136|4|5|3810|2324|43|22|5|3|7347|3567|78|26|6|6|200|200|2|2|2|2
D|K|20160407|MUSA|5|7|1699|3755|44|61|373|2239|8|29|2|4|840|1368|23|27|4|4|386|148|12|5|3|3|100|0|1|0|1|0
D|K|20160407|MUX|12|12|71037|85694.6087|251|327|37613|31271|81|95|6|5|7017|17060.6087|52|124|6|9|25507|37263|116|107|10|9|900|100|2|1|2|1
D|K|20160407|MVC|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|MVG|3|4|815|1854|13|16|0|200|0|2|0|2|670|1354|9|11|2|4|133|300|3|3|2|2|12|0|1|0|1|0
D|K|20160407|MVIS|2|3|1098|656|6|10|698|622|1|8|1|2|100|34|1|2|1|1|300|0|4|0|2|0|0|0|0|0|0|0
D|K|20160407|MWA|11|10|21858|26950|203|200|5170|16223|64|111|4|6|900|727|8|8|4|3|15788|10000|131|81|8|8|0|0|0|0|0|0
D|K|20160407|MWW|9|10|27181|17568|113|127|17429|9933|48|57|4|5|909|3851|11|34|3|4|8843|3784|54|36|6|8|0|0|0|0|0|0
D|K|20160407|MX|4|1|832|80.3536|8|1|717|80.3536|5|1|3|1|0|0|0|0|0|0|115|0|3|0|1|0|0|0|0|0|0|0
D|K|20160407|MXC|2|2|14|91|2|2|0|0|0|0|0|0|14|91|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MXL|13|15|27931.1486|31444|174|204|14070.1486|17338|62|106|7|5|8636|10207|51|50|9|11|5125|3780|59|46|4|10|100|119|2|2|1|2
D|K|20160407|MXPT|0|2|0|598|0|6|0|98|0|1|0|1|0|200|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160407|MXWL|5|6|3426|5735|35|37|925|4410|13|14|3|3|503|113|9|3|1|3|1998|1212|13|20|4|3|0|0|0|0|0|0
D|K|20160407|MYCC|15|9|14176.8167|10782.51|149|134|6399.2199|859.51|62|10|10|4|4567.1903|4426|45|55|13|8|3110.4065|4897|41|61|5|6|100|600|1|8|1|4
D|K|20160407|MYE|1|3|100|1205|1|14|100|804|1|8|1|3|0|301|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|MYGN|7|12|7956|8189|95|92|1411|2803|20|36|3|6|3844|3267|46|33|6|7|2701|2119|29|23|4|7|0|0|0|0|0|0
D|K|20160407|MYOK|4|3|503|2660|9|24|0|299|0|3|0|1|402|1961|6|17|3|3|101|400|3|4|1|1|0|0|0|0|0|0
D|K|20160407|MYOS|1|0|1719|0|1|0|0|0|0|0|0|0|1719|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|MYRG|3|5|1803|2303|28|26|903|1803|16|19|3|5|600|442|6|6|2|2|300|58|6|1|2|1|0|0|0|0|0|0
D|K|20160407|NADL|2|5|740|1868|4|7|740|668|4|1|2|1|0|900|0|4|0|4|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160407|NAII|4|6|1020.5|3950|6|14|663|200|1|1|1|1|357.5|3750|5|13|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|NAME|3|3|211|227|4|8|1|26|1|1|1|1|60|1|2|1|2|1|150|200|1|6|1|1|0|0|0|0|0|0
D|K|20160407|NANO|1|2|8|500|1|6|0|0|0|0|0|0|8|200|1|2|1|1|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160407|NAO|2|3|560|1300|5|13|465|145|4|1|1|1|95|925|1|7|1|1|0|230|0|5|0|1|0|0|0|0|0|0
D|K|20160407|NAP|1|5|300|2982|3|21|300|1364|3|3|1|1|0|1208|0|12|0|5|0|410|0|6|0|2|0|0|0|0|0|0
D|K|20160407|NAT|10|9|13378|16123|81|101|6413.102|12824|45|77|4|4|3771.1837|2019|8|9|4|4|3193.7143|1280|28|15|7|6|0|0|0|0|0|0
D|K|20160407|NATH|3|4|613|509|5|8|510|16|1|1|1|1|103|95|4|3|2|2|0|398|0|4|0|1|0|0|0|0|0|0
D|K|20160407|NATI|9|8|5602|2976|82|47|2386|701|38|10|4|2|1854|1176|25|16|6|5|1362|1099|19|21|4|6|0|0|0|0|0|0
D|K|20160407|NATL|2|2|200|155|2|2|0|0|0|0|0|0|200|155|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|NATR|2|1|105|200|3|3|0|0|0|0|0|0|105|200|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|NAUH|3|2|12995|2007|16|4|0|1688|0|1|0|1|11307|319|15|3|3|1|1688|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|NAVG|1|4|760|490|2|8|27|100|1|2|1|1|733|330|1|5|1|4|0|60|0|1|0|1|0|0|0|0|0|0
D|K|20160407|NBHC|5|4|1615|6518|26|56|1292|1467|19|20|2|4|267|5051|6|36|3|4|56|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|NBIX|11|14|15133|22381.2806|131|177|3742|9445|38|52|6|7|9659|11217.2806|73|105|10|13|942|1519|11|18|7|7|790|200|9|2|4|1
D|K|20160407|NBTB|3|7|400|1759|3|24|200|483|2|10|2|3|200|964|1|10|1|4|0|312|0|4|0|2|0|0|0|0|0|0
D|K|20160407|NBY|4|1|810|190|6|1|100|0|1|0|1|0|610|190|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|NC|1|3|3|519|1|5|3|50|1|1|1|1|0|469|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|NCI|4|3|1330|2446|17|32|922|1034|11|13|3|3|308|727|5|11|2|3|100|685|1|8|1|1|0|0|0|0|0|0
D|K|20160407|NCIT|2|2|180|281|3|2|100|199|1|1|1|1|80|82|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|NCMI|5|7|3978|3557|50|32|903|2535|14|21|2|4|252|545|5|6|2|4|2823|477|31|5|3|2|0|0|0|0|0|0
D|K|20160407|NCOM|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|NCS|7|9|7599|12484|41|130|3864|6034|25|61|4|7|2135|5650|6|58|4|5|1600|800|10|11|4|5|0|0|0|0|0|0
D|K|20160407|NDLS|7|12|2882|3616.8571|24|37|932|1262.8571|9|13|1|5|590|1601|7|15|5|7|1360|753|8|9|3|3|0|0|0|0|0|0
D|K|20160407|NDRM|4|4|755|767|5|6|450|300|1|3|1|3|105|467|2|3|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|NDRO|2|4|103|2303|2|5|3|700|1|1|1|1|100|1500|1|1|1|1|0|103|0|3|0|2|0|0|0|0|0|0
D|K|20160407|NDSN|9|4|4574|2074|61|27|1315|1020|18|10|5|2|2166|954|28|16|6|4|1056|100|14|1|5|1|37|0|1|0|1|0
D|K|20160407|NEFF|1|3|200|497|2|5|100|97|1|1|1|1|100|300|1|3|1|2|0|100|0|1|1|1|0|0|0|0|0|0
D|K|20160407|NEO|5|4|1971|2825|22|30|912|1348|7|16|3|3|419|1014|6|9|3|3|640|463|9|5|3|2|0|0|0|0|0|0
D|K|20160407|NEOG|5|6|1122.1325|856|13|12|180.1325|330|2|4|2|3|742|526|9|8|5|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|NEON|2|5|700|2710|5|20|500|1200|3|5|1|2|0|200|0|2|0|1|200|1310|2|13|1|3|0|0|0|0|0|0
D|K|20160407|NEOS|2|4|392|30|9|5|0|14|0|1|0|1|88|16|3|4|1|3|304|0|6|0|2|0|0|0|0|0|0|0
D|K|20160407|NEP|5|6|1214|3527|18|42|224|400|5|4|2|2|590|2539|9|30|3|6|400|588|4|8|2|3|0|0|0|0|0|0
D|K|20160407|NEPT|1|2|100|4000|1|2|0|1000|0|1|0|1|0|3000|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|NERV|4|3|703|500|9|6|100|200|1|2|1|2|603|0|8|0|4|0|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160407|NEU|3|1|110|27|9|5|11|0|2|0|1|0|99|1|7|1|3|1|0|26|0|4|0|1|0|0|0|0|0|0
D|K|20160407|NEWM|3|6|1637|3015|23|36|416|1972|7|22|2|4|556|943|8|12|2|5|665|100|8|2|2|1|0|0|0|0|0|0
D|K|20160407|NEWP|5|6|5842|7972|51|62|629|6909|11|48|3|4|700|0|3|0|2|0|4513|1063|37|14|2|3|0|0|0|0|0|0
D|K|20160407|NEWR|2|5|700|763|7|8|100|100|1|1|1|1|500|400|5|4|2|4|0|0|0|0|0|0|100|263|1|3|1|2
D|K|20160407|NEWT|3|7|1407|3637|10|26|0|2995|0|16|0|6|1147|622|7|9|3|5|260|20|3|1|1|1|0|0|0|0|0|0
D|K|20160407|NFBK|3|6|777|7432|8|32|200|7031|2|27|1|5|77|356|1|4|1|3|500|45|5|1|1|1|0|0|0|0|0|0
D|K|20160407|NFG|5|4|4988|2213|69|25|820|1112|14|13|3|4|2321|701|34|8|4|3|1547|100|18|1|2|1|300|300|3|3|2|1
D|K|20160407|NGHC|4|3|726|2300|13|24|364|800|5|8|2|2|282|800|6|9|3|2|80|700|2|7|1|1|0|0|0|0|0|0
D|K|20160407|NGL|9|10|15685.7|15708.5|123|66|11540.7|8480|77|22|6|4|3564|6233.5|39|32|5|8|581|995|7|12|7|3|0|0|0|0|0|0
D|K|20160407|NGS|2|1|426|100|2|1|0|0|0|0|0|0|426|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|NGVC|2|2|100|92|2|2|100|22|2|1|2|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|NHC|2|2|200|265|2|4|0|100|0|1|0|1|200|165|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|NHLD|0|3|0|500|0|5|0|0|0|0|0|0|0|200|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160407|NHTC|5|8|1160|3074|16|27|401|710|5|5|2|3|659|2214|10|18|4|6|100|50|1|2|1|1|0|100|0|2|0|1
D|K|20160407|NICK|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1
D|K|20160407|NIHD|3|4|2840|1472|38|17|302|132|7|2|3|1|732|720|10|7|1|3|1806|620|21|8|1|2|0|0|0|0|0|0
D|K|20160407|NILE|4|6|4551|5931|20|83|237|4060|4|44|2|4|4119|1871|9|39|4|5|195|0|7|0|1|0|0|0|0|0|0|0
D|K|20160407|NJR|5|8|1463|2154.7778|21|30|1063|1201.7778|17|18|4|4|100|176|1|4|1|3|300|777|3|8|2|6|0|0|0|0|0|0
D|K|20160407|NK|10|12|8142|3626|77|42|1162|601|10|7|5|3|4733|2263|41|27|8|11|2246|762|25|8|4|3|1|0|1|0|1|0
D|K|20160407|NKA|1|2|29|600|1|6|0|0|0|0|0|0|29|0|1|0|1|0|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160407|NKSH|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|NKTR|11|12|38205|42915|379|439|11564|21134|122|199|6|8|5630|2096|36|20|7|7|20872|19398|219|216|7|8|139|287|2|4|2|2
D|K|20160407|NL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|NLNK|13|9|11684.8059|8753|103|58|6068|1808|49|12|9|4|5130.8059|5449|49|31|9|8|186|1496|2|15|1|5|300|0|3|0|2|0
D|K|20160407|NLS|4|7|3423|4335|42|30|2194|3614|25|19|1|4|990|440|12|7|3|3|239|281|5|4|3|3|0|0|0|0|0|0
D|K|20160407|NLST|3|2|1411|1432|12|6|482|500|4|1|3|1|732|650|3|2|2|1|197|282|5|3|1|1|0|0|0|0|0|0
D|K|20160407|NMBL|8|7|11758|6766|105|68|7185|2466|58|21|4|2|1224|300|10|3|4|3|3349|3700|37|41|4|5|0|300|0|3|0|2
D|K|20160407|NMFC|5|5|753.3333|1522|9|7|133.3333|1289|2|4|2|4|20|133|1|2|1|1|600|100|6|1|3|1|0|0|0|0|0|0
D|K|20160407|NMIH|1|5|200|3032|1|28|200|852|1|9|1|4|0|780|0|7|0|2|0|1400|0|12|0|4|0|0|0|0|0|0
D|K|20160407|NMM|5|6|3794|3775|20|26|2294|711|12|4|3|2|0|1700|0|11|0|4|1500|1364|8|11|3|4|0|0|0|0|0|0
D|K|20160407|NMRX|1|1|127|127|2|2|0|0|0|0|0|0|127|27|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|NNA|4|8|1700|8964|17|24|100|2993|1|11|1|5|0|3883|0|5|0|4|1600|2088|16|8|4|3|0|0|0|0|0|0
D|K|20160407|NNBR|8|7|6936|1621|75|22|3252|721|33|9|4|5|2985|316|30|5|5|4|599|485|11|7|1|2|100|99|1|1|1|1
D|K|20160407|NNI|1|4|300|1504|3|16|200|104|2|2|1|2|100|1200|1|12|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160407|NNVC|5|6|1017.8571|5485.8595|14|17|417.8571|2507.8595|5|10|3|4|232|2678|4|4|2|2|368|300|5|3|1|3|0|0|0|0|0|0
D|K|20160407|NOA|2|0|7300|0|8|0|6500|0|6|0|2|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|NOG|6|6|2823|5925|25|34|1623|5725|14|32|3|5|100|0|1|0|1|0|1100|200|10|2|5|1|0|0|0|0|0|0
D|K|20160407|NOMD|2|2|300|200|3|3|0|0|0|0|0|0|200|54|2|1|1|1|100|146|1|2|1|2|0|0|0|0|0|0
D|K|20160407|NORD|1|1|133|18|2|1|0|18|0|1|0|1|133|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|NP|2|2|192|417|3|2|88|109|1|1|1|1|104|308|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|NPK|3|2|356.8461|163|10|4|100|0|1|0|1|0|256.8461|163|9|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|NPO|3|3|520|945|7|12|100|405|1|4|1|2|420|540|6|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|NPTN|8|7|1386.4057|6378|20|32|269.4057|4539|6|9|3|3|917|1239|9|16|5|5|200|600|5|7|2|2|0|0|0|0|0|0
D|K|20160407|NR|7|7|4973|7577|42|44|3073|5777|21|26|1|3|300|600|3|6|3|2|1600|1200|18|12|4|4|0|0|0|0|0|0
D|K|20160407|NRIM|1|1|18|100|7|1|0|100|0|1|0|1|6|0|5|0|1|0|12|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|NRP|5|4|2201|1408|8|9|0|100|0|1|0|1|2201|1308|8|8|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|NRT|0|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|NS|8|7|3743|2159|47|32|586|388|12|6|3|4|2881|1525|28|22|6|6|276|246|7|4|4|3|0|0|0|0|0|0
D|K|20160407|NSAT|0|1|0|130|0|1|0|0|0|0|0|0|0|130|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|NSH|3|8|2164|1567|4|17|100|300|1|3|1|3|2064|835|3|9|2|7|0|432|0|5|0|2|0|0|0|0|0|0
D|K|20160407|NSIT|5|6|1510|1732|23|22|200|770|3|8|2|4|980|562|16|10|5|4|330|300|4|3|1|2|0|100|0|1|0|1
D|K|20160407|NSM|6|7|20689|4688|41|46|18788|2499|22|28|2|2|1200|400|11|4|4|2|701|1789|8|14|4|5|0|0|0|0|0|0
D|K|20160407|NSP|3|3|2851|977|47|18|142|743|2|12|2|3|1950|234|28|6|2|2|759|0|17|0|1|0|0|0|0|0|0|0
D|K|20160407|NSR|7|7|1966|2824|23|33|935|1371|12|16|3|4|275|640|3|8|2|3|756|813|8|9|6|5|0|0|0|0|0|0
D|K|20160407|NSSC|1|2|300|132|2|4|0|0|0|0|0|0|300|132|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|NSTG|3|6|907|1000|11|11|0|200|0|2|0|2|607|500|8|6|3|6|300|300|3|3|1|1|0|0|0|0|0|0
D|K|20160407|NSU|7|6|5392|27596.2295|38|120|1894|18211.2295|12|55|4|5|283|3238|4|22|2|4|3215|6147|22|43|6|3|0|0|0|0|0|0
D|K|20160407|NTCT|6|11|12939|9336|157|103|2384|6758|28|73|3|5|2702|1076|33|12|2|5|7853|1502|96|18|5|9|0|0|0|0|0|0
D|K|20160407|NTGR|5|7|1005|4202|13|47|620|1342|9|18|4|3|185|2460|2|24|2|5|200|400|2|5|2|2|0|0|0|0|0|0
D|K|20160407|NTI|9|6|5591|9200|58|90|700|3716|7|31|3|3|2485|3666|26|37|8|6|2306|1818|24|22|5|5|100|0|1|0|1|0
D|K|20160407|NTIP|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|NTK|0|3|0|1641|0|5|0|402|0|2|0|2|0|1239|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|NTLS|1|5|704|4942|8|26|4|2142|1|6|1|2|100|0|1|0|1|0|600|2800|6|20|1|3|0|0|0|0|0|0
D|K|20160407|NTP|3|6|895|7700|8|16|300|6400|1|11|1|4|100|1200|1|4|1|2|495|100|6|1|1|1|0|0|0|0|0|0
D|K|20160407|NTRA|2|5|601|946|8|11|1|300|1|3|1|2|200|230|2|3|1|2|400|416|5|5|1|2|0|0|0|0|0|0
D|K|20160407|NTRI|7|9|6299|6017|117|106|331|1953|7|27|3|4|4560|3488|88|71|6|7|1338|576|20|8|3|4|70|0|2|0|1|0
D|K|20160407|NTWK|2|2|300|300|3|3|0|0|0|0|0|0|200|300|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|NURO|2|5|4700|3464.3327|8|23|0|1200|0|2|0|2|4700|1564.3327|8|19|2|5|0|700|0|2|0|2|0|0|0|0|0|0
D|K|20160407|NUS|12|9|11436|7123|116|80|3966|4118|29|42|6|4|3343|2200|35|21|9|7|4064|705|50|16|4|4|63|100|2|1|1|1
D|K|20160407|NUTR|2|2|526|400|2|5|0|100|0|1|0|1|526|300|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|NUVA|10|9|4269.2857|5108|54|66|2364.5714|1556|29|24|4|4|1501.7143|2654|19|31|7|8|403|898|6|11|3|2|0|0|0|0|0|0
D|K|20160407|NVCR|11|6|2956|3035|39|32|1234|200|14|2|7|1|1122|1648|16|16|8|4|600|1087|9|13|2|3|0|100|0|1|0|1
D|K|20160407|NVDQ|3|4|1030|6268|12|19|100|235|1|3|1|2|800|5732|8|12|3|3|130|301|3|4|1|2|0|0|0|0|0|0
D|K|20160407|NVEC|1|1|34|50|1|1|0|0|0|0|0|0|34|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|NVEE|1|3|50|705|2|7|0|200|0|2|0|2|3|505|1|5|1|2|47|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|NVET|4|5|1550|635|5|7|0|85|0|1|0|1|1550|550|5|6|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|NVFY|0|1|0|6500|0|2|0|0|0|0|0|0|0|6500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|NVGS|4|7|974|2183|7|26|615|49|3|3|3|1|259|851|3|9|2|5|100|1283|1|14|1|4|0|0|0|0|0|0
D|K|20160407|NVIV|7|4|6699|3000|68|17|638|1600|7|6|2|2|2913|1100|29|8|4|3|3148|300|32|3|4|1|0|0|0|0|0|0
D|K|20160407|NVLS|5|5|2286.6667|2649|21|23|66.6667|865|1|4|1|3|2099|1784|18|19|3|5|121|0|2|0|2|0|0|0|0|0|0|0
D|K|20160407|NVRO|6|8|2454|2488|23|40|143|500|2|5|1|4|2165|1288|18|22|6|6|146|470|3|9|2|3|0|230|0|4|0|3
D|K|20160407|NVTA|7|5|1150|605|12|11|150|210|2|3|2|2|800|195|8|6|5|4|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160407|NWBI|10|11|7165|17398.4|72|118|3656|12643.4|38|69|6|9|800|1168|6|11|4|3|2709|3587|28|38|7|5|0|0|0|0|0|0
D|K|20160407|NWBO|13|9|30716.6885|59475|161|80|23163.8232|39815|95|48|7|4|3356.8653|17760|26|25|7|8|4196|1900|40|7|8|3|0|0|0|0|0|0
D|K|20160407|NWE|5|5|764|914|14|11|399|300|4|3|1|2|280|414|9|6|5|3|85|200|1|2|1|2|0|0|0|0|0|0
D|K|20160407|NWHM|2|2|117|504|2|6|0|0|0|0|0|0|100|204|1|3|1|2|17|300|1|3|1|1|0|0|0|0|0|0
D|K|20160407|NWLI|2|2|141|194|2|8|0|0|0|0|0|0|141|194|2|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|NWN|3|2|642|240|14|7|229|10|7|1|2|1|313|110|6|4|2|1|100|120|1|2|1|1|0|0|0|0|0|0
D|K|20160407|NWPX|4|1|940|100|12|1|473|0|7|0|3|0|467|0|5|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|NWS|14|12|75985|81636|752|820|22903|20820|216|203|9|8|7851|10429|78|100|6|7|45231|50387|458|517|11|11|0|0|0|0|0|1
D|K|20160407|NWY|1|4|46|1126|1|12|46|546|1|5|1|1|0|80|0|1|0|1|0|500|0|6|0|2|0|0|0|0|0|1
D|K|20160407|NX|3|6|3479|2083|45|33|2653|1331|33|24|3|4|233|352|4|5|1|2|593|400|8|4|2|2|0|0|0|0|0|0
D|K|20160407|NXST|6|11|2088|6268|28|69|571|2222|7|27|3|4|1183|3136|16|32|5|7|334|910|5|10|3|4|0|0|0|0|0|0
D|K|20160407|NXTM|4|9|920|4234.3333|17|40|582|3234.3333|11|26|2|4|152|664|4|9|1|5|86|336|1|5|1|4|100|0|1|0|1|0
D|K|20160407|NYLD|5|6|1582|1673|24|23|480|227|8|4|2|2|540|200|8|2|3|1|562|1246|8|17|2|4|0|0|0|0|0|0
D|K|20160407|NYLD A|2|3|636|1470|11|13|336|976|8|6|1|1|300|294|3|4|1|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160407|NYMT|10|10|6220|12803|55|88|2360|7923|19|50|7|7|1381|700|11|6|6|3|2479|4180|25|32|5|6|0|0|0|0|0|0
D|K|20160407|NYMX|2|2|400|1000|4|5|100|500|1|4|1|2|0|500|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160407|NYNY|2|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|NYT|8|8|7574|5513.6667|59|43|5018|3218.6667|35|26|6|5|481|200|5|2|4|1|2075|2095|19|15|5|5|0|0|0|0|0|0
D|K|20160407|OA|6|9|1962|6786|21|48|0|1320|0|19|0|4|1462|4865|16|21|5|8|300|501|3|7|2|4|200|100|2|1|2|1
D|K|20160407|OAK|9|12|10799|8065|122|71|1690|3681|17|23|3|3|8130|3884|94|43|8|12|979|500|11|5|3|3|0|0|0|0|0|0
D|K|20160407|OB|3|5|275|1259|4|14|105|95|2|1|2|1|70|470|1|5|1|3|100|694|1|8|1|3|0|0|0|0|0|0
D|K|20160407|OBCI|0|1|0|405|0|2|0|400|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|OCFC|1|1|10|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|OCIP|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|OCLS|0|2|0|3624|0|5|0|344|0|1|0|1|0|3280|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|OCRX|2|2|950|501|7|5|350|0|2|0|1|0|600|501|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|OCUL|7|9|7376|8480|69|47|1684|3890|15|16|3|2|4298|4090|37|26|7|7|1394|500|17|5|3|4|0|0|0|0|0|0
D|K|20160407|OCX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|OESX|2|2|900|1700|5|4|900|0|5|0|2|0|0|1600|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|OFG|6|5|1486|2647|14|24|924|1947|9|17|4|3|362|100|3|1|2|1|200|600|2|6|2|2|0|0|0|0|0|0
D|K|20160407|OFIX|4|3|508|844|7|12|0|334|0|4|0|2|408|410|6|7|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160407|OGEN|0|1|0|4741|0|2|0|4740|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|OGS|5|7|992|2043|13|40|310|513|5|16|3|3|580|1266|6|20|3|6|102|243|2|3|2|2|0|21|0|1|0|1
D|K|20160407|OHRP|5|8|1541|2941|14|31|700|715|3|8|2|5|650|400|7|4|2|2|191|1826|4|19|3|4|0|0|0|0|0|0
D|K|20160407|OII|9|9|16751|15104|224|200|11336|9202|152|115|6|6|1615|1004|26|22|4|5|3800|4698|46|61|5|6|0|200|0|2|1|2
D|K|20160407|OIS|7|8|6048|6586|72|89|5457|4652|60|64|3|6|391|966|10|13|6|6|200|968|2|12|1|3|0|0|0|0|1|0
D|K|20160407|OKSB|3|2|381|300|5|3|380|200|4|2|2|1|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|OLBK|1|1|200|189|3|2|0|189|0|2|0|1|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160407|OLED|8|10|4798|7229|46|69|1706|2629|17|22|4|4|2492|3538|23|34|6|9|500|862|5|11|2|4|100|200|1|2|1|1
D|K|20160407|OLLI|12|18|31303|56989.0757|278|441|6414|20414.1868|47|120|7|12|18636|29894.8889|159|244|11|14|4018|5780|47|68|5|6|2235|900|25|9|3|2
D|K|20160407|OMAM|3|2|2978|720|37|11|178|200|2|2|1|2|1800|520|24|9|3|2|1000|0|11|0|1|0|0|0|0|0|0|0
D|K|20160407|OMCL|5|4|3100|2122|34|21|460|777|3|5|2|2|2121|942|23|11|3|3|519|403|8|5|1|2|0|0|0|0|0|0
D|K|20160407|OME|5|5|1413|4159|18|47|464|559|6|6|2|1|465|1155|6|11|3|5|484|2445|6|30|3|4|0|0|0|0|0|0
D|K|20160407|OMED|6|5|4030|4585|23|27|3011|3289|9|12|2|2|719|1036|10|12|4|4|300|260|4|3|1|2|0|0|0|0|0|0
D|K|20160407|OMER|7|12|2791|5711|47|67|771|4069|17|40|6|8|1148|1039|19|15|6|8|872|603|11|12|2|3|0|0|0|0|0|0
D|K|20160407|OMEX|2|4|395|1501|5|10|0|400|0|1|0|1|395|1062|5|8|2|4|0|39|0|1|0|1|0|0|0|0|0|0
D|K|20160407|OMF|11|12|8421|12378|104|132|3870|5621|43|54|7|4|2425|5972|29|70|8|11|2126|685|32|7|4|3|0|100|0|1|0|1
D|K|20160407|OMI|5|8|1806|4876|22|67|1081|1274|14|17|2|4|599|1219|6|15|3|5|126|2383|2|35|2|6|0|0|0|0|0|0
D|K|20160407|OMN|2|5|200|711|2|8|0|200|0|2|0|2|200|411|2|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|ONB|11|8|7412|11697|66|106|3366|7422|30|74|5|6|800|1800|7|14|4|3|3246|2475|29|18|7|4|0|0|0|0|0|0
D|K|20160407|ONCE|6|8|1513|3265|23|30|429|1273|5|5|3|2|984|1266|17|18|5|7|0|426|0|4|0|3|100|300|1|3|1|2
D|K|20160407|ONCS|3|5|415|8223|5|22|315|6400|4|11|3|5|0|1823|0|11|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|ONDK|6|8|1600|1563|16|18|600|923|6|11|3|5|100|540|1|6|1|5|900|100|9|1|3|1|0|0|0|0|0|0
D|K|20160407|ONE|5|2|1792|1248|26|18|728|351|9|4|1|1|415|135|5|4|4|2|649|762|12|10|4|2|0|0|0|0|0|0
D|K|20160407|ONP|0|1|0|1700|0|1|0|1700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ONTY|8|12|14120.6|18738|84|100|5138.6|4080|27|20|7|6|200|1700|2|15|1|5|8782|12958|55|65|4|6|0|0|0|0|0|0
D|K|20160407|ONVO|8|9|6820|7695|30|45|2001|5325|8|27|3|6|3058|254|13|4|5|2|1761|2116|9|14|2|5|0|0|0|0|0|0
D|K|20160407|OOMA|0|3|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160407|OPB|2|7|200|1708|2|39|100|444|1|9|1|4|100|1064|1|28|1|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160407|OPHT|10|10|8272|9402|110|96|1424|1896|15|26|5|4|6048|6428|87|56|9|8|600|753|6|9|3|5|200|325|2|5|1|2
D|K|20160407|OPTT|0|3|0|79|0|5|0|1|0|1|0|1|0|75|0|3|0|2|0|0|0|0|0|0|0|3|0|1|0|1
D|K|20160407|OPWR|4|6|1522|3393|17|34|397|2101|4|18|1|3|1109|1163|12|13|3|5|16|129|1|3|1|1|0|0|0|0|0|0
D|K|20160407|OPXA|2|4|287|1150|2|5|0|1050|0|4|0|4|287|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|OPY|1|1|110|400|3|3|0|0|0|0|0|0|110|400|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ORA|4|2|703|370|10|7|603|369|8|6|3|2|0|1|0|1|0|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|ORBC|9|8|18228|8555|67|64|5967|3953|23|32|2|5|1839|2453|9|8|4|4|10422|2149|35|24|7|6|0|0|0|0|0|0
D|K|20160407|ORBK|5|5|1830|3457|15|26|370|2300|5|11|3|2|260|643|6|9|2|3|1100|514|3|6|2|3|100|0|1|0|1|0
D|K|20160407|ORIG|9|9|45975|34561|119|67|22129|14541|45|14|5|4|18646|16220|49|25|7|5|5200|3800|25|28|7|5|0|0|0|0|0|0
D|K|20160407|ORIT|9|3|1990.3792|1028|26|11|842.3792|828|13|9|7|2|550|100|6|1|3|1|598|100|7|1|2|1|0|0|0|0|0|0
D|K|20160407|ORMP|2|4|492|3054|6|15|100|1|1|1|1|1|292|3045|4|13|1|4|100|8|1|1|1|1|0|0|0|0|0|0
D|K|20160407|ORN|5|6|4414|2100|27|24|2612|1375|16|15|3|3|1602|600|9|6|3|3|200|125|2|3|1|2|0|0|0|0|0|0
D|K|20160407|ORPN|2|9|1100|12905|3|26|0|8562|0|14|0|4|1000|3343|2|10|1|6|100|1000|1|2|1|2|0|0|0|0|0|0
D|K|20160407|ORRF|1|2|400|107|2|3|0|0|0|0|0|0|400|107|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|OSB|0|1|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|OSBC|1|1|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|OSG|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|OSGB|0|4|0|870|0|6|0|200|0|2|0|2|0|470|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160407|OSIR|4|8|700|4540|8|37|200|1331|3|11|2|4|200|2123|2|18|2|5|300|1086|3|8|1|4|0|0|0|0|0|0
D|K|20160407|OSIS|3|7|1301|3182|13|41|747|1456|8|18|1|3|554|1075|5|16|3|6|0|651|0|7|0|1|0|0|0|0|0|0
D|K|20160407|OSK|8|8|5808|5742|56|67|3259|3337|22|37|4|5|1928|2190|24|27|6|5|621|215|10|3|2|3|0|0|0|0|0|0
D|K|20160407|OSTK|2|3|303|752|4|11|203|432|3|6|1|2|0|320|0|5|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|OSUR|5|7|2712|3964|24|49|1585|1348|12|16|2|4|99|349|1|4|1|3|1028|2267|11|29|4|5|0|0|0|0|0|0
D|K|20160407|OTIC|7|8|2210|2687|23|29|800|310|7|4|4|2|1110|2010|13|20|5|8|300|254|3|3|3|2|0|113|0|2|0|1
D|K|20160407|OTTR|4|5|359|1175|6|13|204|575|3|7|2|2|150|300|2|3|2|3|5|300|1|3|1|2|0|0|0|0|0|0
D|K|20160407|OUTR|6|11|7051|4796|140|112|857|2106|13|31|4|5|3805|2489|93|78|6|10|2379|100|33|1|2|1|10|101|1|2|1|2
D|K|20160407|OVAS|7|10|5655|3366|41|42|1330|806|17|14|4|4|3330|1860|13|19|6|10|770|500|8|7|2|3|225|200|3|2|2|2
D|K|20160407|OXFD|1|3|100|300|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|OXM|3|4|938|869|11|12|518|402|5|5|1|2|320|457|5|6|3|4|100|10|1|1|1|1|0|0|0|0|0|0
D|K|20160407|OZM|11|9|28394.6|21028|203|158|11562.6|5638|69|25|5|5|8951|1103|73|12|7|3|7881|14287|61|121|7|7|0|0|0|0|0|0
D|K|20160407|OZRK|12|10|10027|10035|133|160|2567|4475|38|79|8|8|3725|3111|49|45|9|8|3685|2266|45|34|8|7|50|183|1|2|1|1
D|K|20160407|PACW|11|11|8126|8570|125|147|4508|5732|64|103|6|10|939|1793|17|26|7|8|2663|1045|43|18|7|5|16|0|1|0|1|0
D|K|20160407|PAG|4|12|3184|12569|42|197|1614|5645|20|96|3|8|1440|4923|19|74|4|9|130|1901|3|26|2|4|0|100|0|1|0|1
D|K|20160407|PAHC|4|3|726|287|9|7|100|104|1|3|1|2|526|183|7|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|PARN|7|8|3265|10752|33|48|730|4790|8|14|2|4|2535|5562|25|31|6|7|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160407|PARR|1|3|20|366|1|20|0|216|0|5|0|3|20|150|1|15|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|PATK|4|4|292|2061|7|22|93|461|2|6|2|2|199|1600|5|16|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|PAY|7|8|6768.8675|6207|93|62|2479.8675|2932|38|29|5|6|639|369|13|5|3|4|3650|2806|42|27|5|5|0|100|0|1|0|1
D|K|20160407|PAYC|6|6|4907|9456|63|121|1664|5777|22|69|3|5|2594|3479|34|49|5|6|300|200|3|3|2|2|349|0|4|0|3|0
D|K|20160407|PB|5|11|1894|4278|27|61|407|2996|6|34|2|9|1039|982|14|24|3|6|448|300|7|3|2|3|0|0|0|0|0|0
D|K|20160407|PBFX|2|7|737|1310|9|14|621|500|7|5|2|3|116|710|2|8|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|PBH|8|5|4996|6850|66|104|1551|1623|22|23|3|3|3171|3143|40|48|7|5|274|1886|4|30|2|2|0|198|0|3|0|2
D|K|20160407|PBHC|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|PBI|7|13|14421|14255|175|163|3936|9941|55|115|3|8|2603|3028|23|31|3|11|7882|1286|97|17|3|5|0|0|0|0|0|0
D|K|20160407|PBPB|3|8|947|6643|13|45|612|1053|9|11|1|2|235|3490|3|11|2|6|100|2100|1|23|1|3|0|0|0|0|0|0
D|K|20160407|PBT|2|4|900|1200|7|12|800|200|6|2|1|1|100|100|1|1|1|1|0|900|0|9|0|2|0|0|0|0|0|0
D|K|20160407|PBYI|11|9|10086|10549|114|95|1878|5215|21|19|4|3|6408|4308|75|64|8|8|1400|526|14|7|6|3|400|500|4|5|3|2
D|K|20160407|PCBK|1|2|38|236|1|2|38|100|1|1|1|1|0|136|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|PCCC|1|4|100|489|1|7|100|84|1|2|1|1|0|405|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|PCH|11|7|2657|3263|40|43|468|735|11|15|4|4|589|1686|10|19|5|7|1600|842|19|9|4|2|0|0|0|0|0|0
D|K|20160407|PCMI|0|2|0|300|0|4|0|0|0|0|0|0|0|200|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|PCRX|8|9|6671|10327|117|133|1165|2339|16|27|4|3|4406|7606|87|100|6|9|900|382|11|6|3|2|200|0|3|0|1|0
D|K|20160407|PCTI|1|0|93|0|1|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|PCTY|4|5|3393|1348|30|20|1293|410|10|5|1|2|1600|771|16|13|4|4|500|167|4|2|2|1|0|0|0|0|0|0
D|K|20160407|PCYG|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|PCYO|2|1|500|100|3|1|200|0|2|0|1|0|300|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|PDCE|13|13|14968.3636|15891|175|196|5554.3409|4454|64|54|9|8|7943.0227|9832|96|124|12|13|1271|1605|13|18|6|5|200|0|2|0|1|0
D|K|20160407|PDCO|11|8|7468|4099|105|56|2724|1819|40|31|5|4|2032|1306|32|13|9|5|2712|874|33|11|7|7|0|100|0|1|0|1
D|K|20160407|PDEX|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|PDFS|5|4|1188|2714|12|31|200|914|2|10|2|3|888|1500|9|17|4|3|100|300|1|4|1|1|0|0|0|0|0|0
D|K|20160407|PDVW|3|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|PEBO|2|0|175|0|2|0|100|0|1|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|PEGA|3|6|720|2105|10|26|230|702|5|9|2|3|290|1103|3|14|1|5|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160407|PEGI|11|14|16533|24479.2065|179|239|4721|8692.1623|53|64|7|7|4050|4784.0442|43|52|7|10|7612|10931|81|122|6|9|150|72|2|1|2|1
D|K|20160407|PEIX|11|7|11123|17832.6409|119|80|3450|15432.6409|33|56|3|5|1707|1300|11|13|5|5|5966|1100|75|11|9|4|0|0|0|0|0|0
D|K|20160407|PEN|3|1|810|400|8|4|0|300|0|3|0|1|495|100|5|1|2|1|315|0|3|0|2|0|0|0|0|0|0|0
D|K|20160407|PENN|11|13|5124|14254|65|135|4063|8330|47|71|5|6|100|972|1|10|1|6|961|4952|17|54|6|8|0|0|0|0|0|0
D|K|20160407|PER|3|7|500|5719|5|28|300|3289|3|11|2|5|100|1180|1|3|1|3|100|1250|1|14|1|3|0|0|0|0|0|0
D|K|20160407|PERI|1|4|475|1314|2|6|475|700|2|2|1|2|0|514|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|PERY|1|4|21|825|1|10|21|0|1|0|1|0|0|725|0|9|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|PES|7|5|6052.0927|6970|64|50|1767.0927|3717|20|25|4|3|600|853|6|7|2|2|3685|2400|38|18|6|3|0|0|0|0|0|0
D|K|20160407|PESI|1|1|53|53|1|1|53|0|1|0|1|0|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0
D|K|20160407|PETS|5|5|737|1234|8|21|237|645|3|13|2|2|300|455|3|6|3|4|200|134|2|2|2|2|0|0|0|0|0|0
D|K|20160407|PETX|15|13|17430|22890.4286|159|138|8939|15403|79|67|11|11|4273|4364.4286|27|36|10|10|4218|3023|53|34|7|4|0|100|0|1|0|1
D|K|20160407|PFBC|2|4|200|1389|2|6|100|0|1|0|1|0|100|1389|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|PFBI|4|3|417|298|5|3|100|98|1|1|1|1|317|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|PFGC|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|PFIN|1|1|900|296|5|3|0|0|0|0|0|0|900|296|5|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|PFMT|1|2|100|400|1|4|0|100|0|1|0|1|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160407|PFNX|5|4|3620|545|13|8|458|222|4|3|2|2|3062|323|8|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|PFPT|7|9|9169|8164|111|103|4193|2362|53|29|5|4|4476|4534|53|59|6|9|500|1168|5|14|2|2|0|100|0|1|0|1
D|K|20160407|PFS|3|6|812|557.2256|10|8|410|157.2256|5|4|3|4|102|0|2|0|2|0|300|400|3|4|2|2|0|0|0|0|0|0
D|K|20160407|PFSI|6|3|1634|321|13|6|100|183|1|3|1|2|1433|138|10|3|6|2|1|0|1|0|1|0|100|0|1|0|1|0
D|K|20160407|PFSW|6|6|2512|2364|28|18|459|1353|5|7|4|4|800|500|8|5|3|3|1253|511|15|6|3|3|0|0|0|0|0|0
D|K|20160407|PGC|1|2|100|201|1|3|100|200|1|2|1|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160407|PGEM|2|9|801|6879|7|80|701|1854|6|19|1|5|100|2278|1|23|1|7|0|2747|0|38|0|5|0|0|0|0|0|0
D|K|20160407|PGLC|4|5|1980|1924|10|19|300|506|1|4|1|3|1480|1418|3|15|3|5|200|0|6|0|2|0|0|0|0|0|0|0
D|K|20160407|PGND|2|1|144|100|3|1|0|100|0|1|0|1|144|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|PGNX|14|10|37314|21368|182|114|30160|17930|120|80|11|7|2500|900|17|7|6|4|4654|2538|45|27|7|4|0|0|0|0|0|0
D|K|20160407|PGTI|4|8|1205|1757|15|19|200|1400|2|12|2|4|500|161|5|5|3|4|505|196|8|2|2|1|0|0|0|0|0|0
D|K|20160407|PHH|5|8|5409|5460|65|55|2595|4107|33|35|1|6|300|639|3|10|2|5|2214|714|26|10|5|4|300|0|3|0|3|2
D|K|20160407|PHIIK|1|3|30|427|1|4|0|0|0|0|0|0|30|427|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|PHX|2|4|68|467|2|11|0|160|0|2|0|1|68|177|2|4|2|3|0|130|0|5|0|1|0|0|0|0|0|0
D|K|20160407|PICO|4|6|1000|817|13|10|425|300|6|3|2|3|385|512|5|6|3|5|190|5|2|1|2|1|0|0|0|0|0|0
D|K|20160407|PINC|7|5|3150|3052|41|33|375|847|7|10|3|2|1475|1405|21|17|5|5|1200|600|12|4|3|2|100|200|1|2|1|1
D|K|20160407|PIP|5|4|7364|4170|15|29|6070|1494|7|9|3|2|946|200|4|1|2|1|348|2476|4|19|2|3|0|0|0|0|0|0
D|K|20160407|PIRS|6|5|12925|6527|24|14|3603|1200|8|3|3|2|8852|4531|10|8|4|4|470|796|6|3|1|2|0|0|0|0|0|0
D|K|20160407|PJC|3|6|550|1295|6|14|350|500|4|5|1|3|0|695|0|8|0|5|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160407|PJT|6|7|838.3334|1963|13|19|89|0|1|0|1|0|649.3334|1764|11|17|5|7|100|199|1|2|1|2|0|0|0|0|0|0
D|K|20160407|PKBK|1|0|1516|0|3|0|0|0|0|0|0|0|1516|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|PKD|4|6|5001|6397|44|53|2801|1180|24|12|3|2|200|100|2|1|2|1|2000|5117|18|40|2|6|0|0|0|0|0|0
D|K|20160407|PKG|8|12|7859|8088|118|121|5320|3268|80|50|5|6|2088|2310|32|38|6|8|451|2257|6|30|3|7|0|253|0|3|1|2
D|K|20160407|PKOH|3|6|274|647|5|10|0|372|0|6|0|4|274|275|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|PLAB|5|8|1007|2286|10|27|1000|1470|8|17|4|4|2|0|1|0|1|0|5|816|1|10|1|5|0|0|0|0|0|0
D|K|20160407|PLAY|6|10|6393|4298|79|54|2640|1273|36|18|4|4|3253|2325|36|29|5|8|500|600|7|6|3|4|0|100|0|1|0|1
D|K|20160407|PLCE|14|14|7946|9340|116|193|2165|3073|24|56|5|9|3991|2864|68|95|10|11|1490|2903|21|37|3|6|300|500|3|5|1|2
D|K|20160407|PLCM|10|11|18783|19819|168|177|7260|11674|80|88|8|6|496|697|5|7|3|6|10927|7448|82|82|5|8|100|0|1|0|1|0
D|K|20160407|PLG|5|8|2255|6514|17|35|1055|2855|6|13|3|6|200|2668|2|12|2|4|1000|891|9|9|3|4|0|100|0|1|0|1
D|K|20160407|PLKI|5|6|1726|1870|24|25|653|145|9|2|2|1|934|1225|13|18|5|6|100|400|1|4|1|2|39|100|1|1|1|1
D|K|20160407|PLM|1|3|2200|5622|16|11|0|3022|0|9|0|3|0|2600|0|2|0|1|2200|0|16|0|1|0|0|0|0|0|0|0
D|K|20160407|PLNT|4|8|2670|1480|27|20|770|550|7|8|2|5|1100|430|12|5|3|4|800|500|8|7|2|2|0|0|0|0|0|0
D|K|20160407|PLOW|2|5|117|851|3|11|8|202|1|3|1|2|9|549|1|7|1|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160407|PLPM|6|4|925|4225|8|11|425|225|4|3|3|2|300|3500|2|1|2|1|200|500|2|7|2|2|0|0|0|0|0|0
D|K|20160407|PLT|5|4|3275|3309|39|36|563|1860|9|15|2|3|2212|1449|25|21|5|4|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160407|PLUG|8|8|10216|33036|30|56|2516|28172|10|33|3|3|300|100|3|1|2|1|7400|4764|17|22|6|5|0|0|0|0|0|0
D|K|20160407|PLUS|6|5|1387|1012|10|13|0|310|0|5|0|2|1387|302|10|4|6|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160407|PLXS|5|3|1005|820|18|10|640|320|11|4|2|2|365|200|7|2|5|1|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160407|PMC|4|5|2293|1801|26|25|673|244|9|7|2|2|1397|793|10|10|4|5|223|564|7|6|2|3|0|200|0|2|0|2
D|K|20160407|PME|2|1|601|99|8|1|0|99|0|1|0|1|101|0|2|0|1|0|500|0|6|0|2|0|0|0|0|0|0|0
D|K|20160407|PMTS|8|4|2457|3525|35|22|100|400|1|3|1|1|1512|2902|21|16|7|3|811|223|12|3|3|2|34|0|1|0|1|0
D|K|20160407|PN|4|8|1876|4858|21|46|417|1558|5|16|1|3|401|900|5|6|4|4|958|2300|10|23|2|5|100|100|1|1|1|1
D|K|20160407|PNFP|5|7|4790|4596|101|108|1539|1562|17|47|3|5|2348|2791|35|56|4|5|903|243|49|5|1|2|0|0|0|0|0|0
D|K|20160407|PNK|7|9|6238|6467|74|65|4324|4637|48|38|5|5|1401|1118|17|17|3|6|513|575|9|7|3|4|0|137|0|3|0|2
D|K|20160407|PNM|8|7|3120|3779|42|47|1482|1616|21|21|2|4|302|1000|4|11|3|4|1336|1163|17|15|6|5|0|0|0|0|1|0
D|K|20160407|PNRG|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|PNX|0|2|0|2760|0|4|0|987|0|3|0|2|0|1773|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|PNY|1|8|1660|3210|24|34|1604|2189|16|23|1|4|56|200|8|2|1|2|0|821|0|9|0|5|0|0|0|0|0|0
D|K|20160407|PODD|7|6|2266|3521|33|51|401|946|6|15|3|3|1468|1809|22|26|6|5|297|646|4|8|2|3|100|120|1|2|1|2
D|K|20160407|POL|4|6|3765|2069|55|29|1542|1189|19|14|3|2|1300|377|21|5|3|3|923|403|15|9|1|3|0|100|0|1|0|1
D|K|20160407|POOL|6|7|6077|3335|97|35|1476|1454|27|14|4|3|3802|1881|61|21|6|6|799|0|9|0|2|0|0|0|0|0|0|0
D|K|20160407|POPE|2|0|322|0|4|0|0|0|0|0|0|0|322|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|POR|5|5|2898|2441|36|25|775|1050|11|10|4|4|718|826|9|8|2|3|1405|565|16|7|4|3|0|0|0|0|0|0
D|K|20160407|POST|7|6|2219|3152|34|36|300|900|3|9|3|2|1748|1726|28|20|6|6|171|526|3|7|3|2|0|0|0|0|0|0
D|K|20160407|POWI|4|8|1925|6571|22|60|211|3204|3|28|1|6|1614|2838|18|26|4|5|100|529|1|6|1|3|0|0|0|0|0|0
D|K|20160407|POWL|3|5|244|821|6|10|226|400|3|3|1|2|18|421|3|7|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|POWR|4|5|1443|4489|9|15|1143|3128|6|10|2|2|200|100|2|1|2|1|100|1261|1|4|1|3|0|0|0|0|0|0
D|K|20160407|PPBI|0|3|0|1100|0|11|0|0|0|0|0|0|0|1100|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|PPP|10|9|18510|36081|78|117|10630|22047|30|66|4|5|1000|3300|9|19|4|3|6880|10734|39|32|8|7|0|0|0|0|1|0
D|K|20160407|PRA|2|3|390|1012|6|11|315|5|4|1|2|1|75|737|2|7|1|3|0|270|0|3|0|1|0|0|0|0|0|0
D|K|20160407|PRAA|5|7|1472|1873|21|22|586|643|11|7|1|1|593|927|7|11|3|5|293|303|3|4|3|4|0|0|0|0|0|0
D|K|20160407|PRAH|8|10|3073|2389|41|32|530|683|12|11|5|5|2339|1428|25|18|5|7|204|100|4|1|2|1|0|178|0|2|0|2
D|K|20160407|PRCP|1|3|291|3891|3|6|0|1891|0|3|0|2|0|2000|0|3|0|2|291|0|3|0|1|0|0|0|0|0|0|0
D|K|20160407|PRFT|3|2|700|301|8|7|400|66|5|2|2|1|200|135|2|4|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160407|PRGN|3|2|4666.9191|1004|21|7|655.6009|0|5|0|3|0|3811.3182|994|14|6|3|2|200|0|2|0|1|0|0|10|0|1|0|1
D|K|20160407|PRGS|4|7|1532|3262|21|28|525|238|8|4|1|3|607|2104|9|13|2|6|300|620|3|8|3|4|100|300|1|3|1|3
D|K|20160407|PRGX|1|5|200|1100|2|9|0|300|0|3|0|1|100|100|1|1|1|1|100|700|1|5|1|3|0|0|0|0|0|0
D|K|20160407|PRI|4|8|3453|3217|46|37|1660|1552|23|17|1|4|1537|1565|19|19|4|6|256|100|4|1|2|1|0|0|0|0|0|0
D|K|20160407|PRIM|4|6|1746|3681|23|41|840|1140|11|12|3|3|477|1160|7|14|3|2|429|1281|5|14|2|3|0|100|0|1|0|1
D|K|20160407|PRK|1|2|186|1806|3|15|0|254|0|3|0|2|186|1552|3|12|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|PRLB|3|6|1201|2522|15|37|673|1304|7|13|2|3|528|1015|8|19|2|5|0|200|0|4|0|1|0|3|0|1|0|1
D|K|20160407|PRMW|4|7|592|2069|13|22|210|951|4|7|2|3|373|800|6|11|3|5|9|248|3|3|2|1|0|70|0|1|0|1
D|K|20160407|PRO|2|5|456|1650|6|19|236|689|3|7|1|3|20|261|1|2|1|2|200|700|2|10|1|3|0|0|0|0|0|0
D|K|20160407|PROV|0|2|0|28|0|4|0|0|0|0|0|0|0|15|0|3|0|2|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20160407|PRQR|7|2|1174|530|15|6|0|90|0|1|0|1|1174|440|15|5|7|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|PRSC|4|6|773|1287|12|16|154|310|3|4|1|2|619|777|9|10|3|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160407|PRTA|9|9|9431|10349|100|95|1547|2628|18|27|4|3|6934|7313|76|62|8|9|650|308|3|4|2|2|300|100|3|2|2|1
D|K|20160407|PRTK|3|5|746|1442|9|12|246|301|4|4|2|3|300|1141|3|8|1|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|PRTO|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|PRTS|3|5|340|701|3|7|0|200|0|2|0|2|340|300|3|2|3|2|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20160407|PRTY|5|5|600|1146|13|13|300|312|10|4|3|2|300|534|3|6|2|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160407|PRXL|6|7|1594|2613|26|33|200|1044|2|14|2|5|1294|1469|23|18|6|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160407|PSDV|3|4|628|648|9|6|0|195|0|1|0|1|300|453|2|5|1|4|328|0|7|0|2|0|0|0|0|0|0|0
D|K|20160407|PSG|7|6|8124|2052.3077|48|22|1585|1296.3077|17|11|3|3|0|0|0|0|0|0|6539|756|31|11|5|4|0|0|0|0|0|0
D|K|20160407|PSIX|3|2|209|200|4|2|0|0|0|0|0|0|209|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|PSMT|8|9|1710|3065|34|96|1048|308|9|9|4|3|411|2557|21|84|6|7|151|200|3|3|2|2|100|0|1|0|1|0
D|K|20160407|PSTB|2|3|193.61|1645|5|15|0|200|0|2|0|2|82.11|200|3|2|1|1|111.5|1245|2|11|2|2|0|0|0|0|0|0
D|K|20160407|PSTG|7|11|4530|8468|56|90|1313|2051|16|15|6|4|1926|3463|24|38|2|7|1267|2632|15|32|3|7|24|322|1|5|1|3
D|K|20160407|PSTI|1|2|100|800|1|6|0|300|0|1|0|1|0|500|0|5|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|PSXP|11|8|3467.4068|5295|89|90|733|680|29|6|2|3|2599.4068|3853|57|56|10|8|135|762|3|28|3|3|0|0|0|0|0|0
D|K|20160407|PTC|7|9|7238|9197|90|104|1167|1106|14|17|2|4|4068|4122|49|38|6|8|2003|3969|27|49|3|4|0|0|0|0|0|0
D|K|20160407|PTIE|0|5|0|2388.804|0|19|0|1233.254|0|13|0|4|0|100.55|0|2|0|1|0|1055|0|4|0|2|0|0|0|0|0|0
D|K|20160407|PTLA|14|9|14731|18987|149|131|8603|5097|70|59|6|5|4416|13059|54|62|11|7|1612|831|24|10|6|3|100|0|1|0|1|0
D|K|20160407|PTSI|1|3|12|602|3|6|1|100|1|1|1|1|11|502|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|PTX|5|5|5673|3584|63|25|314|2170|2|12|2|4|200|200|2|2|2|2|5159|1214|59|11|4|2|0|0|0|0|0|0
D|K|20160407|PTXP|0|3|0|720|0|6|0|95|0|1|0|1|0|525|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|PUB|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|PULB|1|4|10|859|1|9|0|0|0|0|0|0|10|837|1|6|1|4|0|22|0|3|0|1|0|0|0|0|0|0
D|K|20160407|PULM|4|0|5250|0|9|0|63|0|1|0|1|0|5187|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|PVG|11|7|39537.2061|61335|258|348|16997.2061|40142|113|201|4|4|1113|3800|5|29|3|4|21427|17393|140|118|10|5|0|0|0|0|0|0
D|K|20160407|PVTB|4|11|2899|11504|35|97|1749|2855|22|48|2|8|800|6765|8|25|3|5|350|1784|5|22|2|8|0|100|0|2|1|1
D|K|20160407|PWOD|1|1|59|400|5|5|0|200|0|2|0|1|59|200|5|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|PXLW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|PXS|3|0|293|0|3|0|0|0|0|0|0|0|93|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160407|PYDS|1|1|634|100|2|1|634|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|PZG|3|0|1113|0|12|0|1113|0|12|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|PZN|2|3|87|495|2|5|0|95|0|1|0|1|87|100|2|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160407|PZZA|6|9|741|1950|15|24|405|547|7|7|3|5|135|1103|5|14|2|6|201|100|3|1|2|1|0|200|0|2|0|2
D|K|20160407|QADA|0|2|0|130|0|4|0|0|0|0|0|0|0|10|0|1|0|1|0|120|0|3|0|1|0|0|0|0|0|0
D|K|20160407|QCRH|0|3|0|215|0|6|0|0|0|0|0|0|0|125|0|5|0|3|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160407|QDEL|5|4|2371|1246|27|19|1043|792|13|9|3|2|1228|254|13|6|5|3|100|200|1|4|1|1|0|0|0|0|0|0
D|K|20160407|QLGC|6|6|2284|11503|27|89|1682|7289|19|60|5|3|0|2869|0|15|0|3|602|1345|8|14|2|4|0|0|0|0|0|0
D|K|20160407|QLIK|17|14|70376|66754|717|705|13243|11877|83|109|10|10|25511|26211|290|288|14|11|31522|28266|343|305|8|7|100|400|1|3|1|2
D|K|20160407|QLTI|4|0|1588|0|18|0|1100|0|13|0|3|0|0|0|0|0|0|0|488|0|5|0|1|0|0|0|0|0|0|0
D|K|20160407|QLYS|6|9|4634|1966|55|22|103|718|2|10|2|4|2850|1048|32|10|6|7|1681|100|21|1|2|1|0|100|0|1|0|1
D|K|20160407|QNST|2|1|200|1300|2|13|100|1300|1|13|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|QSII|3|9|2189|4644|24|59|381|2248|5|25|2|4|400|812|4|10|2|5|1308|1584|14|24|3|5|100|0|1|0|1|0
D|K|20160407|QTNT|1|1|100|55|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|55|0|1|0|1|0|0|0|0|0|0
D|K|20160407|QTWO|3|4|567|713|7|9|200|100|2|1|2|1|367|313|5|5|2|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160407|QUAD|4|5|1689|5129|20|39|737|3245|8|18|1|3|325|1044|5|12|2|4|627|840|7|9|4|2|0|0|0|0|0|0
D|K|20160407|QUIK|3|1|491|5|4|1|486|5|3|1|2|1|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|QUMU|0|2|0|600|0|3|0|0|0|0|0|0|0|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|QUOT|4|7|3191|4789|38|67|1069|2306|13|29|1|3|1290|1414|15|25|3|5|832|1069|10|13|2|4|0|0|0|0|0|0
D|K|20160407|QURE|7|12|4824|15190|45|156|2028|3270.3333|16|23|3|4|2206|7635.6667|23|83|7|11|590|4284|6|50|2|5|0|0|0|0|0|0
D|K|20160407|R|9|12|5607.1208|6317|66|85|1003|2415|15|34|5|5|2675.1208|2999|28|38|9|8|1927|603|22|10|4|5|2|300|1|3|1|1
D|K|20160407|RAIL|6|5|2432|7041|34|14|514|5719|11|2|4|1|1018|922|14|8|4|4|700|100|7|1|1|1|200|300|2|3|2|2
D|K|20160407|RARE|9|10|5227|8370|73|99|1404|1480|20|24|3|4|3309|6720|46|72|8|10|514|170|7|3|4|1|0|0|0|0|0|0
D|K|20160407|RATE|8|8|6902|12185|64|108|3675|4256|33|48|4|5|713|400|7|3|4|2|2514|7529|24|57|4|5|0|0|0|0|0|0
D|K|20160407|RAVE|1|6|300|2304|3|17|0|1400|0|6|0|3|300|861|3|10|1|5|0|43|0|1|0|1|0|0|0|0|0|0
D|K|20160407|RAVN|4|6|1392|3847|17|38|585|1465|6|13|3|3|624|1696|8|18|3|5|183|586|3|6|1|4|0|100|0|1|0|1
D|K|20160407|RBA|5|4|6965|16056|81|147|1908|11476|25|102|3|3|1096|2780|13|26|3|2|3461|1800|38|19|4|4|500|0|5|0|2|0
D|K|20160407|RBC|4|5|3035|3307|56|49|678|1619|15|25|2|4|1124|1588|22|22|4|4|1233|100|19|2|3|1|0|0|0|0|0|0
D|K|20160407|RBCAA|4|4|901|780|11|7|100|0|2|0|1|0|600|680|6|5|3|3|201|100|3|2|1|1|0|0|0|0|0|0
D|K|20160407|RBCN|2|2|300|700|3|2|0|0|0|0|0|0|100|700|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|RBPAA|0|1|0|800|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|RCII|8|8|5696.5|13794|71|203|2749.5|10865|27|162|3|4|400|1685|10|28|3|5|2547|1244|34|13|6|5|0|0|0|0|0|0
D|K|20160407|RCKY|1|1|100|294|1|5|0|0|0|0|0|0|100|0|1|0|1|0|0|118|0|3|0|1|0|176|0|2|0|1
D|K|20160407|RCON|3|6|970|3920|7|13|0|25|0|1|0|1|970|3894|7|11|3|6|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160407|RDCM|0|3|0|512|0|6|0|0|0|0|0|0|0|512|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|RDEN|1|3|59|533|1|11|59|0|1|0|1|0|0|233|0|3|0|3|0|300|0|8|0|1|0|0|0|0|0|0
D|K|20160407|RDI|4|3|396|310|8|4|195|10|4|1|2|1|201|100|4|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160407|RDNT|7|7|11355|2914|44|26|6067|1314|7|14|3|5|3372|1500|11|11|6|3|1916|100|26|1|3|1|0|0|0|0|0|0
D|K|20160407|RDUS|15|11|31910|20989|279|219|8206|7528|45|47|9|7|19260|10659|184|137|12|10|3664|2140|42|27|7|5|780|662|8|8|3|2
D|K|20160407|RDWR|6|8|2034|2409|31|33|200|604|2|13|1|2|800|1029|10|11|3|6|934|776|18|9|2|4|100|0|1|0|1|0
D|K|20160407|RECN|4|8|667|1589|11|22|10|511|1|6|1|2|157|755|3|11|1|6|500|323|7|5|2|4|0|0|0|0|0|0
D|K|20160407|REED|3|3|909|790|10|11|414|0|5|0|2|0|495|396|5|7|3|3|0|394|0|4|0|1|0|0|0|0|0|0
D|K|20160407|REFR|0|2|0|500|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160407|REGI|5|7|1424|5481|18|49|621|2597|7|26|1|3|174|1684|3|10|3|6|629|1200|8|13|3|2|0|0|0|0|0|0
D|K|20160407|REI|2|9|169|8994|5|72|0|1300|0|13|0|1|69|6794|1|50|1|7|100|900|4|9|1|2|0|0|0|0|0|0
D|K|20160407|REIS|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|RELL|3|4|800|3300|7|7|500|2200|4|3|2|2|300|800|3|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160407|RELY|4|2|6603|1964|50|23|332|300|2|3|2|1|4602|1364|29|17|3|2|1669|300|19|3|3|1|0|0|0|0|0|0
D|K|20160407|REPH|4|3|536|543|7|15|10|0|1|0|1|0|526|543|6|15|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|RESN|2|3|600|499|6|4|0|0|0|0|0|0|600|499|6|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|REV|2|3|33|815|2|7|0|351|0|4|0|3|33|464|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|REX|2|3|807|451|10|10|582|303|6|6|1|2|225|48|4|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|REXI|1|2|100|410|1|5|0|10|0|1|0|1|100|0|1|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160407|RFIL|1|7|200|3558|2|24|100|400|1|4|1|1|100|3158|1|20|1|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|RFP|5|6|2878|2285|32|26|1975|1341|22|15|3|2|398|200|4|2|2|2|505|644|6|8|2|2|0|100|0|1|0|1
D|K|20160407|RGC|7|8|7910|13336|90|90|1961|7344|29|28|4|2|741|600|8|6|6|3|5208|5392|53|56|6|6|0|0|0|0|0|0
D|K|20160407|RGCO|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|RGEN|11|7|4568|8576|58|93|1317|2674|17|35|2|5|2091|4842|30|46|10|7|1060|260|10|4|3|2|100|800|1|8|1|1
D|K|20160407|RGLD|15|12|14016|17281|145|216|4943|4156|45|61|8|5|7790|12066|74|140|13|10|1183|1050|25|14|6|7|100|9|1|1|1|1
D|K|20160407|RGLS|7|5|3976|5393|39|58|2531|3359|19|37|3|4|721|1454|9|14|4|4|724|580|11|7|2|3|0|0|0|0|0|0
D|K|20160407|RGNX|3|0|375|0|4|0|0|0|0|0|0|0|275|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|RGR|7|7|3026|4389|24|36|1513|1538|5|9|3|3|1313|2473|17|23|6|4|200|278|2|3|2|3|0|100|0|1|0|1
D|K|20160407|RGS|5|4|2254|691|28|15|566|255|8|8|4|3|393|336|4|6|2|3|1295|0|16|0|3|0|0|100|0|1|0|1
D|K|20160407|RIBT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|RIC|9|5|19664|19150.2149|83|63|12175|10713.2149|36|30|6|4|2200|6046|10|8|4|3|5289|2391|37|25|6|3|0|0|0|0|0|0
D|K|20160407|RICK|1|3|200|582|2|7|0|96|0|1|0|1|200|486|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|RIGL|6|6|2917|9410|34|37|746|6336|12|10|4|4|100|993|1|4|1|3|2071|2081|21|23|3|2|0|0|0|0|0|0
D|K|20160407|RIGP|7|10|3556|5079|18|36|559|2060|6|5|2|3|2797|1919|10|20|5|6|100|1100|1|11|1|5|100|0|1|0|1|0
D|K|20160407|RILY|3|4|1200|1817|12|25|0|0|0|0|0|0|1000|1000|10|10|3|4|200|817|2|15|1|1|0|0|0|0|0|0
D|K|20160407|RKDA|2|1|822|100|27|1|83|0|1|0|1|0|291|100|19|1|2|1|448|0|7|0|1|0|0|0|0|0|0|0
D|K|20160407|RKUS|11|12|49741|43295.2105|270|425|36670|27639.2105|152|281|6|6|1202|700|5|7|2|4|11669|14956|111|137|7|8|200|0|2|0|2|0
D|K|20160407|RLGT|1|3|200|582|1|8|200|29|1|1|1|1|0|0|0|0|0|0|0|553|0|7|0|2|0|0|0|0|0|0
D|K|20160407|RLH|0|3|0|791|0|16|0|0|0|0|0|0|0|390|0|7|0|2|0|401|0|9|0|3|0|0|0|0|0|0
D|K|20160407|RLI|3|7|336|862|8|16|28|498|3|8|2|3|308|340|5|7|3|4|0|24|0|1|0|1|0|0|0|0|0|0
D|K|20160407|RM|2|0|191|0|2|0|91|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|RMAX|1|2|100|190|1|4|0|90|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|RMBS|3|10|1834|11036.1333|21|109|913|6314.1333|11|55|3|4|100|2392|1|25|1|5|821|2330|9|29|2|7|0|0|0|0|0|0
D|K|20160407|RMGN|1|1|200|300|2|3|0|0|0|0|0|0|200|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160407|RMP|3|1|410|100|5|1|57|0|1|0|1|0|300|100|3|1|2|1|53|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|RMR|0|3|0|288|0|5|0|69|0|1|0|1|0|211|0|3|0|2|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160407|RMTI|7|8|4404|11320.3334|36|66|1054|2972|11|12|4|4|3135|5591.3334|22|22|6|8|215|2557|3|30|1|3|0|200|0|2|0|2
D|K|20160407|RNET|3|5|1130|867|11|9|330|100|4|1|1|1|600|556|5|4|3|3|200|211|2|4|1|3|0|0|0|0|0|0
D|K|20160407|RNG|6|4|2385|1156|43|16|1130|856|17|13|2|3|201|300|3|3|2|3|800|0|20|0|4|1|254|0|3|0|2|0
D|K|20160407|RNR|5|6|1960|2659|30|45|915|906|13|13|3|3|842|1343|14|27|5|6|200|210|2|3|2|2|3|200|1|2|1|1
D|K|20160407|RNST|2|2|135|300|5|3|120|100|3|1|1|1|15|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|RNWK|1|1|100|23|1|2|0|0|0|0|0|0|100|22|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160407|ROCK|5|5|583|502|9|7|0|292|0|4|0|3|483|210|8|3|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|ROG|2|2|100|285|2|3|0|85|0|1|0|1|100|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ROIAK|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160407|ROIC|5|8|4454|6305|47|65|2674|4021|30|41|3|3|600|1141|4|10|2|2|1180|1143|13|14|2|6|0|0|0|0|0|0
D|K|20160407|ROLL|4|5|1248|749|11|9|300|400|3|5|1|1|848|349|6|4|2|4|100|0|2|0|2|0|0|0|0|0|0|0
D|K|20160407|ROSG|3|8|11944|55565|22|42|9706.25|2800|14|9|3|3|2237.75|50765|8|24|3|6|0|2000|0|9|0|4|0|0|0|0|0|0
D|K|20160407|ROVI|11|12|6931|6051|78|68|2960|2518|36|27|6|5|1218|350|12|4|5|2|2653|3013|29|35|6|8|100|170|1|2|1|1
D|K|20160407|ROYT|1|1|300|300|3|3|300|200|3|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|RP|4|4|910|1195|10|14|200|304|2|4|2|2|400|701|4|8|3|4|310|100|4|1|2|1|0|90|0|1|0|1
D|K|20160407|RPD|6|5|1551|1435.0493|11|15|67|735.0493|1|8|1|4|1284|500|8|4|5|3|200|100|2|1|1|1|0|100|0|2|0|1
D|K|20160407|RPTP|13|12|29393|38651.2222|259|295|13791|23518.2222|104|163|7|8|3036|1427|24|12|5|5|12566|13606|131|119|8|8|0|100|0|1|0|1
D|K|20160407|RPXC|4|6|1982|1818|23|20|1363|1118|16|12|3|4|100|300|1|3|1|3|519|400|6|5|2|3|0|0|0|0|0|0
D|K|20160407|RRD|14|14|61161|62699|609|583|21422|23714|195|146|10|9|7968|4968|83|56|6|4|31671|34017|330|381|12|10|100|0|1|0|1|0
D|K|20160407|RRGB|6|5|1476|2002|24|23|332|1244|3|13|2|2|919|658|17|9|5|5|225|100|4|1|1|1|0|0|0|0|0|0
D|K|20160407|RRMS|2|3|110|808|2|7|100|100|1|1|1|1|10|608|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|RRTS|4|3|1209|3899|19|25|1005|3077|16|12|2|3|200|399|2|4|2|2|4|423|1|9|1|2|0|0|0|0|0|0
D|K|20160407|RS|5|11|3741|4383|57|45|1683|1581|25|22|3|5|1093|2139|22|15|3|7|965|663|10|8|3|4|0|0|0|0|0|0
D|K|20160407|RSPP|8|7|6087|14784|100|207|3073|10832|53|130|5|6|1794|2927|26|47|4|5|1220|1025|21|30|4|5|0|0|0|0|0|0
D|K|20160407|RST|0|2|0|818|0|5|0|318|0|4|0|2|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|K|20160407|RSTI|5|8|2935|3738|29|40|1862|2541|18|24|2|5|883|517|9|7|3|5|100|680|1|9|2|2|90|0|1|0|1|0
D|K|20160407|RSYS|6|6|9378.8125|3058|41|30|4986.9539|1227|13|12|4|3|1312.8586|900|13|8|1|4|3079|931|15|10|3|2|0|0|0|0|0|0
D|K|20160407|RT|11|5|6654.6667|6699|62|69|1819.6667|2815|17|23|6|3|769|973|7|10|5|3|4066|2911|38|36|4|3|0|0|0|0|0|0
D|K|20160407|RTEC|1|5|500|1585|6|10|400|85|5|2|1|2|100|100|1|1|1|1|0|1400|0|7|0|2|0|0|0|0|0|0
D|K|20160407|RTIX|6|3|1935|1789|14|18|0|1089|0|11|0|3|600|700|6|7|3|1|1335|0|8|0|5|0|0|0|0|0|0|0
D|K|20160407|RTK|11|11|5290|13084|37|45|3588|8462|19|13|6|7|1264|3592|13|23|7|9|438|949|5|8|4|3|0|81|0|1|0|1
D|K|20160407|RTRX|11|10|12842|7015|97|89|8247|3359|43|46|7|5|3989|2946|44|32|9|8|506|710|9|11|2|4|100|0|1|0|1|0
D|K|20160407|RTTR|5|3|3281|1231|10|6|325|83|1|2|1|1|2833|1148|6|4|3|3|123|0|3|0|2|0|0|0|0|0|0|0
D|K|20160407|RUBI|8|5|5891|3451|71|44|2022|1590|21|15|4|4|1085|1172|13|20|3|3|2784|689|37|9|5|3|0|0|0|0|0|0
D|K|20160407|RUN|7|11|5433.6154|9414|48|80|609.6154|1911|8|16|3|5|3393|3798|23|19|4|6|1431|3705|17|45|4|8|0|0|0|0|0|0
D|K|20160407|RUSHA|4|5|758|8964|9|28|408|8104|5|25|1|5|100|860|1|3|1|3|250|0|3|0|3|0|0|0|0|0|0|0
D|K|20160407|RUSHB|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|RUTH|5|4|4337|1601|59|18|1183|1301|14|15|3|4|919|300|16|3|3|2|2035|0|27|0|3|0|200|0|2|0|1|0
D|K|20160407|RVNC|8|8|3436|3251|74|53|641|503|9|7|1|4|2215|2103|59|38|7|6|480|645|5|8|2|4|100|0|1|0|1|0
D|K|20160407|RWC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|RWLK|1|5|100|1613|2|8|100|1002|2|2|1|2|0|451|0|4|0|3|0|160|0|2|0|1|0|0|0|0|0|0
D|K|20160407|RXDX|8|3|4757|831|52|10|200|300|2|3|2|2|2242|531|24|7|6|3|2315|0|26|0|6|0|0|0|0|0|0|0
D|K|20160407|RXN|3|2|378|803|5|12|285|503|3|8|2|1|10|200|1|2|1|1|83|100|1|2|1|1|0|0|0|0|0|0
D|K|20160407|RYAM|4|5|877|3325|9|18|477|359|5|5|3|2|0|2338|0|6|0|4|400|528|4|6|1|1|0|100|0|1|0|1
D|K|20160407|RYI|2|6|200|1268|2|13|100|268|1|3|1|3|0|400|0|4|0|1|100|600|1|6|1|4|0|0|0|0|0|0
D|K|20160407|SA|14|8|61452.3709|29253.6286|291|184|33012.3709|19648.6286|115|118|7|4|20360|7404|83|40|11|5|7942|2082|87|23|11|6|138|119|6|3|1|1
D|K|20160407|SAAS|7|8|2041|5822|27|61|1241|4336|16|47|4|4|100|100|1|1|1|1|700|1386|10|13|3|4|0|0|0|0|0|0
D|K|20160407|SAEX|1|2|394|125|1|2|0|0|0|0|0|0|394|125|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SAFM|8|6|4299|3819|51|41|1461|1333|15|13|3|4|2148|1745|28|20|7|4|590|662|7|7|3|2|100|79|1|1|1|1
D|K|20160407|SAFT|7|5|1935|2672|24|36|400|746|4|11|2|3|1441|1926|19|25|7|5|0|0|0|0|0|0|94|0|1|0|1|0
D|K|20160407|SAGE|8|12|17702|11534|140|107|4190|2618|51|30|6|5|13114|8013|85|66|8|10|398|903|4|11|2|5|0|0|0|0|0|0
D|K|20160407|SAH|5|7|1520|7724|34|131|381|4600|11|81|3|6|310|1479|4|30|2|6|829|1645|19|20|3|4|0|0|0|0|0|0
D|K|20160407|SAIA|4|5|2082|1212|28|16|565|613|8|8|2|3|814|599|9|8|3|5|703|0|11|0|2|0|0|0|0|0|0|0
D|K|20160407|SAIC|1|6|208|4853|3|60|171|310|2|4|1|2|37|2030|1|26|1|3|0|2513|0|30|0|4|0|0|0|0|0|0
D|K|20160407|SAL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SALE|6|5|1852|6032|25|33|852|5117|13|19|3|2|200|100|2|1|2|1|800|815|10|13|4|4|0|0|0|0|0|0
D|K|20160407|SALM|2|3|51|245|2|8|31|0|1|0|1|0|20|245|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SALT|9|7|17641.4762|17245|70|66|10761.4762|12924|37|33|6|4|2180|1067|8|10|3|3|4700|3254|25|23|8|5|0|0|0|0|0|0
D|K|20160407|SAM|2|3|305|1018|4|19|200|511|2|8|1|2|105|507|2|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SAMG|3|3|472|991|5|11|0|97|0|1|0|1|472|894|5|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SAND|10|11|34118|39213|142|160|23047|29009|86|100|4|8|459|580|3|5|2|3|10612|9424|53|54|7|8|0|200|0|1|0|1
D|K|20160407|SANM|4|6|1701|4432|19|56|1191|2200|13|29|3|3|310|960|4|11|2|5|100|1272|1|16|1|4|100|0|1|0|1|0
D|K|20160407|SAR|1|1|100|100|1|2|0|0|0|0|0|0|100|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SASR|2|4|329|749|4|11|200|28|2|1|1|1|129|621|2|9|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|SATS|6|5|3108|2470|30|36|1267|1165|15|15|4|3|741|805|11|16|4|3|1100|500|4|5|3|2|0|0|0|0|0|0
D|K|20160407|SAUC|1|1|500|400|5|1|0|400|0|1|0|1|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SAVE|8|11|7736|10349.5|62|104|4080|4089.5|30|50|4|6|3328|5311|28|40|5|8|328|748|4|10|4|6|0|201|0|4|0|2
D|K|20160407|SBBP|1|1|10|86|1|2|0|86|0|2|0|1|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|SBCF|4|3|792|2297|10|11|233|0|4|0|2|0|559|2097|6|9|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160407|SBGI|9|8|5779|5755|71|70|3623|3591|45|43|3|5|712|1169|9|15|3|4|1415|995|16|12|6|4|29|0|1|0|1|0
D|K|20160407|SBOT|3|2|1908|1080|5|11|808|180|2|1|1|1|1100|900|3|10|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SBR|6|5|3096|2530|28|17|1500|500|15|1|3|1|1596|1230|13|7|5|4|0|800|0|9|0|2|0|0|0|0|0|0
D|K|20160407|SBRA|10|4|2768|3062|46|46|1548|1349|31|16|5|3|694|1113|8|18|4|4|526|600|7|12|5|1|0|0|0|0|0|0
D|K|20160407|SBSA|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SBSI|3|5|661|2454|16|20|3|391|3|6|1|3|460|2063|8|14|3|5|198|0|5|0|1|0|0|0|0|0|0|0
D|K|20160407|SBY|4|2|1487|600|19|5|686|0|10|0|2|0|101|100|2|1|2|1|700|500|7|4|2|1|0|0|0|0|0|0
D|K|20160407|SCAI|5|7|8140|6380|56|77|2246|2310|23|24|4|4|5794|3353|32|45|4|6|100|717|1|8|1|2|0|0|0|0|0|0
D|K|20160407|SCHL|3|5|801|1712|18|24|246|1373|5|19|1|2|366|302|10|4|3|3|189|37|3|1|1|1|0|0|0|0|0|0
D|K|20160407|SCHN|11|10|10119.7556|6324|120|95|4256.7556|3462|50|60|6|7|5331|2041|63|25|8|6|532|821|7|10|5|3|0|0|0|0|0|0
D|K|20160407|SCI|13|10|23828|13367|249|151|9576|8654|107|102|8|5|4131|1485|42|14|5|4|10121|3228|100|35|8|7|0|0|0|0|0|1
D|K|20160407|SCL|2|3|287|174.14|4|4|97|74.14|2|3|1|3|190|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SCLN|9|9|5902|4318|76|57|3314|2170|44|32|5|3|585|800|9|8|6|3|2003|1348|23|17|4|6|0|0|0|0|0|0
D|K|20160407|SCM|0|1|0|541|0|2|0|141|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SCMP|11|13|6169.6667|11286|75|153|4183.6667|3370|47|38|4|8|683|4072|10|55|9|11|1203|3844|17|60|5|6|0|0|0|0|0|0
D|K|20160407|SCNB|5|0|1519|0|15|0|705|0|6|0|3|0|814|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SCOR|7|6|4109|6692|47|43|1459|530|11|7|5|3|1965|5762|28|32|5|6|685|400|8|4|2|2|0|0|0|0|0|0
D|K|20160407|SCS|6|6|10762|24724|84|182|7932|18340|67|123|4|4|1730|598|5|5|2|4|1100|5786|12|54|3|5|0|0|0|0|0|0
D|K|20160407|SCSC|3|7|899|1597|13|15|344|400|7|6|2|3|460|997|5|6|2|4|95|200|1|3|1|1|0|0|0|0|0|0
D|K|20160407|SCSS|7|13|6717|8102|70|84|4496|2256|42|27|5|6|1391|2709|18|25|3|9|730|2951|9|30|3|6|100|186|1|2|1|1
D|K|20160407|SCVL|4|6|504|2950|9|39|202|407|4|6|1|2|302|2543|5|33|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SCX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|SDLP|6|5|3112|6334.7011|16|17|1200|4637.5101|4|14|3|5|312|1597.191|3|2|1|2|1600|100|9|1|4|1|0|0|0|0|0|0
D|K|20160407|SDT|3|4|500|3595|4|13|100|2995|1|7|1|4|100|100|1|1|1|1|300|500|2|5|1|1|0|0|0|0|0|0
D|K|20160407|SEAC|6|6|2482|3563|28|14|926|2465|10|5|3|3|500|798|4|6|2|3|1056|300|14|3|4|2|0|0|0|0|0|0
D|K|20160407|SEAS|10|11|8808|7721|94|77|4182|4014|41|38|5|3|660|1459|10|16|6|6|3866|2248|42|23|5|7|100|0|1|0|1|1
D|K|20160407|SEB|1|2|32|16|2|10|0|4|0|1|0|1|32|12|2|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SEDG|11|13|7248|11372|78|131|1254|1672|11|18|4|5|5254|6442|58|75|8|10|740|2564|9|27|5|8|0|694|0|11|0|3
D|K|20160407|SEED|6|5|5409|12579.9399|34|27|701|8610|6|6|4|2|4208|3969.9399|24|21|4|5|500|0|4|0|1|0|0|0|0|0|0|0
D|K|20160407|SEM|6|9|6297|6468|34|52|4889|4068|17|32|3|5|200|900|2|8|2|4|1208|1500|15|12|5|4|0|0|0|0|0|0
D|K|20160407|SEMG|8|6|5025|3659|82|45|888|1862|13|22|6|2|2324|1182|41|14|3|5|1813|615|28|9|2|4|0|0|0|0|0|0
D|K|20160407|SEMI|3|4|828|1548|10|24|328|112|4|1|3|1|500|536|6|7|1|1|0|900|0|16|0|3|0|0|0|0|0|0
D|K|20160407|SENEA|5|10|2864|2037|35|35|800|260|3|6|2|4|1930|1777|30|29|5|9|134|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|SF|8|7|4497.1667|7722|66|75|1410|3007|26|25|6|3|1619.1667|3955|23|40|5|6|1468|710|17|9|3|4|0|50|0|1|0|1
D|K|20160407|SFBS|3|5|1630|2204|20|39|305|695|5|9|1|4|1195|1309|13|27|3|5|130|200|2|3|2|1|0|0|0|0|0|0
D|K|20160407|SFE|0|4|0|284|0|5|0|0|0|0|0|0|0|84|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160407|SFL|10|6|16211|7012|208|60|10758|5096|129|39|5|3|800|479|11|5|2|2|4653|1437|68|16|8|5|0|0|0|0|0|0
D|K|20160407|SFLY|5|12|2776|5612|29|104|1970|2702|21|62|4|7|406|2110|4|34|2|7|300|800|3|8|2|6|100|0|1|0|1|0
D|K|20160407|SFNC|1|4|5|729|1|12|0|487|0|6|0|3|5|242|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SFS|2|7|213|1126|8|18|100|790|1|11|1|5|55|236|3|6|1|4|58|100|4|1|1|1|0|0|0|0|0|0
D|K|20160407|SFST|0|1|0|133|0|4|0|0|0|0|0|0|0|99|0|1|0|1|0|34|0|3|0|1|0|0|0|0|0|0
D|K|20160407|SGBK|1|4|1|1082|1|14|0|100|0|1|0|1|1|982|1|13|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SGC|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SGEN|14|12|16138|13366|162|140|4935|6227|50|56|9|7|9213|4939|89|59|11|10|1890|1600|22|19|6|5|100|600|1|6|1|2
D|K|20160407|SGI|5|4|1500|2684|20|15|173|584|2|7|1|3|838|2000|10|7|3|4|489|100|8|1|4|1|0|0|0|0|0|0
D|K|20160407|SGM|0|2|0|500|0|6|0|100|0|1|0|1|0|0|0|0|0|0|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160407|SGMO|13|11|33706.4|18724|279|164|18383.8|5790|124|49|9|6|7106.6|9064|65|74|8|8|8216|3870|90|41|7|5|0|0|0|0|0|0
D|K|20160407|SGMS|9|9|6816|8979|72|83|4067|6390|44|39|5|5|300|490|4|6|3|4|2449|1799|24|35|5|7|0|300|0|3|0|2
D|K|20160407|SGNT|8|7|3231.7997|6162|57|89|1903.7997|1348|38|15|5|3|1228|2044|18|25|6|6|100|2768|1|48|1|3|0|2|0|1|0|1
D|K|20160407|SGRP|1|0|324|0|6|0|0|0|0|0|0|0|324|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SGRY|2|4|110|404|2|6|0|4|0|1|0|1|10|302|1|4|1|3|100|98|1|1|1|1|0|0|0|0|0|0
D|K|20160407|SGU|1|3|500|1224|4|5|0|1074|0|3|0|1|500|150|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SHAK|8|13|9710|11131.8972|112|120|2102|3132|27|36|5|8|6696|7343.8972|72|74|8|10|801|656|10|10|2|3|111|0|3|0|1|0
D|K|20160407|SHEN|3|6|866|2707|12|24|235|1034|3|12|2|2|531|1573|7|10|3|5|100|100|2|2|1|1|0|0|0|0|0|0
D|K|20160407|SHLD|9|12|8526|22154|120|290|2302.3333|8403|26|94|5|7|3281.6667|12655|57|183|9|10|2365|1096|30|13|6|7|577|0|7|0|3|0
D|K|20160407|SHLM|4|6|1632|1118|21|13|470|215|7|3|2|1|712|803|9|9|2|5|450|100|5|1|2|1|0|0|0|0|0|0
D|K|20160407|SHLO|0|2|0|405|0|3|0|100|0|1|0|1|0|305|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SHLX|8|7|2316|2984|74|75|320|837|7|14|3|4|1286|1520|56|53|7|7|625|527|10|7|3|4|85|100|1|1|1|1
D|K|20160407|SHOO|4|7|3711|4478|41|49|561|1704|6|20|1|4|2061|1853|23|19|4|5|689|300|8|3|3|1|400|621|4|7|1|2
D|K|20160407|SHOP|7|8|3716|4877|51|36|661|2695|6|6|2|3|2035|2171|34|29|5|7|920|11|10|1|3|1|100|0|1|0|1|0
D|K|20160407|SHOR|5|7|1970|5294|23|51|370|3295|8|33|2|5|700|989|6|5|3|3|900|1010|9|13|2|5|0|0|0|0|0|0
D|K|20160407|SHOS|3|2|298|300|3|2|0|0|0|0|0|0|198|300|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|SHSP|3|2|314|444|3|4|0|400.25|0|2|0|2|220|43.75|2|2|2|1|94|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|SIEN|3|5|500|2589|4|20|0|1705|0|9|0|3|500|501|4|7|3|4|0|383|0|4|0|1|0|0|0|0|0|0
D|K|20160407|SIFI|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SIGI|4|6|394|2690|7|33|207|726|5|10|3|3|187|1363|2|16|2|6|0|600|0|6|0|3|0|1|0|1|0|1
D|K|20160407|SIGM|6|9|1941|9347|24|70|1277|2985|17|23|3|2|200|3571|2|14|2|5|464|2791|5|33|3|6|0|0|0|0|0|0
D|K|20160407|SILC|2|5|300|600|3|5|0|0|0|0|0|0|300|400|3|3|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160407|SINA|11|8|11467|8551|97|90|3056|1772|26|19|4|3|5627|4725|47|36|9|8|2784|1930|24|33|4|5|0|124|0|2|0|1
D|K|20160407|SITO|2|1|300|87|4|1|0|0|0|0|0|0|300|87|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SIX|7|6|3562|3592|68|40|1215|1627|26|14|3|1|877|950|22|15|7|5|1470|815|20|8|6|3|0|200|0|3|0|2
D|K|20160407|SJI|6|7|2119|3899|32|37|323|3001|10|28|2|4|120|300|4|3|4|2|1676|598|18|6|4|4|0|0|0|0|0|0
D|K|20160407|SJT|3|2|800|400|3|4|600|0|1|0|1|0|100|400|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|SJW|2|2|105|600|2|6|100|300|1|3|1|1|5|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|SKIS|1|4|200|1900|2|17|0|100|0|1|0|1|200|500|2|6|1|2|0|1300|0|10|0|2|0|0|0|0|0|0
D|K|20160407|SKUL|6|6|2039.5174|6768|32|26|700|6076|4|19|3|4|9.9055|92|3|1|1|1|1329.6119|600|25|6|4|3|0|0|0|0|0|0
D|K|20160407|SKY|1|4|1100|2282|2|12|0|0|0|0|0|0|1100|1722|2|9|1|4|0|500|0|2|0|1|0|60|0|1|0|1
D|K|20160407|SKYW|4|10|4137|9463|33|78|2447|5148|13|43|2|6|821|3200|9|20|3|6|869|1115|11|15|3|4|0|0|0|0|0|0
D|K|20160407|SLAB|4|5|851|1460|13|19|128|680|4|8|2|3|323|480|5|6|3|4|400|300|4|5|1|1|0|0|0|0|0|0
D|K|20160407|SLCA|11|10|19814|16908|190|190|8675|8381|96|92|6|6|6395|4039|36|44|8|6|4744|4388|58|53|6|4|0|100|0|1|0|1
D|K|20160407|SLGN|5|4|1720|757|21|7|514|500|7|2|4|1|806|212|13|4|4|3|400|45|1|1|1|1|0|0|0|0|0|0
D|K|20160407|SLI|1|1|100|80|1|1|0|0|0|0|0|0|100|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SLP|4|3|1101|227|8|5|1|100|1|1|1|1|900|127|5|4|3|3|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160407|SMBC|1|2|194|7|2|3|0|0|0|0|0|0|194|3|2|1|1|1|0|4|0|2|0|1|0|0|0|0|0|0
D|K|20160407|SMCI|7|6|3303|2253|28|27|702|907|7|11|2|3|2101|1346|15|16|5|4|400|0|5|0|2|0|100|0|1|0|2|0
D|K|20160407|SMED|1|4|100|1540|1|15|0|0|0|0|0|0|100|640|1|6|1|4|0|900|0|9|0|1|0|0|0|0|0|0
D|K|20160407|SMG|5|6|3814|1899|59|24|1764|600|30|6|4|4|1615|1078|24|15|3|5|435|221|5|3|2|2|0|0|0|0|0|0
D|K|20160407|SMLP|7|7|5385|5498|85|81|2549|800|42|4|4|2|2236|2723|37|40|5|5|600|1975|6|37|3|5|0|0|0|0|0|0
D|K|20160407|SMP|3|2|374|118|7|2|232|18|4|1|2|1|142|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SMRT|5|4|1816.2494|1843|32|17|0|1608|0|13|0|4|615.7476|235|15|4|4|2|1200.5018|0|17|0|4|0|0|0|0|0|0|0
D|K|20160407|SMTC|6|6|1197|3135|20|41|400|1772|4|22|1|3|656|669|11|10|6|4|115|694|3|9|2|3|26|0|2|0|1|0
D|K|20160407|SMTX|2|3|1100|1660|2|12|1100|630|2|4|2|2|0|530|0|3|0|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160407|SNAK|3|3|618|410|9|7|0|382|0|6|0|3|146|28|3|1|2|1|472|0|6|0|2|0|0|0|0|0|0|0
D|K|20160407|SNBC|1|2|30|800|1|8|0|300|0|3|0|1|0|500|0|5|0|2|30|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|SNC|5|5|963|2016|11|11|500|1700|5|7|2|2|363|216|5|3|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160407|SNCR|5|7|2286|2999|38|43|365|844|6|13|3|4|1819|1665|29|20|5|6|102|490|3|10|2|3|0|0|0|0|0|0
D|K|20160407|SNFCA|0|1|0|102|0|3|0|0|0|0|0|0|0|102|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SNHY|2|3|15|497|2|7|13|197|1|3|1|1|2|300|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SNMX|3|5|561.0004|1504|6|14|7.0004|1104|2|10|1|2|450|0|2|0|2|0|104|400|2|4|1|3|0|0|0|0|0|0
D|K|20160407|SNOW|5|3|1302|672|18|9|102|98|2|2|2|2|202|574|3|7|3|2|998|0|13|0|2|0|0|0|0|0|0|0
D|K|20160407|SNV|8|8|11720|11992.5185|138|215|8515|9452|90|171|4|5|1770|1020.5185|20|18|4|6|1435|1520|28|26|5|5|0|0|0|0|1|0
D|K|20160407|SNX|4|6|711|1655|10|21|91|534|3|8|1|3|520|680|6|8|3|4|100|41|1|1|1|1|0|400|0|4|0|2
D|K|20160407|SODA|4|5|1047|5283|14|17|70|3477|3|8|1|2|500|1606|5|7|3|3|477|200|6|2|1|2|0|0|0|0|0|0
D|K|20160407|SOHO|3|1|1662|100|13|1|0|0|0|0|0|0|1362|100|10|1|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160407|SOHU|4|7|1298|4018|15|46|455|2446|5|21|2|2|641|1572|7|25|3|7|202|0|3|0|2|0|0|0|0|0|0|0
D|K|20160407|SON|6|7|2507|2901|38|48|783|1367|14|28|2|2|899|527|11|8|3|5|825|1007|13|12|3|5|0|0|0|0|0|0
D|K|20160407|SONA|2|3|268|386|3|6|150|0|1|0|1|0|118|286|2|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|SONC|10|11|5215|9618|64|68|2394|6598|35|32|4|5|876|550|8|7|5|5|1945|2470|21|29|5|7|0|0|0|0|0|0
D|K|20160407|SONS|7|5|3071|4255|40|26|1896|3264|22|21|1|4|232|901|7|4|3|4|943|90|11|1|5|1|0|0|0|0|0|0
D|K|20160407|SORL|0|1|0|1500|0|1|0|0|0|0|0|0|0|1500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SP|1|4|65|790|1|10|0|1|0|1|0|1|65|789|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SPA|1|5|1|450|1|6|0|0|0|0|0|0|1|450|1|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SPAN|0|1|0|46|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0
D|K|20160407|SPAR|4|5|1575|1616|13|12|1175|1057|9|6|3|1|100|434|1|4|1|4|300|125|3|2|1|1|0|0|0|0|0|0
D|K|20160407|SPCB|2|3|1449|300|3|4|0|0|0|0|0|0|1349|200|2|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160407|SPEX|0|4|0|2170|0|20|0|0|0|0|0|0|0|1470|0|13|0|3|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160407|SPH|10|6|5572.7534|2179|70|24|4106|42|42|2|5|2|929.7534|959|21|17|3|4|537|1178|7|5|4|3|0|0|0|0|0|0
D|K|20160407|SPHS|1|3|300|4120|3|9|300|3720|3|5|1|2|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160407|SPKE|6|10|5404|5475|48|42|987|1740|9|10|2|6|2017|2132|17|18|5|7|2400|1603|22|14|3|2|0|0|0|0|0|0
D|K|20160407|SPLP|0|1|0|500|0|11|0|79|0|1|0|1|0|421|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SPNC|4|7|2579|3945|31|43|1144|1100|13|11|2|4|900|2171|9|24|4|6|435|500|8|5|2|2|100|174|1|3|1|1
D|K|20160407|SPNE|1|2|100|111|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160407|SPNS|2|3|2|301|2|4|1|101|1|2|1|2|1|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SPOK|4|2|1161|563|16|5|61|100|5|1|2|1|1000|363|10|3|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160407|SPP|0|4|0|1400|0|8|0|0|0|0|0|0|0|1400|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SPPI|12|11|18104.9393|19532.077|147|119|8496.9393|11155.077|56|59|7|8|2283.965|3024|8|8|4|2|7324.035|5353|83|52|9|7|0|0|0|0|0|0
D|K|20160407|SPSC|1|3|100|992|1|11|100|101|1|2|1|1|0|591|0|6|0|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160407|SPTN|4|7|1003|3318|14|41|543|706|8|9|2|4|460|1734|6|20|3|6|0|878|0|12|0|2|0|0|0|0|0|0
D|K|20160407|SPWH|8|3|2218.962|490|33|6|909.308|354|10|4|4|2|462.654|136|7|2|5|2|847|0|16|0|4|0|0|0|0|0|0|0
D|K|20160407|SPXC|3|4|905|1897|13|26|605|1029|10|15|1|1|0|348|0|5|0|4|300|520|3|6|3|1|0|0|0|0|0|0
D|K|20160407|SQ|9|13|13046|36311|112|190|6844|15186|40|77|4|7|3656|17982|42|81|9|11|1871|3043|20|31|3|6|675|100|10|1|2|1
D|K|20160407|SQBG|4|5|2067|3107|29|9|568|440|7|5|1|3|888|2667|13|4|3|3|611|0|9|0|2|0|0|0|0|0|0|0
D|K|20160407|SQI|4|6|344|5028|7|58|13|950|3|11|2|3|230|3678|3|42|2|6|101|400|1|5|1|1|0|0|0|0|0|0
D|K|20160407|SQNM|5|7|2205|2093|17|23|700|193|8|3|4|2|0|0|0|0|0|0|1505|1900|9|20|3|6|0|0|0|0|0|0
D|K|20160407|SRCE|1|2|13|293|1|3|0|100|0|1|0|1|13|193|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SRDX|2|5|120|1338|2|9|100|0|1|0|1|0|20|938|1|5|1|3|0|300|0|3|0|2|0|100|0|1|0|1
D|K|20160407|SREV|2|5|600|1400|6|13|100|900|1|8|1|2|100|100|1|1|1|1|400|400|4|4|1|2|0|0|0|0|0|0
D|K|20160407|SRI|2|3|200|400|2|4|100|100|1|1|1|1|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SRLP|2|5|206|1100|2|10|0|0|0|0|0|0|100|1000|1|9|1|5|106|100|1|1|1|1|0|0|0|0|0|0
D|K|20160407|SRNE|5|9|8841|7836|28|51|1557|1743|5|17|2|5|6748|4350|16|17|5|6|536|1743|7|17|1|5|0|0|0|0|0|0
D|K|20160407|SRPT|20|16|128276.5713|133176.8337|819|706|54147.422|72900.0912|298|234|15|12|64509.1493|49152.7425|417|339|19|15|8420|9777|92|116|9|7|1200|1347|12|17|5|6
D|K|20160407|SRT|2|1|500|300|4|1|0|0|0|0|0|0|200|300|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160407|SSB|4|5|1337|825|11|10|500|412|4|3|2|1|837|413|7|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SSD|2|3|900|362|15|7|200|114|2|3|1|2|300|248|6|4|1|2|400|0|7|0|1|0|0|0|0|0|0|0
D|K|20160407|SSI|4|7|4488|12634|47|47|3014|9304|32|29|3|3|100|2120|1|5|1|3|1374|1110|14|12|2|3|0|100|0|1|0|1
D|K|20160407|SSKN|2|2|710|210|4|2|510|0|2|0|1|0|200|200|2|1|1|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160407|SSNI|5|5|3304|8410|35|45|1798|3080|18|25|2|3|1107|3983|13|3|5|2|399|1347|4|17|1|1|0|0|0|0|0|0
D|K|20160407|SSP|7|7|2490|4382|26|51|1187|2256|14|23|3|5|703|1429|7|17|3|4|600|697|5|11|3|4|0|0|0|0|0|0
D|K|20160407|SSRG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SSRI|14|18|114389|179980.7241|583|1038|53891|118651.7241|181|658|6|15|7022|7450|19|35|5|6|52176|53879|374|345|12|12|1300|0|9|0|3|0
D|K|20160407|SSTK|6|5|6914|2337|79|27|1519|1287|15|14|4|2|4208|1050|48|13|6|5|1187|0|16|0|1|0|0|0|0|0|0|0
D|K|20160407|SSW|6|10|14670|11248|125|52|11076|9395|80|32|4|8|1151|1646|17|16|3|5|2443|207|28|4|3|2|0|0|0|0|0|0
D|K|20160407|SSYS|11|15|5863|20200|70|135|1558|4176|19|18|4|6|2036.4033|11357|17|54|5|8|2018.5967|3867|31|47|5|5|250|800|3|16|2|2
D|K|20160407|STAA|4|3|3545|800|6|14|2650|300|1|3|1|2|795|400|4|4|3|1|100|100|1|7|1|1|0|0|0|0|0|0
D|K|20160407|STAF|1|2|50|3100|1|11|50|3100|1|11|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|STB|3|8|3164|4700|19|33|2164|2100|9|13|3|4|0|1200|0|10|0|5|1000|1400|10|10|1|3|0|0|0|0|0|0
D|K|20160407|STBA|1|6|29|1802|3|19|29|878|3|8|1|2|0|924|0|11|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|STBZ|2|5|525|1373|4|40|100|426|1|23|1|3|425|747|3|15|1|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160407|STC|1|3|10|318|1|7|0|218|0|6|0|2|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|STCK|5|7|6224.3333|3943|49|51|673.3333|2183|11|27|4|3|3440|1169|14|14|3|5|2111|591|24|10|1|4|0|0|0|0|0|0
D|K|20160407|STDY|2|2|600|1100|6|7|0|0|0|0|0|0|500|1100|5|7|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|STFC|5|5|1391|1073|17|17|0|126|0|4|0|2|1391|947|17|13|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|STKL|8|7|4478|6984|52|27|1712|2316|19|13|3|5|300|3967|3|6|2|5|2366|601|29|7|7|4|100|100|1|1|1|1
D|K|20160407|STL|14|8|5060|4344|58|81|2681|3944|27|77|9|8|500|100|2|1|2|1|1879|300|29|3|7|2|0|0|0|0|0|0
D|K|20160407|STLY|1|3|100|604|1|7|0|0|0|0|0|0|100|604|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|STML|1|4|115|409|2|6|115|108|2|2|1|2|0|301|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|STMP|12|13|15301.83|16934.3333|217|220|3248.83|2118.3333|46|23|5|6|11419|14376|160|192|11|13|633|340|10|4|4|2|1|100|1|1|1|1
D|K|20160407|STN|0|2|0|1801|0|17|0|900|0|8|0|1|0|859|0|8|0|2|0|42|0|1|0|1|0|0|0|0|0|0
D|K|20160407|STON|7|6|3077|2314|22|20|942|100|5|1|2|1|2125|1584|16|11|5|5|10|630|1|8|1|2|0|0|0|0|0|0
D|K|20160407|STRA|3|4|336|618|5|11|229|222|3|5|3|2|100|396|1|6|1|4|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|STRL|1|2|12|14|1|2|12|2|1|1|1|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160407|STRP|6|10|12481|8678|137|67|480|1150|4|13|3|4|11101|6828|122|46|6|9|600|700|7|8|1|2|300|0|4|0|1|0
D|K|20160407|STRT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|STRZA|8|12|10302.3243|10291|114|129|3150.3243|2989|37|38|3|4|1752|1024|19|15|4|6|5300|6078|57|74|5|8|100|200|1|2|1|2
D|K|20160407|STS|4|2|961|233|10|5|0|0|0|0|0|0|500|233|5|5|4|2|461|0|5|0|1|0|0|0|0|0|0|0
D|K|20160407|SUM|8|5|4546|3088|53|40|459|903|6|11|3|3|2186|1386|24|21|7|5|1401|500|17|5|4|2|500|299|6|3|2|1
D|K|20160407|SUN|5|6|2138|5920|35|35|1486|0|19|0|3|0|652|4728|16|24|4|6|0|1188|0|10|0|4|0|4|0|1|0|1
D|K|20160407|SUNW|0|2|0|626.6548|0|3|0|300|0|2|0|2|0|326.6548|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SUP|4|9|2863|5076|34|51|2031|2224|24|14|3|6|832|850|10|12|2|5|0|2002|0|25|0|4|0|0|0|0|0|0
D|K|20160407|SUPN|8|12|8570|8571|85|107|5542|5463|60|53|5|5|1283|1841|11|20|3|9|1745|1267|14|34|5|5|0|0|0|0|0|0
D|K|20160407|SVA|0|3|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|SVBI|1|2|400|200|4|2|100|0|1|0|1|0|300|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SWC|8|12|12941.7624|19259|83|167|9119.7624|10744|40|101|6|6|997|1406|6|15|2|6|2725|7084|35|50|5|7|100|25|2|1|1|1
D|K|20160407|SWIR|7|4|3579|4433|47|42|1754|1900|30|15|3|3|1311|2338|9|24|3|3|514|195|8|3|4|2|0|0|0|0|0|0
D|K|20160407|SWM|4|6|2390|4322|30|39|416|2279|7|17|2|3|905|1430|9|14|3|5|1069|613|14|8|3|4|0|0|0|0|0|0
D|K|20160407|SWX|4|5|1157|1625|12|24|362|790|5|13|3|3|695|735|6|10|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160407|SXC|7|6|9126|8801.9941|74|78|5558|7112.9941|36|65|3|4|1000|1089|10|7|4|4|2568|600|28|6|4|2|0|0|0|0|0|0
D|K|20160407|SXCP|6|5|949|1120|13|15|200|130|3|3|2|2|59|490|3|6|2|3|690|500|7|6|2|2|0|0|0|0|0|0
D|K|20160407|SXI|2|6|200|351|2|7|0|31|0|1|0|1|200|320|2|6|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SXT|3|4|425|1922|8|22|125|1005|3|11|2|2|180|817|2|10|1|3|120|100|3|1|1|1|0|0|0|0|0|0
D|K|20160407|SYBT|3|5|482|1409|5|11|282|94|3|1|2|1|200|1315|2|10|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SYKE|5|6|4068|3269.5|20|44|864|1342|11|17|3|2|3104|991.5|8|15|4|6|100|936|1|12|1|3|0|0|0|0|0|0
D|K|20160407|SYN|9|11|4490|40618|38|82|2219.2857|36532|20|45|6|3|385.7143|500|4|5|4|3|1885|3586|14|32|5|9|0|0|0|0|0|0
D|K|20160407|SYNA|10|7|6519|4818|89|66|930|1005|19|11|5|3|4489|3682|54|52|9|7|600|31|9|2|4|1|500|100|7|1|2|1
D|K|20160407|SYNC|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160407|SYNL|0|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SYNT|4|8|707|2911|7|36|200|1499|2|21|2|5|407|1312|4|14|3|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160407|SYUT|0|2|0|233|0|3|0|133|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|SYX|0|1|0|100|0|7|0|0|0|0|0|0|0|100|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|SZMK|6|2|3554|897|27|7|1854|68|14|1|4|1|1600|629|12|4|3|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160407|SZYM|7|5|5451|16700|48|37|1059|15462|11|28|4|3|900|100|8|1|3|1|3492|1138|29|8|3|3|0|0|0|0|0|0
D|K|20160407|TA|3|4|3531.729|3026|82|15|2546.9571|2026|24|6|2|3|364.6412|500|29|3|3|1|620.1307|500|29|6|3|1|0|0|0|0|0|0
D|K|20160407|TAC|2|1|689|400|7|4|400|0|4|0|2|0|189|0|2|0|1|0|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160407|TACO|3|8|624|1887|7|22|500|501|5|7|2|4|124|762|2|8|1|3|0|624|0|7|0|5|0|0|0|0|0|0
D|K|20160407|TACT|1|2|5|205|1|3|0|0|0|0|0|0|5|205|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|TAHO|12|8|41756.7568|28625|265|203|26642.7568|19755|164|120|7|6|3260.5345|1587|18|9|4|3|11853.4655|6883|83|72|10|5|0|400|0|2|0|4
D|K|20160407|TAL|6|5|2355|13182|22|101|755|4952|7|39|3|3|700|6034|6|38|3|5|800|2097|8|23|2|2|100|99|1|1|1|1
D|K|20160407|TANH|3|3|2080|714|6|4|1740|0|3|0|1|0|200|700|2|3|2|2|140|14|1|1|1|1|0|0|0|0|0|0
D|K|20160407|TASR|11|9|15591.8667|12155|143|91|9629.8667|7574|75|41|4|5|1025|1081|11|13|6|5|4937|3300|57|36|8|6|0|200|0|1|0|1
D|K|20160407|TAST|5|4|2796|5599|23|64|695|2780|10|31|2|3|301|590|5|7|3|3|1800|2229|8|26|3|3|0|0|0|0|0|0
D|K|20160407|TAX|2|4|149|548|3|7|148|100|2|1|1|1|1|200|1|2|1|2|0|248|0|4|0|1|0|0|0|0|0|0
D|K|20160407|TBBK|4|0|500|0|5|0|100|0|1|0|1|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160407|TBI|2|4|596|683|6|10|415|363|3|6|1|2|181|220|3|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|TBK|1|2|83|413|1|5|83|413|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|TBNK|1|1|200|400|2|4|100|100|1|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|TBPH|3|7|1825|2151|15|23|178|1138|2|12|1|3|1547|913|7|10|2|6|100|100|6|1|1|1|0|0|0|0|0|0
D|K|20160407|TBRA|2|6|300|513|3|27|0|84|0|2|0|2|100|429|1|25|1|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|TCAP|2|6|491|4046|5|25|100|3279|1|11|1|4|291|467|3|11|1|4|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160407|TCB|11|14|17579|34243|156|252|4698|19699|45|129|5|9|7582|10990|61|90|7|7|5299|3554|50|33|6|9|0|0|0|0|0|0
D|K|20160407|TCBI|8|8|3027|4247|43|71|1091|1289|15|25|5|5|1457|2371|22|39|6|7|279|587|4|7|2|2|200|0|2|0|2|0
D|K|20160407|TCBK|1|2|142|257|2|2|100|256|1|1|1|1|0|1|0|1|0|1|42|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|TCON|1|2|54|1867|1|6|54|0|1|0|1|0|0|1513|0|2|0|2|0|354|0|4|0|1|0|0|0|0|0|0
D|K|20160407|TCP|5|4|1477|920|27|11|860|401|21|4|3|1|217|499|4|6|3|3|400|20|2|1|1|1|0|0|0|0|0|0
D|K|20160407|TCS|5|4|1390|4609|17|21|390|1786|4|11|3|2|597|2623|6|8|3|3|403|200|7|2|2|1|0|0|0|0|0|0
D|K|20160407|TDOC|8|8|3559|3094|28|35|389|742|4|9|3|3|2470|1452|17|17|6|8|700|900|7|9|4|2|0|0|0|0|0|0
D|K|20160407|TDS|5|8|1421|4188|26|67|974|950|21|21|4|4|379|1418|4|13|3|3|68|1820|1|33|1|6|0|0|0|0|0|0
D|K|20160407|TDW|9|14|15633.1905|38899|114|117|10702.1905|32367|63|70|5|9|200|2587|2|6|2|4|4731|3857|49|40|7|10|0|88|0|1|0|1
D|K|20160407|TDY|4|3|613|1440|10|17|379|850|6|10|2|3|234|590|4|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|TECD|9|10|4609|7262|47|72|1295|1194|18|17|5|5|3014|5327|26|45|7|7|300|741|3|10|2|5|0|0|0|0|0|0
D|K|20160407|TECH|4|6|969|1266|13|20|200|583|2|10|1|1|669|608|10|9|4|6|100|75|1|1|1|1|0|0|0|0|0|0
D|K|20160407|TEGP|8|6|6589.6667|1465|76|16|2200.6667|400|25|4|4|3|3979|1065|46|12|6|5|210|0|3|0|3|1|200|0|2|0|1|0
D|K|20160407|TEN|6|9|5460|7674|65|82|2286|3542.945|30|32|2|4|1275|3062.055|16|37|4|9|1799|1020|18|12|4|3|100|49|1|1|1|1
D|K|20160407|TEP|10|3|8426|2395|171|17|2824|654|45|6|7|1|5602|1721|126|10|10|3|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160407|TESO|6|6|1426|1691|18|16|410|300|5|3|4|2|650|505|8|6|2|3|366|886|5|7|1|4|0|0|0|0|0|0
D|K|20160407|TESS|2|2|151|9|10|2|0|0|0|0|0|0|129|9|6|2|1|2|22|0|4|0|1|0|0|0|0|0|0|0
D|K|20160407|TFM|6|10|25360|20167|71|156|15880|18524|35|144|2|6|2980|340|8|2|3|2|6500|1303|28|10|3|4|0|0|0|0|0|0
D|K|20160407|TFSL|5|4|1949|3411|22|29|1330|2434|13|17|4|2|8|0|1|0|1|0|611|913|8|11|3|3|0|64|0|1|0|1
D|K|20160407|TG|1|5|100|1058|1|12|100|202|1|3|1|2|0|756|0|8|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|TGA|4|3|4100|800|7|7|3900|300|6|2|3|2|0|0|0|0|0|0|200|500|1|5|1|1|0|0|0|0|0|0
D|K|20160407|TGH|6|5|4101|4542|35|44|2605|2511|21|20|3|4|965|1431|7|18|2|3|531|600|7|6|3|2|0|0|0|0|0|0
D|K|20160407|TGI|8|9|7088|7145|101|96|2929|3939|43|55|7|4|1756|1480|21|18|5|5|2403|1626|37|22|5|6|0|100|0|1|0|1
D|K|20160407|TGLS|2|2|200|105|2|2|0|5|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|TGP|6|8|1296|5885|29|76|475|874|15|9|4|3|621|3147|12|31|4|5|200|1785|2|33|1|4|0|79|0|3|0|1
D|K|20160407|TGTX|8|9|9208|5639|128|73|1486|2466|32|37|5|5|4480|2725|45|30|5|7|3242|448|51|6|4|2|0|0|0|0|0|0
D|K|20160407|THFF|1|7|7|2612|1|13|0|300|0|3|0|3|7|2312|1|10|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|THG|4|7|1105|1645|23|16|547|546|10|6|2|3|458|899|12|8|3|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160407|THO|6|9|2442|3005|31|39|832|756|11|10|2|5|1007|1320|13|17|4|7|603|829|7|11|4|5|0|100|0|1|0|1
D|K|20160407|THRM|6|6|4084|3254|53|40|756|1000|11|10|3|3|2790|2120|36|28|5|5|338|34|4|1|2|1|200|100|2|1|2|1
D|K|20160407|THS|9|6|4855|3576|59|39|860|636|12|7|5|2|2731|2183|31|24|8|5|1164|657|15|7|3|3|100|100|1|1|1|1
D|K|20160407|THST|1|3|100|700|1|6|0|200|0|1|0|1|100|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|TIK|2|4|200|1900|2|4|0|0|0|0|0|0|200|1900|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|TIL|2|0|111|0|2|0|0|0|0|0|0|0|91|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|TILE|9|15|11412|17921|110|169|4113|11178|45|105|6|9|3222|3358|23|26|7|11|4077|3385|42|38|5|8|0|0|0|0|0|0
D|K|20160407|TIME|7|11|1627|15703.1652|28|148|411|8354.7935|13|73|1|8|416|3140.3717|7|31|4|7|700|4208|6|44|4|8|100|0|2|0|1|0
D|K|20160407|TINY|0|2|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0
D|K|20160407|TIPT|1|2|300|250|9|4|0|0|0|0|0|0|200|250|3|4|1|2|100|0|6|0|1|0|0|0|0|0|0|0
D|K|20160407|TIS|5|5|997|736|14|11|100|200|1|2|1|1|617|536|10|9|5|5|280|0|3|0|1|0|0|0|0|0|0|0
D|K|20160407|TISA|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|TISI|4|4|969|1220|15|14|6|619|1|7|1|3|763|501|12|6|3|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160407|TITN|2|7|2621|1555|7|22|595|965|3|12|1|5|1726|479|1|7|1|6|300|111|3|3|2|1|0|0|0|0|0|0
D|K|20160407|TIVO|13|11|20590|15259|171|93|12035|8950|98|34|8|6|1000|1100|7|6|3|3|7555|5209|66|53|8|7|0|0|0|0|0|0
D|K|20160407|TKAI|10|9|14688.6667|5100|119|57|2473|448|22|5|5|3|11367.6667|3752|89|43|7|8|848|800|8|8|4|3|0|100|0|1|0|1
D|K|20160407|TKR|8|11|3792|6808|51|91|2279|2690|29|43|4|3|997|2763|15|33|3|7|516|1255|7|14|3|8|0|100|0|1|0|1
D|K|20160407|TLF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|TLGT|5|8|2792|4806|35|47|424|889|7|9|3|3|1468|1652|19|18|3|6|900|2265|9|20|3|4|0|0|0|0|0|0
D|K|20160407|TLLP|9|9|3501|5116|73|73|804|2632|11|21|2|5|2248|2484|57|52|8|9|349|0|4|0|4|0|100|0|1|0|1|0
D|K|20160407|TLMR|5|4|2611|1386|34|26|1025|612|10|17|2|4|313|215|4|4|2|2|1273|559|20|5|4|2|0|0|0|0|0|0
D|K|20160407|TLN|8|5|8856|7277|78|78|4471|2433|35|24|5|2|757|1944|8|24|3|3|3528|2900|34|30|4|3|100|0|1|0|1|0
D|K|20160407|TLP|4|7|1937|2868|24|27|300|1129|3|3|3|2|1637|1639|21|23|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|TLRD|8|9|8954.051|16785|112|187|3876.8962|14293|51|153|6|6|1578.1548|1678|18|23|4|5|3499|800|43|10|6|4|0|14|0|1|0|1
D|K|20160407|TLYS|3|2|538|623|6|7|138|0|2|0|1|0|200|223|2|3|2|2|200|400|2|4|1|1|0|0|0|0|0|0
D|K|20160407|TMH|9|8|6162|4192|80|53|1107|2137|22|27|4|5|3455|1740|41|22|7|6|1600|315|17|4|4|3|0|0|0|0|0|0
D|K|20160407|TMHC|5|6|2218|2567|34|35|706|1790|16|19|3|4|390|0|4|0|2|0|1122|777|14|16|2|3|0|0|0|0|0|0
D|K|20160407|TMP|1|3|100|627.6667|1|8|100|516.6667|1|6|1|2|0|111|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|TMST|11|9|13062.5068|6961|119|67|3561|2580|44|25|4|4|5064.5068|1881|20|16|8|6|4337|2500|54|26|5|3|100|0|1|0|1|0
D|K|20160407|TNAV|1|3|13|930|1|12|0|0|0|0|0|0|13|719|1|8|1|3|0|211|0|4|0|1|0|0|0|0|0|0
D|K|20160407|TNC|1|2|51|200|2|2|1|0|1|0|1|0|50|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|TNDM|2|3|1694|494|5|8|0|308|0|6|0|2|1494|0|1|0|1|0|200|186|4|2|1|1|0|0|0|0|0|0
D|K|20160407|TNET|7|5|1699|2100|24|35|916|958|14|14|4|2|283|310|3|4|2|4|400|832|6|17|2|2|100|0|1|0|1|0
D|K|20160407|TNGO|3|6|1080|1453|10|15|431|600|5|6|1|2|549|255|4|3|2|3|100|598|1|6|1|3|0|0|0|0|0|0
D|K|20160407|TNH|4|4|313|272|5|8|0|97|0|1|0|1|313|175|5|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|TNP|7|6|10505.4933|10333|71|53|8087.8246|4284|51|15|4|2|1430.6687|3647|10|16|5|5|987|2402|10|22|5|3|0|0|0|0|0|0
D|K|20160407|TNXP|7|2|2635|585|20|4|605|0|5|0|5|0|1630|585|10|4|5|2|400|0|5|0|2|0|0|0|0|0|0|0
D|K|20160407|TOO|7|8|10880|5975|46|37|3869|2096|29|11|4|4|6311|1700|10|4|4|2|700|2179|7|22|5|6|0|0|0|0|0|0
D|K|20160407|TOPS|0|6|0|451|0|7|0|0|0|0|0|0|0|410|0|6|0|5|0|41|0|1|0|1|0|0|0|0|0|0
D|K|20160407|TORM|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|TOWN|2|1|300|835|10|4|300|175|10|2|2|1|0|660|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|TOWR|3|5|1335|1008|17|18|386|100|5|1|1|1|749|631|10|11|2|5|100|277|1|6|1|3|100|0|1|0|1|0
D|K|20160407|TPC|4|3|1504|3856|22|42|863|1152|12|15|2|2|335|2604|6|26|3|3|306|100|4|1|2|1|0|0|0|0|0|0
D|K|20160407|TPL|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|TPRE|1|4|465|3193|5|26|465|2393|5|16|1|3|0|100|0|1|0|1|0|700|0|9|0|2|0|0|0|0|0|0
D|K|20160407|TPUB|2|2|700|545|5|6|600|145|4|2|1|1|0|300|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160407|TPVG|1|5|25|714|1|11|0|159|0|4|0|3|0|200|0|2|0|2|25|355|1|5|1|1|0|0|0|0|0|0
D|K|20160407|TPX|9|11|6484|8980|81|106|2762|2737|39|34|5|6|2522|4463|29|47|4|9|1100|1635|12|19|4|4|100|145|1|6|1|2
D|K|20160407|TR|1|3|8|416|1|5|0|100|0|1|0|1|8|316|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|TRC|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|TRCB|2|1|500|100|2|1|500|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|TRCO|5|8|2802|3334|35|42|909|1080|12|14|2|3|1647|1644|19|19|4|7|246|610|4|9|3|4|0|0|0|0|0|0
D|K|20160407|TREC|1|2|80|160|3|2|0|0|0|0|0|0|40|160|1|2|1|2|40|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|TREE|10|9|1743|3790|23|54|100|1036|1|12|1|4|1543|2454|21|39|9|6|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160407|TREX|5|6|2844|3923|37|52|1038|961|12|17|2|2|1325|2462|17|30|4|5|481|300|8|3|3|2|0|200|0|2|0|2
D|K|20160407|TRIL|7|7|2411|3000|24|33|200|40|2|2|2|1|2211|2960|22|31|6|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|TRMK|10|11|2418.1996|6934|42|109|1658.5082|2361|27|45|5|7|196.0721|635|5|11|3|3|563.6192|3938|10|53|6|9|0|0|0|0|0|0
D|K|20160407|TRMR|1|1|100|500|1|5|100|0|1|0|1|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160407|TRNS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|TROV|10|11|8519|16278|71|87|2100|8602|21|31|7|6|3870|4315|28|30|5|10|2549|3261|22|25|5|3|0|100|0|1|0|1
D|K|20160407|TROX|13|5|11195.2909|11391|101|38|6083.2909|8119|55|21|3|3|2075|2487|17|9|8|3|3037|785|29|8|9|4|0|0|0|0|0|0
D|K|20160407|TRS|5|6|2259|2659|30|29|289|1059|4|13|1|3|1302|1200|16|12|4|4|668|400|10|4|1|2|0|0|0|0|0|0
D|K|20160407|TRST|6|7|1084.6667|3180|13|35|684.6667|1645|9|16|4|2|200|505|2|6|1|2|200|1030|2|13|2|5|0|0|0|0|0|0
D|K|20160407|TRU|4|7|333|1574|7|22|11|351|1|5|1|4|172|516|4|9|3|4|150|707|2|8|2|5|0|0|0|0|0|0
D|K|20160407|TRUE|8|6|5403|4248|65|41|2000|3048|27|29|4|4|500|100|5|1|2|1|2903|1100|33|11|4|2|0|0|0|0|0|0
D|K|20160407|TRUP|1|1|200|1101|2|13|100|0|1|0|1|0|100|442|1|5|1|1|0|659|0|8|0|1|0|0|0|0|0|0
D|K|20160407|TRVN|10|9|4831|3275|38|46|1280|643|8|8|6|5|2851|2222|21|33|6|8|700|410|9|5|3|2|0|0|0|0|0|0
D|K|20160407|TRXC|15|13|59879.2529|77156.1536|348|313|31716.6146|36197.1536|155|69|9|10|18523.8184|24413.2866|111|117|14|13|9468.8199|15275.9975|80|116|10|10|170|1269.7159|2|11|2|4
D|K|20160407|TSBK|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|TSC|1|2|20|600|2|7|0|0|0|0|0|0|0|0|0|0|0|0|20|600|2|7|1|2|0|0|0|0|0|0
D|K|20160407|TSE|6|7|2380|4886|36|57|259|1507|6|21|3|2|1221|1846|18|15|4|5|900|1133|12|17|3|4|0|400|0|4|0|2
D|K|20160407|TSEM|6|7|3883|5155|27|36|2696|3995|16|23|1|3|987|460|9|6|5|4|200|700|2|7|2|4|0|0|0|0|0|0
D|K|20160407|TSLX|4|5|5088|4222|10|24|1208|822|3|5|2|2|3707|2400|5|9|2|5|173|1000|2|10|1|2|0|0|0|0|0|0
D|K|20160407|TSQ|2|4|476|580|3|8|0|300|0|3|0|1|476|280|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|TSRA|5|7|2048|2328|25|32|1438|1072|18|17|3|4|310|68|4|1|3|1|300|1188|3|14|2|5|0|0|0|0|0|0
D|K|20160407|TSRO|9|10|9234|9366|115|105|1446|1468|21|23|5|5|5798|5638|64|62|8|9|1826|1660|27|14|3|5|164|600|3|6|1|3
D|K|20160407|TTC|5|8|4721|4547|62|48|125|1505|6|17|1|3|2834|2942|33|29|5|7|1662|64|22|1|3|1|100|36|1|1|1|1
D|K|20160407|TTEC|1|2|257|175|4|3|242|55|3|1|1|1|15|120|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|TTEK|4|7|498|3618|13|34|280|1113|9|14|3|3|218|2411|4|19|2|5|0|94|0|1|0|1|0|0|0|0|0|0
D|K|20160407|TTGT|2|2|401|500|5|5|200|0|2|0|1|0|200|300|2|3|1|1|1|200|1|2|1|1|0|0|0|0|0|0
D|K|20160407|TTI|6|7|4754|3903|51|43|3383|2370|38|25|2|2|271|600|3|7|3|2|1000|933|9|11|3|6|100|0|1|0|1|0
D|K|20160407|TTMI|7|5|3259.1932|5790|46|49|2303.6096|3990|22|33|2|2|216.0834|1600|8|14|2|4|739.5001|200|16|2|6|2|0|0|0|0|0|0
D|K|20160407|TTNP|3|3|312|2428|5|15|100|2028|1|10|1|2|100|0|2|0|1|0|112|400|2|5|1|1|0|0|0|0|0|0
D|K|20160407|TTOO|7|4|2200|1563|22|13|400|1063|4|9|2|2|1316|500|11|4|7|4|484|0|7|0|1|0|0|0|0|0|0|0
D|K|20160407|TTPH|12|14|42746.7597|50270|282|252|27550.7597|41552|135|204|10|10|5484|6718|42|26|8|8|9534|2000|103|22|7|7|178|0|2|0|2|0
D|K|20160407|TTS|3|7|1088|2809|13|30|888|1699|11|18|3|3|100|510|1|6|1|4|100|600|1|6|1|4|0|0|0|0|0|0
D|K|20160407|TTWO|5|9|4415|9632|51|120|2483|4107|30|58|4|5|1752|2523|19|23|3|8|180|3000|2|38|2|6|0|2|0|1|0|1
D|K|20160407|TUBE|5|3|2229|319|19|4|189|200|3|2|3|2|1619|20|9|1|5|1|421|99|7|1|2|1|0|0|0|0|0|0
D|K|20160407|TUES|4|9|4210|4993|49|57|2690|1987|33|22|2|4|820|500|9|5|2|5|700|2506|7|30|2|4|0|0|0|0|0|0
D|K|20160407|TUMI|3|6|5744|9831|41|54|4544|7746|29|31|2|2|0|0|0|0|0|0|1200|2085|12|23|2|5|0|0|0|0|0|0
D|K|20160407|TUP|8|7|5318|4371|69|52|2681|2698|31|22|6|3|1192|1087|20|19|5|6|1345|311|17|8|5|3|100|275|1|3|1|2
D|K|20160407|TVPT|7|6|2066|4305|30|42|952|2559|15|29|5|2|110|761|2|3|2|3|1004|985|13|10|2|5|0|0|0|0|0|0
D|K|20160407|TWI|6|7|6608.5|10602.6885|62|59|3608.5|7151.6885|30|27|4|4|600|1578|5|9|3|4|2400|1873|27|23|4|3|0|0|0|0|0|0
D|K|20160407|TWIN|2|5|108|900|2|10|0|100|0|1|0|1|108|500|2|6|2|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160407|TWOU|8|7|10116|4614|104|51|3833|2045|36|19|3|1|4501|1636|46|22|5|5|1382|633|18|7|4|4|400|300|4|3|1|1
D|K|20160407|TXRH|11|12|7617.8571|7612|76|96|1346|2291|16|32|5|4|3541|1499|28|20|6|6|2730.8571|3822|32|44|7|9|0|0|0|0|0|0
D|K|20160407|TXTR|4|4|2364|1143|28|12|723|78|9|1|2|1|1640|865|18|9|3|4|1|200|1|2|1|2|0|0|0|0|0|0
D|K|20160407|TYL|8|7|4525|4767|42|46|1438|1390|12|10|2|3|3087|3237|30|34|7|6|0|140|0|2|0|2|0|0|0|0|0|0
D|K|20160407|TYPE|3|2|130|37|4|2|0|7|0|1|0|1|130|30|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|TZOO|2|6|468|1312|14|20|112|628|2|6|1|2|104|684|3|14|2|5|252|0|9|0|1|0|0|0|0|0|0|0
D|K|20160407|UAM|1|4|600|1372|7|8|0|1070|0|4|0|3|396|300|4|3|1|1|204|2|3|1|1|1|0|0|0|0|0|0
D|K|20160407|UAN|4|7|11019|10157|15|21|1450|100|6|1|3|1|9569|9787|9|17|3|6|0|270|0|3|0|2|0|0|0|0|0|0
D|K|20160407|UBFO|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|UBNK|2|6|250|1400|3|12|50|800|1|6|1|3|100|100|1|1|1|1|100|500|1|5|1|3|0|0|0|0|0|0
D|K|20160407|UBNT|5|5|1636|3643|23|23|505|850|9|8|1|2|1121|2393|13|10|5|4|10|400|1|5|1|2|0|0|0|0|0|0
D|K|20160407|UBOH|0|2|0|333.3333|0|5|0|100|0|1|0|1|0|233.3333|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|UBSH|3|4|993|900|8|11|893|400|7|5|2|2|100|151|1|2|1|2|0|349|0|4|0|2|0|0|0|0|0|0
D|K|20160407|UBSI|7|9|4458|3463|106|84|955|2419|24|55|5|4|765|760|20|21|5|6|2738|284|62|8|4|5|0|0|0|0|0|0
D|K|20160407|UCBI|5|4|1664|1181|19|24|507|1181|6|24|2|4|100|0|1|0|1|0|1057|0|12|0|2|0|0|0|0|0|0|0
D|K|20160407|UCFC|0|4|0|400|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160407|UCP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|UCTT|3|5|251.8333|4751|6|54|131.8333|1587|4|16|2|3|100|2484|1|26|1|3|20|680|1|12|1|2|0|0|0|0|0|0
D|K|20160407|UEIC|2|2|200|95|2|2|0|35|0|1|0|1|200|60|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|UEPS|4|4|2481|1617|20|17|1481|717|9|8|1|1|400|600|5|6|3|4|600|300|6|3|4|2|0|0|0|0|0|0
D|K|20160407|UFAB|1|1|470|700|5|5|0|0|0|0|0|0|470|700|5|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|UFCS|2|4|689|596|9|10|450|219|5|3|2|2|239|177|4|4|2|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160407|UFI|2|3|401|494|6|7|301|294|5|5|2|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|UFPI|4|9|1817|2854|19|33|1310|1040|13|8|4|4|507|929|6|12|3|6|0|885|0|13|0|4|0|0|0|0|0|0
D|K|20160407|UFS|9|7|5104|5957|66|75|2291|1809|31|23|5|5|717|1743|10|24|6|5|1816|2405|21|28|7|4|280|0|4|0|1|0
D|K|20160407|UG|0|2|0|389|0|6|0|0|0|0|0|0|0|389|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|UIHC|5|7|2325|2334|17|27|1551|684|10|9|3|4|774|1250|7|13|4|6|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160407|UIS|6|7|2973.38|4588|32|27|1489.38|3788|13|21|2|5|200|0|2|0|2|0|1284|800|17|6|4|4|0|0|0|0|0|0
D|K|20160407|UMBF|4|12|1492|4946|28|61|406|1656|7|27|2|7|663|2491|10|21|3|6|423|799|11|13|2|6|0|0|0|0|0|0
D|K|20160407|UNF|4|6|371|868|6|14|200|17|2|1|2|1|171|851|4|13|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|UNFI|10|11|6395|11295|75|99|3942|6019|49|37|4|10|1400|2817|14|32|4|8|1053|2459|12|30|6|6|0|0|0|0|0|0
D|K|20160407|UNT|11|11|23472.9999|32290|257|338|6440.1764|8413|74|88|6|6|1250.8235|2746|16|29|6|5|15682|20814|166|217|8|8|100|317|1|4|2|2
D|K|20160407|UNTD|2|2|306|400|5|4|206|400|4|4|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|UNTY|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|UNVR|3|1|1175|200|16|2|101|100|2|1|1|1|540|100|6|1|2|1|534|0|8|0|1|0|0|0|0|0|0|0
D|K|20160407|UPIP|7|5|4455|19817.6967|29|76|787|6416.1622|5|18|3|3|2968|13401.5345|16|58|5|5|700|0|8|0|3|0|0|0|0|0|0|0
D|K|20160407|USAC|1|4|100|1500|1|6|100|500|1|1|1|1|0|800|0|3|0|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160407|USAK|4|4|406|1074|6|4|201|0|3|0|2|0|205|1073|3|3|3|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160407|USAP|2|2|300|105|2|2|0|0|0|0|0|0|300|105|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|USAT|5|8|5584.3333|4059|43|35|3404.3333|1532|29|10|5|4|1680|580|8|6|4|3|500|1947|6|19|2|5|0|0|0|0|0|0
D|K|20160407|USBI|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160407|USCR|8|10|3405|6572|27|64|282|2600|3|20|2|6|2777|3553|20|38|7|9|346|419|4|6|3|2|0|0|0|0|0|0
D|K|20160407|USDP|2|1|200|500|2|5|0|0|0|0|0|0|200|200|2|2|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160407|USLM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|USM|4|3|953|401|16|20|159|137|3|2|1|2|794|264|13|18|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|USMD|0|2|0|472|0|2|0|0|0|0|0|0|0|472|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|USNA|3|4|458|3219|9|12|3|2500|2|2|1|2|455|719|7|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|USPH|2|3|331|410|4|6|0|0|0|0|0|0|231|410|3|6|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|UTEK|3|6|290|2054|4|32|0|566|0|11|0|4|190|673|3|10|3|5|100|815|1|11|1|2|0|0|0|0|0|0
D|K|20160407|UTI|3|5|454|901|7|11|354|800|6|9|2|4|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|UTL|5|6|903|1600|13|20|189|100|4|1|2|1|714|1211|9|15|5|6|0|289|0|4|0|2|0|0|0|0|0|0
D|K|20160407|UTSI|1|2|100|475|1|2|0|100|0|1|0|1|0|375|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|UUUU|5|3|2900|2669|21|21|1300|1669|10|11|2|2|300|300|1|3|1|1|1300|700|10|7|3|2|0|0|0|0|0|0
D|K|20160407|UVE|10|7|5644|11509|68|79|2658|4635|31|35|6|4|2834|5068|34|27|7|6|152|1806|3|17|3|3|0|0|0|0|0|0
D|K|20160407|UVSP|2|4|110|2206|3|14|90|600|1|2|1|2|0|1606|0|12|0|4|20|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|UVV|6|4|1020|1713|12|13|220|1116|3|7|2|3|500|497|5|5|3|3|300|100|4|1|2|1|0|0|0|0|0|0
D|K|20160407|UWN|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|VA|8|15|22949|28719.6|196|231|15580|18188|111|115|5|9|4227|4646.6|44|47|4|9|3142|5485|41|65|4|9|0|400|0|4|0|4
D|K|20160407|VAC|3|4|830|1246|13|14|100|946|2|11|1|3|230|200|5|2|2|1|500|100|6|1|1|1|0|0|0|0|0|0
D|K|20160407|VASC|4|4|767|1739|11|27|205|423|3|9|1|2|318|1235|4|17|3|3|244|81|4|1|2|1|0|0|0|0|0|0
D|K|20160407|VBIV|3|1|1311|300|6|3|0|0|0|0|0|0|1311|0|6|0|3|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160407|VBTX|2|0|423|0|3|0|0|0|0|0|0|0|423|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|VC|6|9|2807|3727|45|48|1792|1386|22|17|2|5|711|1272|18|18|5|4|300|1052|4|12|2|3|4|17|1|1|1|1
D|K|20160407|VCEL|6|10|9768|8847.2122|35|56|3300|3900.2122|12|18|4|6|3102|3247|9|21|3|7|3366|1700|14|17|4|3|0|0|0|0|0|0
D|K|20160407|VCRA|8|8|1453|3272|19|45|753|1020|12|9|5|4|100|1258|1|17|1|4|600|994|6|19|3|3|0|0|0|0|0|0
D|K|20160407|VCYT|0|4|0|701|0|15|0|89|0|1|0|1|0|231|0|7|0|3|0|381|0|7|0|3|0|0|0|0|0|0
D|K|20160407|VDSI|10|7|6010.3333|3771|74|44|3481.3333|2116|39|22|4|3|668|633|9|10|4|5|1861|1022|26|12|6|5|0|0|0|0|0|0
D|K|20160407|VEC|0|2|0|237|0|3|0|137|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|VECO|3|8|1624|3170|19|39|424|710|7|8|1|3|300|700|3|5|1|4|600|1660|6|25|3|5|300|100|3|1|1|1
D|K|20160407|VEEV|6|9|6582|6942|80|85|1487|2529|20|34|2|4|1561|1637|19|19|5|5|3534|2476|41|29|4|7|0|300|0|3|0|3
D|K|20160407|VET|2|3|702|932|9|6|190|242|2|3|1|1|330|500|4|1|1|1|182|190|3|2|1|2|0|0|0|0|0|0
D|K|20160407|VG|14|18|86956.5556|100991.0375|348|461|53572.5556|63978.1479|135|224|11|14|15202|15651.8896|108|115|9|10|18182|21361|105|122|10|11|0|0|0|0|0|2
D|K|20160407|VGR|7|10|7539|11242|65|84|3843|7557|34|54|4|4|2412|2164|13|11|3|5|1284|1521|18|19|6|6|0|0|0|0|0|0
D|K|20160407|VHC|9|9|13051|28463|39|64|6551|23840|29|40|7|5|2563.6364|3370|6|12|4|4|3936.3636|1153|4|11|3|5|0|100|0|1|0|1
D|K|20160407|VHI|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|VIA|5|5|2808|920|23|14|0|327|0|3|0|2|2808|456|23|8|5|2|0|137|0|3|0|2|0|0|0|0|0|0
D|K|20160407|VICR|3|2|594|727|21|8|0|227|0|3|0|1|395|500|16|5|3|2|199|0|5|0|2|0|0|0|0|0|0|0
D|K|20160407|VIRT|5|4|2108|2246|26|26|478|1597|5|17|3|3|843|649|13|9|2|4|700|0|7|0|2|0|87|0|1|0|1|0
D|K|20160407|VISI|1|1|100|300|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160407|VIVO|7|6|2747|5019|45|47|1302|2961|26|26|3|4|1095|1663|13|16|4|3|350|395|6|5|3|1|0|0|0|0|0|0
D|K|20160407|VKTX|13|13|162057.9676|249112.3898|527|654|69397|106508.9875|191|228|8|7|90330.0946|115418.4023|309|386|13|12|2230.873|27085|26|39|6|6|100|100|1|1|1|1
D|K|20160407|VLGEA|3|2|300|151|3|10|0|0|0|0|0|0|300|141|3|9|3|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160407|VLP|4|4|1852|1058|32|12|509|700|5|5|2|2|1226|305|25|6|4|3|117|53|2|1|2|1|0|0|0|0|0|0
D|K|20160407|VLTC|5|5|1262|1296|18|32|20|0|1|0|1|0|1203|976|16|25|4|5|39|320|1|7|1|2|0|0|0|0|0|0
D|K|20160407|VMI|5|8|1615|1371|24|18|634|300|10|3|2|2|719|731|11|9|4|5|262|340|3|6|2|3|0|0|0|0|0|0
D|K|20160407|VNCE|4|6|2696|1321|25|17|1528|426|13|6|2|1|600|274|6|3|2|3|568|621|6|8|3|4|0|0|0|0|0|0
D|K|20160407|VNDA|6|11|3406|9366|37|71|2128|4904|23|42|3|5|400|2844|4|11|2|6|878|1618|10|18|4|5|0|0|0|0|0|0
D|K|20160407|VNOM|1|4|300|300|3|4|0|0|0|0|0|0|300|300|3|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|VNRX|2|2|1200|369|3|4|0|74|0|1|0|1|1200|295|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|VOXX|1|6|48|1100|1|11|48|300|1|2|1|2|0|700|0|7|0|4|0|100|0|2|0|2|0|0|0|0|0|0
D|K|20160407|VPG|1|2|725|524|9|6|0|0|0|0|0|0|624|524|7|6|1|2|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|VR|4|10|2204|3725|28|48|789|1137|8|19|2|5|199|799|2|7|1|5|1116|1789|17|22|4|8|100|0|1|0|1|0
D|K|20160407|VRA|11|12|4807|13567|56|82|2236|5651|25|27|3|6|363|5909|7|38|5|10|2108|1907|23|16|8|6|100|100|1|1|1|1
D|K|20160407|VRML|0|3|0|2200|0|5|0|1900|0|3|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|VRNG|3|5|600|6678|6|14|500|6486|5|12|2|4|0|192|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|VRNS|7|4|5308|3717|67|29|1803|2190|22|14|5|2|2625|1527|36|15|6|4|880|0|9|0|2|0|0|0|0|0|0|0
D|K|20160407|VRNT|11|13|7183|13425|72|149|4461|6966|37|78|5|8|2146|5063|29|54|8|11|576|1396|6|17|4|7|0|0|0|0|0|0
D|K|20160407|VRTB|1|1|10|10|1|1|10|0|1|0|1|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160407|VRTS|5|6|1604|3326|22|28|698|433|10|5|2|2|906|2893|12|23|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|VRTU|3|5|528|1460|8|15|201|1060|3|11|1|3|227|400|4|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|VRTV|2|3|151|300|4|3|0|100|0|1|0|1|51|200|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|VSAR|4|7|2010|4517|22|28|643|1850|7|7|3|3|1367|2467|15|19|4|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160407|VSAT|4|10|1044|2533|12|30|246|1190|4|11|3|4|698|1143|7|17|3|8|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160407|VSEC|3|3|341|212|9|3|0|0|0|0|0|0|312|212|6|3|2|3|29|0|3|0|1|0|0|0|0|0|0|0
D|K|20160407|VSH|10|8|8504|13395|74|112|4285|6243|44|53|4|3|1200|1482|10|13|3|4|3019|5670|20|46|8|6|0|0|0|0|0|0
D|K|20160407|VSI|4|6|1082|4105|21|71|200|2404|2|29|2|3|472|1418|12|37|4|6|410|283|7|5|3|2|0|0|0|0|0|0
D|K|20160407|VSLR|13|13|53229.9256|69136.0382|374|304|39507.5199|35710.0382|249|100|8|9|3804|10212|33|47|7|8|9918.4057|23114|92|156|8|9|0|100|0|1|0|1
D|K|20160407|VSR|3|4|1169|10603.5513|4|68|0|1500|0|15|0|1|1169|9103.5513|4|53|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|VSTM|3|4|609|701|10|6|100|601|1|5|1|3|0|0|0|0|0|0|509|100|9|1|2|1|0|0|0|0|0|0
D|K|20160407|VSTO|5|6|1102|1908|23|33|222|634|3|10|1|3|780|967|19|18|4|5|100|307|1|5|1|2|0|0|0|0|0|0
D|K|20160407|VTAE|11|6|6847|7248|65|56|1375|3629|14|32|6|4|2826|3052|22|17|7|2|2646|567|29|7|6|4|0|0|0|0|0|0
D|K|20160407|VTL|4|4|1400|3615|7|26|1300|236|6|4|3|2|100|2678|1|14|1|3|0|701|0|8|0|2|0|0|0|0|0|0
D|K|20160407|VTNR|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|VTVT|4|4|1703|1570|18|13|0|603|0|5|0|1|1100|967|11|8|3|3|603|0|7|0|2|0|0|0|0|0|0|0
D|K|20160407|VUZI|4|5|700|5224|7|32|100|3475|1|13|1|4|500|1049|5|11|3|4|100|700|1|8|1|1|0|0|0|0|0|0
D|K|20160407|VVC|5|7|962|1333|19|20|602|477|11|7|2|4|212|356|6|5|3|4|148|500|2|8|2|2|0|0|0|0|0|0
D|K|20160407|VVI|1|0|39|0|3|0|39|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|VVUS|7|11|33055|68424.5777|146|252|4970|33502.5777|31|104|5|9|300|100|2|1|1|1|27785|34822|113|147|6|7|0|0|0|0|0|0
D|K|20160407|VWR|6|7|3657|7136|44|89|630|1857|11|28|3|3|727|1184|11|12|2|6|2300|3940|22|47|4|4|0|155|0|2|0|2
D|K|20160407|VYGR|3|0|400|0|7|0|100|0|1|0|1|0|46|0|1|0|1|0|254|0|5|0|1|0|0|0|0|0|0|0
D|K|20160407|W|6|8|4398|9660|81|125|475|1675|12|28|3|6|2843|7186|52|82|5|7|1080|799|17|15|3|5|0|0|0|0|0|0
D|K|20160407|WABC|3|6|342|1031|8|40|208|423|4|15|1|4|134|595|4|20|3|5|0|13|0|5|0|1|0|0|0|0|0|0
D|K|20160407|WAC|5|5|11994|4164|128|42|779|3264|11|33|1|3|2315|900|25|9|4|4|8900|0|92|0|4|0|0|0|0|0|0|0
D|K|20160407|WAFD|8|11|25523|42891|285|492|5922|15341|65|172|5|7|7510|11998|81|134|4|10|12091|15552|139|186|5|6|0|0|0|0|0|0
D|K|20160407|WAGE|5|4|2835|2391|40|28|419|1142|9|11|2|2|1316|1017|19|14|5|4|1100|232|12|3|1|2|0|0|0|0|0|0
D|K|20160407|WAIR|2|4|3714|2438|39|23|526|1816|6|15|2|2|888|122|9|2|2|1|2300|500|24|6|1|2|0|0|0|0|0|0
D|K|20160407|WAL|9|11|5053|9807.8964|60|153|2708|5289.8964|29|89|6|7|1279|3196|15|48|5|7|1066|1222|16|15|5|6|0|100|0|1|0|1
D|K|20160407|WASH|4|6|320|1038|5|17|200|100|3|1|3|1|120|838|2|15|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160407|WATT|8|9|2218|7461|23|21|629|0|2|0|2|0|1203|7150|16|16|6|7|386|311|5|5|3|3|0|0|0|0|0|0
D|K|20160407|WBMD|13|9|19096|7690|217|77|4564|3835|55|27|7|5|9702|2934|108|39|9|8|4830|821|54|10|8|4|0|100|0|1|0|1
D|K|20160407|WBS|7|11|4425|3722|73|78|1136|1829|16|32|3|4|2324|833|38|31|5|7|934|960|12|14|3|6|31|100|7|1|1|1
D|K|20160407|WCC|5|2|2956|1584|42|19|557|639|13|7|2|1|1080|545|14|8|4|2|1119|400|13|4|3|1|200|0|2|0|2|0
D|K|20160407|WCG|6|6|3517|3747|47|46|1379|1055|16|14|2|3|1809|2590|26|30|6|6|329|102|5|2|2|1|0|0|0|0|0|0
D|K|20160407|WCIC|2|5|463|2055|7|33|238|105|4|2|1|2|225|1121|3|17|2|2|0|829|0|14|0|2|0|0|0|0|0|0
D|K|20160407|WD|6|9|1917|5423|21|49|323|1400|5|13|3|4|1458|3594|13|30|4|8|136|429|3|6|2|3|0|0|0|0|0|0
D|K|20160407|WDFC|6|6|1241|2125|16|20|395|1089|5|9|4|3|649|1036|7|11|4|6|197|0|4|0|1|0|0|0|0|0|0|0
D|K|20160407|WDR|14|15|17987|32952|206|124|7669|26751|100|63|8|7|3942|2785|40|24|9|8|6376|3316|66|36|11|9|0|100|0|1|1|1
D|K|20160407|WEB|6|8|1398|5385|14|40|200|4024|2|22|1|5|888|761|8|10|5|5|310|600|4|8|3|3|0|0|0|0|0|0
D|K|20160407|WEBK|2|2|1400|1400|3|3|0|1200|0|1|0|1|200|200|2|2|2|2|1200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|WERN|8|10|5587|5498|66|64|2283|2175|29|26|5|4|1296|2069|15|22|6|6|2008|1254|22|16|5|6|0|0|0|0|0|0
D|K|20160407|WEX|6|7|1521|2385|22|33|468|515|10|7|2|3|805|1501|9|18|4|7|248|269|3|7|2|2|0|100|0|1|0|1
D|K|20160407|WFBI|3|1|272|100|3|1|100|100|1|1|1|1|172|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|WFD|3|0|536|0|6|0|0|0|0|0|0|0|280|0|1|0|1|0|256|0|5|0|2|0|0|0|0|0|0|0
D|K|20160407|WG|1|9|3386|21282|9|65|567|18031|4|28|1|6|100|2129|1|24|1|4|2719|1122|4|13|1|3|0|0|0|0|0|0
D|K|20160407|WGL|2|5|259|1590.1118|6|25|109|1122.1118|3|18|2|4|150|467|3|6|2|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160407|WGO|7|5|2872|2535|35|27|1197|1064|15|13|4|2|375|1071|4|9|3|3|800|300|11|4|3|2|500|100|5|1|3|1
D|K|20160407|WHG|0|2|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|WHLR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|WIBC|7|14|2270|19652.1278|29|97|1180|11303.7276|13|54|3|9|334|6554|5|17|3|5|756|1697.4002|11|25|5|6|0|97|0|1|0|1
D|K|20160407|WIFI|3|6|480|1921|14|22|1|284|1|4|1|3|179|838|3|9|2|5|300|799|10|9|1|3|0|0|0|0|0|0
D|K|20160407|WILN|3|4|8223|2753|17|18|1223|328|8|2|2|2|0|100|0|1|0|1|7000|2325|9|15|2|4|0|0|0|0|0|0
D|K|20160407|WINA|0|1|0|300|0|4|0|100|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|WING|9|6|4003|2215|48|30|693|1127|8|14|6|2|1700|915|19|13|6|4|1310|173|18|3|2|2|300|0|3|0|2|0
D|K|20160407|WINS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|WIRE|3|3|478|233|5|4|178|100|2|1|2|1|300|133|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|WIX|2|4|953|809|13|11|253|409|4|5|1|3|300|300|3|4|1|2|400|100|6|2|1|1|0|0|0|0|0|0
D|K|20160407|WK|2|0|260|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|260|0|4|0|2|0|0|0|0|0|0|0
D|K|20160407|WLB|6|7|1254|2185|17|19|279|1166|6|9|2|4|725|709|8|7|4|4|250|310|3|3|2|3|0|0|0|0|0|0
D|K|20160407|WLDN|1|1|64|50|2|1|0|0|0|0|0|0|0|50|0|1|0|1|64|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|WLFC|1|1|5|220|1|11|0|0|0|0|0|0|5|0|1|0|1|0|0|220|0|11|0|1|0|0|0|0|0|0
D|K|20160407|WLH|7|8|4159|10612.0303|38|63|2540|7438.0303|17|23|4|5|936|1912|13|20|3|6|583|1162|7|19|4|3|100|100|1|1|1|1
D|K|20160407|WLKP|1|4|100|413|1|6|0|59|0|1|0|1|100|354|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|WLRH|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160407|WMAR|2|2|106|1300|5|13|100|300|2|3|1|1|6|1000|3|10|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|WMGI|6|8|2032|6680|25|75|1441|2380|18|28|2|5|585|1000|6|11|3|2|0|3300|0|36|0|3|6|0|1|0|1|0
D|K|20160407|WMIH|5|6|7125|10945|31|83|6801|2900|27|25|4|2|100|200|1|2|1|2|224|7845|3|56|1|3|0|0|0|0|0|0
D|K|20160407|WMK|5|5|171|713|11|38|1|301|1|8|1|3|170|412|10|30|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|WMS|5|6|3876|2130|32|21|2461|809|20|7|4|2|1015|1021|8|11|4|5|200|100|2|1|2|1|200|200|2|2|1|1
D|K|20160407|WNC|7|7|10695|6337|89|51|5706|3562|44|23|4|4|1300|300|12|2|2|1|3689|2475|33|26|5|5|0|0|0|0|0|0
D|K|20160407|WNRL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|WOOF|2|5|441|1592|6|20|107|603|2|8|1|1|334|836|4|10|2|4|0|153|0|2|0|2|0|0|0|0|0|0
D|K|20160407|WOR|6|12|5694|10557|44|110|1753|7270|24|69|4|8|3841|2581|19|30|5|10|100|706|1|11|1|4|0|0|0|0|0|0
D|K|20160407|WPRT|3|4|735|2812|6|28|650|300|5|2|2|1|0|900|0|9|0|3|85|1612|1|17|1|2|0|0|0|0|0|0
D|K|20160407|WPT|2|3|200|1002|2|12|0|0|0|0|0|0|200|102|2|2|2|2|0|900|0|10|0|1|0|0|0|0|0|0
D|K|20160407|WRLD|7|9|2419|5097|29|30|914|3245|10|8|3|4|1205|1547|16|17|6|7|300|305|3|5|1|2|0|0|0|0|0|0
D|K|20160407|WSBC|3|3|292|1019|4|15|100|609|1|5|1|1|100|276|1|7|1|3|92|134|2|3|1|1|0|0|0|0|0|0
D|K|20160407|WSBF|2|5|164|805|2|9|91|400|1|4|1|2|73|205|1|3|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160407|WSCI|1|3|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|WSFS|2|6|86|910|2|17|6|100|1|1|1|1|80|710|1|15|1|6|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160407|WSO|10|5|7234.55|3843|88|52|3205.55|1034|32|14|4|3|2968|2606|45|35|9|4|1061|203|11|3|3|2|0|0|0|0|0|0
D|K|20160407|WST|10|10|2745|2552|38|36|1048|934|11|13|4|6|1169|1274|18|19|7|7|428|344|8|4|3|3|100|0|1|0|1|0
D|K|20160407|WSTC|4|5|1195|4039|22|20|492|2450|9|11|3|4|603|1511|12|8|2|3|100|0|1|0|1|0|0|78|0|1|0|1
D|K|20160407|WSTL|3|0|1270|0|8|0|863|0|3|0|1|0|7|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160407|WTBA|1|3|100|660|5|7|0|0|0|0|0|0|0|360|0|4|0|3|100|300|5|3|1|1|0|0|0|0|0|0
D|K|20160407|WTFC|5|7|1960|2433|43|64|1368|1396|17|36|3|4|342|63|22|17|3|2|250|874|4|10|2|3|0|100|0|1|0|1
D|K|20160407|WTI|10|8|12990|13165|72|60|6170|8092|36|22|7|4|2285|1872|14|12|4|5|4535|3201|22|26|5|6|0|0|0|0|0|0
D|K|20160407|WTM|2|2|300|191|3|5|0|90|0|1|0|1|300|101|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|WTS|2|2|200|316|2|4|0|216|0|3|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|WVE|0|2|0|212|0|3|0|0|0|0|0|0|0|212|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|WVVI|2|1|374|274|4|3|200|74|2|1|1|1|100|200|1|2|1|1|74|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|WWD|3|7|1160|3130|16|29|330|310|5|4|1|2|710|2520|8|21|2|7|120|300|3|4|2|3|0|0|0|0|0|0
D|K|20160407|WWE|7|5|3832|4700|45|19|1869|3895|21|10|3|3|1414|105|18|2|5|2|484|700|5|7|3|1|65|0|1|0|1|0
D|K|20160407|WWW|9|4|10861|3510|115|36|2146|2110|25|23|4|3|2470|900|26|8|5|2|6245|500|64|5|7|2|0|0|0|0|0|0
D|K|20160407|XBIT|7|7|1129|1493|12|21|100|304|1|4|1|3|629|1177|7|16|5|6|400|12|4|1|2|1|0|0|0|0|0|0
D|K|20160407|XCRA|4|3|1202|1329|15|14|266|1074|4|11|2|3|500|255|5|3|3|1|436|0|6|0|3|1|0|0|0|0|0|0
D|K|20160407|XENE|1|2|91|474|1|6|0|0|0|0|0|0|91|154|1|2|1|2|0|320|0|4|0|1|0|0|0|0|0|0
D|K|20160407|XENT|3|5|560|1387|22|28|0|16|0|2|0|2|160|1271|16|25|3|3|301|100|4|1|1|1|99|0|2|0|1|0
D|K|20160407|XLRN|9|10|4577|9272|59|107|1414|2191|18|26|5|5|2363|6349|32|72|7|7|300|632|4|8|3|4|500|100|5|1|1|1
D|K|20160407|XNCR|5|6|2641|2588|34|37|0|285|0|5|0|3|1530|1403|20|22|5|6|1111|700|14|8|1|2|0|200|0|2|0|2
D|K|20160407|XNPT|3|5|3219|3326|28|35|1661|2526|11|26|2|2|500|400|5|4|1|3|1058|400|12|5|3|2|0|0|0|0|0|0
D|K|20160407|XONE|5|6|7756|4937|41|39|5601|2958|19|20|3|3|1260|1279|15|17|4|6|895|700|7|2|3|2|0|0|0|0|0|0
D|K|20160407|XPLR|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|XPO|11|13|18332|23974|129|139|9180|12960|65|59|7|8|7052|8909|43|53|8|9|1600|1905|16|25|3|8|500|200|5|2|2|2
D|K|20160407|XRM|4|3|1011|1276|13|4|400|1276|4|4|2|3|177.6667|0|4|0|2|0|433.3333|0|5|0|2|0|0|0|0|0|0|0
D|K|20160407|XTLY|3|2|1740|300|19|3|40|100|1|1|1|1|0|100|0|1|0|1|1700|100|18|1|2|1|0|0|0|0|0|0
D|K|20160407|XTNT|0|5|0|2337|0|26|0|0|0|0|0|0|0|1299|0|6|0|3|0|1038|0|20|0|2|0|0|0|0|0|0
D|K|20160407|XXIA|4|6|812|2310|12|27|621|1210|9|15|2|2|91|500|2|5|2|4|100|600|1|7|1|2|0|0|0|0|0|0
D|K|20160407|YCB|3|1|439|209|5|6|200|4|2|2|1|1|239|205|3|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|YDKN|6|4|770|1768|11|20|310|1088|4|12|2|2|410|580|6|7|4|3|50|100|1|1|1|1|0|0|0|0|0|0
D|K|20160407|YECO|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|YOD|3|0|860|0|7|0|0|0|0|0|0|0|660|0|6|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160407|YORW|1|4|100|1000|1|9|0|600|0|4|0|2|100|205|1|3|1|2|0|0|0|0|0|0|0|195|0|2|0|1
D|K|20160407|YRCW|7|7|7007|18571|51|32|5101|14237|32|13|4|4|206|3474|3|9|3|6|1700|760|16|9|3|3|0|100|0|1|0|1
D|K|20160407|YUME|1|4|100|1200|1|16|0|0|0|0|0|0|100|113|1|2|1|2|0|1087|0|14|0|3|0|0|0|0|0|0
D|K|20160407|Z|12|13|9379.1202|12845|109|93|2148.1202|3397|31|19|6|5|3341|5176|36|28|7|9|3890|4172|42|45|7|7|0|100|0|1|0|1
D|K|20160407|ZAGG|7|6|4964|5836|61|67|2531|3262|31|37|5|3|505|236|8|3|4|3|1928|2338|22|27|4|5|0|0|0|0|0|0
D|K|20160407|ZBRA|6|7|11609.7|3305|104|47|5364.7|977|22|14|4|1|4873|1816|61|25|6|5|1372|373|21|6|4|3|0|139|0|2|0|1
D|K|20160407|ZEN|4|7|2743|4707|24|42|1843|2202|13|14|2|2|400|700|4|8|3|5|500|1435|7|15|2|4|0|370|0|5|0|2
D|K|20160407|ZEUS|3|7|738|1249|8|22|200|523|2|7|2|4|538|624|6|13|2|3|0|102|0|2|0|2|0|0|0|0|0|0
D|K|20160407|ZFC|10|10|5587|9216|39|46|725|4151|3|9|2|4|4762|4865|35|35|9|10|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160407|ZFGN|10|15|11339|28443.3925|107|175|5297|14200.3925|46|80|7|9|3247|9539|31|55|5|10|2795|4604|30|39|6|10|0|100|0|1|0|1
D|K|20160407|ZG|11|13|8898.25|11882|99|112|3938.25|5595|42|33|7|6|3439|2338|39|32|5|10|1371|3152|16|38|3|7|150|797|2|9|2|4
D|K|20160407|ZGNX|6|6|2905|5850|29|47|1631|1819|16|16|2|3|796|3231|7|21|5|5|478|800|6|10|3|3|0|0|0|0|0|0
D|K|20160407|ZHNE|2|4|3251|27900|17|11|1200|22500|5|4|2|1|1551|5400|10|7|2|4|500|0|2|0|1|0|0|0|0|0|0|0
D|K|20160407|ZIXI|5|9|2045|15694|19|123|345|8264|4|54|2|8|200|500|2|5|2|2|1200|6930|10|64|3|6|300|0|3|0|2|0
D|K|20160407|ZLTQ|5|5|6025|4120|79|52|1734|1429|21|24|3|3|2679|2493|37|25|5|5|1400|198|17|3|3|1|212|0|4|0|3|0
D|K|20160407|ZN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160407|ZUMZ|7|9|7631|10836|108|114|859|6437|11|64|5|4|3667|2294|54|44|6|7|2980|2105|41|6|3|5|25|0|1|0|1|0
D|K|20160407|ZYNE|8|12|2576|9048|28|52|386|570|6|6|3|4|1990|7728|20|38|8|11|0|300|0|3|0|3|200|450|2|5|2|2
D|K|20160408|AAC|3|5|238|2187|6|19|25|325|1|5|1|3|213|1537|5|10|2|5|0|325|0|4|0|1|0|0|0|0|0|0
D|K|20160408|AAMC|0|2|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|AAN|8|8|3981|7856|52|83|2542|5183|36|52|4|4|755|1710|10|20|4|4|655|963|5|11|4|6|29|0|1|0|1|0
D|K|20160408|AAOI|11|5|4853|396|49|6|1102|0|9|0|5|0|2613|103|28|3|9|3|1138|293|12|3|5|2|0|0|0|0|0|0
D|K|20160408|AAON|4|7|1333|2663|17|37|375|701|4|11|2|4|836|947|11|14|4|4|122|1015|2|12|1|3|0|0|0|0|0|0
D|K|20160408|AAV|1|3|89|500|1|5|89|300|1|3|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|AAVL|13|11|15071|12304|106|76|5711|6169|54|33|11|8|5411|2504|11|13|4|6|3949|3631|41|30|5|4|0|0|0|0|0|0
D|K|20160408|AAWW|6|6|1882|2379|20|30|170|716|3|7|1|1|1612|1459|16|20|6|5|0|204|0|3|0|2|100|0|1|0|1|0
D|K|20160408|AB|3|7|1551|2176|9|26|200|276|2|5|1|2|1351|880|7|10|3|7|0|1020|0|11|0|3|0|0|0|0|0|0
D|K|20160408|ABAX|5|6|855|1020|11|12|378|400|4|4|4|2|377|620|6|8|2|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|ABCB|3|5|679|1325|10|20|245|625|5|7|2|2|234|534|3|7|2|4|200|166|2|6|1|2|0|0|0|0|0|0
D|K|20160408|ABCD|0|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0
D|K|20160408|ABCO|9|8|5725|6305|50|79|2707|3060|21|39|3|5|2068|2103|19|24|6|5|950|1142|10|16|5|3|0|0|0|0|0|0
D|K|20160408|ABCW|0|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ABEO|3|7|2000|1830|9|21|300|601|1|6|1|3|1700|910|8|10|3|5|0|319|0|5|0|3|0|0|0|0|0|0
D|K|20160408|ABG|6|5|5798|3494|77|58|3071|1005|17|4|1|2|2422|1389|54|43|6|5|305|1100|6|11|3|1|0|0|0|0|0|0
D|K|20160408|ABIL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ABIO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ABM|5|4|2395|1322|32|16|555|321|9|4|2|2|1018|601|14|8|5|3|822|400|9|4|3|3|0|0|0|0|0|0
D|K|20160408|ABMD|9|11|5135|9561|61|101|1031|1512|11|15|5|3|3904|6377|48|66|8|10|200|1312|2|16|1|5|0|360|0|4|0|2
D|K|20160408|ABTL|2|4|269|705|3|10|269|3|3|1|2|1|0|209|0|4|0|3|0|493|0|5|0|2|0|0|0|0|0|0
D|K|20160408|ABTX|0|1|0|34|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0
D|K|20160408|ABUS|12|7|11318|14246|98|104|1392|9594|8|56|4|2|5131|3745|39|36|9|7|4795|907|51|12|6|6|0|0|0|0|0|0
D|K|20160408|ABY|4|6|891.5657|1000|13|12|311|250|4|3|3|2|580.5657|546|9|6|4|4|0|204|0|3|0|1|0|0|0|0|0|0
D|K|20160408|AC|2|0|165|0|2|0|0|0|0|0|0|0|65|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|ACAT|8|7|2867|2098|31|27|270|201|4|3|3|2|1297|1012|13|12|5|7|600|685|7|10|3|2|700|200|7|2|1|1
D|K|20160408|ACBI|1|4|140|305|4|14|140|100|4|1|1|1|0|29|0|4|0|2|0|176|0|9|0|2|0|0|0|0|0|0
D|K|20160408|ACCO|7|10|3707|6356.5714|41|56|1480|3232.5714|19|27|3|5|300|572|1|3|1|2|1927|2552|21|26|6|6|0|0|0|0|0|0
D|K|20160408|ACET|3|4|528|2913|7|36|128|395|2|7|1|1|300|2343|3|27|2|3|100|175|2|2|1|2|0|0|0|0|0|0
D|K|20160408|ACFC|1|0|273|0|4|0|0|0|0|0|0|0|273|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ACHC|7|6|5422|3295|103|38|1227|2000|17|20|3|3|3495|1065|80|14|7|6|700|230|6|4|4|2|0|0|0|0|0|0
D|K|20160408|ACHN|12|12|19260|18646.3077|208|200|7920|6020.3077|64|59|9|7|470|162|13|3|4|3|10870|12464|131|138|8|9|0|0|0|0|0|0
D|K|20160408|ACIW|6|6|1166.1741|3213|15|42|816.1741|1601|10|24|3|3|0|594|0|6|0|3|350|1018|5|12|3|3|0|0|0|0|0|0
D|K|20160408|ACLS|9|7|4179|6124|40|60|400|750|4|7|1|4|176|100|2|1|2|1|3603|5274|34|52|7|6|0|0|0|0|0|0
D|K|20160408|ACM|4|4|1677|2420|19|36|1031|551|10|13|3|3|112|157|2|4|2|3|434|1712|6|19|3|3|100|0|1|0|1|0
D|K|20160408|ACNB|1|1|100|81|1|1|0|81|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|ACOR|7|11|8265|8515|108|101|2886|2238|44|28|5|4|3708|4696|44|54|4|8|1671|1581|20|19|3|6|0|0|0|0|0|0
D|K|20160408|ACRS|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ACRX|8|9|5609|8291|52|52|1433|529|11|6|5|4|1561|4977|15|16|4|8|2615|2785|26|30|4|4|0|0|0|0|0|0
D|K|20160408|ACSF|2|1|91|92|6|1|1|92|1|1|1|1|90|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ACTA|4|5|1065|844|13|11|64|100|2|1|2|1|801|744|9|10|4|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160408|ACTG|4|9|6069|11836|52|85|2987|5198|27|18|4|3|200|500|2|5|2|4|2882|6138|23|62|3|8|0|0|0|0|0|0
D|K|20160408|ACUR|1|3|489|381|5|4|0|300|0|3|0|2|0|81|0|1|0|1|489|0|5|0|1|0|0|0|0|0|0|0
D|K|20160408|ACW|1|4|484|1395|6|16|0|575|0|6|0|2|0|200|0|2|0|2|484|620|6|8|1|2|0|0|0|0|0|0
D|K|20160408|ACXM|3|5|653|2306|11|28|353|1179|8|13|3|2|300|426|3|5|1|2|0|701|0|10|0|3|0|0|0|0|0|0
D|K|20160408|ADHD|5|8|1527|13008|17|35|304|10904.5562|4|17|1|5|823|1803.4438|9|14|5|4|300|300|3|4|2|1|100|0|1|0|1|0
D|K|20160408|ADK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ADMA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ADMP|3|5|181|1334|3|12|0|900|0|5|0|4|181|434|3|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ADMS|8|8|5826.1429|3370|78|49|207|1192|5|13|3|4|4757|2078|63|35|7|7|862.1429|100|10|1|4|1|0|0|0|0|0|0
D|K|20160408|ADPT|9|12|3215|4954|48|56|1580|951|19|14|4|3|1215|3863|21|39|9|11|420|100|8|2|2|1|0|40|0|1|0|1
D|K|20160408|ADRO|6|8|4400|3216.7778|52|38|500|1721.7778|5|21|1|6|3175|1395|38|16|5|7|625|100|8|1|3|1|100|0|1|0|1|0
D|K|20160408|ADTN|6|8|3111|8039|35|80|818|3860|9|36|2|2|1067|1726|12|19|3|5|1226|2453|14|25|6|6|0|0|0|0|0|0
D|K|20160408|ADUS|3|2|307|200|4|2|0|100|0|1|0|1|307|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ADXS|10|14|19962|25056|189|232|3166|6210|32|22|5|6|7573|8911|83|98|5|12|9123|9935|73|112|6|8|100|0|1|0|1|0
D|K|20160408|AE|0|1|0|28|0|2|0|0|0|0|0|0|0|28|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|AEGN|4|8|1790|4518|31|70|792|1750|13|18|1|6|798|1369|16|28|3|5|100|1399|1|24|1|3|100|0|1|0|1|0
D|K|20160408|AEGR|11|12|8768|13519|75|105|4699|5541|28|42|5|7|500|3577|6|9|3|4|3569|4401|41|54|8|7|0|0|0|0|0|1
D|K|20160408|AEIS|4|10|1154|3788|16|45|498|953|7|11|2|3|555|1549|7|19|3|6|101|1086|2|13|2|6|0|200|0|2|0|1
D|K|20160408|AEL|13|14|19083|16156.8|177|120|8529|9473.8|79|52|7|8|4101|935|29|9|8|3|6453|5148|69|57|8|7|0|600|0|2|1|1
D|K|20160408|AEMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|AEPI|3|3|627|163|9|4|0|0|0|0|0|0|627|144|9|3|3|3|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20160408|AERI|8|7|4819|6034|69|73|1018|2005|14|25|4|3|1791|3307|31|39|5|5|1610|722|21|9|2|3|400|0|3|0|3|0
D|K|20160408|AETI|2|0|31|0|2|0|0|0|0|0|0|0|31|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|AEY|2|0|500|0|5|0|200|0|2|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160408|AEZS|5|8|1712|6462|17|38|3|1762|1|10|1|4|309|1300|3|4|2|3|1400|2500|13|21|3|4|0|900|0|3|0|3
D|K|20160408|AF|7|9|4066|7020|43|74|315|1651|4|22|3|5|699|399|6|3|4|2|3052|4970|33|49|5|6|0|0|0|0|0|0
D|K|20160408|AFAM|3|2|998|427|11|7|448|27|6|1|1|1|550|100|5|1|3|1|0|300|0|5|0|1|0|0|0|0|0|0
D|K|20160408|AFH|3|2|162|232|6|7|3|0|1|0|1|0|138|110|4|3|1|2|21|122|1|4|1|1|0|0|0|0|0|0
D|K|20160408|AFMD|4|5|1400|886|11|13|100|525|2|8|1|4|1084|361|6|5|3|3|216|0|3|0|1|0|0|0|0|0|0|0
D|K|20160408|AFOP|7|14|143075|123995.2777|269|409|39753|87675.3077|117|244|7|12|22538|13248.97|75|58|5|7|80784|23071|77|107|4|7|0|0|0|0|0|1
D|K|20160408|AFSI|11|7|8656|5181|89|66|3476|3741|40|46|3|3|2280|525|9|8|4|4|2900|915|40|12|8|4|0|0|0|0|0|0
D|K|20160408|AG|15|10|175273.328|87211|433|328|147093.328|68797|264|210|10|7|7725|2781|54|28|4|3|20455|15333|115|89|10|8|0|300|0|1|0|3
D|K|20160408|AGCO|7|4|3706|2572|37|34|2101|1522|21|21|4|2|1194|803|9|9|3|3|211|147|4|3|3|2|200|100|3|1|1|1
D|K|20160408|AGEN|12|12|13652|27453|117|215|7448|13864|51|75|6|7|1917|3538|20|28|4|6|4287|9951|46|111|6|6|0|100|0|1|1|2
D|K|20160408|AGFS|0|3|0|707|0|9|0|101|0|2|0|2|0|500|0|5|0|1|0|106|0|2|0|1|0|0|0|0|0|0
D|K|20160408|AGI|14|9|36219.7597|30939|263|214|14297.7597|6440|89|36|9|6|13722|11743|111|80|6|3|8200|12756|63|98|9|6|0|0|0|0|0|0
D|K|20160408|AGII|2|2|49|130|4|5|30|0|1|0|1|0|19|130|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|AGIO|10|12|11180|13224|133|178|2884|2969|36|27|4|4|7375|8434|87|121|8|11|428|1502|5|25|3|5|493|319|5|5|2|2
D|K|20160408|AGM|4|2|327|300|5|3|0|100|0|1|0|1|291|100|4|1|3|1|36|100|1|1|1|1|0|0|0|0|0|0
D|K|20160408|AGO|6|6|2945|3826|41|47|1258|1423|18|19|2|3|240|200|3|2|2|1|1347|1903|19|24|6|3|100|300|1|2|1|2
D|K|20160408|AGRO|2|8|2979|9430|37|77|1775|6003|20|42|2|4|200|200|2|2|1|2|1004|3227|15|33|2|6|0|0|0|0|0|0
D|K|20160408|AGRX|0|1|0|161|0|2|0|90|0|1|0|1|0|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|AGTC|5|9|1230|2391|15|26|499|1400|6|14|2|5|431|991|6|12|3|6|100|0|1|0|1|0|200|0|2|0|2|0
D|K|20160408|AGX|4|4|400|597|4|11|100|241|1|5|1|2|200|256|2|5|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160408|AGYS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|AHC|3|0|355.8|0|4|0|55.8|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160408|AHGP|6|7|10614|9707|44|78|4471|6984|16|47|4|4|5849|2332|24|27|4|6|294|391|4|4|1|2|0|0|0|0|0|0
D|K|20160408|AHL|3|5|2401|3171|25|37|1995|1786|20|22|2|4|406|410|5|5|2|4|0|975|0|10|0|2|0|0|0|0|0|0
D|K|20160408|AHS|13|5|9152|3642|88|37|2769|1768|19|15|9|2|4240|1524|45|17|7|4|2143|350|24|5|5|3|0|0|0|0|0|0
D|K|20160408|AIMC|2|3|413|997|5|12|213|642|3|7|1|2|200|355|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|AIMT|3|3|236|409|7|4|41|9|3|2|2|1|95|400|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|AIN|1|2|100|272|1|4|0|0|0|0|0|0|100|195|1|2|1|2|0|77|0|2|0|1|0|0|0|0|0|0
D|K|20160408|AINC|2|1|209|500|5|6|0|0|0|0|0|0|109|400|4|5|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160408|AIQ|1|2|100|997|3|4|0|0|0|0|0|0|100|997|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|AIR|3|2|1026|290|11|3|26|190|1|2|1|2|100|0|1|0|1|0|600|100|6|1|2|1|300|0|3|0|1|0
D|K|20160408|AIRI|0|4|0|800|0|8|0|0|0|0|0|0|0|400|0|4|0|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160408|AIRM|4|9|916|1571|10|22|173|275|4|3|2|3|743|796|6|14|3|7|0|100|0|1|0|1|0|400|0|4|0|3
D|K|20160408|AIT|4|6|2765|2378|28|30|0|1509|0|18|0|3|1456|769|13|11|3|6|1309|100|15|1|2|1|0|0|0|0|0|0
D|K|20160408|AIZ|6|5|1434|1239|15|23|684|329|7|13|3|2|550|410|6|5|4|2|100|200|1|2|1|2|100|300|1|3|1|2
D|K|20160408|AJRD|3|3|298|780|5|10|112|480|2|6|1|2|100|0|1|0|1|0|86|200|2|3|1|1|0|100|0|1|0|1
D|K|20160408|AKAO|6|3|7226|1665|60|10|0|1365|0|7|0|2|6726|300|54|3|5|2|500|0|6|0|2|0|0|0|0|0|0|0
D|K|20160408|AKBA|4|8|600|3438|6|33|100|702|2|11|2|3|400|2107|3|14|2|6|100|629|1|8|1|3|0|0|0|0|0|0
D|K|20160408|AKER|2|2|149|522|2|6|49|0|1|0|1|0|100|400|1|4|1|1|0|122|0|2|0|2|0|0|0|0|0|0
D|K|20160408|AKG|7|6|9743|10355|41|55|2600|4546|4|27|3|5|3102|1412|8|6|3|3|4041|4397|29|22|5|4|0|0|0|0|0|0
D|K|20160408|AKRX|7|11|13470|15913|111|175|3939|4708|45|55|3|6|5292|5949|45|63|3|11|3995|4756|18|52|5|8|244|500|3|5|3|1
D|K|20160408|AL|8|5|4349|3755|50|40|914|1066|12|13|4|2|701|585|8|4|3|3|2484|2104|27|23|4|3|250|0|3|0|1|0
D|K|20160408|ALCO|1|2|100|500|1|5|0|0|0|0|0|0|100|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ALDR|15|11|35015|28540|365|261|11876|10601|129|92|9|7|17006|16425|170|149|12|10|5861|1514|61|20|7|5|272|0|5|0|2|0
D|K|20160408|ALDW|4|6|3202|3200|24|22|2302|1300|15|3|2|1|900|1400|9|14|4|6|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160408|ALDX|6|2|4016|200|35|2|300|0|2|0|2|0|3716|200|33|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ALE|4|6|933|5429|13|67|324|2139|5|24|2|2|240|2990|4|40|2|6|369|300|4|3|2|1|0|0|0|0|0|0
D|K|20160408|ALEX|2|5|271|443|7|17|54|125|1|8|1|3|217|318|6|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ALG|2|1|120|100|2|1|0|0|0|0|0|0|120|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ALGT|4|2|642|327|11|6|100|100|1|1|1|1|542|227|10|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ALIM|3|3|3566|700|8|7|3011|200|2|2|1|1|100|300|1|3|1|1|455|200|5|2|3|1|0|0|0|0|0|0
D|K|20160408|ALJ|11|14|15522|15865|110|192|12935|6496|74|84|6|9|1389|2242|14|26|8|10|1198|7127|22|82|6|9|0|0|0|0|0|0
D|K|20160408|ALKS|13|12|12549|8956|160|97|3585|3049|49|23|6|6|6065|4091|67|51|11|9|2769|1616|42|21|7|5|130|200|2|2|2|1
D|K|20160408|ALLT|1|2|140|500|2|3|0|0|0|0|0|0|0|0|0|0|0|0|140|500|2|3|1|2|0|0|0|0|0|0
D|K|20160408|ALOG|1|3|95|149|2|3|95|89|2|1|1|1|0|60|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ALOT|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160408|ALRM|2|7|277|1888|3|18|0|888|0|8|0|4|277|900|3|9|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|ALSN|9|6|4770|5023|45|56|2781|3023|23|35|2|2|978|400|10|4|5|3|1011|1600|12|17|4|5|0|0|0|0|0|2
D|K|20160408|AM|6|6|3202|1751|75|38|164|776|6|9|3|4|2325|598|60|23|6|5|513|377|7|6|3|3|200|0|2|0|1|1
D|K|20160408|AMAG|12|12|9521|14500|140|108|2806|6351|43|25|7|5|5545|6991|83|67|10|11|1170|1158|14|16|5|4|0|0|0|0|0|0
D|K|20160408|AMBA|10|8|11542|13666.75|108|115|5280|5362|57|43|3|4|5557|6908|43|57|7|8|505|1396.75|6|15|3|5|200|0|2|0|2|0
D|K|20160408|AMBC|5|9|2519|4466|29|51|600|1463|6|15|2|4|1013|1213|11|15|4|5|906|1790|12|21|2|4|0|0|0|0|0|0
D|K|20160408|AMBR|2|3|1600|700|4|6|1600|0|4|0|2|0|0|500|0|4|0|1|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160408|AMC|4|4|950|1269|15|23|0|966|0|15|0|2|350|303|6|8|3|3|600|0|9|0|2|0|0|0|0|0|0|0
D|K|20160408|AMCC|5|7|6846.004|3626.7714|44|34|2808.004|2531.7714|16|21|2|3|2535|207|9|3|3|1|1503|888|19|10|5|4|0|0|0|0|0|0
D|K|20160408|AMCX|10|5|4269|5942|57|51|1770|1581|25|18|5|2|1760|4151|20|30|6|5|639|210|9|3|4|2|100|0|3|0|1|0
D|K|20160408|AMED|6|7|2356|2217|23|30|1656|218|14|6|5|3|500|1898|7|22|3|6|0|101|0|2|0|2|200|0|2|0|1|0
D|K|20160408|AMID|6|7|2396|2234|13|24|550|500|2|5|2|4|1646|400|8|6|5|4|200|1334|3|13|1|3|0|0|0|0|0|0
D|K|20160408|AMKR|11|14|18225|21736|104|121|9354|12865|46|54|5|7|1600|1560|16|14|3|5|7271|7311|42|53|9|9|0|0|0|0|0|0
D|K|20160408|AMNB|2|1|400|1100|4|11|0|0|0|0|0|0|400|1100|4|11|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|AMOT|2|5|765|1957|9|13|0|1323|0|5|0|3|367|620|5|7|2|4|300|14|3|1|1|1|98|0|1|0|1|0
D|K|20160408|AMPE|9|9|2219|8026.8257|24|36|829|5126.6055|9|17|4|5|585|2421.2202|7|14|6|6|705|479|7|5|3|3|100|0|1|0|1|0
D|K|20160408|AMPH|2|9|235|2208|8|38|225|735|6|9|2|5|10|365|2|10|1|6|0|1108|0|19|0|2|0|0|0|0|0|0
D|K|20160408|AMRC|3|1|377|100|5|1|77|100|2|1|2|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160408|AMRI|5|11|978|3031|12|34|600|1084|6|6|2|4|378|1747|6|26|4|8|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160408|AMRK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|AMRS|0|2|0|380|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|380|0|5|0|2|0|0|0|0|0|0
D|K|20160408|AMS|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160408|AMSC|9|5|876|687|12|9|190|52|4|2|3|2|475|635|5|7|4|4|211|0|3|0|3|0|0|0|0|0|0|0
D|K|20160408|AMSF|3|4|280|1547|4|19|100|401|1|6|1|3|180|846|3|10|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160408|AMSG|6|6|2408|1790|30|29|607|492|7|7|4|4|1411|588|19|14|5|3|100|210|1|3|1|3|290|500|3|5|2|1
D|K|20160408|AMSWA|4|7|731|3847.5599|7|22|31|1353.8648|1|5|1|2|400|2205.6951|4|13|1|5|200|288|1|4|1|2|100|0|1|0|1|0
D|K|20160408|AMTG|2|2|1180|6568|8|19|880|5865|5|11|1|1|200|303|2|4|2|2|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160408|AMTX|1|1|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|AMWD|6|3|702|1039|9|9|0|347|0|3|0|1|702|692|9|6|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ANAC|10|12|6044|10439|92|144|1574|2274|22|31|5|4|3471|6816|60|97|9|11|799|1349|8|16|4|6|200|0|2|0|1|0
D|K|20160408|ANAT|1|2|100|406|1|5|0|300|0|3|0|1|100|106|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ANCX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ANDE|3|5|1212|866|18|11|352|540|5|7|1|4|728|326|10|4|2|2|132|0|3|0|1|0|0|0|0|0|0|0
D|K|20160408|ANET|12|6|5880.7|3986|92|44|2310.7|1142|32|13|5|2|3151|2744|55|30|10|6|419|0|5|0|4|0|0|100|0|1|0|1
D|K|20160408|ANFI|14|12|34123.3494|22369|171|142|13756.8571|4780|38|27|6|6|16576.4923|16249|93|104|12|10|3784|1140|39|9|7|5|6|200|1|2|1|2
D|K|20160408|ANGI|7|7|6741|13236|44|63|2760|8370|17|34|3|4|2695|3677|11|15|4|7|1166|1189|14|14|5|2|120|0|2|0|1|0
D|K|20160408|ANGO|5|8|1498|3737|18|31|290|857|2|9|1|3|808|2780|12|21|4|8|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160408|ANIK|5|7|1188|2932|20|40|748|556|13|7|2|2|334|2076|5|29|4|7|106|300|2|4|2|2|0|0|0|0|0|0
D|K|20160408|ANTH|12|11|9915|13908|82|113|2972|6870|21|47|7|10|1622|1361|16|15|6|6|4721|5677|41|51|6|4|600|0|4|0|3|0
D|K|20160408|ANW|3|4|2423|1980|13|24|2023|800|9|8|3|1|0|623|0|8|0|3|400|557|4|8|2|3|0|0|0|0|0|0
D|K|20160408|AOI|3|2|657|231|6|5|0|200|0|2|0|1|357|31|3|3|3|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160408|AOSL|6|5|736|1077|9|16|165|612|2|8|2|4|471|197|6|3|4|3|100|268|1|5|1|2|0|0|0|0|0|0
D|K|20160408|AP|3|3|874|280|13|11|0|38|0|2|0|1|514|57|5|5|3|3|360|185|8|4|1|1|0|0|0|0|0|0
D|K|20160408|APAM|6|3|1807|1743|25|24|303|555|6|9|2|2|1050|888|13|12|4|3|454|300|6|3|3|1|0|0|0|0|0|0
D|K|20160408|APDN|3|2|1436|200|19|3|432|200|6|3|2|2|301|0|3|0|2|0|703|0|10|0|1|0|0|0|0|0|0|0
D|K|20160408|APEI|7|6|1760|3011|24|17|683|397|11|5|4|2|777|2414|9|10|3|5|300|100|4|1|2|1|0|100|0|1|0|1
D|K|20160408|APHB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|APIC|6|6|2867|3576|32|30|309|300|5|3|3|2|2068|1935|22|6|4|3|490|1341|5|21|3|3|0|0|0|0|0|0
D|K|20160408|APLP|4|9|3738|6298|16|60|300|800|2|7|1|2|3238|4931|12|46|4|8|0|567|0|7|0|3|200|0|2|0|1|0
D|K|20160408|APO|8|7|12387|7893|92|46|6098|3038|40|24|5|5|3069|2998|13|4|7|2|2420|1857|32|18|5|5|800|0|7|0|4|0
D|K|20160408|APOG|4|4|1297|1423|18|17|634|1134|10|13|2|3|563|189|7|3|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160408|APPF|1|2|100|413|1|5|0|0|0|0|0|0|100|413|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|APPS|2|4|1390|1211|15|13|200|358|2|4|1|2|200|0|1|0|1|0|990|853|12|9|2|2|0|0|0|0|0|0
D|K|20160408|APRI|3|3|32005|24794.8867|13|31|10505|3458.8867|7|7|3|1|21500|21336|6|24|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|APT|1|3|1481|1113|11|11|600|332|6|3|1|1|681|181|3|2|1|2|200|600|2|6|1|1|0|0|0|0|0|0
D|K|20160408|APTO|3|2|1291|1000|5|2|905|0|2|0|2|0|386|100|3|1|2|1|0|900|0|1|0|1|0|0|0|0|0|0
D|K|20160408|APU|5|8|3846|1443|75|30|1110|0|20|0|2|0|2536|942|53|24|5|7|200|501|2|6|1|4|0|0|0|0|0|0
D|K|20160408|AQMS|4|2|913|828|11|5|0|0|0|0|0|0|897|828|10|5|3|2|16|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|AQXP|5|4|1292|1125|15|13|100|520|1|6|1|4|491|605|6|7|4|4|601|0|7|0|2|0|100|0|1|0|1|0
D|K|20160408|ARAY|8|10|8899|15184|100|125|4584|9084|35|59|5|6|383|200|4|2|2|2|3832|5600|60|61|7|9|100|300|1|3|1|2
D|K|20160408|ARC|3|2|1594|400|18|4|22|300|1|3|1|1|372|0|4|0|1|0|1200|100|13|1|3|1|0|0|0|0|0|0
D|K|20160408|ARCB|5|6|1136|1858|14|27|322|684|4|12|3|4|675|686|7|10|4|4|139|488|3|5|1|4|0|0|0|0|0|0
D|K|20160408|ARCO|7|4|10011|2926|30|15|5481|800|7|8|2|2|2474|1700|1|2|1|2|2056|426|22|5|4|2|0|0|0|0|0|0
D|K|20160408|ARCW|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ARCX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ARDM|0|1|0|900|0|2|0|0|0|0|0|0|0|900|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ARDX|6|7|2940|1788|31|27|500|486|5|6|3|2|1120|652|12|12|5|3|1320|650|14|9|2|5|0|0|0|0|0|0
D|K|20160408|ARES|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|AREX|9|9|12209|5051|45|47|8207|1876|26|13|8|5|650|1575|7|18|3|6|3352|1600|12|16|4|4|0|0|0|0|0|0
D|K|20160408|ARGS|7|3|4938|3750|51|12|614|100|7|1|2|1|3024|1850|29|6|5|3|1300|1800|15|5|2|2|0|0|0|0|0|0
D|K|20160408|ARII|5|6|2542|2532|14|24|300|1325|3|10|2|2|2242|1159|11|13|4|5|0|48|0|1|0|1|0|0|0|0|0|0
D|K|20160408|ARIS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ARLP|7|8|9083|1918|101|46|3908|563|60|9|3|3|4933|751|36|27|4|7|242|604|5|10|2|3|0|0|0|0|0|0
D|K|20160408|ARLZ|6|5|4961.7|18841|33|59|3807.7|15607|21|27|4|2|300|706|3|4|2|3|854|2328|9|26|4|4|0|200|0|2|0|1
D|K|20160408|AROC|7|11|17508|17935.139|67|199|8817|6319.139|45|61|3|6|7791|2201|12|23|3|6|900|9415|10|115|5|7|0|0|0|0|0|0
D|K|20160408|AROW|1|1|279|200|3|2|187|0|2|0|1|0|92|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ARQL|5|1|3239|100|13|1|2780|100|8|1|3|1|359|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|ARTNA|0|2|0|144|0|2|0|144|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ARTW|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160408|ARTX|10|5|4377|2065|22|12|1423|1488|8|6|5|3|2077|377|8|4|5|3|877|200|6|2|4|2|0|0|0|0|0|0
D|K|20160408|ARWR|14|12|23308|44854|183|203|13779|18272|95|71|7|8|3113|20024|27|62|9|9|6416|6472|61|69|6|5|0|86|0|1|0|1
D|K|20160408|ASB|5|7|4626|5778|49|106|2902|3224|33|45|2|6|400|905|3|37|2|2|1324|1649|13|24|3|5|0|0|0|0|0|0
D|K|20160408|ASC|2|5|2803|1108|11|16|200|397|2|4|1|3|2003|161|2|4|1|3|600|550|7|8|1|2|0|0|0|0|0|0
D|K|20160408|ASCMA|3|3|2400|1816|7|9|100|466|1|6|1|2|2300|1350|6|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ASEI|3|6|228|880|4|11|46|0|1|0|1|0|182|592|3|8|3|6|0|288|0|3|0|2|0|0|0|0|0|0
D|K|20160408|ASGN|4|5|5785|1978|10|25|200|726|2|9|2|2|5485|612|7|8|2|4|100|640|1|8|1|2|0|0|0|0|0|0
D|K|20160408|ASM|2|8|7638|5070|7|17|7100|3870|5|8|1|4|538|400|2|2|2|2|0|800|0|7|0|5|0|0|0|0|0|0
D|K|20160408|ASMB|1|1|300|1411|3|2|0|1400|0|1|0|1|300|11|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ASPN|2|1|1225|50|10|1|224|0|2|0|1|0|1001|50|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ASPS|11|7|6914|12664.9994|72|147|3995|2495.8333|37|29|4|3|2527|6981.8329|31|82|7|5|392|2987.3332|4|34|4|4|0|200|0|2|0|2
D|K|20160408|ASRV|1|2|500|500|5|4|0|400|0|3|0|1|300|100|3|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160408|AST|2|6|800|1580.5714|5|10|600|52|4|1|2|1|0|1228.5714|0|6|0|5|200|300|1|3|1|1|0|0|0|0|0|0
D|K|20160408|ASTC|2|5|810|488.5805|6|10|0|111.0988|0|2|0|2|810|377.4817|6|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ASTE|5|7|790|1700|10|20|0|496|0|6|0|1|790|799|10|12|5|5|0|405|0|2|0|2|0|0|0|0|0|0
D|K|20160408|ASYS|0|1|0|98|0|2|0|0|0|0|0|0|0|98|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|AT|6|9|4749|10456|42|78|3009|5602|24|46|3|7|0|400|0|2|0|1|1740|4454|18|30|5|7|0|0|0|0|0|0
D|K|20160408|ATAX|4|1|1625|200|17|2|500|200|5|2|1|1|325|0|4|0|3|0|800|0|8|0|2|0|0|0|0|0|0|0
D|K|20160408|ATEN|8|5|4276|4611|52|32|1610|2800|21|21|7|4|300|300|3|3|2|1|2366|1511|28|8|4|3|0|0|0|0|0|0
D|K|20160408|ATHX|9|7|8452|23141|59|90|5338|17666|31|38|6|4|567|287|8|5|3|4|2547|5188|20|47|7|4|0|0|0|0|0|0
D|K|20160408|ATLO|1|2|96|200|1|3|0|100|0|1|0|1|96|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ATNI|3|1|249|241|6|5|100|138|2|2|1|1|149|103|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ATNM|4|7|17593|5558|30|35|9918|1348|14|8|2|3|6675|610|8|4|3|4|1000|3600|8|23|2|4|0|0|0|0|0|0
D|K|20160408|ATR|9|6|9613|4572|137|71|1227|1950|18|27|2|2|7857|2472|112|42|8|6|529|150|7|2|3|2|0|0|0|0|0|0
D|K|20160408|ATRA|4|8|1177|1711|8|28|100|140|1|3|1|2|977|1471|6|24|2|8|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160408|ATRC|5|7|2110|11597|19|54|1037|7260|8|13|2|3|773|3235|8|28|4|7|300|802|3|10|2|3|0|300|0|3|0|1
D|K|20160408|ATRI|2|2|291|7|4|3|0|5|0|1|0|1|291|2|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ATRO|1|6|565|1923|6|26|135|308|3|5|1|2|430|1143|3|14|1|5|0|472|0|7|0|2|0|0|0|0|0|0
D|K|20160408|ATSG|4|8|1240|3416|15|45|594|1200|7|11|1|3|100|553|1|9|1|7|546|1663|7|25|3|4|0|0|0|0|0|0
D|K|20160408|ATTO|1|0|800|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|700|0|2|0|1|0|0|0|0|0|0|0
D|K|20160408|ATTU|1|2|300|175|3|2|0|0|0|0|0|0|300|175|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ATU|5|6|4331|3868|33|38|1081|2669|7|25|2|4|1000|510|3|5|3|3|2250|689|23|8|2|4|0|0|0|0|0|0
D|K|20160408|AUDC|1|2|300|200|4|3|99|0|1|0|1|0|201|101|3|2|1|2|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160408|AUPH|1|2|80|962|1|11|0|160|0|2|0|1|0|500|0|5|0|2|80|302|1|4|1|1|0|0|0|0|0|0
D|K|20160408|AVA|4|5|5031|3515|26|34|1150|1559|13|17|2|2|3760|1101|11|7|4|3|100|855|1|10|1|3|21|0|1|0|1|0
D|K|20160408|AVAV|10|6|3629|4696|47|22|1394|745|17|4|5|2|1720|3751|23|16|8|6|515|200|7|2|4|1|0|0|0|0|0|0
D|K|20160408|AVD|3|2|843|300|13|3|693|0|11|0|2|0|150|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|AVEO|6|7|4765|25160|24|35|3447|20900|18|18|4|4|918|3008|2|2|1|2|400|1252|4|15|3|4|0|0|0|0|0|0
D|K|20160408|AVG|5|6|1593|4608|18|23|593|1761|6|11|2|3|200|2389|3|8|2|4|800|458|9|4|3|2|0|0|0|0|0|0
D|K|20160408|AVGR|3|1|528|100|7|1|0|0|0|0|0|0|304|100|4|1|2|1|224|0|3|0|2|0|0|0|0|0|0|0
D|K|20160408|AVID|4|10|4332|7370|30|53|1623|3843|10|27|2|8|1206|2700|5|15|3|6|1503|827|15|11|3|4|0|0|0|0|0|0
D|K|20160408|AVX|3|5|1165|2225|19|28|765|1701|15|19|3|4|200|101|2|2|2|1|200|423|2|7|1|2|0|0|0|0|0|0
D|K|20160408|AVXL|14|12|156340.9142|155668.4979|685|584|96234.6449|86469.3679|274|213|9|8|42636.2693|46872.0259|225|200|10|10|14728|21616.1041|157|163|11|8|2742|711|29|8|5|2
D|K|20160408|AWH|5|8|4093|6541|49|92|2170|1114|27|21|2|3|100|119|1|2|1|1|1823|5308|21|69|4|7|0|0|0|0|0|0
D|K|20160408|AWI|4|8|2255|3968|27|45|695|2511|8|27|1|3|162|957|3|13|2|5|1198|500|14|5|4|4|200|0|2|0|1|0
D|K|20160408|AWR|4|3|1054|1465|14|11|353|1335|6|8|2|2|623|130|7|3|2|2|78|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|AWRE|1|2|100|112|1|3|0|0|0|0|0|0|100|112|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|AXAS|4|3|23420|3708|21|18|946|218|7|2|1|2|22274|1934|12|11|4|2|200|1556|2|5|2|2|0|0|0|0|0|0
D|K|20160408|AXDX|3|5|2879|2809|35|21|2113|1853|24|8|1|1|766|674|11|9|3|5|0|282|0|4|0|2|0|0|0|0|0|0
D|K|20160408|AXE|7|7|1644|1157|22|16|642|452|10|7|2|3|1002|605|12|8|6|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|AXGN|5|1|609|1400|7|9|0|0|0|0|0|0|409|1400|5|9|4|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160408|AXL|8|11|9304|8665|92|77|6035|4063|55|27|5|5|800|470|10|6|3|4|2469|4132|27|44|5|7|0|0|0|0|0|0
D|K|20160408|AXLL|6|5|4318|2761|51|32|1804|734|22|11|2|2|806|327|9|4|4|3|1408|1700|17|17|3|4|300|0|3|0|1|0
D|K|20160408|AXON|4|5|1000|1293|11|14|200|629|2|7|1|2|464|664|5|7|3|5|336|0|4|0|2|0|0|0|0|0|0|0
D|K|20160408|AXR|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|AXSM|0|1|0|25|0|4|0|0|0|0|0|0|0|5|0|2|0|1|0|20|0|2|0|1|0|0|0|0|0|0
D|K|20160408|AXTI|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160408|AYA|3|9|1449|9090|15|76|600|3338|6|26|2|4|200|2387|2|20|2|5|449|2700|5|23|1|5|200|665|2|7|1|3
D|K|20160408|AYR|1|4|20|3704|2|19|20|3004|2|12|1|2|0|300|0|3|0|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160408|AZPN|7|9|5331|5659|53|71|3304|1938|30|26|4|5|1082|1529|13|16|2|5|945|2092|10|28|5|7|0|100|0|1|0|1
D|K|20160408|AZUR|0|3|0|2610|0|16|0|1710|0|7|0|2|0|400|0|4|0|1|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160408|AZZ|3|2|585|721|9|8|250|521|3|6|2|1|335|200|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|B|5|5|3593|2774|44|43|674|1591|12|24|2|2|1846|878|19|15|4|3|1073|305|13|4|3|2|0|0|0|0|0|0
D|K|20160408|BABY|5|4|2965|1931|30|25|506|1196|6|11|2|2|2046|731|18|13|5|4|413|4|6|1|2|1|0|0|0|0|0|0
D|K|20160408|BAH|5|5|3044|3013|34|36|1244|1561|16|18|2|4|100|300|1|4|1|2|1700|1152|17|14|4|4|0|0|0|0|0|0
D|K|20160408|BANC|4|8|1419|2366|27|94|560|696|7|38|3|4|402|580|4|44|3|4|457|1090|16|12|1|5|0|0|0|0|0|0
D|K|20160408|BANF|1|1|72|100|3|1|0|0|0|0|0|0|72|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|BANR|4|3|1215|327|27|22|466|50|14|6|2|2|749|277|13|16|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|BAS|9|9|7090|14303|40|112|5091|2551|21|15|5|3|900|2150|9|18|4|6|1099|9602|10|79|5|6|0|0|0|0|0|0
D|K|20160408|BASI|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160408|BBCN|3|8|1776|4407|46|96|937|2757|12|54|3|5|409|715|21|28|2|4|430|935|13|14|2|5|0|0|0|0|0|0
D|K|20160408|BBOX|4|4|1277|961|12|9|878|388|4|4|2|1|299|512|7|4|3|3|100|61|1|1|1|1|0|0|0|0|0|0
D|K|20160408|BBRG|2|5|325|405|2|5|0|305|0|4|0|4|325|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|BBSI|6|5|1125|5225|16|12|146|503|4|3|2|1|979|4422|12|5|5|3|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160408|BBW|6|3|954|1047|10|16|292|535|3|10|2|2|500|112|5|2|2|1|162|400|2|4|2|2|0|0|0|0|0|0
D|K|20160408|BC|7|5|7071|2999|76|26|2186|1541|23|11|5|2|2695|958|31|10|5|3|2000|500|20|5|4|3|190|0|2|0|2|0
D|K|20160408|BCBP|1|0|300|0|4|0|9|0|1|0|1|0|0|0|0|0|0|0|291|0|3|0|1|0|0|0|0|0|0|0
D|K|20160408|BCC|7|8|1836|2677|26|31|661|547|9|7|2|3|916|1679|14|18|5|7|259|451|3|6|2|4|0|0|0|0|1|0
D|K|20160408|BCLI|1|1|200|200|2|3|0|200|0|3|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160408|BCO|2|3|200|550|2|7|0|300|0|3|0|2|0|150|0|3|0|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160408|BCOR|7|7|11924|8121|136|78|4066|3533|43|36|4|3|1333|988|17|10|4|4|6525|3600|76|32|5|5|0|0|0|0|0|2
D|K|20160408|BCOV|6|7|3138|1912|33|20|338|200|5|2|2|1|2000|1400|19|13|2|4|800|312|9|5|4|2|0|0|0|0|0|0
D|K|20160408|BCPC|3|3|338|242|8|6|160|0|3|0|2|0|178|112|5|3|3|2|0|130|0|3|0|1|0|0|0|0|0|0
D|K|20160408|BCRH|1|3|300|1246|3|22|300|0|3|0|1|0|0|143|0|10|0|2|0|1103|0|12|0|2|0|0|0|0|0|0
D|K|20160408|BCRX|10|11|38233|51343|216|482|15415|16052|27|100|3|7|791|8026|12|85|4|6|20827|27265|174|297|8|7|1200|0|3|0|2|0
D|K|20160408|BDC|4|4|2415|2003|30|30|1199|774|14|12|3|3|916|1214|12|17|4|4|200|15|3|1|1|1|100|0|1|0|1|0
D|K|20160408|BDE|4|0|1600|0|13|0|0|0|0|0|0|0|1000|0|6|0|3|0|600|0|7|0|2|0|0|0|0|0|0|0
D|K|20160408|BDGE|0|2|0|700|0|2|0|600|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|BDL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|BDSI|5|8|15341|16630|80|143|5142|8275|30|61|2|5|6303|1000|8|9|2|3|3496|7355|38|73|4|7|400|0|4|0|2|0
D|K|20160408|BEAT|2|6|908|1261|12|13|367|277|4|3|1|2|241|484|5|5|2|4|300|500|3|5|1|1|0|0|0|0|0|0
D|K|20160408|BEAV|12|11|22351|18529|260|224|5113|2238|67|26|6|4|5866|6232|72|73|8|7|11272|9813|120|122|8|8|100|246|1|3|1|2
D|K|20160408|BECN|9|8|4939.123|8136|77|107|1252.224|1907|27|22|3|5|1971.899|3339|32|44|8|5|1215|1919|13|30|4|5|500|971|5|11|1|2
D|K|20160408|BEL|2|3|1643|1188|18|16|1343|988|14|14|1|3|200|0|2|0|1|0|100|200|2|2|1|2|0|0|0|0|0|0
D|K|20160408|BELFB|4|1|1151|100|15|1|753|100|7|1|2|1|398|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|BEP|2|2|112|112|2|2|0|100|0|1|0|1|12|12|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|BERY|6|5|3711|6092|46|71|1486|4818|22|57|3|3|245|970|5|10|3|3|1980|304|19|4|4|3|0|0|0|0|0|0
D|K|20160408|BETR|6|14|4158|7591.5|41|54|2353|4056.5|20|20|4|7|1049|2435|12|22|3|9|656|900|8|10|2|3|100|200|1|2|1|2
D|K|20160408|BFAM|4|5|2235|1322|39|24|277|682|4|10|2|2|1334|503|25|12|3|5|624|137|10|2|1|1|0|0|0|0|0|0
D|K|20160408|BFIN|5|4|1000|545|15|7|348|0|5|0|1|0|652|545|10|7|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|BGC|6|6|4340.4|4327|39|50|3374.4|2328|27|27|4|4|41|1405|2|16|1|4|925|594|10|7|3|2|0|0|0|0|0|0
D|K|20160408|BGCP|13|11|19299|29209|163|257|8941|12681|68|111|8|7|1850|3150|16|26|3|5|8508|13378|79|120|8|5|0|0|0|0|2|0
D|K|20160408|BGFV|5|5|1075|6904|18|18|76|5800|5|4|2|3|399|400|4|5|2|4|600|304|9|5|3|2|0|400|0|4|0|1
D|K|20160408|BGG|4|11|2644|5520|28|76|1200|2096|14|38|3|4|300|680|3|11|2|6|1144|2744|11|27|2|7|0|0|0|0|0|0
D|K|20160408|BGS|8|7|19928.5429|19892|221|87|8401.1143|16058|89|42|7|3|8100.4286|2749|91|28|7|6|3427|985|41|16|6|3|0|100|0|1|0|1
D|K|20160408|BGSF|2|1|400|400|4|4|0|200|0|2|0|1|200|200|2|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160408|BHB|1|2|193|1094|2|9|0|0|0|0|0|0|193|1094|2|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|BHBK|3|3|380|2300|4|7|380|1800|4|2|3|2|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160408|BHE|2|3|2632|1093|16|12|2132|800|11|8|1|2|100|158|1|2|1|2|400|135|4|2|2|2|0|0|0|0|0|0
D|K|20160408|BHLB|2|4|225|235|7|6|128|5|2|1|1|1|97|130|5|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|BID|6|8|3943|5074|42|53|943|1556|12|14|2|2|700|180|7|3|3|3|2300|3305|23|35|3|6|0|33|0|1|0|1
D|K|20160408|BIG|7|6|4434|2618|52|47|3122|430|36|9|4|3|712|1305|10|26|5|5|600|879|6|11|4|4|0|4|0|1|0|1
D|K|20160408|BIN|6|5|3826|3409|38|42|1985|3106|19|38|2|2|170|103|2|2|2|2|1571|200|16|2|6|2|100|0|1|0|1|0
D|K|20160408|BIND|3|9|1026|10643|7|45|300|5513|2|21|1|5|0|4330|0|17|0|6|726|800|5|7|3|2|0|0|0|0|0|0
D|K|20160408|BIO|0|2|0|331|0|6|0|30|0|2|0|1|0|301|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|BIOA|1|2|20|540|1|3|0|0|0|0|0|0|20|540|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|BIOC|3|4|1424|974|11|10|724|136|5|2|3|1|100|488|1|4|1|2|600|350|5|4|2|3|0|0|0|0|0|0
D|K|20160408|BIOS|6|4|3040|3850|24|32|605|1796|7|15|3|2|54|54|1|1|1|1|2381|2000|16|16|4|4|0|0|0|0|0|0
D|K|20160408|BJRI|10|4|7968|4693|66|41|4005|2554|17|19|5|3|1855|1195|26|12|7|4|1466|397|16|4|4|1|642|547|7|6|3|2
D|K|20160408|BKE|9|8|2154|4501|31|50|378|194|8|9|3|4|1365|3111|18|29|7|7|411|1196|5|12|2|3|0|0|0|0|0|0
D|K|20160408|BKEP|0|4|0|1500|0|17|0|800|0|4|0|2|0|500|0|10|0|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160408|BKFS|6|2|1045|386|14|6|85|179|2|3|2|1|860|207|11|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|BKH|6|8|1215|2157|13|31|930|744|9|14|4|3|115|753|2|10|2|5|170|660|2|7|1|5|0|0|0|0|0|0
D|K|20160408|BKJ|1|2|100|200|1|2|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|BKMU|1|2|100|400|1|4|0|400|0|4|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|BKS|6|8|4430|12991|54|177|1230|9008|18|122|3|5|700|612|7|13|4|4|2500|3371|29|42|4|6|0|0|0|0|0|0
D|K|20160408|BKU|6|6|4673|6036|58|95|2002|1283|15|34|3|6|1116|813|15|13|4|4|1555|3940|28|48|4|3|0|0|0|0|0|0
D|K|20160408|BLBD|3|2|455|356|5|5|200|0|2|0|1|0|155|155|2|2|2|2|100|201|1|3|1|1|0|0|0|0|0|0
D|K|20160408|BLCM|4|13|1717|5487|38|68|13|2646|1|18|1|8|1504|2241|33|42|4|10|200|400|4|6|1|3|0|200|0|2|0|1
D|K|20160408|BLD|3|4|470|367|6|7|135|217|2|4|1|4|335|150|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|BLDP|4|7|4516|16603|36|48|3300|7916|23|6|2|2|100|2412|1|4|1|4|1116|6275|12|38|1|6|0|0|0|0|0|0
D|K|20160408|BLDR|12|11|7623|10108.9706|103|114|4821|5594.9706|68|60|7|6|665|583|7|6|4|5|2137|3831|28|47|6|6|0|100|0|1|0|1
D|K|20160408|BLFS|0|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|BLKB|5|4|1318|868|16|19|100|186|1|3|1|1|1062|682|11|16|4|4|156|0|4|0|1|0|0|0|0|0|0|0
D|K|20160408|BLMN|14|13|16106|11873|186|128|3546|4771|43|54|4|6|3971|2602|40|26|7|10|8389|4500|101|48|6|6|200|0|2|0|2|0
D|K|20160408|BLMT|1|1|100|109|1|2|0|0|0|0|0|0|100|109|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|BLOX|9|10|3825|12499|42|74|2551|8120|28|52|5|9|474|3479|4|13|2|5|800|900|10|9|5|3|0|0|0|0|0|0
D|K|20160408|BLT|3|2|9000|3106|29|4|400|3079|1|3|1|1|0|0|0|0|0|0|8600|27|28|1|3|1|0|0|0|0|0|0
D|K|20160408|BLUE|11|14|23509|34134.4218|242|246|3608|7192.2109|63|57|4|7|17859|25108.2109|157|166|10|10|1342|1003|15|13|5|6|700|831|7|10|1|3
D|K|20160408|BLX|6|7|6563|3109|55|37|216|852|3|10|2|3|4874|1002|37|11|4|6|1473|1255|15|16|2|3|0|0|0|0|0|0
D|K|20160408|BMI|0|4|0|310|0|4|0|0|0|0|0|0|0|310|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|BMRC|1|1|1|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|BMS|7|4|11818|6219|134|76|6640|2943|72|36|3|2|4468|1976|52|26|6|3|710|1300|10|14|3|3|0|0|0|0|0|0
D|K|20160408|BMTC|1|1|37|100|3|1|19|100|2|1|1|1|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|BNCL|4|8|4166|9198|25|94|3756|4131|20|37|4|5|100|1000|1|10|1|3|310|4067|4|47|1|5|0|0|0|0|0|0
D|K|20160408|BNCN|3|2|1292|800|16|9|276|200|4|2|2|1|392|200|3|3|2|1|624|400|9|4|2|1|0|0|0|0|0|0
D|K|20160408|BNED|2|6|296|2426|2|61|296|1273|2|43|2|3|0|853|0|15|0|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160408|BNFT|7|9|2939|3042|31|36|574|652|7|7|2|3|2265|2260|23|27|6|7|100|30|1|1|1|1|0|100|0|1|0|1
D|K|20160408|BNK|1|5|100|1600|1|16|100|100|1|1|1|1|0|600|0|6|0|2|0|900|0|9|0|3|0|0|0|0|0|0
D|K|20160408|BNSO|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|BOBE|7|9|1659|2909|25|23|493|0|11|0|3|0|966|2709|12|21|6|9|100|100|1|1|1|1|100|100|1|1|1|1
D|K|20160408|BOFI|12|7|11114|6876|91|57|5330|4724|35|30|5|3|2300|1291|13|14|7|5|3484|861|43|13|8|4|0|0|0|0|0|0
D|K|20160408|BOH|5|4|1679|1730|22|41|1259|1049|17|21|3|4|420|681|5|20|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|BOJA|6|5|1434|1828|18|21|397|438|5|6|3|1|537|390|7|5|5|3|400|900|5|9|2|3|100|100|1|1|1|1
D|K|20160408|BOKF|9|10|6135|6608|78|114|2355|2225|27|49|4|5|2671|2765|38|47|6|8|909|1318|11|15|6|4|200|300|2|3|1|1
D|K|20160408|BONT|4|3|736|1888|6|6|300|1788|1|5|1|2|300|0|3|0|2|0|136|100|2|1|1|1|0|0|0|0|0|0
D|K|20160408|BOOM|3|6|434|2545|6|17|200|342|2|2|1|1|127|1903|2|12|2|4|107|300|2|3|1|3|0|0|0|0|0|0
D|K|20160408|BOOT|13|7|17559.9014|8835.3125|106|54|9089.9014|3554.3125|50|18|7|4|2900|3581|28|18|9|6|5570|1700|28|18|6|3|0|0|0|0|0|0
D|K|20160408|BOSC|3|3|400|596|3|6|0|0|0|0|0|0|400|596|3|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|BOX|10|8|10920.3333|15574|117|97|4830.3333|11600|55|57|6|5|2041|1241|18|11|6|2|4049|2733|44|29|5|5|0|0|0|0|0|0
D|K|20160408|BPFH|8|5|5798.3053|6189|73|65|3477.3053|3087|48|26|6|3|14|211|1|4|1|2|2307|2891|24|35|4|3|0|0|0|0|0|0
D|K|20160408|BPI|2|4|394|2769|7|17|103|2069|2|7|2|3|291|394|5|4|2|2|0|306|0|6|0|1|0|0|0|0|0|0
D|K|20160408|BPMC|5|8|917|2210|10|27|100|458|1|6|1|3|500|1752|5|21|3|8|317|0|4|0|2|0|0|0|0|0|0|0
D|K|20160408|BPMX|1|3|285|801|3|9|0|0|0|0|0|0|285|600|3|6|1|2|0|200|0|2|0|1|0|1|0|1|0|1
D|K|20160408|BPOP|9|8|4762|7446|50|132|1826|4168|23|70|4|5|2146|2777|17|56|6|7|781|401|9|5|6|2|9|100|1|1|1|1
D|K|20160408|BPT|8|8|8551|7258|44|47|2605|900|9|3|2|1|5446|5399|30|34|8|8|300|700|3|7|2|3|200|259|2|3|1|2
D|K|20160408|BPTH|4|7|561|3437|9|32|3|1400|1|10|1|3|258|1027|5|11|2|4|300|1010|3|11|2|4|0|0|0|0|0|0
D|K|20160408|BRC|5|6|766|1187|17|10|434|84|8|1|1|1|332|672|9|4|5|4|0|431|0|5|0|3|0|0|0|0|0|0
D|K|20160408|BREW|3|3|507|848|6|12|405|35|4|1|3|1|102|700|2|8|1|2|0|113|0|3|0|2|0|0|0|0|0|0
D|K|20160408|BRKL|4|7|1010|2719|16|40|410|1187|7|16|3|4|385|582|6|11|3|4|215|950|3|13|2|4|0|0|0|0|0|0
D|K|20160408|BRKR|8|10|3928|13120.64|43|137|2433|6089.64|28|61|3|6|395|741|4|9|4|6|1000|6290|10|67|5|6|100|0|1|0|1|0
D|K|20160408|BRKS|4|5|1542|3474|21|39|718|2274|10|24|2|3|100|300|1|3|1|2|724|900|10|12|4|2|0|0|0|0|0|0
D|K|20160408|BRO|6|8|4124|3410|54|49|1745|1278|26|23|5|5|400|400|5|4|2|3|1979|1732|23|22|3|4|0|0|0|0|1|0
D|K|20160408|BRS|5|9|5628|3014|65|38|3258|1074|37|11|4|5|1569|1502|19|18|4|6|801|438|9|9|4|4|0|0|0|0|0|0
D|K|20160408|BRSS|3|3|160|320|3|4|60|200|2|2|2|1|0|120|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|BSET|1|1|102|100|3|1|0|0|0|0|0|0|102|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|BSF|2|3|2|1864|2|7|0|0|0|0|0|0|2|1864|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|BSFT|4|6|1275|2959|17|29|200|804|2|9|1|2|865|1509|13|12|4|4|210|446|2|6|1|3|0|200|0|2|0|2
D|K|20160408|BSM|3|7|662|3218|5|38|3|0|1|0|1|0|659|969|4|14|2|6|0|2246|0|23|0|3|0|3|0|1|0|1
D|K|20160408|BSPM|0|1|0|1200|0|1|0|1200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|BSQR|2|3|202|2159|3|8|0|699|0|1|0|1|75|1360|1|6|1|3|127|100|2|1|2|1|0|0|0|0|0|0
D|K|20160408|BSRR|1|1|1|4|1|1|0|0|0|0|0|0|1|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|BSTC|2|4|300|928|3|13|0|302|0|4|0|2|300|601|3|8|2|4|0|25|0|1|0|1|0|0|0|0|0|0
D|K|20160408|BSTG|1|3|517|500|1|4|517|300|1|2|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160408|BTN|1|2|160|160|2|2|0|60|0|1|0|1|0|100|0|1|0|1|160|0|2|0|1|0|0|0|0|0|0|0
D|K|20160408|BTU|9|9|41622.4526|27231.3351|101|182|29152.4526|7657.3351|55|18|7|5|5741|1614|19|19|3|6|6729|17960|27|145|6|6|0|0|0|0|0|0
D|K|20160408|BTX|7|7|7049|8930|15|38|5200|4642|3|14|2|5|1400|3825|7|18|4|7|449|463|5|6|3|3|0|0|0|0|0|0
D|K|20160408|BUFF|9|8|5498|2446|29|28|3446|1377|6|15|3|4|954|369|10|4|5|2|1098|600|13|8|5|4|0|100|0|1|0|1
D|K|20160408|BURL|7|10|3421|5452|52|70|1298|1819|22|26|3|5|1720|2719|22|31|5|7|403|914|8|13|4|4|0|0|0|0|0|0
D|K|20160408|BUSE|2|4|573|1685|6|21|0|654|0|7|0|2|573|931|6|13|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|BV|7|6|8049|19273|73|138|4449|9145|37|36|5|4|400|500|4|5|2|3|3200|9628|32|97|5|4|0|0|0|0|0|0
D|K|20160408|BVA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|BVSN|0|2|0|136|0|2|0|100|0|1|0|1|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|BVX|1|6|100|7191|1|23|0|4124|0|8|0|4|100|2767|1|12|1|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160408|BW|3|6|231|800|6|10|0|385|0|5|0|3|40|115|4|2|1|2|100|300|1|3|1|2|91|0|1|0|1|0
D|K|20160408|BWEN|0|2|0|3015|0|3|0|0|0|0|0|0|0|3015|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|BWFG|0|1|0|400|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|7|0|1|0|0|0|0|0|0
D|K|20160408|BWLD|4|10|5066|5300|46|47|1601|768|15|9|2|3|3165|4132|28|34|4|9|300|200|3|2|2|1|0|200|0|2|0|1
D|K|20160408|BWP|6|8|17554|10874.2143|136|121|15279|6349.2143|94|67|4|6|1005|435|29|5|3|2|1270|4090|13|49|4|5|0|0|0|0|1|0
D|K|20160408|BWXT|3|7|2150|3981|35|53|1850|756|32|12|2|3|0|700|0|9|0|3|300|2525|3|32|2|4|0|0|0|0|0|0
D|K|20160408|BXE|7|4|11175|29189|30|41|7175|27289|10|36|4|4|0|1600|0|3|0|2|4000|300|20|2|4|1|0|0|0|0|0|0
D|K|20160408|BXS|6|6|2515|3432|58|78|668|1613|14|56|5|4|100|100|1|1|1|1|1747|1719|43|21|5|5|0|0|0|0|0|0
D|K|20160408|BYD|10|10|18662|10790|51|118|8633|6296|19|75|4|3|7970|1488|11|13|8|5|2059|2886|21|28|4|7|0|120|0|2|0|2
D|K|20160408|BYFC|0|1|0|225|0|1|0|0|0|0|0|0|0|225|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|BZH|6|8|3421|6676|33|34|1717|3702|11|5|4|3|1102|1570|16|10|6|4|602|1289|6|17|4|3|0|115|0|2|0|2
D|K|20160408|CAA|7|7|3995|4040|65|51|844|2123|26|28|1|4|1185|529|14|8|3|3|1966|1266|25|13|7|4|0|122|0|2|0|2
D|K|20160408|CAAS|1|4|200|1800|2|4|0|0|0|0|0|0|200|1700|2|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|CAB|6|11|1999|3313.1111|30|50|868|403.1111|15|8|2|5|931|1027|13|21|4|9|200|1483|2|17|2|4|0|400|0|4|0|3
D|K|20160408|CABO|2|0|13|0|3|0|0|0|0|0|0|0|13|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CAC|2|1|772|3|3|1|0|3|0|1|0|1|772|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CACB|3|1|272|500|3|5|70|0|1|0|1|0|202|0|2|0|2|0|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160408|CACC|3|4|638|1147|6|12|335|115|2|2|1|1|303|1032|4|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CACI|5|7|1988|2455|22|35|1095|1946|8|23|2|5|893|509|14|12|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CACQ|3|1|400|12|4|1|0|0|0|0|0|0|400|12|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CADC|2|1|200|500|2|8|100|0|1|0|1|0|100|400|1|7|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|CAE|1|2|500|1090|3|12|0|401|0|5|0|2|400|500|2|5|1|1|100|189|1|2|1|1|0|0|0|0|0|0
D|K|20160408|CAFD|8|3|5211|6150|29|12|749|0|6|0|4|0|4462|5750|23|8|7|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160408|CAI|1|1|800|25|1|1|800|0|1|0|1|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|K|20160408|CAKE|9|11|4578|8652|46|88|1844|4576|16|46|3|5|1200|2869|11|29|4|8|1534|1107|19|12|7|6|0|100|0|1|0|1
D|K|20160408|CAL|3|7|1898|3055|25|47|1223|1691|16|19|1|5|575|665|8|18|3|4|100|699|1|10|1|2|0|0|0|0|0|0
D|K|20160408|CALA|1|9|627|3048|4|24|200|1660|2|9|1|5|427|1188|2|13|1|7|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160408|CALD|5|7|4865|3795|29|46|1888|1281|13|14|3|4|1577|1319|10|18|4|5|1400|1195|6|14|2|4|0|0|0|0|0|0
D|K|20160408|CALL|3|6|1209|2955|14|29|799|1255|9|12|1|3|110|300|2|3|2|2|300|1400|3|14|2|3|0|0|0|0|0|0
D|K|20160408|CALM|11|10|11387|14166|119|108|3497|6290|43|54|4|5|6565|7313|61|47|9|8|1149|563|13|7|5|4|176|0|2|0|1|0
D|K|20160408|CALX|3|4|843|671|11|7|423|371|6|4|2|2|20|100|1|1|1|1|400|200|4|2|1|1|0|0|0|0|0|0
D|K|20160408|CAMP|6|8|3472|6703|35|52|1974|3880|18|22|3|4|498|1238|7|15|5|6|1000|1585|10|15|2|4|0|0|0|0|0|0
D|K|20160408|CAPL|6|3|1852|1138|17|10|352|100|4|1|1|1|1000|638|8|5|6|2|500|400|5|4|1|1|0|0|0|0|0|0
D|K|20160408|CAPN|0|3|0|1733|0|15|0|770|0|3|0|1|0|563|0|9|0|1|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20160408|CARA|7|10|10417|8252|61|81|7249|5959|24|52|2|5|2286|1381|26|16|7|6|882|912|11|13|2|5|0|0|0|0|0|0
D|K|20160408|CARB|3|3|226|1005|5|7|18|900|1|5|1|2|101|105|2|2|2|2|107|0|2|0|1|0|0|0|0|0|0|0
D|K|20160408|CARO|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CAS|4|8|2300|2037|23|12|0|300|0|3|0|2|900|1737|9|9|3|6|1400|0|14|0|2|0|0|0|0|0|0|0
D|K|20160408|CASH|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CASM|2|2|1607|200|9|2|100|100|1|1|1|1|1507|0|8|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|CASS|2|4|117|400|3|4|13|0|1|0|1|0|104|400|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CASY|6|9|3247|4310|44|66|205|537|4|12|2|4|2075|3419|29|49|5|8|967|354|11|5|3|2|0|0|0|0|0|0
D|K|20160408|CATB|1|2|100|400|1|3|0|0|0|0|0|0|100|400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CATM|4|7|3688|4630|44|67|1103|2014|14|32|2|3|1522|916|19|17|3|6|663|1200|7|13|3|3|400|500|4|5|1|2
D|K|20160408|CATO|5|5|1283|1448|19|23|806|409|11|7|2|3|377|882|6|13|5|4|100|157|2|3|1|1|0|0|0|0|0|0
D|K|20160408|CATY|9|7|6762|3321|96|92|3512|2799|39|66|4|5|983|289|17|21|6|3|2167|233|39|5|5|4|100|0|1|0|1|0
D|K|20160408|CAVM|5|7|2604|3951|31|54|1297|1564|14|16|2|4|508|1687|9|31|4|6|499|500|5|5|2|3|300|200|3|2|1|1
D|K|20160408|CBAK|1|1|20|89|2|1|0|0|0|0|0|0|20|0|2|0|1|0|0|89|0|1|0|1|0|0|0|0|0|0
D|K|20160408|CBAY|7|8|23622.1254|23527|40|57|10900|1938|14|12|3|3|12242.1254|12909|21|32|7|6|480|6480|5|11|3|5|0|2200|0|2|0|1
D|K|20160408|CBB|7|7|5872|7355|59|63|3665|1967|38|13|6|3|40|300|1|3|1|2|2167|5088|20|47|5|6|0|0|0|0|0|0
D|K|20160408|CBF|3|5|1114|1403|12|17|400|254|4|6|2|3|714|1149|8|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CBI|9|11|10387|11931.3636|59|92|4489|6723|20|51|3|3|3751.0938|2794.3636|13|15|4|7|2046.9063|2414|25|26|6|6|100|0|1|0|1|0
D|K|20160408|CBK|7|6|4319|2505|44|25|2700|405|25|5|3|3|301|400|4|4|2|2|1318|1700|15|16|5|4|0|0|0|0|0|0
D|K|20160408|CBLI|2|4|300|652|3|6|0|0|0|0|0|0|300|652|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CBM|3|8|2584|6674|27|85|526|2251|6|31|2|4|1833|3178|18|36|2|7|125|1145|2|17|2|4|100|100|1|1|1|1
D|K|20160408|CBMG|1|2|77|482|1|3|0|82|0|1|0|1|77|400|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CBMX|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CBNJ|1|1|200|100|3|1|0|0|0|0|0|0|200|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CBNK|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CBPO|5|10|2906|3853|24|39|1806|920|13|12|2|5|1000|2509|10|21|3|7|100|424|1|6|1|3|0|0|0|0|0|0
D|K|20160408|CBPX|5|6|2124|4228|43|57|604|2020|15|22|2|3|1165|1912|21|25|4|6|355|296|7|10|2|2|0|0|0|0|0|0
D|K|20160408|CBR|7|7|3584.4737|2478.1765|30|25|2397.4737|991.1765|19|9|5|5|0|0|0|0|0|0|1187|1487|11|16|4|4|0|0|0|0|0|0
D|K|20160408|CBRL|6|5|2516|1649|34|23|819|283|10|6|3|1|1397|1266|21|16|5|4|300|0|3|0|3|0|0|100|0|1|0|1
D|K|20160408|CBSH|10|9|4731|4192|68|159|2874|2023|42|102|6|4|347|726|5|37|2|4|1510|1443|21|20|5|6|0|0|0|0|0|0
D|K|20160408|CBT|5|5|1889|3963|21|56|889|806|11|17|2|3|800|2357|8|29|4|4|200|800|2|10|2|2|0|0|0|0|0|0
D|K|20160408|CBU|6|5|1542|3297|24|28|305|502|4|8|2|3|1137|2795|19|20|6|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|CBZ|4|4|2171|1269|23|14|971|240|10|3|2|2|600|229|6|3|3|3|600|800|7|8|2|2|0|0|0|0|0|0
D|K|20160408|CCBG|0|2|0|151|0|2|0|151|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CCC|4|5|1000|2521|10|29|600|326|6|5|4|3|200|540|2|6|1|3|200|1655|2|18|1|3|0|0|0|0|0|0
D|K|20160408|CCF|1|3|260|292|1|4|260|0|1|0|1|0|0|292|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CCJ|12|13|9736|18892|77|109|3291|8292|32|41|4|5|148|300|2|3|2|2|6197|8400|42|58|9|11|100|1900|1|7|1|3
D|K|20160408|CCLP|3|5|4924|4411.2|14|12|1300|506|6|1|3|1|3624|2405.2|8|8|3|5|0|1500|0|3|0|2|0|0|0|0|0|0
D|K|20160408|CCMP|3|6|574|1278|8|17|274|0|3|0|2|0|100|1178|3|15|1|6|200|100|2|2|1|1|0|0|0|0|0|0
D|K|20160408|CCNE|0|3|0|400|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160408|CCO|4|1|1033.3333|100|12|1|633.3333|0|8|0|3|0|300|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160408|CCOI|6|6|1866|4465|29|62|1083|2550|17|41|4|5|377|1519|7|16|3|5|406|396|5|5|3|3|0|0|0|0|0|0
D|K|20160408|CCRN|5|6|3439|3221|40|42|1439|722|17|10|3|2|912|730|11|9|3|4|1088|1769|12|23|2|4|0|0|0|0|0|0
D|K|20160408|CCS|8|4|4976|918|61|16|53|67|2|2|2|1|3470|851|39|14|7|4|1453|0|20|0|3|0|0|0|0|0|0|0
D|K|20160408|CCUR|2|1|900|100|3|1|0|0|0|0|0|0|900|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CCXI|5|8|680.4751|1338|9|29|170.2424|482|4|10|2|6|400|280|3|8|2|2|110.2327|576|2|11|2|2|0|0|0|0|0|0
D|K|20160408|CDI|3|3|724|400|8|4|200|200|2|2|2|1|0|200|0|2|0|2|524|0|6|0|2|0|0|0|0|0|0|0
D|K|20160408|CDRB|6|8|2009|6525|20|39|321|1046|5|10|1|4|1268|5156|11|22|6|7|420|323|4|7|3|3|0|0|0|0|0|0
D|K|20160408|CDTX|2|2|500|103|4|2|0|0|0|0|0|0|500|103|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CDXS|4|3|1811|5255|16|19|1178|4482|9|14|2|2|333|700|4|4|3|2|300|73|3|1|1|1|0|0|0|0|0|0
D|K|20160408|CDZI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|CEB|1|5|1008|1921|8|27|778|1313|5|19|1|5|230|608|3|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CECE|4|6|1877|6363|21|18|0|5471|0|9|0|3|267|392|4|4|3|3|1610|500|17|5|3|2|0|0|0|0|0|0
D|K|20160408|CECO|4|9|2920|6052|27|54|853|1218|6|12|2|3|700|880|6|8|2|7|1367|3854|15|33|3|7|0|100|0|1|0|1
D|K|20160408|CEF|12|7|41148.2409|12611|192|87|28483.2409|7274|115|37|8|6|2800|0|8|0|3|0|9865|5337|69|50|9|4|0|0|0|0|0|1
D|K|20160408|CEL|0|3|0|425|0|5|0|0|0|0|0|0|0|25|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160408|CELP|3|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|CEMP|4|10|11804|18987|37|66|10995|4986|21|36|2|5|709|13469|15|24|3|8|100|432|1|5|1|2|0|100|0|1|0|1
D|K|20160408|CENT|3|5|2166|3683|11|43|1087|11|7|1|1|1|1079|1961|4|8|3|4|0|1611|0|33|0|1|0|100|0|1|0|1
D|K|20160408|CEQP|11|5|33106.2|17049|187|56|14891.2|12831|104|33|6|3|16105|3917|59|15|9|3|2010|301|23|8|5|3|100|0|1|0|1|0
D|K|20160408|CERC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160408|CERS|12|17|26020|26630.3333|216|185|16415|16801.3333|113|81|8|11|2000|700|21|7|5|3|7605|8929|82|95|8|11|0|200|0|2|1|2
D|K|20160408|CERU|5|7|3345|6116|15|33|545|2199|6|4|2|2|2700|3158|8|20|5|6|100|359|1|5|1|3|0|400|0|4|0|3
D|K|20160408|CETV|2|3|199|4797|3|3|199|4748|3|2|2|2|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CETX|3|6|2525|16800|18|74|0|5315|0|19|0|3|2225|11485|15|55|3|6|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160408|CEVA|3|4|600|2239|7|25|170|546|2|7|1|3|230|1693|3|18|2|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160408|CFFN|8|8|6210|9281|57|81|3280|4946|29|40|3|4|600|1000|5|8|2|2|2330|3335|23|33|6|6|0|0|0|0|0|0
D|K|20160408|CFI|2|1|403|100|5|1|103|0|2|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CFMS|7|11|6429|6559|65|66|2113|1875|18|18|3|6|2343|4336|26|44|6|10|1973|348|21|4|4|2|0|0|0|0|0|0
D|K|20160408|CFNL|4|6|560|526|10|20|443|138|2|3|2|3|117|388|8|17|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CFR|7|10|8000|7472|77|130|2755|1643|26|39|4|4|4639|4329|43|70|6|8|606|1500|8|21|4|4|0|0|0|0|0|0
D|K|20160408|CFRX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CFX|8|7|3131|2918|57|35|1633|1815|37|22|3|2|400|380|5|5|4|3|1098|723|15|8|6|6|0|0|0|0|0|0
D|K|20160408|CG|4|3|2664|3237|31|23|1408|2160|14|11|2|1|701|377|8|4|2|2|555|700|9|8|3|1|0|0|0|0|0|0
D|K|20160408|CGA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CGEN|6|4|884|485|14|9|134|285|2|7|1|3|215|200|3|2|3|2|535|0|9|0|3|0|0|0|0|0|0|0
D|K|20160408|CGI|2|3|1522|1194|17|15|1026|600|12|7|1|1|96|304|1|5|1|3|400|290|4|3|2|1|0|0|0|0|0|0
D|K|20160408|CGIX|1|4|10|730|1|10|0|100|0|1|0|1|10|160|1|3|1|2|0|470|0|6|0|3|0|0|0|0|0|0
D|K|20160408|CGNX|5|6|1760|2356|19|39|1059|650|10|17|1|1|302|1034|5|14|4|5|399|672|4|8|2|3|0|0|0|0|0|0
D|K|20160408|CHCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CHCO|3|4|91|411|6|4|35|200|1|1|1|1|56|211|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CHDN|3|0|152|0|5|0|28|0|2|0|2|0|124|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CHE|3|3|687|403|14|8|6|0|1|0|1|0|512|403|11|8|2|3|169|0|2|0|1|0|0|0|0|0|0|0
D|K|20160408|CHEF|4|4|1107|718|11|8|300|409|2|4|2|2|107|300|2|3|2|3|700|0|7|0|1|0|0|9|0|1|0|1
D|K|20160408|CHFC|6|5|1685|2033|22|27|703|681|10|12|2|2|628|1198|8|12|4|5|354|154|4|3|3|2|0|0|0|0|0|0
D|K|20160408|CHFN|1|1|13|100|1|1|0|0|0|0|0|0|13|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CHGG|5|8|4063|4812.8889|24|43|3063|2688.8889|19|29|1|3|900|524|4|5|3|4|100|1600|1|9|1|3|0|0|0|0|0|0
D|K|20160408|CHH|4|3|786|1054|13|12|176|123|5|2|2|1|410|631|6|7|2|3|100|200|1|2|1|2|100|100|1|1|1|1
D|K|20160408|CHKE|3|1|275|100|3|1|0|0|0|0|0|0|275|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CHKR|5|2|1668|700|10|7|400|0|4|0|2|0|1268|100|6|1|3|1|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160408|CHMA|13|10|15028|20720.9659|142|93|5386|3839.6582|34|28|8|5|8557|14854.3077|93|61|12|10|1085|2027|15|4|5|3|0|0|0|0|0|0
D|K|20160408|CHMT|6|4|1116|1251|14|10|400|1194|3|7|2|3|400|40|4|2|4|2|311|17|6|1|2|1|5|0|1|0|1|0
D|K|20160408|CHNR|2|1|845|300|11|2|20|0|1|0|1|0|625|280|8|1|2|1|200|0|2|0|1|0|0|20|0|1|0|1
D|K|20160408|CHRS|2|6|400|2378|4|36|200|715|2|12|1|4|200|1069|2|15|2|5|0|594|0|9|0|2|0|0|0|0|0|0
D|K|20160408|CHUY|3|6|902|3394|10|51|202|165|3|2|1|2|300|2532|3|40|2|5|400|697|4|9|2|2|0|0|0|0|0|0
D|K|20160408|CIGI|7|4|535|562|13|6|100|299|1|3|1|2|107|100|5|1|5|1|328|163|7|2|4|1|0|0|0|0|0|0
D|K|20160408|CIR|4|6|948|1567|15|13|243|448|3|5|1|3|705|506|12|6|4|4|0|613|0|2|0|1|0|0|0|0|0|0
D|K|20160408|CIVI|2|1|487|100|7|1|0|100|0|1|0|1|387|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|CJJD|1|0|700|0|3|0|600|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CKEC|5|4|3176|4070|38|40|1594|3770|16|37|2|4|179|100|2|1|2|1|1403|200|20|2|2|2|0|0|0|0|0|0
D|K|20160408|CKH|3|5|597|1077|11|18|396|67|6|2|2|1|201|410|5|7|3|4|0|600|0|9|0|2|0|0|0|0|0|0
D|K|20160408|CKP|3|3|476|618|4|8|476|42|4|2|3|2|0|0|0|0|0|0|0|576|0|6|0|2|0|0|0|0|0|0
D|K|20160408|CLB|8|9|14735|11372|72|93|7073|3309|22|27|5|5|7592|7645|49|59|7|7|70|118|1|4|1|3|0|300|0|3|0|1
D|K|20160408|CLC|4|6|1246|2100|16|22|826|200|10|2|3|1|320|1300|5|12|3|6|100|600|1|8|1|2|0|0|0|0|0|0
D|K|20160408|CLCD|2|2|597|497|6|5|0|0|0|0|0|0|597|497|6|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CLCT|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CLD|7|9|13548|22075.8458|83|186|10098|8362.8458|60|49|3|4|200|263|2|3|1|3|3250|13450|21|134|6|8|0|0|0|0|0|0
D|K|20160408|CLFD|4|5|694|1142|15|12|88|94|1|1|1|1|468|984|6|10|3|4|138|64|8|1|1|1|0|0|0|0|0|0
D|K|20160408|CLGX|5|4|2866|3537|44|47|1493|938|24|10|3|1|857|1598|12|20|4|4|416|1001|7|17|2|3|100|0|1|0|1|0
D|K|20160408|CLH|6|11|1920|2828|23|45|1300|496|15|13|4|4|170|1331|2|20|2|8|450|1001|6|12|3|5|0|0|0|0|0|0
D|K|20160408|CLIR|2|2|135|6|3|2|0|0|0|0|0|0|135|5|3|1|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160408|CLMS|6|5|2413|2767|27|30|467|800|5|8|4|2|800|1200|9|14|3|4|1146|670|13|7|3|1|0|97|0|1|0|1
D|K|20160408|CLMT|8|8|10321|6334|61|36|2855|2902|24|8|3|2|7446|2532|36|13|7|6|20|900|1|15|1|4|0|0|0|0|0|0
D|K|20160408|CLNE|12|12|61346.8|46892.5|212|214|38333.8|22048.5|87|98|8|6|2496|1900|23|9|7|5|20517|22944|102|107|10|10|0|0|0|0|0|0
D|K|20160408|CLNT|1|0|4254|0|1|0|0|0|0|0|0|0|4254|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CLRO|2|4|13|700|2|6|0|200|0|1|0|1|13|300|2|3|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160408|CLS|3|4|2179|2210|25|22|952|900|13|8|2|1|300|100|3|1|1|1|927|1210|9|13|3|4|0|0|0|0|0|0
D|K|20160408|CLSN|2|0|300|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|CLUB|3|5|2531|1904|10|16|122|12|3|1|1|1|2409|1492|7|10|3|5|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160408|CLVS|20|21|88012.883|108138.1098|712|698|40013.883|52690.5199|264|207|16|16|36810|37933.5899|352|312|14|15|10239|15722|86|159|9|10|950|1792|10|20|2|5
D|K|20160408|CLW|1|2|105|278|2|4|0|78|0|2|0|1|105|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CLWT|1|1|317|400|4|4|0|0|0|0|0|0|317|400|4|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CMC|11|9|7623|5585|89|69|5592|3540|64|46|5|3|640|840|6|10|4|5|1391|1205|19|13|7|5|0|0|0|0|0|0
D|K|20160408|CMCO|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CMFN|2|3|235|1035|3|11|35|0|1|0|1|0|0|500|0|5|0|3|200|535|2|6|1|1|0|0|0|0|0|0
D|K|20160408|CMN|3|5|536|913|7|12|131|208|2|3|1|1|405|405|5|6|3|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160408|CMP|13|6|3056|4681|47|66|715|1067|15|12|4|4|1827|3414|26|52|9|5|414|200|5|2|3|1|100|0|1|0|1|0
D|K|20160408|CMPR|4|6|1535|967|21|19|790|605|9|9|2|4|745|262|12|9|4|4|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160408|CMRE|6|4|8351.8367|1237|40|15|3388.8367|535|7|7|3|1|2204|502|8|5|4|3|2759|200|25|3|2|1|0|0|0|0|0|0
D|K|20160408|CMT|1|4|5|1981|1|5|0|0|0|0|0|0|5|1981|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CMTL|3|2|141|730|3|9|1|530|1|7|1|1|40|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|CNAT|10|10|5817|7370|55|36|2930|4538|26|9|3|3|2122|2052|20|19|5|9|665|780|8|8|7|4|100|0|1|0|1|0
D|K|20160408|CNCE|3|7|604|3295|8|36|100|610|1|7|1|3|304|2085|5|22|3|6|200|600|2|7|1|2|0|0|0|0|0|0
D|K|20160408|CNIT|2|3|400|2305|4|22|300|1005|3|9|1|2|100|0|1|0|1|0|0|1300|0|13|0|1|0|0|0|0|0|0
D|K|20160408|CNK|7|7|1590|3602|26|52|1253|1534|21|20|4|4|37|508|2|14|2|3|300|1560|3|18|4|5|0|0|0|0|0|0
D|K|20160408|CNL|15|13|17162|16983|179|162|4784|3809|51|39|7|7|7928|4885|65|46|11|10|3950|7989|58|74|6|10|500|300|5|3|3|3
D|K|20160408|CNMD|4|5|718|891|11|10|210|331|3|4|1|3|308|560|6|6|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160408|CNNX|3|3|400|210|4|3|100|0|1|0|1|0|300|10|3|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160408|CNO|7|11|3953|8869|51|99|2416|3893|36|40|5|5|93|593|1|6|1|4|1444|4383|14|53|5|8|0|0|0|0|0|0
D|K|20160408|CNOB|0|2|0|197|0|2|0|97|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CNS|4|2|537|142|9|4|301|142|6|4|3|2|136|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|CNSL|4|4|1182|3855|17|13|707|655|10|7|2|3|275|3000|4|1|2|1|200|200|3|5|2|1|0|0|0|0|0|0
D|K|20160408|CNTY|2|2|132|500|2|7|32|117|1|2|1|2|0|183|0|3|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160408|CNV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CNXC|3|4|189|429|3|6|0|100|0|1|0|1|189|324|3|4|3|3|0|0|0|0|0|0|0|5|0|1|0|1
D|K|20160408|CNXR|4|2|750|260|6|3|200|0|1|0|1|0|550|160|5|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|CO|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160408|COB|2|5|769|1631|8|14|100|276|1|3|1|2|669|1255|7|10|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|COBZ|1|6|100|1332|1|17|100|300|1|2|1|2|0|444|0|6|0|6|0|588|0|9|0|2|0|0|0|0|0|0
D|K|20160408|CODI|5|2|906|350|6|2|500|0|2|0|1|0|306|350|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|COHR|6|6|5223|2616|54|32|1132|600|10|8|2|2|3991|1916|43|23|6|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160408|COHU|2|2|34|226|2|3|0|0|0|0|0|0|34|26|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160408|COKE|6|4|345|720|10|6|0|100|0|1|0|1|345|520|10|4|6|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|COLB|6|5|2588|1400|18|31|2007|909|7|24|3|3|481|491|9|7|5|4|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160408|COLL|5|8|857|6554|13|65|100|1182|1|12|1|2|557|4327|9|41|5|8|200|1045|3|12|1|2|0|0|0|0|0|0
D|K|20160408|COLM|10|11|4703.1714|5842|54|75|1863.5714|1496|18|21|5|4|2834.6|3494|34|45|10|9|5|852|2|9|1|4|0|0|0|0|0|0
D|K|20160408|CONE|8|9|6000|8052.1364|63|104|2438|2945.1364|35|41|3|6|2959|3717|19|47|6|7|603|1390|9|16|3|5|0|0|0|0|0|0
D|K|20160408|CONN|13|15|23743.1342|26875.6667|237|315|8188.0815|7129.6667|63|83|7|7|6879.0527|8287|67|108|9|10|8676|11339|107|122|4|8|0|120|0|2|0|2
D|K|20160408|CORE|6|4|1145|1228|16|18|239|824|3|11|1|3|906|304|13|6|6|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|CORI|1|1|2|200|1|2|0|0|0|0|0|0|2|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160408|CORR|4|5|2009|873|12|11|200|360|2|3|1|2|1709|213|9|5|3|4|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160408|CORT|6|8|1281|2049|14|21|184|976|2|10|2|3|300|500|3|5|3|3|697|400|8|4|4|3|100|173|1|2|1|2
D|K|20160408|COT|8|7|14078|9016.3149|90|91|8927|5227.3149|39|51|4|5|1269|875|14|13|5|4|3882|2914|37|27|5|4|0|0|0|0|0|0
D|K|20160408|COTY|6|7|3282|2384|61|45|1713|1122|19|29|3|3|434|262|8|6|3|4|858|1000|29|10|3|5|277|0|5|0|2|0
D|K|20160408|COVS|1|3|200|600|2|4|100|0|1|0|1|0|100|600|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|COWN|12|10|17342|18393|143|168|3509|8219|36|51|5|5|3499|1037|15|7|7|4|10334|9137|92|110|8|7|0|0|0|0|0|0
D|K|20160408|CPA|8|10|11233|12324|103|115|3244|3467|27|35|3|6|5883|8533|53|75|8|9|2106|324|23|5|4|2|0|0|0|0|0|0
D|K|20160408|CPF|3|5|1320|1438|8|27|1100|1265|2|22|1|3|220|173|6|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CPHC|0|1|0|17|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CPHD|8|12|8397|8004|119|110|2426|2825|36|36|3|6|3734|3032|55|44|8|7|2098|1947|26|28|5|4|139|200|2|2|2|1
D|K|20160408|CPHR|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|CPIX|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160408|CPK|4|6|556|758|8|15|100|307|1|5|1|2|456|431|7|9|3|6|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160408|CPLA|1|3|101|200|2|4|0|100|0|1|0|1|101|100|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CPLP|11|9|35244.88|13162|172|97|13949.88|3403|74|11|6|4|6979|600|14|5|7|3|14316|9159|84|81|8|7|0|0|0|0|0|0
D|K|20160408|CPPL|5|4|1837|1505|73|17|844|1008|7|9|3|4|493|397|61|7|2|3|500|100|5|1|2|1|0|0|0|0|0|0
D|K|20160408|CPRT|9|7|5573|2939|66|29|2567|772|27|5|5|1|535|403|12|5|5|4|2471|1764|27|19|6|5|0|0|0|0|0|0
D|K|20160408|CPRX|4|8|8921|5607|60|42|7200|329|41|5|3|2|0|0|0|0|0|0|1618|5278|17|37|1|6|103|0|2|0|2|0
D|K|20160408|CPS|4|4|674|1063|8|13|46|407|2|5|1|2|528|656|5|8|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|CPSI|4|3|2883|1683|42|18|1252|1078|14|9|2|3|1631|505|28|8|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|CPSS|5|6|787|2464|12|27|100|1673|1|5|1|4|162|733|3|20|2|3|525|58|8|2|3|1|0|0|0|0|0|0
D|K|20160408|CPST|6|4|4530|3897|36|31|2930|100|21|1|4|1|1400|1497|13|13|2|4|200|2300|2|17|2|3|0|0|0|0|0|0
D|K|20160408|CPTA|6|1|1403|600|10|4|700|400|3|3|2|1|503|200|5|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160408|CPXX|11|12|40660.7034|65841|251|310|18378.4372|34775|131|130|8|9|20151.2662|24280|100|120|9|10|2131|6386|20|56|5|6|0|400|0|4|0|1
D|K|20160408|CQH|3|1|826|1583|10|16|378|0|4|0|1|0|448|783|6|8|3|1|0|800|0|8|0|1|0|0|0|0|0|0
D|K|20160408|CQP|4|5|2159|988|55|17|1384|490|34|9|2|2|775|398|21|7|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|CR|4|3|751|897|12|11|142|490|4|4|2|2|447|407|6|7|4|3|162|0|2|0|2|0|0|0|0|0|0|0
D|K|20160408|CRAI|3|4|247|524|4|6|0|100|0|1|0|1|247|424|4|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CRAY|4|8|2115|3918|23|48|862|1875|10|21|1|2|1253|1404|13|17|4|6|0|539|0|9|0|3|0|100|0|1|0|1
D|K|20160408|CRBP|6|2|5579|3964|22|9|1513|3464|6|4|3|1|3966|500|15|5|6|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|CRCM|1|3|102|408|2|5|0|108|0|2|0|2|0|100|0|1|0|1|102|200|2|2|1|1|0|0|0|0|0|0
D|K|20160408|CRDC|0|2|0|240|0|5|0|0|0|0|0|0|0|105|0|3|0|1|0|135|0|2|0|2|0|0|0|0|0|0
D|K|20160408|CREE|14|14|17431|34715|136|180|8047|17161|62|75|7|6|4407|10251|10|23|3|9|4977|7003|64|79|7|7|0|300|0|3|1|2
D|K|20160408|CRHM|1|2|492|9542|6|40|0|3550|0|21|0|1|92|5392|1|17|1|2|400|600|5|2|1|1|0|0|0|0|0|0
D|K|20160408|CRIS|7|5|7878.281|10245|37|71|877.281|4774|10|34|3|4|4077|2600|4|4|3|3|2924|2871|23|33|4|3|0|0|0|0|0|0
D|K|20160408|CRL|8|8|4475|2222|57|27|1577|221|22|5|5|2|2045|1491|26|16|7|6|753|410|8|5|3|2|100|100|1|1|1|1
D|K|20160408|CRMD|6|4|3991|1700|40|15|2300|200|23|2|5|2|1300|700|13|7|2|4|391|800|4|6|2|2|0|0|0|0|0|0
D|K|20160408|CRME|1|0|692|0|7|0|0|0|0|0|0|0|692|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CRMT|4|3|356|864|6|9|162|264|3|3|3|1|194|600|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CRNT|1|2|100|700|1|4|0|700|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CROX|9|7|4869|7982|49|52|1632|2305|20|19|3|4|1064|3782|8|10|5|4|2173|1895|21|23|5|4|0|0|0|0|0|0
D|K|20160408|CRR|9|8|2893|3833|30|43|361|2703|7|26|4|4|1532|930|12|15|6|5|1000|200|11|2|3|2|0|0|0|0|0|0
D|K|20160408|CRS|11|9|4934|2949|80|57|2395|356|46|8|7|3|1839|1777|27|27|6|8|600|716|6|21|3|6|100|100|1|1|1|1
D|K|20160408|CRT|1|1|100|160|1|1|0|0|0|0|0|0|0|160|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|CRVL|2|4|657|615|9|14|167|0|3|0|1|0|490|515|6|13|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|CRWN|3|5|14846|4278|43|39|13449|484|33|5|2|3|0|400|0|3|0|1|1397|3394|10|31|2|4|0|0|0|0|0|0
D|K|20160408|CRWS|0|2|0|105|0|2|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CRY|5|5|953|800|12|11|178|200|2|2|2|2|575|250|8|5|3|3|200|350|2|4|2|1|0|0|0|0|0|0
D|K|20160408|CSAL|9|13|16820|24460|174|291|1228|2783|13|55|5|6|3056|6092|40|69|6|8|12536|15585|121|167|6|8|0|0|0|0|0|0
D|K|20160408|CSBK|0|1|0|500|0|6|0|500|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CSCD|2|7|400|1424|4|12|300|724|3|5|2|3|100|200|1|2|1|2|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160408|CSFL|1|6|50|1014|1|14|50|514|1|6|1|2|0|254|0|4|0|3|0|246|0|4|0|2|0|0|0|0|0|0
D|K|20160408|CSGS|3|7|1604|3045|16|33|304|557|3|7|1|2|600|1883|6|19|3|6|400|305|4|4|1|2|300|300|3|3|1|1
D|K|20160408|CSH|1|7|1440|2320|18|30|1089|526|13|6|1|2|351|1226|5|16|1|5|0|568|0|8|0|4|0|0|0|0|0|0
D|K|20160408|CSII|6|10|3561.4046|7477|43|57|1160.4046|4131|16|26|2|3|826|2086|8|18|4|8|1575|1260|19|13|4|5|0|0|0|0|0|1
D|K|20160408|CSLT|1|6|700|1801|11|19|80|279|3|2|1|2|100|500|2|5|1|2|520|1022|6|12|1|4|0|0|0|0|0|0
D|K|20160408|CSOD|9|8|4957|4548|62|60|2035|1124|23|16|4|4|2205|1398|30|19|7|6|617|1701|8|21|3|4|100|325|1|4|1|1
D|K|20160408|CSRA|6|6|3265|3059|45|42|1038|680|20|9|3|3|625|251|7|4|3|3|1602|2128|18|29|3|4|0|0|0|0|0|1
D|K|20160408|CSS|3|4|415|625|8|12|0|100|0|1|0|1|415|482|8|10|3|4|0|43|0|1|0|1|0|0|0|0|0|0
D|K|20160408|CST|9|12|7571|13161|85|226|3053|3245|39|63|5|5|1074|6907|23|122|5|9|3444|2809|23|39|5|7|0|200|0|2|0|2
D|K|20160408|CSTE|5|6|2490|3456|35|40|480|803|8|9|2|1|1810|2413|24|27|3|5|100|240|2|4|1|3|100|0|1|0|1|0
D|K|20160408|CSTM|10|9|11691|13920.6667|98|109|8858|7823.6667|68|49|3|4|1402|0|14|0|5|0|1431|5997|16|59|6|7|0|100|0|1|0|1
D|K|20160408|CSU|5|2|1409|500|16|5|320|0|5|0|2|0|1089|500|11|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CSV|2|3|2980|1273|17|13|80|613|1|7|1|2|2464|660|10|6|2|2|436|0|6|0|1|0|0|0|0|0|0|0
D|K|20160408|CSWC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CSWI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CTB|6|8|2514|2759|32|28|831|1582|12|13|3|4|983|355|13|5|3|3|500|822|5|10|3|4|200|0|2|0|1|0
D|K|20160408|CTBI|1|5|151|1442|4|16|0|100|0|1|0|1|151|1342|4|15|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CTCM|1|7|1150|8029|9|31|100|1300|1|3|1|2|0|100|0|1|0|1|1050|6629|8|27|1|5|0|0|0|0|0|0
D|K|20160408|CTG|1|1|259|10|4|1|0|10|0|1|0|1|100|0|1|0|1|0|159|0|3|0|1|0|0|0|0|0|0|0
D|K|20160408|CTLT|8|11|4527|10726|47|95|2870|5281|26|44|5|6|1239|2500|15|19|7|5|418|2600|6|28|2|6|0|345|0|4|0|3
D|K|20160408|CTMX|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CTRE|6|5|3133|7610|114|83|1319|1681|86|19|4|3|565|964|10|16|3|3|1249|4965|18|48|3|4|0|0|0|0|0|0
D|K|20160408|CTRL|4|4|715|1160|9|11|0|1000|0|9|0|2|84|60|2|1|2|1|631|100|7|1|3|1|0|0|0|0|0|0
D|K|20160408|CTRN|4|4|2090|1809|26|20|149|595|2|10|1|2|1941|1214|24|10|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CTS|2|4|337|1500|4|14|47|200|1|1|1|1|290|1200|3|12|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|CTSO|1|1|100|300|1|3|0|0|0|0|0|0|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160408|CTWS|2|1|270|300|3|2|0|300|0|2|0|1|270|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CUB|3|6|441|2921|5|26|0|598|0|7|0|2|290|2283|3|18|3|6|151|40|2|1|1|1|0|0|0|0|0|0
D|K|20160408|CUBI|1|5|150|1407|2|23|100|573|1|9|1|2|50|666|1|11|1|5|0|168|0|3|0|1|0|0|0|0|0|0
D|K|20160408|CUDA|4|2|3781|604|10|8|100|304|1|5|1|1|3047|300|3|3|3|2|634|0|6|0|2|0|0|0|0|0|0|0
D|K|20160408|CUI|6|4|3433|1693|40|8|445|1393|6|5|1|2|980|100|12|1|4|1|2008|200|22|2|4|1|0|0|0|0|0|0
D|K|20160408|CUNB|1|1|6|100|2|1|0|0|0|0|0|0|6|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|CUTR|1|1|104|418|2|6|0|0|0|0|0|0|104|218|2|4|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160408|CVA|6|9|4351|7198|45|76|2551|3412|26|37|3|3|200|237|3|3|1|1|1600|3549|16|36|5|7|0|0|0|0|0|0
D|K|20160408|CVBF|7|9|7698|6501|55|99|1347|2544|16|52|3|5|3100|200|6|2|3|2|3251|3757|33|45|5|5|0|0|0|0|0|0
D|K|20160408|CVCO|3|5|232|714|5|9|231|400|4|5|2|2|1|214|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|CVCY|2|0|327|0|2|0|0|0|0|0|0|0|327|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CVEO|4|4|5667|1334|39|14|2644|500|14|5|2|2|0|0|0|0|0|0|3023|834|25|9|4|3|0|0|0|0|0|0
D|K|20160408|CVG|5|4|1646|1156|20|13|309|737|4|8|2|2|100|200|1|2|1|2|1237|219|15|3|4|1|0|0|0|0|0|0
D|K|20160408|CVGI|5|6|1307|2160|21|17|573|460|6|2|1|2|331|500|8|2|2|2|403|1200|7|13|3|3|0|0|0|0|0|0
D|K|20160408|CVGW|7|7|3714|4414|18|28|3005|546|10|8|2|2|709|3168|8|12|5|6|0|700|0|8|0|2|0|0|0|0|0|0
D|K|20160408|CVI|10|7|4826|3198|96|50|1469|800|37|18|4|4|1780|1632|39|23|7|7|1577|766|20|9|8|2|0|0|0|0|0|0
D|K|20160408|CVLT|4|6|558|2060|9|25|176|1294|4|14|1|3|382|585|5|8|3|5|0|170|0|2|0|1|0|11|0|1|0|1
D|K|20160408|CVRR|7|10|6343.3684|6251|31|45|2775.3684|1600|7|14|3|5|2228|4493|10|29|3|8|1340|158|14|2|3|2|0|0|0|0|0|0
D|K|20160408|CVRS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|CVT|4|7|1930|2625|23|32|600|1270|5|15|1|4|1125|752|15|9|3|4|205|603|3|8|3|3|0|0|0|0|0|0
D|K|20160408|CVTI|3|4|1491|758|10|16|392|101|6|3|2|2|499|371|3|6|1|3|600|201|1|6|1|2|0|85|0|1|0|1
D|K|20160408|CVU|0|2|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0
D|K|20160408|CW|5|7|2020|2928|26|29|506|200|7|4|2|3|1314|2028|17|18|5|6|100|300|1|3|1|3|100|400|1|4|1|2
D|K|20160408|CWBC|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CWCO|2|2|101|1011|2|11|100|0|1|0|1|0|1|200|1|2|1|2|0|811|0|9|0|2|0|0|0|0|0|0
D|K|20160408|CWEI|12|12|17796|25186.7037|118|167|5876|12346.7037|29|56|5|5|9802|9674|65|76|10|10|2018|2766|23|31|5|7|100|400|1|4|1|3
D|K|20160408|CWST|4|6|2430|1016|27|12|108|733|2|8|1|3|548|83|5|2|3|2|1674|200|19|2|2|2|100|0|1|0|1|0
D|K|20160408|CWT|3|3|2000|2006|24|18|632|1806|8|16|1|2|500|100|4|1|3|1|868|100|12|1|2|1|0|0|0|0|0|0
D|K|20160408|CXRX|4|10|4302|3893|44|52|641|953|8|15|2|4|1708|2414|17|30|3|8|1553|526|15|7|2|2|400|0|4|0|1|0
D|K|20160408|CYBE|1|1|200|100|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CYBR|9|10|15381|8348|122|101|2013|2207|22|21|4|5|11395|5512|80|69|8|7|1973|629|20|11|4|4|0|0|0|0|0|0
D|K|20160408|CYD|0|4|0|650.4314|0|7|0|0|0|0|0|0|0|550.4314|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|CYNA|0|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CYNO|4|6|1468|2050|21|32|326|1022|4|15|1|2|1069|806|16|13|4|6|73|222|1|4|1|2|0|0|0|0|0|0
D|K|20160408|CYRN|0|2|0|1750|0|10|0|0|0|0|0|0|0|1750|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CYRX|3|3|386|209|4|3|86|100|1|1|1|1|200|109|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|CYTK|3|7|1687|3493|21|34|672|2093|10|20|1|2|815|400|9|4|3|3|200|1000|2|10|1|4|0|0|0|0|0|0
D|K|20160408|CYTR|9|11|32588.204|17862.7826|156|133|22408.204|8927.7826|91|58|7|6|5837|4989|22|14|6|7|4343|3946|43|61|6|8|0|0|0|0|0|0
D|K|20160408|CZNC|1|4|100|1902|1|12|0|300|0|1|0|1|100|1602|1|11|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|CZR|8|10|14887.5|14948|129|104|7966.5|7890|54|43|3|6|1138|2029|12|6|4|1|5483|5029|60|55|7|6|300|0|3|0|3|0
D|K|20160408|CZZ|11|9|10119|8642|55|67|5727|4940|22|34|3|3|1201|2163|10|16|4|5|3191|1539|23|17|8|4|0|0|0|0|0|0
D|K|20160408|DAC|2|0|400|0|3|0|100|0|1|0|1|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|DAKT|3|6|12706.2112|6291|82|71|7858.6197|1573|55|21|3|3|4084.5915|2954|14|31|3|4|763|1764|13|19|3|3|0|0|0|0|0|0
D|K|20160408|DAR|14|14|24772|21219|216|202|14195|7753|109|78|9|7|390|206|4|3|2|3|9987|13260|101|121|11|10|200|0|2|0|2|0
D|K|20160408|DAVE|4|4|1137|1371.6831|16|15|231|570.6831|3|5|2|2|86|570|1|7|1|3|820|231|12|3|2|1|0|0|0|0|0|0
D|K|20160408|DBD|6|9|3946|9181|32|67|3180|4792|25|21|5|6|544|2331|3|21|2|6|222|1958|4|24|2|4|0|100|0|1|0|1
D|K|20160408|DCI|6|7|3843|2712|46|46|1332|1619|15|34|3|3|200|300|2|3|2|3|2311|793|29|9|5|5|0|0|0|0|0|0
D|K|20160408|DCO|6|3|2031|600|15|7|230|100|3|1|1|1|1801|400|12|5|6|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|DCOM|5|7|1075|1753|16|18|273|753|4|7|3|4|749|484|11|5|4|3|53|516|1|6|1|3|0|0|0|0|0|0
D|K|20160408|DDC|5|5|19708|24182|178|178|10548|14123|95|87|5|3|500|517|5|6|1|2|8460|9442|76|84|4|5|200|100|2|1|2|1
D|K|20160408|DDS|6|12|4032|9967|54|120|994|2596|12|31|3|5|2269|4905|32|57|6|11|612|2466|8|32|3|6|157|0|2|0|1|0
D|K|20160408|DECK|7|7|5049|3232|67|20|1526|2335|21|10|4|3|1644|542|25|6|7|4|1179|255|14|3|4|3|700|100|7|1|3|1
D|K|20160408|DEL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|DENN|7|6|2549|3294|32|45|1107|1017|15|13|5|4|500|400|4|4|2|1|942|1877|13|28|3|4|0|0|0|0|0|0
D|K|20160408|DEPO|20|21|109626.6996|125102.0565|717|892|43574.3663|64682.0565|235|459|14|16|38287.3333|39384.4408|219|240|12|16|26565|18607.5592|251|181|13|12|1200|2428|12|12|4|5
D|K|20160408|DERM|2|4|1099|611|12|7|4|311|1|4|1|2|795|200|8|2|2|2|300|0|3|0|1|0|0|100|0|1|0|1
D|K|20160408|DEST|1|1|95|549|1|6|95|0|1|0|1|0|0|398|0|4|0|1|0|151|0|2|0|1|0|0|0|0|0|0
D|K|20160408|DFBG|1|3|9|239|1|4|0|0|0|0|0|0|9|139|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|DFRG|2|5|210|922|2|13|0|612|0|9|0|3|0|310|0|4|0|3|210|0|2|0|2|0|0|0|0|0|0|0
D|K|20160408|DGAS|1|3|75|377|1|23|0|0|0|0|0|0|75|359|1|15|1|3|0|18|0|8|0|1|0|0|0|0|0|0
D|K|20160408|DGI|6|4|2468|1161|69|17|1938|861|57|12|3|4|227|200|7|4|2|2|303|100|5|1|3|2|0|0|0|0|0|0
D|K|20160408|DGICA|2|1|93|100|2|1|93|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|DGII|2|2|595|128|6|2|0|0|0|0|0|0|495|95|5|1|2|1|100|33|1|1|1|1|0|0|0|0|0|0
D|K|20160408|DGLY|1|3|1500|782|3|9|0|200|0|2|0|1|1500|582|3|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|DHIL|1|1|25|100|1|1|0|0|0|0|0|0|25|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|DHRM|2|3|127|3520|3|9|0|1100|0|2|0|2|127|2420|3|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|DHX|2|4|894|1814|8|20|399|514|4|6|2|2|495|0|4|0|1|0|0|1300|0|14|0|2|0|0|0|0|0|0
D|K|20160408|DIN|8|7|1155|2467.4623|19|27|266|849|5|11|4|4|789|1518.4623|13|14|6|5|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160408|DIOD|3|3|278|599|7|9|2|200|1|2|1|1|89|399|4|7|2|3|187|0|2|0|2|0|0|0|0|0|0|0
D|K|20160408|DK|10|12|11630|11375.6154|128|157|9115|4840.6154|109|71|8|7|1500|1738|6|17|4|7|915|4587|12|66|4|8|100|210|1|3|1|1
D|K|20160408|DKL|0|1|0|324|0|1|0|0|0|0|0|0|0|324|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|DLA|3|0|101|0|4|0|11|0|2|0|2|0|90|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|DLB|4|7|1348|2436|31|38|968|509|25|7|1|2|280|406|5|10|3|5|100|1521|1|21|1|5|0|0|0|0|0|0
D|K|20160408|DLNG|6|5|8009|7370|39|28|4632|4700|14|10|3|4|2977|2569|21|16|5|4|400|101|4|2|1|2|0|0|0|0|0|0
D|K|20160408|DLTH|13|16|16056.6667|21280|121|165|5235|6402|30|52|7|8|9829.6667|12310|75|84|13|11|992|1851|16|20|3|8|0|717|0|9|0|3
D|K|20160408|DLX|3|3|205|872|3|16|100|228|1|4|1|1|105|644|2|12|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|DM|2|2|1230|305|52|5|100|0|10|0|1|0|1130|300|42|4|2|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160408|DMD|2|2|400|800|4|2|0|0|0|0|0|0|200|800|2|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160408|DMLP|4|1|1345|1295|12|13|600|0|6|0|3|0|745|495|6|5|4|1|0|800|0|8|0|1|0|0|0|0|0|0
D|K|20160408|DMRC|3|4|439|954|6|9|208|404|3|3|3|1|231|450|3|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|DMTX|1|1|300|2|3|1|0|0|0|0|0|0|300|2|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|DNAI|3|5|345|480|4|9|100|100|1|1|1|1|145|379|2|7|2|3|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160408|DNB|2|4|435|688|6|12|0|465|0|8|0|3|430|223|5|4|2|3|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|DNOW|10|7|13912|4711.75|103|57|6484|3710.75|50|48|6|6|3044|500|9|4|3|2|4384|501|44|5|6|1|0|0|0|0|0|0
D|K|20160408|DOOR|5|8|2281|7295|33|73|576|1724|10|10|3|2|1055|5470|16|61|4|7|650|101|7|2|3|2|0|0|0|0|0|0
D|K|20160408|DORM|5|6|1584|2154|15|24|275|800|4|8|1|3|1309|1107|11|13|5|5|0|147|0|2|0|2|0|100|0|1|0|1
D|K|20160408|DPLO|6|7|1809|4326|23|41|670|2228|10|14|4|4|200|976|2|14|2|5|739|722|9|9|3|3|200|400|2|4|1|1
D|K|20160408|DPM|5|7|4655|5229|89|94|1976|1806|26|24|4|3|2124|2693|55|56|4|5|555|620|8|12|4|3|0|110|0|2|0|2
D|K|20160408|DPRX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|DRAD|1|1|60|100|1|1|0|0|0|0|0|0|60|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|DRII|11|16|9418|13141|68|132|5785|5097|38|59|4|7|2613|5625|21|46|8|8|920|2119|8|24|5|9|100|300|1|3|1|2
D|K|20160408|DRNA|3|8|253|2688|4|31|0|48|0|1|0|1|153|1761|3|16|3|6|100|879|1|14|1|4|0|0|0|0|0|0
D|K|20160408|DRQ|7|5|5843|8210|57|117|2716|546|22|13|5|2|2727|4799|30|67|6|5|400|2865|5|37|2|1|0|0|0|0|0|0
D|K|20160408|DRRX|5|7|5200|11298.0698|23|28|2300|4827.0698|9|11|3|4|800|4700|5|6|4|3|2100|1771|9|11|3|4|0|0|0|0|0|0
D|K|20160408|DRWI|6|8|12726|21654.557|54|137|9095|6908|26|42|3|5|2656|14407.557|21|88|6|7|975|339|7|7|3|3|0|0|0|0|0|0
D|K|20160408|DSCI|3|2|400|200|4|2|100|0|1|0|1|0|200|200|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|DSCO|11|4|30913|3610.55|138|71|18359|979.75|47|9|5|3|11816|2620.475|82|53|9|4|538|10.325|7|9|3|1|200|0|2|0|1|0
D|K|20160408|DSGX|1|3|1093|800|12|8|200|200|2|2|1|1|200|300|2|3|1|2|693|300|8|3|1|1|0|0|0|0|0|0
D|K|20160408|DSPG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|DST|4|3|826|305|13|5|471|1|8|1|2|1|256|304|4|4|3|3|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|DSW|12|10|8321|10165|98|153|4207|6294|39|86|4|6|1395|1210|13|39|7|5|2539|2661|44|28|8|6|180|0|2|0|1|0
D|K|20160408|DSWL|1|1|400|19900|4|1|200|0|2|0|1|0|200|19900|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|DSX|13|13|59155.3889|34878|156|251|34408.3889|14000|61|82|7|6|17242|6237|31|50|10|9|7505|14341|64|116|6|10|0|300|0|3|0|2
D|K|20160408|DTEA|3|2|1381|700|8|7|1251|100|6|1|2|1|130|0|2|0|2|0|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160408|DTLK|1|4|300|1411.32|3|9|200|926.32|2|4|1|2|100|100|1|1|1|1|0|385|0|4|0|2|0|0|0|0|0|0
D|K|20160408|DTSI|1|1|13|100|1|1|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160408|DV|9|8|6350|8100|63|90|1832|1564|18|19|5|5|586|978|8|12|4|4|3532|5458|35|58|6|6|400|100|2|1|1|1
D|K|20160408|DVAX|10|9|12389|8321|128|79|2351|3224.3333|56|29|4|6|8917|4507.6667|58|42|9|8|1121|589|14|8|3|4|0|0|0|0|0|0
D|K|20160408|DVCR|0|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|DVD|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|DW|3|6|206|1140|5|19|11|416|2|7|1|1|195|721|3|10|2|5|0|3|0|2|0|1|0|0|0|0|0|0
D|K|20160408|DWA|7|7|2819|3606|41|40|706|860|12|10|4|3|1652|1446|22|17|5|5|461|1100|7|11|3|3|0|200|0|2|0|1
D|K|20160408|DWCH|1|0|600|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|DWRE|7|7|5307|3497|61|34|2786|908|31|13|4|3|2216|2189|25|16|6|6|205|200|4|3|2|1|100|200|1|2|1|2
D|K|20160408|DWSN|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|DXLG|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|DXPE|3|6|598|1937|7|22|298|284|4|6|1|2|300|1353|3|13|3|6|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160408|DXYN|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|DY|7|8|5611|2774|51|43|2982|743|19|13|2|3|2429|1991|27|29|7|8|200|40|5|1|2|1|0|0|0|0|0|0
D|K|20160408|DYSL|2|1|300|600|3|2|0|600|0|2|0|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160408|EAC|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|EARS|9|5|11719|1250|60|12|2800|0|20|0|3|0|7619|800|27|8|6|3|1300|450|13|4|5|2|0|0|0|0|0|0
D|K|20160408|EAT|7|6|1586|2017|22|27|1318|723|16|11|3|2|175|394|3|7|3|4|93|900|3|9|3|3|0|0|0|0|0|0
D|K|20160408|EBF|5|6|3213|4097|47|46|1530|2146|24|23|4|2|1483|1834|21|21|3|6|200|117|2|2|2|2|0|0|0|0|0|0
D|K|20160408|EBIX|9|5|2574|2385|35|31|900|840|7|12|3|4|838|945|17|13|6|5|200|300|2|3|1|2|636|300|9|3|3|1
D|K|20160408|EBS|7|8|2985|3412|35|29|775|600|8|6|3|1|1810|2612|23|21|5|8|400|100|4|1|3|1|0|100|0|1|0|1
D|K|20160408|EBSB|5|2|566|734|8|6|204|303|3|4|2|1|262|431|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|ECC|2|0|319|0|4|0|0|0|0|0|0|0|219|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|ECHO|4|4|1265|780|18|10|390|210|5|3|2|2|842|470|11|6|4|3|33|100|2|1|1|1|0|0|0|0|0|0
D|K|20160408|ECOL|5|3|590|663|7|10|200|200|2|3|2|2|390|463|5|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ECOM|4|1|408|231|5|4|100|42|1|1|1|1|300|189|2|3|2|1|8|0|2|0|1|0|0|0|0|0|0|0
D|K|20160408|ECPG|7|8|3185|2533|28|31|528|528|6|6|3|3|2057|1498|16|19|7|7|400|207|4|3|2|2|200|300|2|3|2|1
D|K|20160408|ECR|6|7|3820|6923|37|57|1298|4675|12|32|4|5|1001|200|6|1|3|1|1521|2048|19|24|5|4|0|0|0|0|0|0
D|K|20160408|ECT|1|2|7|807|1|9|7|0|1|0|1|0|0|800|0|8|0|2|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160408|ECYT|6|7|2415|6439|39|29|465|5699|6|18|3|4|312|280|3|5|2|3|1638|460|30|6|3|2|0|0|0|0|0|0
D|K|20160408|EDE|3|6|3726|3260|23|28|3217|1139|15|6|2|4|136|120|2|2|1|2|373|2001|6|20|2|3|0|0|0|0|0|0
D|K|20160408|EDGE|5|7|1503|1758|17|16|0|360|0|4|0|2|1256|1298|13|11|3|6|247|100|4|1|3|1|0|0|0|0|0|0
D|K|20160408|EDGW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|EDUC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|EE|1|4|152|712|3|9|102|300|2|3|1|2|50|210|1|3|1|3|0|202|0|3|0|2|0|0|0|0|0|0
D|K|20160408|EEFT|5|2|609|869|15|8|45|519|3|5|2|1|564|350|12|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|EEI|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160408|EEP|8|15|12035|21227|146|205|8911|10888|101|57|5|6|2212|2075|36|36|6|10|912|8264|9|112|5|9|0|0|0|0|0|0
D|K|20160408|EEQ|4|5|2014|4563|18|27|1404|500|11|5|2|1|410|2963|5|8|3|3|200|1100|2|14|2|2|0|0|0|0|0|0
D|K|20160408|EFC|2|1|719|300|5|4|600|0|2|0|2|0|119|0|3|0|1|0|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160408|EFII|5|5|979|2268|14|34|0|472|0|11|0|2|774|1207|11|16|5|5|105|261|2|3|1|2|100|328|1|4|1|1
D|K|20160408|EFOI|4|4|1340|5944.5556|15|16|100|516.7778|1|7|1|2|400|5327.7778|4|8|2|3|840|100|10|1|3|1|0|0|0|0|0|0
D|K|20160408|EFSC|0|2|0|299|0|2|0|199|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|EFUT|1|1|400|100|1|1|0|0|0|0|0|0|400|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|EGAS|0|3|0|900|0|9|0|100|0|2|0|1|0|300|0|2|0|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160408|EGBN|5|13|808|3485|13|58|199|1305|2|22|2|6|609|1980|11|34|5|12|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160408|EGHT|4|8|4930|5849|64|84|2409|2598|34|36|4|4|300|300|3|3|1|2|2221|2950|27|44|2|8|0|1|0|1|0|1
D|K|20160408|EGL|3|4|300|713|5|10|200|310|4|4|2|2|100|303|1|4|1|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160408|EGLE|8|8|263096.2688|329258|399|646|54713.4706|79385|73|204|4|5|192037.7982|242408|264|407|7|7|13365|7465|60|35|5|4|2980|0|2|0|2|0
D|K|20160408|EGLT|3|2|296|94|7|5|0|44|0|2|0|2|163|50|4|3|2|1|133|0|3|0|2|0|0|0|0|0|0|0
D|K|20160408|EGOV|2|4|300|1473|3|15|100|973|1|11|1|2|0|0|0|0|0|0|200|500|2|4|1|2|0|0|0|0|0|0
D|K|20160408|EGRX|12|8|5906|4882|87|58|798|1296|10|13|5|4|4498|2708|68|34|12|8|610|778|9|10|3|1|0|100|0|1|0|1
D|K|20160408|EGY|3|7|1300|2112|6|16|0|1012|0|5|0|3|200|100|2|1|1|1|1100|1000|4|10|3|4|0|0|0|0|0|0
D|K|20160408|EHTH|4|4|652|749|11|9|0|555|0|7|0|3|113|194|4|2|3|2|539|0|7|0|2|0|0|0|0|0|0|0
D|K|20160408|EIG|3|2|500|902|6|10|100|300|1|3|1|2|400|602|5|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|EIGI|5|5|1820|1869|14|22|1215|469|4|6|2|2|305|746|7|8|4|3|100|554|1|7|1|1|200|100|2|1|1|1
D|K|20160408|EIGR|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ELGX|8|6|10610|4082|111|44|2949|1244|32|13|6|3|1446|765|17|8|2|4|6215|2073|62|23|5|2|0|0|0|0|0|0
D|K|20160408|ELLI|8|10|3383|5038|44|72|1021|1533|13|21|3|3|2006|2606|26|39|4|8|256|699|3|10|2|4|100|200|2|2|1|2
D|K|20160408|ELMD|4|4|902|3277.75|9|8|402|3167.75|4|6|2|3|100|110|1|2|1|2|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160408|ELNK|12|10|20745|23508|184|194|7466|10598|61|72|7|6|3495|4600|33|45|5|6|9784|8310|90|77|9|8|0|0|0|0|0|0
D|K|20160408|ELON|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|ELOS|2|1|200|213|2|1|0|213|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|ELRC|1|1|1|155|1|2|0|0|0|0|0|0|1|155|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ELY|11|6|5817|4046|62|42|3128|1282|35|14|7|2|1300|1325|12|12|4|3|1389|1439|15|16|5|3|0|0|0|0|0|0
D|K|20160408|EMAN|1|0|160|0|2|0|100|0|1|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|EMCI|4|1|511|120|6|2|0|0|0|0|0|0|211|120|3|2|3|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160408|EME|3|5|1036|1463|17|19|527|650|10|8|2|2|409|413|6|6|3|3|100|400|1|5|1|3|0|0|0|0|0|0
D|K|20160408|EMES|7|10|11147|6170|45|56|10157|1643|36|10|3|3|500|1421|5|17|3|7|390|3000|3|27|2|5|100|106|1|2|1|2
D|K|20160408|EMG|3|2|500|200|5|2|0|100|0|1|0|1|100|0|1|0|1|0|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160408|EMKR|6|4|9988|2296|36|27|1468|1095|11|13|5|3|500|200|4|2|2|2|8020|1001|21|12|4|4|0|0|0|0|0|0
D|K|20160408|EML|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ENBL|3|4|1275|1701|12|11|675|115|6|1|2|1|400|786|4|2|3|2|200|800|2|8|1|2|0|0|0|0|0|0
D|K|20160408|ENG|0|1|0|1590|0|2|0|1590|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ENH|4|2|1375|230|20|5|815|230|14|5|3|2|160|0|2|0|2|0|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20160408|ENLC|12|8|12766|10424|80|108|1634|4579|21|47|9|7|8333|2710|24|29|7|6|2750|3135|34|32|6|5|49|0|1|0|1|0
D|K|20160408|ENLK|6|10|5857|10641|106|149|3333|3519|54|41|5|5|2219|2831|47|38|5|8|305|3826|5|63|3|8|0|465|0|7|0|3
D|K|20160408|ENOC|7|4|5262|7421|38|84|1244|2258|13|14|3|3|3305|1518|17|23|6|4|713|3645|8|47|4|3|0|0|0|0|0|0
D|K|20160408|ENPH|9|6|9751|4996|86|41|2357|1915|20|14|5|4|1600|1694|15|13|6|5|5794|1387|51|14|5|3|0|0|0|0|0|0
D|K|20160408|ENR|4|5|1452|1273|22|17|435|377|6|5|2|3|350|596|7|9|3|5|667|300|9|3|2|1|0|0|0|0|0|0
D|K|20160408|ENS|4|7|802|2793|8|24|83|709|1|7|1|3|157|1985|3|15|2|6|562|99|4|2|2|1|0|0|0|0|0|0
D|K|20160408|ENSG|3|5|709|1351|8|17|400|200|4|3|1|2|309|651|4|9|3|5|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160408|ENT|6|6|3380|5535|39|63|1313|500|17|5|4|3|812|1216|8|14|2|3|1155|3719|13|43|1|4|100|100|1|1|1|1
D|K|20160408|ENTA|6|10|6503|3481|75|62|2042|1693|19|24|3|4|3357|1588|40|35|5|9|1104|200|16|3|2|1|0|0|0|0|0|0
D|K|20160408|ENTG|7|5|4398|3449|43|35|1162|1931|12|19|2|3|500|200|5|2|4|1|2736|1318|26|14|5|3|0|0|0|0|0|0
D|K|20160408|ENTL|2|1|278|7|3|2|0|0|0|0|0|0|178|7|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|ENV|6|5|5329|8337|67|91|3236|3490|40|35|3|4|1893|4647|25|54|5|4|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160408|ENVA|2|3|530|2435|6|15|193|212|2|3|1|2|337|1723|4|6|2|2|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20160408|ENZ|5|3|656|487.1533|9|6|0|387.1533|0|5|0|2|203|0|3|0|2|0|453|100|6|1|4|1|0|0|0|0|0|0
D|K|20160408|ENZY|1|1|100|500|1|5|0|0|0|0|0|0|100|200|1|2|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160408|EPAM|3|5|987|813|14|9|481|213|7|3|1|3|406|500|6|5|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160408|EPAY|3|3|216|300|3|4|116|0|2|0|2|0|100|300|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|EPC|6|4|1354|1138|19|15|110|102|2|3|2|1|845|962|12|11|4|4|199|74|3|1|2|1|200|0|2|0|1|0
D|K|20160408|EPIQ|3|4|427|3424|6|11|117|540|2|6|2|3|210|2684|3|3|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160408|EPIX|2|0|1100|0|3|0|0|0|0|0|0|0|1000|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|EPM|3|4|9800|1511|10|7|7100|900|5|2|1|2|2700|500|5|3|3|2|0|111|0|2|0|2|0|0|0|0|0|0
D|K|20160408|EPRS|0|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|EPZM|8|9|2395|4558|47|46|321|1908|6|15|4|4|974|1245|30|16|6|7|600|905|6|10|3|3|500|500|5|5|2|2
D|K|20160408|ERA|4|3|889|679|10|7|264|579|4|6|1|2|425|0|4|0|3|0|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20160408|ERF|11|10|52381|50658|219|261|25302|22942|90|96|3|6|19055|14102|93|92|6|6|8024|13514|36|72|8|8|0|100|0|1|0|1
D|K|20160408|ERI|3|3|1400|630|16|10|0|230|0|3|0|2|200|257|2|4|1|2|1200|143|14|3|2|1|0|0|0|0|0|0
D|K|20160408|ERIE|1|2|50|1007|1|9|0|0|0|0|0|0|50|1007|1|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ERII|12|8|19047|6244|124|73|6260|3176|42|38|5|5|5551|880|33|11|5|3|6136|2174|38|23|8|5|1100|14|11|1|2|1
D|K|20160408|ERN|3|3|6100|1700|12|6|600|100|5|1|1|1|4800|500|3|2|2|2|700|1100|4|3|1|2|0|0|0|0|0|0
D|K|20160408|EROS|4|4|3480|2644|23|23|1720|929|15|9|1|1|1360|1215|4|9|2|3|400|500|4|5|2|2|0|0|0|0|0|0
D|K|20160408|ERS|0|2|0|600|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160408|ESCA|3|3|301|1500|4|7|0|1200|0|4|0|2|300|300|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ESE|3|3|235|633|4|10|0|200|0|3|0|3|235|433|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ESES|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160408|ESI|2|4|3452|2902|16|15|2952|0|11|0|2|0|100|100|1|1|1|1|400|2802|4|14|2|3|0|0|0|0|0|0
D|K|20160408|ESIO|3|2|391|624|7|8|0|100|0|1|0|1|290|100|4|2|2|1|101|424|3|5|1|1|0|0|0|0|0|0
D|K|20160408|ESL|5|6|1617|4939|16|58|367|600|5|6|1|2|1150|3121|10|36|4|6|100|1218|1|16|1|1|0|0|0|0|0|0
D|K|20160408|ESLT|3|4|384|196|7|7|68|0|1|0|1|0|316|40|6|5|3|4|0|156|0|2|0|2|0|0|0|0|0|0
D|K|20160408|ESND|6|4|2264.7686|953|31|18|397.7686|683|5|11|3|3|1207|270|16|7|3|4|655|0|9|0|2|0|5|0|1|0|1|0
D|K|20160408|ESNT|5|2|1375|620|21|7|662|420|9|5|2|2|442|200|5|2|4|1|249|0|6|0|2|0|22|0|1|0|1|0
D|K|20160408|ESP|1|3|500|434|2|3|0|0|0|0|0|0|500|434|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ESPR|7|11|3837|6758|42|72|750|2128|3|18|1|4|2567|3341|32|40|7|9|520|1189|7|13|2|3|0|100|0|1|0|1
D|K|20160408|ESSA|1|4|23|212|1|7|0|0|0|0|0|0|23|101|1|4|1|3|0|111|0|3|0|2|0|0|0|0|0|0
D|K|20160408|ESXB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ETH|6|5|496|1937|7|20|286|287|4|3|3|2|200|850|2|9|2|3|10|800|1|8|1|3|0|0|0|0|0|0
D|K|20160408|ETRM|4|6|3157|2905|14|22|2457|0|11|0|3|0|200|865|2|7|1|4|500|2040|1|15|1|4|0|0|0|0|0|0
D|K|20160408|ETSY|10|10|7858|10247|63|103|3309|2282|26|15|5|6|810|1427|8|13|4|5|3639|6538|28|75|5|6|100|0|1|0|1|0
D|K|20160408|EURN|8|5|4573|3381|48|29|1644|848|19|7|6|2|100|200|1|2|1|2|2829|2333|28|20|6|3|0|0|0|0|0|0
D|K|20160408|EV|9|9|3257|4581|45|62|1182|2749|15|38|4|5|826|820|15|10|5|4|1149|1012|13|14|5|5|100|0|2|0|1|0
D|K|20160408|EVA|2|2|200|630|2|4|0|521|0|2|0|1|200|109|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|EVC|3|5|1221|5277|15|42|684|3637|9|32|2|4|100|940|1|8|1|3|437|700|5|2|1|1|0|0|0|0|0|0
D|K|20160408|EVDY|2|3|400|529|4|6|0|200|0|2|0|2|100|0|1|0|1|0|300|329|3|4|2|1|0|0|0|0|0|0
D|K|20160408|EVEP|7|4|40718|14827|76|34|27748|10521|34|16|4|4|10918|3141|26|9|5|3|2052|1165|16|9|4|3|0|0|0|0|0|0
D|K|20160408|EVER|5|5|3545|2704|55|32|845|1810|12|23|2|3|400|500|4|5|2|3|2200|294|38|3|4|2|100|100|1|1|1|1
D|K|20160408|EVGN|1|3|100|385|1|4|0|0|0|0|0|0|100|244|1|2|1|2|0|141|0|2|0|1|0|0|0|0|0|0
D|K|20160408|EVH|2|3|600|218|6|3|200|118|2|2|1|2|300|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|EVK|3|1|495|600|5|7|0|400|0|4|0|1|95|200|1|3|1|1|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160408|EVOK|1|1|104|71.4286|9|1|0|0|0|0|0|0|11|71.4286|2|1|1|1|93|0|7|0|1|0|0|0|0|0|0|0
D|K|20160408|EVOL|0|3|0|625|0|7|0|0|0|0|0|0|0|325|0|4|0|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160408|EVR|7|7|8058|6373|87|78|3673|2417|38|35|4|4|3886|3056|44|34|6|5|499|900|5|9|2|3|0|0|0|0|0|0
D|K|20160408|EVRI|9|4|53338|6000|160|58|44819|1800|89|16|6|3|500|0|3|0|2|0|8019|4200|68|42|9|4|0|0|0|0|0|0
D|K|20160408|EVTC|4|3|722|1058|9|12|372|375|4|5|1|2|141|183|2|2|2|1|209|500|3|5|3|1|0|0|0|0|0|0
D|K|20160408|EWBC|10|9|12284|7485|120|158|9380|5565|84|135|8|5|1396|735|14|10|4|4|1508|1185|22|13|4|5|0|0|0|0|0|0
D|K|20160408|EXA|1|4|100|1112|1|15|100|23|1|1|1|1|0|774|0|9|0|2|0|315|0|5|0|2|0|0|0|0|0|0
D|K|20160408|EXAC|2|1|200|416|2|7|0|0|0|0|0|0|100|316|1|5|1|1|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160408|EXAM|6|6|1649|1014|28|14|664|499|13|6|4|4|535|215|9|4|3|3|350|300|5|4|3|3|100|0|1|0|1|0
D|K|20160408|EXAR|5|5|1111|1822|16|12|810|1622|12|9|3|4|1|0|1|0|1|0|300|200|3|3|1|2|0|0|0|0|0|0
D|K|20160408|EXFO|2|2|204|200|4|2|4|100|2|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|EXK|10|8|23635|31837.5055|106|106|11124|22252.5055|38|57|5|7|905|900|8|7|7|2|11606|8685|60|42|7|5|0|0|0|0|0|0
D|K|20160408|EXLS|4|5|950|1760|13|34|121|529|2|8|1|2|829|1109|11|24|4|5|0|122|0|2|0|1|0|0|0|0|0|0
D|K|20160408|EXP|8|6|3952|4988|47|62|1016|1148|12|16|2|2|2066|3495|23|41|6|6|870|345|12|5|4|3|0|0|0|0|0|0
D|K|20160408|EXPO|1|4|20|475|2|7|10|182|1|2|1|2|10|293|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|EXPR|11|16|17587|22045|170|236|8366|13324|71|145|5|8|2839|1715|32|19|7|7|6372|7006|66|72|7|10|10|0|1|0|1|1
D|K|20160408|EXTN|1|2|200|500|2|5|100|100|1|1|1|1|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160408|EXTR|12|13|15874|23695|130|141|4872|9275|39|44|6|8|1315|4092|11|15|3|6|9687|10328|80|82|9|9|0|0|0|0|0|0
D|K|20160408|EYEG|6|8|6818|5505|32|37|410|2908|4|9|1|4|6293|1903|26|22|6|6|115|694|2|6|1|3|0|0|0|0|0|0
D|K|20160408|EYES|7|9|4999|10029.5151|28|37|1181|2850.5151|8|16|4|5|3318|6779|16|15|6|6|500|400|4|6|2|3|0|0|0|0|0|0
D|K|20160408|EZPW|8|9|11032.9044|16025|518|156|2940.3211|2093|51|25|5|3|2694.2951|4694|211|38|5|7|5384.0025|9238|255|93|5|5|14.2857|0|1|0|1|0
D|K|20160408|FAF|2|9|3067|2934.2542|28|35|2560|1652.2542|24|17|1|3|407|680|3|10|2|5|0|602|0|8|0|4|100|0|1|0|1|0
D|K|20160408|FALC|1|1|300|300|3|3|0|300|0|3|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160408|FARM|4|3|724|500|4|8|0|0|0|0|0|0|724|300|4|4|4|3|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160408|FARO|2|5|548|2188|3|32|0|196|0|2|0|1|499|1992|2|30|1|5|49|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|FATE|9|8|23094.4738|16794.4516|107|68|16667.3147|14555.4516|65|43|6|6|3066.1591|1822|26|20|5|6|3361|317|16|4|5|2|0|100|0|1|0|1
D|K|20160408|FBC|3|7|820|3000|10|37|400|1190|5|12|3|2|420|555|5|9|3|6|0|1155|0|15|0|3|0|100|0|1|0|1
D|K|20160408|FBIO|3|3|267|1090|5|16|57|100|2|1|1|1|110|200|2|3|2|2|100|790|1|12|1|2|0|0|0|0|0|0
D|K|20160408|FBIZ|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|FBNC|3|6|249|45157|4|35|0|2688|0|9|0|2|249|42469|4|26|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|FBNK|0|1|0|41|0|1|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|FBP|10|9|5561|8547|42|79|3950|4139|29|34|8|5|300|370|3|6|1|4|1311|4038|10|39|4|6|0|0|0|0|0|0
D|K|20160408|FBRC|1|0|352|0|3|0|152|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|FC|1|5|255|546|4|6|100|0|1|0|1|0|155|546|3|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|FCB|1|5|804|2483|11|28|339|468|6|5|1|4|465|1163|5|13|1|3|0|852|0|10|0|2|0|0|0|0|0|0
D|K|20160408|FCBC|3|3|254|732|3|10|78|507|1|6|1|1|176|208|2|3|2|2|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20160408|FCCY|2|3|2239|500|17|7|0|100|0|1|0|1|2239|400|17|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|FCEL|7|10|8405.8235|10523|49|46|3946.1176|6584|20|27|6|6|3260.7059|3239|18|12|4|8|1199|700|11|7|4|3|0|0|0|0|0|0
D|K|20160408|FCF|4|8|1073|3923|14|58|924|844|10|26|3|6|0|251|0|3|0|3|149|2828|4|29|3|3|0|0|0|0|0|0
D|K|20160408|FCFP|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160408|FCFS|3|3|567|1020|7|10|215|820|3|8|1|2|352|100|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|FCN|5|8|4320|1636|49|23|2266|531|26|7|4|4|1124|856|13|12|5|6|930|100|10|1|1|1|0|149|0|3|0|1
D|K|20160408|FCNCA|1|3|4|192|4|12|0|0|0|0|0|0|4|192|4|12|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|FCSC|0|6|0|1602|0|11|0|1200|0|4|0|2|0|100|0|1|0|1|0|302|0|6|0|3|0|0|0|0|0|0
D|K|20160408|FDEF|3|2|348|286|6|4|0|0|0|0|0|0|348|286|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|FDML|4|7|1090|6009|14|42|750|3775|7|18|4|4|219|754|5|9|2|5|121|1380|2|14|2|4|0|100|0|1|0|1
D|K|20160408|FDP|2|2|200|402|2|6|100|2|1|1|1|1|100|200|1|2|1|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160408|FEIC|9|9|1437|7751|23|41|350|5616|7|14|1|4|987|1821|15|23|9|6|100|314|1|4|1|4|0|0|0|0|0|0
D|K|20160408|FEIM|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160408|FELE|4|5|906|1608|17|21|457|365|10|4|3|2|349|843|6|12|2|4|100|400|1|5|1|2|0|0|0|0|0|0
D|K|20160408|FELP|2|2|400|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|FENX|2|2|180|1300|5|13|178|200|4|2|1|1|2|1100|1|11|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|FET|4|4|4726|11019|47|107|2486|5708|21|51|3|4|339|2101|4|23|1|3|1901|3210|22|33|3|2|0|0|0|0|0|0
D|K|20160408|FF|2|5|1953|11531|30|134|709|2036|11|17|1|3|1244|7269|19|87|2|5|0|2226|0|30|0|4|0|0|0|0|0|0
D|K|20160408|FFBC|4|5|478|1467|8|52|241|1005|4|22|2|4|0|249|0|23|0|3|237|213|4|7|2|3|0|0|0|0|0|0
D|K|20160408|FFG|3|2|200|500|3|6|28|100|1|1|1|1|172|372|2|4|2|1|0|0|0|0|0|0|0|28|0|1|0|1
D|K|20160408|FFIC|3|2|300|232|6|2|0|32|0|1|0|1|300|200|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|FFIN|5|6|719|1023|11|17|0|530|0|10|0|4|219|393|6|6|4|4|500|100|5|1|2|1|0|0|0|0|0|0
D|K|20160408|FFNW|2|2|105|110|3|3|0|0|0|0|0|0|105|110|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|FFWM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|FGEN|7|9|2418|9933|44|72|83|1352|5|18|3|4|1928|7913|32|45|6|7|407|668|7|9|4|5|0|0|0|0|0|0
D|K|20160408|FGL|6|3|2835|1685|36|12|1336|1085|18|6|5|2|500|400|5|4|2|3|999|200|13|2|3|1|0|0|0|0|0|0
D|K|20160408|FGP|6|5|12913|1741|70|22|3242|69|29|2|2|2|9671|1672|41|20|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|FHCO|5|5|5100|7032|24|42|3000|3832|13|10|3|2|1300|2674|4|26|3|3|800|526|7|6|2|3|0|0|0|0|0|0
D|K|20160408|FI|7|4|3959|2774|34|38|2183|1608|16|22|4|2|676|305|8|4|5|2|1100|861|10|12|4|2|0|0|0|0|0|0
D|K|20160408|FIBK|3|3|202|730|4|27|100|523|1|13|1|2|102|207|3|14|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|FICO|4|2|993|315|7|6|97|308|1|3|1|1|796|7|4|3|3|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160408|FIG|9|6|8932|6200|81|47|4032|1900|33|8|4|1|100|200|1|2|1|1|4600|4000|45|36|5|6|200|100|2|1|1|1
D|K|20160408|FII|6|8|1852|2807|24|37|1252|757|18|13|3|3|100|201|1|3|1|3|400|1849|4|21|3|5|100|0|1|0|1|0
D|K|20160408|FINL|14|13|37760.445|19715|281|205|26251.445|8111|166|92|11|10|5689|5080|46|48|8|6|5720|6524|68|65|9|9|100|0|1|0|1|0
D|K|20160408|FISI|2|3|103|201|2|3|0|100|0|1|0|1|3|101|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|FIVE|9|8|2454|7353|38|122|1240|4704|22|84|4|4|558|2351|7|32|4|7|546|298|6|6|3|3|110|0|3|0|3|0
D|K|20160408|FIVN|5|8|1688|3702|17|43|1000|1193|9|13|2|5|340|1225|4|13|2|5|348|1284|4|17|2|4|0|0|0|0|0|0
D|K|20160408|FIX|4|8|4888|9035|44|87|3966|3405|31|31|3|4|657|4180|9|41|4|7|265|1450|4|15|2|2|0|0|0|0|0|0
D|K|20160408|FIZZ|6|9|2122|2582|25|24|721|430|8|4|2|2|1032|1920|12|17|5|7|269|232|4|3|1|3|100|0|1|0|1|0
D|K|20160408|FLDM|7|5|1658|2229|20|23|500|493|5|7|3|3|479|513|7|9|3|3|679|1223|8|7|4|4|0|0|0|0|0|0
D|K|20160408|FLIC|2|2|40|105|2|3|33|105|1|3|1|2|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|FLIR|9|11|7302|14283|87|158|2277|5282|28|59|4|6|815|2028|13|20|5|7|4210|6773|46|77|6|6|0|200|0|2|0|2
D|K|20160408|FLKS|6|6|1073|2277|10|17|205|1374|2|5|2|3|703|798|6|10|4|5|165|105|2|2|2|1|0|0|0|0|0|0
D|K|20160408|FLOW|5|6|2937|4724|37|51|430|1200|6|12|3|2|1351|2311|18|25|5|5|1156|1050|13|11|2|4|0|163|0|3|0|2
D|K|20160408|FLTX|6|7|6375|4317|45|49|3670|1079|13|13|4|3|2098|2638|25|30|5|5|607|600|7|6|3|4|0|0|0|0|0|0
D|K|20160408|FLWS|5|6|1353|1920|16|22|193|820|2|9|1|4|450|585|6|7|5|5|710|515|8|6|3|2|0|0|0|0|0|0
D|K|20160408|FLXN|8|5|5309|2894|53|24|789|659|8|8|3|3|3926|1835|37|11|8|5|594|200|8|3|3|1|0|200|0|2|0|1
D|K|20160408|FLXS|1|3|74|234|1|4|0|34|0|1|0|1|74|200|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|FMBH|0|1|0|100|0|4|0|0|0|0|0|0|0|100|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|FMBI|4|11|1981|9550|32|159|953|3591|14|75|4|10|206|355|4|9|1|3|822|5604|14|75|2|6|0|0|0|0|0|0
D|K|20160408|FMD|1|0|85|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|FMI|5|6|5911|6195|12|50|108|888|2|10|2|3|5603|4718|9|33|3|6|200|589|1|7|1|2|0|0|0|0|0|0
D|K|20160408|FMSA|5|6|2543|3939|28|34|100|1201|1|5|1|2|100|200|1|2|1|1|2343|2538|26|27|4|5|0|0|0|0|0|0
D|K|20160408|FN|3|6|992|5517|11|47|494|1266|6|11|1|3|498|3165|5|24|3|5|0|1086|0|12|0|2|0|0|0|0|0|0
D|K|20160408|FNBC|7|11|4978|12673.3334|58|174|153|1064.3334|5|23|3|5|4625|10190|51|132|5|8|200|1219|2|17|1|3|0|200|0|2|0|1
D|K|20160408|FNFV|2|5|671|1569|7|18|400|1054|4|12|1|3|71|400|1|4|1|2|200|115|2|2|1|2|0|0|0|0|0|0
D|K|20160408|FNGN|9|6|3120|6364|35|49|628|294|8|6|4|2|1312|3933|14|20|6|4|300|1637|3|18|2|3|880|500|10|5|2|2
D|K|20160408|FNHC|6|6|1843|2901|27|36|241|1296|3|16|1|4|1002|1505|16|19|6|4|600|0|8|0|2|0|0|100|0|1|0|1
D|K|20160408|FNLC|3|2|216|339|4|6|2|200|1|2|1|1|14|139|1|4|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160408|FNSR|10|12|35307|30688|283|290|11122|9536|53|96|6|11|4164|4328|15|13|5|5|19221|16824|205|181|8|6|800|0|10|0|3|0
D|K|20160408|FNTC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|FNWB|3|3|260|1239|5|35|255|0|4|0|3|0|5|11|1|2|1|1|0|1228|0|33|0|2|0|0|0|0|0|0
D|K|20160408|FOE|9|8|5449|4175|53|39|1884|2900|18|25|3|5|371|571|4|6|3|4|3070|704|28|8|7|5|124|0|3|0|3|0
D|K|20160408|FOGO|3|2|213|184|4|2|84|0|1|0|1|0|102|0|2|0|2|0|27|184|1|2|1|2|0|0|0|0|0|0
D|K|20160408|FOMX|0|2|0|150|0|5|0|0|0|0|0|0|0|150|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|FONR|4|6|1045|1604|12|13|0|393|0|5|0|4|945|1211|11|8|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|FOR|2|5|900|2031|10|24|400|1586|4|18|1|4|300|120|4|2|1|2|200|325|2|4|1|3|0|0|0|0|0|0
D|K|20160408|FORD|2|1|785|10|5|1|100|0|1|0|1|0|685|10|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|FORM|7|4|6094.9663|2697|67|31|2202.9663|1635|30|18|3|3|107|101|2|2|2|1|3785|961|35|11|5|3|0|0|0|0|0|0
D|K|20160408|FORR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|FOSL|10|10|12618|12969|169|162|1559|2708|32|24|4|3|3117|3609|43|52|8|9|7942|6552|94|85|6|6|0|100|0|1|0|1
D|K|20160408|FOXF|4|5|1876|1672|32|21|90|581|2|8|1|1|779|590|17|7|3|4|1007|501|13|6|2|2|0|0|0|0|0|0
D|K|20160408|FPRX|8|12|19811|14265.7872|107|162|7839|4419.7872|31|55|3|7|11602|7688|72|82|8|11|270|1626|3|19|2|4|100|532|1|6|1|1
D|K|20160408|FRAN|9|12|9384|14836|99|145|3824|4993|39|51|4|6|2132|3397|23|29|6|8|3428|6246|37|63|5|9|0|200|0|2|0|1
D|K|20160408|FRBK|4|1|1470|160|4|2|0|0|0|0|0|0|1470|160|4|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|FRD|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|FRED|4|4|222|1235|5|22|100|1010|1|14|1|4|122|125|4|7|4|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160408|FRGI|6|6|2559|1991|31|22|873|545|11|6|2|3|676|514|8|6|4|3|310|300|5|3|3|2|700|632|7|7|1|2
D|K|20160408|FRME|3|2|291|102|6|2|53|102|2|2|1|2|238|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|FRP|4|2|709|265|9|4|0|265|0|4|0|2|537|0|7|0|4|0|172|0|2|0|2|0|0|0|0|0|0|0
D|K|20160408|FRPH|0|1|0|100|0|2|0|0|0|0|0|0|0|99|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160408|FRPT|2|5|1187|1660|13|18|100|556|1|5|1|3|63|100|1|1|1|1|1024|1004|11|12|1|3|0|0|0|0|0|0
D|K|20160408|FRSH|4|6|1900|7883|10|56|0|479|0|5|0|3|1200|6504|7|41|4|4|700|800|3|8|1|2|0|100|0|2|0|1
D|K|20160408|FSAM|4|1|3400|471|12|1|100|0|1|0|1|0|2700|471|5|1|3|1|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20160408|FSB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|FSBW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|FSFG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|FSIC|4|3|1110|1482|11|15|210|882|2|9|2|2|100|100|1|1|1|1|800|500|8|5|3|2|0|0|0|0|0|0
D|K|20160408|FSM|8|4|37522|9338|78|76|27844|4236|20|32|4|4|5902|1279|18|13|5|3|3776|3823|40|31|6|3|0|0|0|0|0|0
D|K|20160408|FSNN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|FSS|3|1|1455|692|19|13|1430|582|17|11|2|1|7|10|1|1|1|1|18|100|1|1|1|1|0|0|0|0|0|0
D|K|20160408|FSTR|3|1|1054|500|25|5|54|100|3|1|1|1|583|400|17|4|2|1|417|0|5|0|1|0|0|0|0|0|0|0
D|K|20160408|FSV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|FSYS|4|2|424|700|5|8|74|100|2|1|1|1|350|400|3|4|3|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160408|FTAI|1|3|200|903|2|11|0|200|0|2|0|2|200|200|2|3|1|1|0|503|0|6|0|1|0|0|0|0|0|0
D|K|20160408|FTD|4|6|2617|3277|39|63|1170|1439|16|27|2|4|1247|1736|19|34|4|5|200|102|4|2|1|1|0|0|0|0|0|0
D|K|20160408|FTEK|0|4|0|2834.7368|0|5|0|0|0|0|0|0|0|2834.7368|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|FTK|7|6|6447|15555|59|150|1887|5236|15|47|2|4|1297|2674|11|24|5|5|3263|7545|33|78|5|3|0|100|0|1|0|1
D|K|20160408|FUEL|5|8|1595|2310|17|19|935|900|9|2|3|2|550|600|6|7|5|5|110|810|2|10|2|2|0|0|0|0|0|0
D|K|20160408|FUL|4|6|896|2055|12|27|507|868|6|12|1|4|389|434|6|6|4|5|0|753|0|9|0|3|0|0|0|0|0|0
D|K|20160408|FULT|13|13|10946|15426|105|154|4581|6201|44|74|6|9|2176|6402|20|51|4|5|4189|2823|41|29|11|9|0|0|0|0|0|0
D|K|20160408|FUN|5|6|3641|2424|16|13|2714|1800|6|5|2|2|827|450|9|6|4|5|100|174|1|2|1|2|0|0|0|0|0|0
D|K|20160408|FUNC|2|2|59|1058|3|14|0|0|0|0|0|0|59|457|3|8|2|1|0|601|0|6|0|2|0|0|0|0|0|0
D|K|20160408|FVE|2|4|1364|4664|11|15|500|3464|3|5|2|2|0|200|0|2|0|1|864|1000|8|8|2|2|0|0|0|0|0|0
D|K|20160408|FWRD|4|5|523|401|8|5|123|100|3|1|2|1|300|301|4|4|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|FXCB|1|1|100|100|1|2|0|31|0|1|0|1|100|69|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|FXCM|4|5|3068|1350|13|14|2584|350|6|4|2|1|384|500|6|6|4|4|100|500|1|4|1|3|0|0|0|0|0|0
D|K|20160408|GABC|2|1|127|100|3|1|0|0|0|0|0|0|127|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|GAIA|1|2|100|570|1|7|0|0|0|0|0|0|100|300|1|3|1|2|0|270|0|4|0|1|0|0|0|0|0|0
D|K|20160408|GALT|5|5|4800|3400|33|25|1400|1100|6|8|2|3|2800|1200|23|11|4|4|600|1100|4|6|2|2|0|0|0|0|0|0
D|K|20160408|GASS|2|1|885|275|6|3|0|275|0|3|0|1|600|0|2|0|1|0|285|0|4|0|1|0|0|0|0|0|0|0
D|K|20160408|GB|5|5|1960|5996|21|58|471|552|6|8|1|3|1189|4544|12|41|5|5|300|600|3|6|2|1|0|300|0|3|0|1
D|K|20160408|GBCI|5|7|1938|2618|30|73|1073|1398|14|48|5|4|755|373|8|11|3|5|110|847|8|14|2|2|0|0|0|0|0|0
D|K|20160408|GBL|2|2|200|139|2|2|100|100|1|1|1|1|100|39|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|GBLI|1|1|50|8|1|1|0|8|0|1|0|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|GBNK|2|0|398|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|98|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|GBT|6|7|1087|2800|11|28|0|499|0|5|0|4|1087|2001|11|19|6|6|0|200|0|2|0|1|0|100|0|2|0|1
D|K|20160408|GBX|10|10|3474.1429|6853|36|90|734|2303|7|25|3|4|1760.1429|2782|17|42|10|9|880|1668|11|22|5|5|100|100|1|1|1|1
D|K|20160408|GCAP|4|3|1423|2516|15|5|301|2400|4|3|1|1|600|116|4|2|3|2|522|0|7|0|1|0|0|0|0|0|0|0
D|K|20160408|GCI|7|5|4019|2090|45|21|1359|1089|12|10|4|1|127|200|2|2|1|1|2533|801|31|9|4|5|0|0|0|0|0|0
D|K|20160408|GCO|5|8|1040|3244|17|61|55|1406|2|29|1|4|985|1720|15|29|5|7|0|118|0|3|0|1|0|0|0|0|0|0
D|K|20160408|GCP|3|1|695|175|10|4|75|0|3|0|1|0|320|0|4|0|2|0|300|175|3|4|1|1|0|0|0|0|0|0
D|K|20160408|GDDY|9|12|11408|12624|111|132|2933|3212|23|28|6|5|4658|6153|49|65|6|10|3817|3029|39|36|5|8|0|230|0|3|0|3
D|K|20160408|GDEN|1|2|231|513|3|2|0|407|0|1|0|1|0|106|0|1|0|1|231|0|3|0|1|0|0|0|0|0|0|0
D|K|20160408|GDOT|4|6|1581|1910|22|24|562|974|9|12|2|2|110|136|2|2|2|2|909|800|11|10|2|2|0|0|0|0|0|0
D|K|20160408|GEF|4|5|1200|1269|16|14|600|869|10|10|2|2|200|400|2|4|2|4|300|0|3|0|2|0|100|0|1|0|1|0
D|K|20160408|GEL|5|7|3394|7174|46|98|726|1918|25|26|3|2|2468|4151|19|42|5|6|200|1031|2|27|1|3|0|74|0|3|0|1
D|K|20160408|GEN|6|2|5180|1590|28|17|3577|113|10|2|3|2|203|0|3|0|2|0|1400|1477|15|15|5|2|0|0|0|0|0|0
D|K|20160408|GENC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|GEOS|1|3|138|788|2|9|138|0|2|0|1|0|0|100|0|1|0|1|0|688|0|8|0|2|0|0|0|0|0|0
D|K|20160408|GES|12|10|15120|13603|93|144|10425|8235|54|79|7|6|2995|2026|20|24|5|6|1700|3342|19|41|7|5|0|0|0|0|0|0
D|K|20160408|GFED|2|1|1507|108|4|3|0|0|0|0|0|0|1507|107|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|GFF|2|4|1323|513|23|14|662|303|6|8|1|2|456|110|12|5|2|2|205|100|5|1|1|1|0|0|0|0|0|0
D|K|20160408|GFN|0|1|0|200|0|5|0|0|0|0|0|0|0|200|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|GGG|3|4|427|932|7|15|144|295|2|7|2|2|283|437|5|6|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160408|GHC|1|3|100|147|1|8|0|0|0|0|0|0|100|88|1|6|1|3|0|9|0|1|0|1|0|50|0|1|0|1
D|K|20160408|GHDX|6|6|5439|8237|49|33|1750|636|17|9|2|4|3289|7401|30|22|6|5|400|100|2|1|2|1|0|100|0|1|0|1
D|K|20160408|GHL|5|6|5663|5719|65|57|1263|1500|19|12|2|2|921|857|12|10|3|5|3479|3362|34|35|3|2|0|0|0|0|0|0
D|K|20160408|GHM|4|0|400|0|4|0|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|GI|2|1|600|700|8|1|3|700|1|1|1|1|200|0|3|0|2|0|397|0|4|0|2|0|0|0|0|0|0|0
D|K|20160408|GIFI|2|3|90|1400|2|18|83|200|1|1|1|1|7|407|1|5|1|2|0|793|0|12|0|1|0|0|0|0|0|0
D|K|20160408|GIG|7|3|11847|993|36|11|4414|143|18|2|4|2|1820|0|4|0|2|0|5613|850|14|9|6|2|0|0|0|0|0|0
D|K|20160408|GIGM|0|1|0|73|0|1|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|GIII|10|11|13068|14882|137|104|4098|8438|45|40|5|8|7339|6115|73|60|8|9|1631|329|19|4|4|5|0|0|0|0|0|0
D|K|20160408|GILT|1|3|1863|800|4|8|0|100|0|1|0|1|1863|300|4|3|1|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160408|GIMO|11|6|7287|9044|65|61|2210|2717|20|18|4|3|3873|5055|32|27|8|5|1004|1172|11|15|5|4|200|100|2|1|2|1
D|K|20160408|GK|3|1|704|365|8|3|1|7|1|1|1|1|601|358|4|2|1|1|102|0|3|0|2|0|0|0|0|0|0|0
D|K|20160408|GKOS|5|4|3679|1153|56|15|963|530|15|7|4|2|1898|390|31|5|3|3|818|233|10|3|2|2|0|0|0|0|0|0
D|K|20160408|GLBL|12|14|23154|39552|130|117|8709|28715|24|33|8|10|700|1000|2|6|2|4|13745|9337|104|76|7|7|0|500|0|2|0|1
D|K|20160408|GLDC|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|GLDD|6|4|2271.9375|3831|22|16|100|3727|1|14|1|4|1181.9375|4|9|1|2|1|990|100|12|1|4|1|0|0|0|0|0|0
D|K|20160408|GLF|6|6|15234|8441|39|45|13584|1476|22|12|6|3|369|4994|3|10|3|2|1281|1871|14|22|4|4|0|100|0|1|0|1
D|K|20160408|GLMD|4|6|1225.6667|7811|15|39|200|2900|3|5|1|2|625.6667|4612|7|30|3|5|400|200|5|3|2|2|0|99|0|1|0|1
D|K|20160408|GLOB|3|5|662|1021|7|12|182|226|2|3|2|2|480|695|5|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|GLOG|4|8|2971|7900|31|49|1671|1406|18|15|2|3|700|4194|7|11|3|3|600|2300|6|23|2|7|0|0|0|0|0|0
D|K|20160408|GLOP|2|4|10204|979|4|11|10204|100|4|1|2|1|0|615|0|6|0|4|0|264|0|4|0|1|0|0|0|0|0|0
D|K|20160408|GLP|3|8|2536|4167|37|63|859|700|13|6|3|3|1677|1744|24|34|3|7|0|1723|0|23|0|2|0|0|0|0|0|0
D|K|20160408|GLPI|15|14|20889|20066|263|237|6930|6079|104|70|6|8|1747|4687|23|40|8|7|11912|9200|133|126|9|8|300|100|3|1|2|1
D|K|20160408|GLRE|3|4|336|761|5|10|10|491|1|7|1|2|226|270|3|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|GLT|4|2|3447|5927|13|15|2903|5144|9|9|2|1|345|583|3|4|2|1|199|200|1|2|1|2|0|0|0|0|0|0
D|K|20160408|GLYC|2|6|800|3354|8|18|0|2200|0|11|0|4|200|1154|2|7|1|4|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20160408|GMAN|2|1|200|3|2|1|0|0|0|0|0|0|100|3|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|GMED|4|8|1485|1698|28|27|839|586|8|15|3|3|150|812|6|9|2|6|396|300|13|3|2|2|100|0|1|0|1|0
D|K|20160408|GMLP|10|6|12614.6667|8130|154|72|7171.6667|4621|60|19|3|2|4252|2887|88|46|9|6|1191|622|6|7|4|2|0|0|0|0|0|0
D|K|20160408|GMT|3|7|2157|3055.857|30|40|966|1476.857|12|17|2|4|1091|709|17|10|2|3|100|870|1|13|1|3|0|0|0|0|0|0
D|K|20160408|GNBC|1|1|29|90|3|1|0|0|0|0|0|0|29|90|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|GNC|8|8|4281|5918|62|98|1476|3903|28|51|4|5|1854|580|23|28|6|5|951|1335|11|18|3|4|0|100|0|1|0|1
D|K|20160408|GNCA|11|13|23233.2747|27379|136|109|12020.2747|8907|49|34|5|7|8313|17022|65|60|9|9|2900|1450|22|15|6|5|0|0|0|0|0|0
D|K|20160408|GNCMA|4|5|1138|4499|25|48|682|3534|18|34|2|3|256|580|5|9|3|3|200|385|2|5|2|1|0|0|0|0|0|0
D|K|20160408|GNE|3|4|639|1825.3979|8|19|5|660.1506|1|8|1|2|34|838.2473|1|5|1|3|600|327|6|6|1|2|0|0|0|0|0|0
D|K|20160408|GNMK|5|4|2335|8465|20|13|1457|8165|8|10|1|4|478|200|5|2|3|2|400|100|7|1|3|1|0|0|0|0|0|0
D|K|20160408|GNRC|9|8|8825.8182|10341|46|30|3699.8182|8158|14|8|4|4|4735|1986|28|20|7|7|391|197|4|2|4|2|0|0|0|0|0|0
D|K|20160408|GNRT|5|4|1170.3334|1124|15|14|661.3334|424|7|5|2|2|500|0|7|0|4|0|9|700|1|9|1|2|0|0|0|0|0|0
D|K|20160408|GOGO|11|9|20433|19350|100|157|6611|7163|46|54|6|5|11558|7234|20|30|6|7|2264|4853|34|72|6|7|0|100|0|1|0|1
D|K|20160408|GOOD|5|7|990|1334|9|13|600|499|6|5|2|4|100|235|1|2|1|2|200|600|1|6|1|2|90|0|1|0|1|0
D|K|20160408|GORO|8|9|13304|11478|39|75|10668|7281|20|31|3|5|700|200|6|3|3|2|1936|3997|13|41|4|6|0|0|0|0|0|0
D|K|20160408|GPI|3|6|704|1109|10|21|67|119|2|4|1|2|500|789|6|14|2|4|137|101|2|2|2|1|0|100|0|1|0|1
D|K|20160408|GPP|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|GPRE|11|14|15350|13190|168|138|10386|2946|87|44|6|5|2182|6173|40|47|9|10|2672|3650|39|44|4|9|10|421|1|3|1|2
D|K|20160408|GPRK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|GRBK|2|5|265|826|3|8|0|561|0|5|0|4|265|265|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|GRC|1|4|70|527|1|7|0|0|0|0|0|0|70|425|1|5|1|3|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20160408|GROW|3|4|794|3790|7|14|100|3370|1|9|1|3|200|320|2|4|2|2|494|100|4|1|1|1|0|0|0|0|0|0
D|K|20160408|GSB|2|1|881|600|2|6|481|0|1|0|1|0|400|500|1|5|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|GSBC|5|3|1865|835|22|17|0|200|0|3|0|2|1865|635|22|14|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|GSBD|4|3|969|538|7|7|200|19|1|1|1|1|750|519|5|6|2|2|19|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|GSI|2|6|2789|1700|6|15|942|400|3|2|1|1|1847|300|3|3|1|3|0|1000|0|10|0|4|0|0|0|0|0|0
D|K|20160408|GSIG|0|1|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|GSIT|0|1|0|800|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|GSL|1|4|1882|1501|6|13|1882|600|6|2|1|2|0|0|0|0|0|0|0|901|0|11|0|3|0|0|0|0|0|0
D|K|20160408|GSOL|3|3|240|445|5|22|0|0|0|0|0|0|110|445|2|22|2|3|130|0|3|0|1|0|0|0|0|0|0|0
D|K|20160408|GSV|7|4|31475|7794.5|34|21|16446|7251.5|14|17|5|4|13451|300|11|1|4|1|1578|243|9|3|3|1|0|0|0|0|0|0
D|K|20160408|GTE|8|10|84850|52817|249|161|28203|28474|113|58|6|4|5052|652|9|6|2|3|51595|23491|127|95|7|8|0|200|0|2|0|1
D|K|20160408|GTIM|0|2|0|143|0|2|0|0|0|0|0|0|0|143|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|GTLS|7|9|5511|3455|58|38|2845|800|23|8|3|2|1662|1385|19|16|4|7|894|1270|14|14|4|5|110|0|2|0|2|0
D|K|20160408|GTN|5|3|4195|2546|28|26|1510|1616|8|14|2|2|1596|330|8|5|3|3|1089|600|12|7|4|3|0|0|0|0|0|0
D|K|20160408|GTS|3|5|1636|1710|24|23|536|635|7|11|2|3|665|475|7|6|2|3|435|500|10|5|1|1|0|100|0|1|0|1
D|K|20160408|GTT|3|3|781|1146|9|13|0|722|0|8|0|3|781|424|9|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|GUID|0|2|0|592|0|7|0|100|0|1|0|1|0|100|0|1|0|1|0|392|0|5|0|1|0|0|0|0|0|0
D|K|20160408|GURE|0|1|0|4000|0|1|0|4000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|GVA|3|4|2395|3593|29|30|734|1455|11|19|1|3|1361|1938|15|9|2|3|300|200|3|2|3|1|0|0|0|0|0|0
D|K|20160408|GVP|3|1|606|100|7|1|106|0|2|0|2|0|0|0|0|0|0|0|500|100|5|1|1|1|0|0|0|0|0|0
D|K|20160408|GWB|4|6|1056|1152|16|23|230|652|4|14|3|4|0|380|0|7|0|3|726|120|11|2|2|2|100|0|1|0|1|0
D|K|20160408|GWR|8|9|4353|5674|46|72|1242|923|13|12|2|2|2046|3751|19|48|6|7|1065|900|14|10|4|4|0|100|0|2|0|1
D|K|20160408|GWRE|6|6|2333|1629|19|15|300|300|5|3|1|3|1933|1100|13|8|6|5|0|130|0|3|0|2|100|99|1|1|1|1
D|K|20160408|GXP|6|8|5744|10239|57|107|3344|6204|29|61|3|5|300|494|4|6|2|3|2100|3541|24|40|5|5|0|0|0|0|0|0
D|K|20160408|GZT|1|1|129|129|2|2|100|0|1|0|1|0|29|29|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|H|3|6|3169|4272|27|47|1804|1693|9|19|1|3|1060|1308|13|15|3|4|205|771|4|8|1|4|100|500|1|5|1|2
D|K|20160408|HA|15|10|14937|6470|107|69|4987|2146|28|23|6|5|7756|3724|49|40|11|7|1332|400|21|4|6|2|862|200|9|2|3|1
D|K|20160408|HABT|8|9|2686|5150|34|47|560|3890|8|26|4|5|826|1060|11|18|6|6|1300|200|15|3|4|2|0|0|0|0|0|0
D|K|20160408|HAE|2|4|145|642|4|9|140|441|3|5|1|2|5|200|1|3|1|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160408|HAFC|8|8|10222|3780|19|57|9478|1757|8|28|4|4|648|1923|10|28|5|7|96|100|1|1|1|1|0|0|0|0|0|0
D|K|20160408|HAIN|11|10|24821.5|21249|258|248|7898.5|6474|69|77|6|4|7019|5674|81|67|10|7|9704|9101|106|104|7|8|200|0|2|0|2|0
D|K|20160408|HALL|2|2|210|510|3|4|80|400|1|2|1|1|30|110|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|HALO|12|13|61506|54144|542|438|33048|22842|242|121|8|7|5532|7394|57|58|8|8|22826|23657|242|256|9|10|100|251|1|3|1|4
D|K|20160408|HAWK|5|8|2631|8527|28|69|1119|5304|14|35|3|5|1412|2323|13|23|4|6|100|900|1|11|2|4|0|0|0|0|0|0
D|K|20160408|HAYN|6|4|2685|1202|38|15|400|684|3|7|3|3|1861|518|32|8|5|3|424|0|3|0|2|0|0|0|0|0|0|0
D|K|20160408|HBCP|0|1|0|111|0|5|0|0|0|0|0|0|0|111|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|HBHC|7|10|7800|9032.765|126|158|2301|3882|32|90|5|4|2355|2875.765|39|41|4|8|3144|2275|55|27|3|6|0|0|0|0|0|0
D|K|20160408|HBIO|0|3|0|267|0|4|0|108|0|2|0|1|0|0|0|0|0|0|0|159|0|2|0|2|0|0|0|0|0|0
D|K|20160408|HBM|3|3|500|2337.9129|3|33|400|143.9129|2|7|2|2|100|696|1|8|1|2|0|1498|0|18|0|2|0|0|0|0|0|0
D|K|20160408|HBNC|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|HBP|5|2|4776|398.4615|20|4|3271|398.4615|10|4|3|2|1305|0|8|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160408|HCAP|3|2|840|518|8|7|321|0|4|0|1|0|519|197|4|3|3|2|0|321|0|4|0|1|0|0|0|0|0|0
D|K|20160408|HCHC|1|2|900|600|6|6|800|100|5|1|1|1|100|200|1|2|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160408|HCI|1|2|195|756|2|13|0|755|0|12|0|2|195|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|HCKT|3|5|342|4156|7|42|217|1890|4|18|1|2|25|2266|2|24|2|5|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160408|HCLP|2|7|17677|2092|14|16|12722|300|8|3|2|2|4955|1492|6|9|1|4|0|300|0|4|0|3|0|0|0|0|0|0
D|K|20160408|HCOM|2|3|160|900|2|5|0|520|0|3|0|3|160|380|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|HCSG|10|4|1543|2116|27|30|213|1370|4|19|3|3|767|646|12|10|7|3|563|100|11|1|5|1|0|0|0|0|0|0
D|K|20160408|HDNG|0|4|0|386|0|19|0|49|0|2|0|1|0|337|0|17|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|HDP|9|6|6392|6459|69|68|2049|3412|19|36|3|5|1701|1100|19|11|3|3|2380|1501|28|16|5|3|262|446|3|5|2|1
D|K|20160408|HDSN|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160408|HE|4|2|2047|1031|32|16|548|291|12|5|3|2|398|315|5|4|3|2|1001|425|13|7|2|1|100|0|2|0|1|0
D|K|20160408|HEAR|4|2|1300|1689|10|26|300|45|4|1|2|1|500|1387|5|20|1|2|500|257|1|5|1|2|0|0|0|0|0|0
D|K|20160408|HEES|6|8|1585|3671|15|40|524|1174|3|15|2|4|261|1397|4|14|3|6|600|600|6|6|2|4|200|500|2|5|1|2
D|K|20160408|HEI|3|4|1941|806|30|13|801|406|11|7|2|3|1140|300|19|4|3|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160408|HEI A|2|2|732|1317|11|4|231|17|4|1|1|1|301|1300|4|3|2|2|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160408|HELE|8|6|2889|1137|35|17|646|188|9|2|3|1|2228|649|25|12|8|5|15|300|1|3|1|3|0|0|0|0|0|0
D|K|20160408|HEOP|0|2|0|39|0|2|0|0|0|0|0|0|0|24|0|1|0|1|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160408|HEP|4|3|2934|774|13|16|2154|144|5|11|2|1|780|630|8|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|HERO|4|6|2000|2449|9|22|700|700|5|1|2|1|1300|963|4|11|2|5|0|786|0|10|0|2|0|0|0|0|0|0
D|K|20160408|HF|1|2|98|551|1|7|98|300|1|3|1|1|0|251|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|HFWA|1|4|24|3095|1|13|0|508|0|7|0|3|24|2587|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|HGG|0|3|0|1585|0|18|0|0|0|0|0|0|0|405|0|6|0|3|0|1080|0|11|0|2|0|100|0|1|0|1
D|K|20160408|HGSH|11|7|108700.852|54351.3834|412|248|43971.0296|19334.1723|127|72|8|3|62369.8224|32888.2111|260|147|11|7|2360|2010|25|26|5|5|0|119|0|3|0|2
D|K|20160408|HGT|0|4|0|1470|0|10|0|867|0|3|0|2|0|0|0|0|0|0|0|603|0|7|0|2|0|0|0|0|0|0
D|K|20160408|HHC|6|4|1459|1372|31|34|1011|508|20|6|4|2|448|864|11|28|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|HHS|7|7|4164.5733|4284|55|24|713.3333|3144|9|12|5|4|997.24|235|16|3|4|2|2454|905|30|9|4|3|0|0|0|0|0|0
D|K|20160408|HI|1|4|182|758|3|13|0|348|0|7|0|2|82|110|2|3|1|2|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160408|HIBB|6|9|4128|4764|55|91|1754|1987|14|42|2|5|1248|1363|18|33|5|6|1026|1114|22|13|4|4|100|300|1|3|1|2
D|K|20160408|HIHO|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|HIIQ|1|2|7|457|1|3|0|0|0|0|0|0|7|457|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|HIL|5|7|2420|2260|24|23|160|1000|2|11|2|6|800|600|6|5|4|4|1460|660|16|7|4|2|0|0|0|0|0|0
D|K|20160408|HIVE|6|9|3640|2221|36|31|1099|1000|8|11|3|8|243|713|3|8|2|4|2298|508|25|12|4|2|0|0|0|0|0|0
D|K|20160408|HLI|2|2|708|195|6|2|4|0|1|0|1|0|104|195|4|2|2|2|600|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|HLIT|10|8|22109|43218|163|243|8932|9810|65|33|7|6|4203|1358|34|11|5|5|8974|32050|64|199|7|7|0|0|0|0|0|0
D|K|20160408|HLS|2|7|2873|3819|35|45|1297|2879|17|32|1|3|1274|410|14|5|2|2|302|530|4|8|2|3|0|0|0|0|0|0
D|K|20160408|HLTH|8|7|11137|18084.7373|84|102|2032|9872|25|70|5|6|1342|5144.7373|9|16|4|2|7460|3068|46|16|7|5|303|0|4|0|2|0
D|K|20160408|HLX|9|16|22804|28424.753|89|221|11871|14798.753|43|102|3|8|7205|1842|8|14|3|7|3728|11584|38|103|6|10|0|200|0|2|0|2
D|K|20160408|HMHC|9|9|3360|5906|35|67|1746|2748|21|30|5|3|280|430|3|7|3|4|1334|2728|11|30|3|6|0|0|0|0|0|0
D|K|20160408|HMN|3|2|486.6667|325|10|6|120|116|3|3|1|2|366.6667|209|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|HMNF|0|2|0|405|0|6|0|0|0|0|0|0|0|405|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|HMNY|0|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|HMPR|0|2|0|1200|0|6|0|0|0|0|0|0|0|1000|0|2|0|1|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160408|HMST|3|4|425|1195|8|15|263|925|5|11|2|2|162|245|3|3|1|3|0|25|0|1|0|1|0|0|0|0|0|0
D|K|20160408|HMSY|11|10|7628|7578|90|67|2533|2759|33|31|8|4|1200|2017|11|7|4|5|3895|2802|46|29|6|6|0|0|0|0|0|0
D|K|20160408|HMTV|3|1|346|100|4|1|146|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160408|HNH|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|HNI|4|2|488|315|7|4|112|315|3|4|2|2|276|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|HNNA|0|2|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|2|0|2|0|0|0|0|0|0
D|K|20160408|HNRG|1|8|5609|2551|4|40|0|481|0|5|0|5|5609|670|4|19|1|4|0|1400|0|16|0|4|0|0|0|0|0|0
D|K|20160408|HNSN|5|2|1825|1352|19|6|400|931|4|1|1|1|1325|121|14|2|4|2|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160408|HOFT|8|7|2899|2193|31|30|1499|1081|17|15|6|3|1300|1012|13|14|6|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160408|HOLI|4|3|405|602|7|10|0|501|0|8|0|1|102|101|3|2|2|2|303|0|4|0|3|0|0|0|0|0|0|0
D|K|20160408|HOMB|6|7|4330|2596|46|62|1342|1246|15|29|1|4|2879|1193|28|30|5|7|97|157|1|3|1|1|12|0|2|0|1|0
D|K|20160408|HOS|7|9|6067|7155|50|74|3192|3260|25|39|4|5|1769|2772|8|20|2|5|1106|1123|17|15|6|6|0|0|0|0|0|0
D|K|20160408|HOV|10|11|12444|32849|104|88|3455|5683|31|14|6|4|6600|3960|56|38|4|3|2389|23206|17|36|4|8|0|0|0|0|0|0
D|K|20160408|HPJ|1|5|1800|6486|3|17|0|1|0|1|0|1|1800|5985|3|11|1|5|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160408|HPY|7|6|1475|2058|20|16|200|300|2|2|2|1|1198|1658|16|13|5|5|77|100|2|1|2|1|0|0|0|0|0|0
D|K|20160408|HQY|6|4|3550|2229|42|29|1805|663|20|15|4|3|1445|1466|19|13|6|4|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160408|HRC|8|8|5148|3487|72|43|1641|1805|33|19|6|4|2566|1110|27|14|6|4|941|572|12|10|6|4|0|0|0|0|0|0
D|K|20160408|HRG|8|11|8549|6329|90|69|6044|3068|58|33|6|7|548|866|8|10|4|2|1957|2295|24|25|4|6|0|100|0|1|0|1
D|K|20160408|HRTG|6|4|4171|14051|47|46|603|12038|8|31|2|4|662|1442|8|9|5|4|2856|571|30|6|4|1|50|0|1|0|1|0
D|K|20160408|HRTX|14|10|5905|6790|85|69|1211|785|22|12|6|5|3594|4924|52|48|10|9|900|681|9|5|4|4|200|400|2|4|2|2
D|K|20160408|HRZN|3|5|3261|3376|11|11|522|0|7|0|2|0|2739|2754|4|4|2|4|0|622|0|7|0|3|0|0|0|0|0|0
D|K|20160408|HSC|4|10|4912|9635|44|84|3612|4012|31|36|3|5|300|500|3|3|3|2|1000|5123|10|45|2|7|0|0|0|0|0|0
D|K|20160408|HSII|4|2|354|457|5|5|50|357|1|4|1|2|300|100|3|1|3|1|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|HSKA|1|3|85|210|1|3|0|0|0|0|0|0|85|210|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|HSNI|5|5|3247|1974|45|40|767|362|9|7|3|3|1680|1112|28|28|4|5|200|400|2|4|2|1|600|100|6|1|1|1
D|K|20160408|HSON|0|1|0|406|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|406|0|5|0|1|0|0|0|0|0|0
D|K|20160408|HSTM|1|1|418|303|8|3|5|303|1|3|1|1|413|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|HTBI|1|1|18|103|1|2|0|100|0|1|0|1|18|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|HTCH|4|3|1700|1156|15|12|1100|256|9|3|2|3|0|0|0|0|0|0|600|900|6|9|2|1|0|0|0|0|0|0
D|K|20160408|HTGC|3|7|1185|2174|19|30|361|910|7|11|2|2|629|584|10|7|3|6|195|680|2|12|1|2|0|0|0|0|0|0
D|K|20160408|HTGM|1|2|100|436|1|5|0|0|0|0|0|0|100|436|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|HTH|5|7|4158|1201|36|44|1004|621|14|15|4|6|2453|143|11|22|3|1|701|437|11|7|2|2|0|0|0|0|0|0
D|K|20160408|HTLD|4|7|1573|3612.4|26|57|357|845.6667|7|16|2|3|656|1561.7333|10|25|3|2|560|1205|9|16|3|5|0|0|0|0|0|0
D|K|20160408|HTLF|2|2|1579|612|5|9|107|201|2|3|2|1|1472|311|3|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|HTWR|3|7|707|2550|10|33|243|889|4|12|2|4|364|1432|5|18|2|6|100|229|1|3|1|1|0|0|0|0|0|0
D|K|20160408|HUBG|4|6|2274|2293|25|39|1235|210|12|3|1|2|674|1116|8|23|4|5|365|967|5|13|1|2|0|0|0|0|0|0
D|K|20160408|HUBS|6|7|2078|2146|29|25|656|812|11|10|4|3|1222|1034|14|12|4|3|200|300|4|3|1|2|0|0|0|0|0|0
D|K|20160408|HURC|2|4|475|1002|6|6|0|100|0|1|0|1|475|902|6|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|HURN|5|7|1739|2802|18|41|750|1309|7|17|2|4|989|1493|11|24|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|HVT|2|1|450|226|3|5|100|200|1|2|1|1|350|26|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|HW|5|7|2569|3602|26|28|457|2135|6|16|1|2|1119|981|9|6|4|3|981|386|10|5|4|5|12|100|1|1|1|1
D|K|20160408|HWAY|5|4|640|550|12|11|277|273|4|8|2|2|101|200|2|2|2|2|262|77|6|1|3|1|0|0|0|0|0|0
D|K|20160408|HWCC|3|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|HWKN|1|0|24|0|4|0|0|0|0|0|0|0|24|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|HXL|4|6|1943|3849|25|38|509|866|7|13|1|2|634|2324|9|16|2|5|800|659|9|9|4|4|0|0|0|0|0|0
D|K|20160408|HY|2|3|656|400|9|4|0|200|0|2|0|1|656|200|9|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|HYGS|0|2|0|60|0|2|0|0|0|0|0|0|0|60|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|HYH|3|9|2332|2248|19|37|600|725|4|9|1|3|1532|870|13|15|3|8|200|653|2|13|1|4|0|0|0|0|0|0
D|K|20160408|HZN|3|3|343|900|6|8|74|400|2|4|2|2|269|500|4|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|HZO|4|6|579|2330|9|66|269|687|4|21|2|3|210|948|4|32|3|5|0|695|0|13|0|2|100|0|1|0|1|0
D|K|20160408|I|4|3|800|2000|8|19|600|200|6|1|3|1|0|400|0|4|0|1|200|1400|2|14|1|3|0|0|0|0|0|0
D|K|20160408|IAC|7|9|5672.2448|6274|94|74|2176|2263|52|25|3|4|2492.2448|2948|31|36|6|7|1004|1063|11|13|5|3|0|0|0|0|0|0
D|K|20160408|IART|5|6|1328|2484|22|26|400|856|9|7|2|3|627|1528|9|18|3|5|301|0|4|0|3|0|0|100|0|1|0|1
D|K|20160408|IBCP|2|2|60|400|2|2|60|400|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|IBKC|6|8|677|1859|25|57|306|489|4|25|2|2|363|1170|19|30|5|6|8|200|2|2|1|2|0|0|0|0|0|0
D|K|20160408|IBKR|8|6|2129|2746|34|39|813|1896|15|26|4|3|771|639|11|9|6|4|545|211|8|4|5|3|0|0|0|0|0|0
D|K|20160408|IBOC|4|4|639|1781|10|29|19|339|1|5|1|2|357|1442|6|24|2|4|263|0|3|0|3|0|0|0|0|0|0|0
D|K|20160408|IBP|1|2|205|716|3|13|200|526|2|6|1|2|5|190|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|IBTX|3|2|216|368|5|5|0|267|0|3|0|2|216|101|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ICAD|3|1|471|200|8|2|200|0|2|0|2|0|271|0|6|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160408|ICCC|1|2|400|400|4|4|0|0|0|0|0|0|400|400|4|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ICD|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ICFI|1|1|82|58|1|1|82|58|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ICLR|5|9|2270|2742|22|33|555|245|6|4|1|3|1515|2092|14|23|5|8|100|405|1|6|1|2|100|0|1|0|1|0
D|K|20160408|ICPT|15|16|53938.1176|57351.549|643|695|10652|13696.5979|114|126|8|10|40704.4126|40471.6177|497|529|14|16|1230.705|2083.3334|16|28|4|5|1351|1100|16|12|1|1
D|K|20160408|ICUI|3|6|403|694|4|8|0|184|0|2|0|2|403|410|4|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|IDA|6|1|959|100|26|2|470|0|9|0|4|0|489|100|17|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|IDCC|7|7|1617|6560|17|82|201|1751|3|15|2|4|1136|4441|11|58|6|5|280|368|3|9|1|1|0|0|0|0|0|0
D|K|20160408|IDI|1|2|800|331|1|4|0|131|0|2|0|1|800|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|IDN|2|2|450|900|5|10|0|200|0|2|0|1|250|300|3|4|1|2|200|400|2|4|1|1|0|0|0|0|0|0
D|K|20160408|IDRA|10|8|20253|25890|107|141|15164|16759|63|53|5|6|400|300|3|2|2|2|4689|8831|41|86|6|5|0|0|0|0|0|0
D|K|20160408|IDT|3|2|364|414|10|10|200|250|2|3|2|1|164|164|8|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|IEC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|IESC|2|2|400|128|2|2|400|128|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|IFON|2|2|1224|17722|2|9|0|0|0|0|0|0|1224|17722|2|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|IGLD|0|1|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|IGT|6|8|4132|5176.1111|34|41|2437|2978|16|13|4|4|1050|660.1111|10|8|4|4|645|1538|8|20|3|3|0|0|0|0|0|0
D|K|20160408|IHC|1|2|128|88|3|2|0|88|0|2|0|2|100|0|2|0|1|0|28|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|III|3|3|754|217|7|4|0|200|0|2|0|2|753|0|6|0|3|0|1|17|1|2|1|1|0|0|0|0|0|0
D|K|20160408|IIIN|6|6|4842.7206|2891|80|33|1894|781|15|11|4|3|2777.8026|2057|60|21|6|6|170.918|53|5|1|1|1|0|0|0|0|0|0
D|K|20160408|IILG|12|11|34789|24395|414|250|14268|7575|127|68|8|8|8801|3920|129|47|8|9|11328|12900|154|135|6|5|392|0|4|0|3|0
D|K|20160408|IIVI|2|3|693|1693|10|19|300|832|3|10|1|3|208|861|4|9|2|2|185|0|3|0|2|0|0|0|0|0|0|0
D|K|20160408|IKGH|1|0|1270|0|2|0|0|0|0|0|0|0|1270|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|IL|3|5|2123|2369|33|31|711|783|15|8|3|3|400|400|4|4|2|4|1012|1186|14|19|2|3|0|0|0|0|0|0
D|K|20160408|IMAX|5|9|2171|4048|31|53|770|1590|13|24|3|6|751|1558|9|21|3|6|550|800|8|7|4|4|100|100|1|1|1|1
D|K|20160408|IMDZ|2|5|418|1846|5|24|200|436|2|7|1|2|118|1010|2|13|1|5|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160408|IMGN|12|14|21265.0874|30522|251|290|7393.0874|13589|99|95|8|7|1890|1316|22|15|6|8|11982|15607|130|178|6|9|0|10|0|2|0|1
D|K|20160408|IMI|2|2|200|1205|2|9|0|0|0|0|0|0|200|1205|2|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|IMKTA|4|5|319|2325|4|45|100|844|1|13|1|2|185|1481|2|32|2|5|34|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|IMMR|2|6|916|2397|11|30|800|1040|8|14|1|2|116|841|3|8|2|5|0|516|0|8|0|2|0|0|0|0|0|0
D|K|20160408|IMMU|9|11|7042|7970.9699|63|83|1950|2788.9699|19|36|6|7|800|991|4|5|3|3|4292|3069|40|33|6|7|0|1122|0|9|0|3
D|K|20160408|IMMY|2|5|400|3200|5|35|300|0|4|0|2|0|100|1703|1|16|1|5|0|1300|0|17|0|2|0|197|0|2|0|1
D|K|20160408|IMOS|4|4|4316|1373|18|14|1558|200|11|2|3|1|2758|373|7|4|3|2|0|800|0|8|0|3|0|0|0|0|0|0
D|K|20160408|IMPR|1|1|63|185|2|4|0|180|0|2|0|1|63|5|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|IMPV|5|7|1077|2436|11|33|577|630|6|8|1|1|400|1023|4|15|4|5|100|783|1|10|1|3|0|0|0|0|0|0
D|K|20160408|INAP|6|2|5166|3941|55|41|464|1450|5|16|2|2|617|600|7|6|5|2|4085|1891|43|19|4|2|0|0|0|0|0|0
D|K|20160408|INBK|1|1|200|1000|1|1|0|0|0|0|0|0|200|1000|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|INCR|7|8|9352|4283|125|65|916|2263|14|23|5|7|6994|2020|93|42|6|8|1342|0|17|0|1|0|100|0|1|0|1|0
D|K|20160408|INDB|3|3|40|898|6|16|1|600|1|7|1|3|39|298|5|9|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|INFI|9|9|5670|11508|60|85|2027|4812|22|25|5|3|574|2098|5|10|3|3|3069|4598|33|50|5|6|0|0|0|0|0|0
D|K|20160408|INFU|2|4|600|1640|4|11|0|1061|0|5|0|2|300|579|3|6|2|3|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|INGN|9|11|12254.7618|7944|168|81|1590|1052|21|12|5|3|9873.9999|5762|136|59|9|10|790.7619|900|11|7|4|4|0|230|0|3|0|2
D|K|20160408|ININ|4|6|710|1364|9|19|0|449|0|5|0|1|616|902|7|13|4|6|94|13|2|1|1|1|0|0|0|0|0|0
D|K|20160408|INO|8|11|30646|44309.9032|108|174|22814|27676.9032|66|96|7|7|5643|11699|19|23|5|7|2189|4829|23|53|3|6|0|105|0|2|0|2
D|K|20160408|INOD|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160408|INOV|7|10|1752|3561|23|34|737|1048|9|14|3|6|415|2172|8|15|2|6|400|341|4|5|3|4|200|0|2|0|1|0
D|K|20160408|INSM|6|11|3264|6839|61|65|829|4729|26|28|3|5|1482|733|20|14|5|5|853|1277|14|22|2|5|100|100|1|1|1|1
D|K|20160408|INST|3|6|365|1304|4|16|200|0|2|0|1|0|165|1200|2|14|2|6|0|104|0|2|0|1|0|0|0|0|0|0
D|K|20160408|INSY|9|8|7827|7852|118|76|3654|711|62|14|4|5|3471|5394|48|35|6|7|602|1437|7|22|5|4|100|310|1|5|1|2
D|K|20160408|INT|11|6|3851|1109|70|50|395|298|12|18|5|2|3141|692|51|29|7|5|315|119|7|3|4|2|0|0|0|0|0|0
D|K|20160408|INTL|1|6|416|1518|6|21|293|598|3|9|1|2|123|620|3|9|1|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160408|INTX|2|0|212|0|3|0|59|0|1|0|1|0|0|0|0|0|0|0|153|0|2|0|1|0|0|0|0|0|0|0
D|K|20160408|INUV|2|0|620|0|6|0|320|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|INVA|6|11|2523|9074|29|107|821|5945|13|73|2|6|504|1699|6|18|3|6|1198|1430|10|16|4|6|0|0|0|0|0|0
D|K|20160408|INVE|0|2|0|101|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160408|INVN|9|13|8195|19383|71|185|4203|3638|31|29|4|1|1600|3432|16|32|3|8|2392|12313|24|124|5|9|0|0|0|0|0|0
D|K|20160408|INVT|4|8|13652|12051|15|50|402|7828|6|27|2|5|13250|2924|9|7|2|3|0|1299|0|16|0|3|0|0|0|0|0|0
D|K|20160408|INWK|4|3|688|430|9|7|388|173|5|3|2|2|200|200|2|2|1|1|100|57|2|2|1|1|0|0|0|0|0|0
D|K|20160408|INXN|2|4|1582|1394|17|19|982|343|10|5|1|2|400|806|4|10|2|3|200|245|3|4|2|2|0|0|0|0|0|0
D|K|20160408|IO|4|2|875|2173|10|5|342|545|4|2|2|1|375|1628|2|3|2|2|158|0|4|0|2|0|0|0|0|0|0|0
D|K|20160408|IOC|10|3|5131|2327|37|20|1641|1417|15|13|2|1|2500|810|12|5|5|3|990|100|10|2|5|1|0|0|0|0|0|0
D|K|20160408|IONS|11|12|13789.7663|26052|155|272|4198.3377|4201|60|23|7|5|8437.4286|15406|85|169|9|11|600|5252|6|67|4|8|554|1193|4|13|3|2
D|K|20160408|IOSP|3|4|1015|614|11|9|275|200|2|2|1|1|640|414|8|7|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|IPAR|2|4|131|343|4|8|21|111|2|2|1|1|10|152|1|4|1|3|100|80|1|2|1|1|0|0|0|0|0|0
D|K|20160408|IPCC|2|4|211|405|5|6|7|204|1|3|1|2|204|201|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|IPCI|1|4|1716|1101|6|12|1716|0|6|0|1|0|0|801|0|9|0|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160408|IPGP|4|4|1161|3094|14|41|308|1426|4|16|3|2|853|1639|10|23|4|4|0|29|0|2|0|1|0|0|0|0|0|0
D|K|20160408|IPHI|6|8|2245|6317|32|71|587|2903|12|32|3|4|1558|2171|19|23|5|7|100|1243|1|16|1|5|0|0|0|0|0|0
D|K|20160408|IPHS|3|4|916|1374|10|16|116|824|2|10|1|1|600|450|6|5|3|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160408|IPXL|6|10|2735|5684|49|65|1011|2647|15|32|3|4|1398|2198|26|23|5|8|326|739|8|9|4|5|0|100|0|1|0|1
D|K|20160408|IQNT|6|7|2266|2437|35|30|870|1072|11|10|3|4|906|744|19|9|5|4|490|521|5|10|4|5|0|100|0|1|0|1
D|K|20160408|IRBT|3|6|3421|3597|35|46|1069|1438|10|18|2|2|1952|1459|21|21|3|5|400|700|4|7|2|4|0|0|0|0|0|0
D|K|20160408|IRDM|11|10|14384.75|12882|117|127|9330.75|6537|57|62|8|4|375|1201|6|13|3|4|4679|5144|54|52|6|8|0|0|0|0|0|0
D|K|20160408|IRG|1|1|5100|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|5100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160408|IRIX|3|1|675|175|5|2|175|0|2|0|1|0|400|0|2|0|2|0|100|0|1|0|1|0|0|175|0|2|0|1
D|K|20160408|IRMD|7|7|1364|1103|17|13|213|566|4|7|3|6|719|537|6|6|6|3|166|0|2|0|2|1|266|0|5|0|1|0
D|K|20160408|IRWD|7|12|2682|8665.8592|36|94|1388|5554.8592|22|51|3|6|277|221|4|5|3|3|1017|2790|10|37|5|8|0|100|0|1|0|1
D|K|20160408|ISCA|5|5|2045|1890|16|29|700|329|9|7|2|2|1345|561|7|9|5|4|0|1000|0|13|0|2|0|0|0|0|0|0
D|K|20160408|ISIL|6|9|4249|9388.2332|51|108|2049|4978.2332|28|52|4|5|200|700|2|7|2|4|2000|3710|21|49|4|5|0|0|0|0|0|0
D|K|20160408|ISLE|6|4|2192|1441|22|19|190|799|2|10|2|3|1602|611|14|8|4|3|400|31|6|1|2|1|0|0|0|0|0|0
D|K|20160408|ISNS|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ISRL|1|1|3|3|1|1|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ITCI|12|10|8751|15351.1539|110|152|984|5697|6|37|2|5|6161.15|8087.1539|82|100|8|10|1305.85|1267|19|12|7|5|300|300|3|3|3|1
D|K|20160408|ITEK|4|4|510|1500|8|19|9|184|1|2|1|2|391|1116|4|15|2|4|110|200|3|2|2|2|0|0|0|0|0|0
D|K|20160408|ITG|8|5|4159|2882|47|26|959|1512|13|11|3|3|2000|870|20|10|5|4|1200|500|14|5|3|3|0|0|0|0|0|0
D|K|20160408|ITIC|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160408|ITRI|4|5|1399|1041|13|13|399|224|5|3|2|2|600|500|4|5|3|3|400|217|4|4|1|2|0|100|0|1|0|1
D|K|20160408|ITRN|1|0|287|0|1|0|0|0|0|0|0|0|287|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ITT|5|7|916|1390|14|24|500|518|5|10|2|4|304|402|6|9|2|5|100|470|1|5|1|4|12|0|2|0|2|0
D|K|20160408|ITUS|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|IVAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|IVC|4|4|703|1138|10|13|128|448|3|5|3|2|375|300|4|3|2|3|200|390|3|5|1|1|0|0|0|0|0|0
D|K|20160408|IVTY|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|IXYS|1|4|100|216|1|5|0|214|0|3|0|3|100|2|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|JACK|12|12|11499|14393.88|158|151|4537|8978.88|69|92|3|6|5360|4671|71|48|9|10|1502|744|17|11|8|6|100|0|1|0|1|0
D|K|20160408|JAKK|4|3|5695|1800|12|18|291|500|3|5|2|2|5204|200|7|2|2|1|200|1100|2|11|1|2|0|0|0|0|0|0
D|K|20160408|JASN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|JAX|0|2|0|421|0|7|0|0|0|0|0|0|0|311|0|5|0|2|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20160408|JBSS|4|4|1417|711|9|12|0|100|0|1|0|1|1417|511|9|8|4|4|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20160408|JBT|5|4|2179|5889|20|16|1039|501|10|6|4|3|940|5288|7|8|3|1|200|100|3|2|1|1|0|0|0|0|0|0
D|K|20160408|JCOM|7|6|2607|3633|47|50|93|1464|6|23|2|2|1833|2069|29|26|7|6|681|100|12|1|4|1|0|0|0|0|0|0
D|K|20160408|JCS|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|JE|3|4|971|1302|11|14|200|858|2|8|2|3|1|244|1|4|1|2|770|200|8|2|2|1|0|0|0|0|0|0
D|K|20160408|JEC|7|12|3322|4193|29|76|1041|1213|13|33|4|5|1708|975|10|16|4|5|573|2005|6|27|3|9|0|0|0|0|0|0
D|K|20160408|JGW|0|2|0|1000|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|10|0|2|0|0|0|0|0|0
D|K|20160408|JIVE|3|6|3850|2992|17|28|3152|1234|8|11|1|2|448|200|6|1|3|1|250|1558|3|16|2|4|0|0|0|0|0|0
D|K|20160408|JJSF|3|3|231|356|3|4|0|200|0|2|0|2|231|156|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|JMG|1|3|300|439|3|4|300|239|3|2|1|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160408|JMP|1|1|25|25|1|1|25|0|1|0|1|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|K|20160408|JNP|1|1|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160408|JOE|4|7|1979|1286|38|54|1071|1078|16|48|4|5|574|207|9|5|2|3|334|1|13|1|2|1|0|0|0|0|0|0
D|K|20160408|JONE|4|6|897|3683|8|29|297|805|3|9|1|4|300|2378|2|11|2|5|300|500|3|9|2|2|0|0|0|0|0|0
D|K|20160408|JOUT|2|1|336|901|5|7|0|307|0|1|0|1|336|594|5|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|JPEP|5|7|3366|11178.4813|14|28|0|6350.6523|0|4|0|3|2571|4227.829|7|18|4|6|795|600|7|6|3|2|0|0|0|0|0|0
D|K|20160408|JRJR|3|5|728|6999|8|28|0|2000|0|8|0|2|628|4799|7|18|3|5|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160408|JRVR|3|3|416|212|7|4|110|12|2|1|2|1|306|200|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|JST|0|2|0|2379.4667|0|3|0|2179.4667|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|JTPY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|JUNO|15|13|34820.75|17639|371|218|10407|2173|107|36|9|7|17202.75|12903|210|153|13|11|5297|1549|33|17|5|4|1914|1014|21|12|3|3
D|K|20160408|JVA|3|5|970|1400|8|11|370|100|2|1|2|1|600|700|6|7|1|3|0|600|0|3|0|2|0|0|0|0|0|0
D|K|20160408|JW A|2|2|693|2562|11|33|473|968|7|13|1|2|20|617|2|8|1|2|200|977|2|12|1|2|0|0|0|0|0|0
D|K|20160408|JYNT|2|2|400|391|2|3|0|0|0|0|0|0|400|391|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|KAI|4|4|598|995|7|10|0|345|0|3|0|1|298|650|4|7|4|4|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160408|KALU|7|6|1577|798|29|16|624|635|8|10|4|3|923|163|20|6|4|6|30|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|KAMN|3|5|355|449|8|6|203|0|3|0|2|0|152|349|5|5|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|KBAL|4|6|2551|2301|25|25|797|1000|7|11|2|3|1654|701|17|8|3|4|100|600|1|6|1|4|0|0|0|0|0|0
D|K|20160408|KBR|9|11|15456|11376|171|122|5781|2853|69|32|6|6|729|1379|6|9|4|5|8746|7044|94|80|8|8|200|100|2|1|2|1
D|K|20160408|KCG|3|5|3298|2005|33|22|1627|905|16|10|3|4|358|100|2|1|1|1|1313|1000|15|11|1|3|0|0|0|0|0|0
D|K|20160408|KE|2|2|475|226|6|5|70|0|1|0|1|0|405|226|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|KELYA|3|6|1034|8832|24|25|406|5815|8|4|1|2|516|2078|14|10|3|3|112|939|2|11|2|3|0|0|0|0|0|0
D|K|20160408|KEM|2|6|300|1243|3|14|200|543|2|7|1|4|0|100|0|1|0|1|100|600|1|6|1|2|0|0|0|0|0|0
D|K|20160408|KERX|11|13|22252.7602|51584.1111|208|219|15047.5765|39411.1111|138|72|9|6|1563.1837|700|9|9|4|5|5642|11159|61|134|4|9|0|314|0|4|0|4
D|K|20160408|KEX|3|4|2004|711|25|13|897|49|12|2|1|2|896|462|10|8|3|2|211|200|3|3|1|1|0|0|0|0|0|0
D|K|20160408|KEYS|6|3|2405|1370|38|19|858|653|17|9|4|1|352|648|5|7|2|3|1195|69|16|3|2|1|0|0|0|0|0|0
D|K|20160408|KEYW|6|9|1323|3521|22|38|561|789|10|9|4|4|200|400|2|4|1|3|362|2332|8|25|4|5|200|0|2|0|1|0
D|K|20160408|KFRC|3|6|602|3977|16|48|199|895|8|11|2|4|303|2484|6|28|1|4|100|597|2|8|1|2|0|1|0|1|0|1
D|K|20160408|KFS|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|KFY|5|8|3983|3476.4286|39|38|1123|2131.4286|14|26|3|5|2000|570|15|6|3|4|860|660|10|4|2|2|0|100|0|1|0|2
D|K|20160408|KGJI|2|2|10644|381|10|3|6819|71|5|1|2|1|3825|310|5|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|KIN|0|2|0|436|0|5|0|80|0|1|0|1|0|0|0|0|0|0|0|356|0|4|0|1|0|0|0|0|0|0
D|K|20160408|KINS|0|2|0|524|0|5|0|0|0|0|0|0|0|324|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160408|KIRK|5|4|1697|2340|11|20|1435|1863|7|12|3|2|262|406|4|7|4|3|0|0|0|0|0|0|0|71|0|1|0|1
D|K|20160408|KITE|13|14|17043|22787|221|251|4468|5318|44|42|6|5|9476|12955|139|154|10|14|2399|3909|31|48|5|9|700|605|7|7|1|2
D|K|20160408|KKD|4|10|2662|4639|28|56|1528|1721|15|19|3|4|11|1352|1|13|1|6|1023|1566|11|24|3|6|100|0|1|0|1|0
D|K|20160408|KLDX|6|3|6975|3100|12|23|3575|500|6|4|3|3|3300|200|5|2|4|1|100|2400|1|17|1|1|0|0|0|0|0|0
D|K|20160408|KLIC|4|6|5117|4637|60|52|2070|926|19|11|3|3|818|245|12|4|2|3|2229|3466|29|37|3|4|0|0|0|0|0|0
D|K|20160408|KLXI|5|6|2761|2287|32|33|714|793|8|9|2|2|1635|1336|18|19|5|5|412|158|6|5|2|2|0|0|0|0|0|0
D|K|20160408|KMPH|5|9|1205|2980|14|26|130|455|3|7|2|5|927|2281|9|16|4|6|148|144|2|2|1|2|0|100|0|1|0|1
D|K|20160408|KMPR|4|1|502|400|10|3|253|400|4|3|1|1|249|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|KN|3|9|4708.7391|9270.07|35|78|4158.7391|4154|30|38|2|5|450|2711|4|12|3|3|100|2405.07|1|28|1|5|0|0|0|0|0|0
D|K|20160408|KND|5|8|7038|3808|43|52|2240|2570|25|36|3|4|4266|240|10|3|3|3|532|968|8|12|3|6|0|30|0|1|0|1
D|K|20160408|KNDI|7|5|27746|10097|48|50|14646|3486|21|13|3|2|12700|4412|23|14|4|4|400|2199|4|23|3|3|0|0|0|0|0|0
D|K|20160408|KNL|4|3|844|989|16|14|334|439|8|8|2|2|410|350|6|4|4|3|100|200|2|2|1|1|0|0|0|0|0|0
D|K|20160408|KNOP|3|2|1829|3329|7|8|0|1400|0|1|0|1|1829|1929|7|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|KNX|5|6|6681|8353|60|65|5144|5163|45|31|2|2|200|784|2|8|1|3|1337|2406|13|26|5|4|0|0|0|0|0|0
D|K|20160408|KODK|3|4|205|831|3|9|105|0|2|0|2|0|0|431|0|5|0|3|0|400|0|4|0|1|100|0|1|0|1|0
D|K|20160408|KONA|6|4|1712|963|28|14|143|72|7|2|2|2|1099|890|15|11|6|4|470|1|6|1|3|1|0|0|0|0|0|0
D|K|20160408|KOP|2|6|4269|2272|10|26|3635|1446|4|16|2|3|634|626|6|8|2|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160408|KOPN|10|12|10685|7343|103|56|4591.0544|2366|46|21|6|7|908.9456|142|13|3|4|2|5185|4835|44|32|5|6|0|0|0|0|0|0
D|K|20160408|KOS|11|10|19143|8590|145|80|13642|2329|98|20|6|5|2211|2155|21|22|6|4|3290|4106|26|38|8|7|0|0|0|0|0|0
D|K|20160408|KPTI|6|9|3054|4000|41|44|400|679|4|12|1|4|1921|3121|27|30|6|9|733|200|10|2|2|1|0|0|0|0|0|0
D|K|20160408|KRA|6|6|4217|7557|47|86|1941|1201|21|15|3|1|2094|4667|24|53|6|6|182|1589|2|17|2|3|0|100|0|1|0|1
D|K|20160408|KRNY|7|8|2616|6161|28|45|1715|3520|16|25|4|4|100|1140|1|7|1|3|801|1301|11|11|5|5|0|200|0|2|0|2
D|K|20160408|KRO|3|8|3387|3698|17|37|1523|1492|11|9|2|3|1664|975|4|11|2|5|200|1231|2|17|1|5|0|0|0|0|0|0
D|K|20160408|KS|8|8|6534|5622|60|67|3082|4619|24|55|2|6|402|303|5|4|3|2|2650|700|27|8|6|3|400|0|4|0|2|0
D|K|20160408|KTCC|3|4|654|720|6|5|0|120|0|2|0|2|454|600|4|3|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160408|KTOS|5|7|5359|12148|53|127|2816|4945|21|53|3|3|199|1411|3|9|2|5|2344|5792|29|65|2|7|0|0|0|0|0|0
D|K|20160408|KTWO|5|4|1212|2101|18|16|601|1156|8|5|3|1|411|345|7|4|3|3|100|600|2|7|1|1|100|0|1|0|1|0
D|K|20160408|KURA|1|2|300|200|3|2|0|200|0|2|0|2|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160408|KVHI|2|3|338|400|3|4|338|0|3|0|2|0|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160408|KW|5|5|1604|2278|20|34|610|1750|7|24|4|5|503|22|6|2|4|2|491|506|7|8|1|1|0|0|0|0|0|0
D|K|20160408|KWR|1|1|73|100|1|1|0|0|0|0|0|0|73|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|LABL|2|4|370|1214|6|14|153|100|3|1|2|1|217|1114|3|13|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|LAD|7|6|2218|2557|37|45|807|1121|12|16|2|4|1099|1236|21|25|7|4|312|200|4|4|2|1|0|0|0|0|0|0
D|K|20160408|LAKE|5|3|409|815|6|13|0|102|0|2|0|2|307|713|4|11|3|3|2|0|1|0|1|0|100|0|1|0|1|0
D|K|20160408|LAMR|7|7|3173|4127|35|92|1000|1393|10|56|3|4|1364|1134|16|19|7|5|609|1400|7|15|3|4|200|200|2|2|2|1
D|K|20160408|LANC|5|5|1009|3210|13|33|17|1168|1|14|1|3|992|2042|12|19|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|LAND|6|5|1453.5485|700|10|7|200|200|2|2|1|1|1253.5485|400|8|4|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|LARK|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160408|LAWS|1|5|50|802|1|9|0|0|0|0|0|0|0|802|0|9|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|LAYN|4|3|954|2341|12|27|388|257|5|2|2|1|366|756|5|10|2|3|200|1328|2|15|1|1|0|0|0|0|0|0
D|K|20160408|LAZ|10|7|7341|13579.6375|85|106|2655|5937.6375|31|24|5|4|2930|5094|32|45|7|6|1756|2419|22|34|3|6|0|129|0|3|0|2
D|K|20160408|LBAI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|LBIO|3|8|1239|1922|10|21|889|665|7|8|2|3|350|557|3|6|2|5|0|700|0|7|0|2|0|0|0|0|0|0
D|K|20160408|LBIX|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|LBRDA|2|2|150|509|2|9|0|200|0|2|0|1|150|209|2|4|2|2|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20160408|LBRDK|5|4|1004|3345|11|38|300|436|3|5|1|2|704|2009|8|23|5|3|0|900|0|10|0|1|0|0|0|0|0|0
D|K|20160408|LBY|5|6|2977|4336|17|30|750|1836|5|14|3|4|2127|2050|11|12|5|5|100|450|1|4|2|2|0|0|0|0|0|0
D|K|20160408|LCI|9|8|11196|18461|109|83|4209|13263|44|37|3|4|4800|4228|41|36|7|7|2087|970|23|10|6|4|100|0|1|0|1|0
D|K|20160408|LCNB|2|2|101|202|2|4|0|100|0|1|0|1|101|102|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|LCUT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|LDL|4|2|1072|831|18|13|434|364|6|4|2|2|638|467|12|9|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|LDOS|3|4|1693|929|22|14|725|20|11|2|1|1|897|500|10|5|3|3|71|409|1|7|1|2|0|0|0|0|0|0
D|K|20160408|LDR|1|1|26|100|1|1|0|0|0|0|0|0|26|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|LDRH|7|6|3633|3421|46|42|1756|1621|21|21|4|4|1103|1418|15|17|5|6|774|382|10|4|4|2|0|0|0|0|0|0
D|K|20160408|LE|3|6|1200|1417|3|32|100|798|1|13|1|5|1000|519|1|18|1|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160408|LECO|7|10|3817|2485|48|31|3267|909|41|12|5|3|450|976|6|13|3|6|100|600|1|6|2|4|0|0|0|0|0|0
D|K|20160408|LEE|2|3|9207|240|3|3|9207|140|3|2|2|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|LEI|10|10|155240.865|186451.3052|934|958|33404.8238|55988.3052|157|194|8|6|115309.0412|124833|709|708|10|10|6522|5558|66|55|6|7|5|72|2|1|2|1
D|K|20160408|LEU|2|6|211|5753|2|30|0|660|0|3|0|3|1|3815|1|13|1|4|210|1278|1|14|1|4|0|0|0|0|0|0
D|K|20160408|LFUS|4|4|455|623|11|10|0|46|0|3|0|1|455|577|11|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|LFVN|0|6|0|1293|0|12|0|753.4545|0|5|0|3|0|239.5455|0|4|0|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160408|LG|3|3|882|234|13|8|630|118|9|2|2|1|100|82|1|2|1|1|66|34|1|4|1|2|86|0|2|0|1|0
D|K|20160408|LGIH|12|10|12118|8710|97|93|7211|2484|36|31|6|6|3480|6226|43|62|7|8|1327|0|17|0|6|0|100|0|1|0|1|0
D|K|20160408|LGND|9|8|2921|2433|50|39|200|247|3|9|3|3|2601|1986|45|28|7|8|120|200|2|2|2|1|0|0|0|0|0|0
D|K|20160408|LHCG|4|6|585|686|9|9|0|200|0|3|0|2|474|486|7|6|4|5|111|0|2|0|1|0|0|0|0|0|0|0
D|K|20160408|LIFE|12|10|201082.9474|173705.4167|543|313|107399.9474|106749.8611|326|147|11|8|41044|58831.5556|153|118|10|9|52239|8024|63|47|8|5|400|100|1|1|1|1
D|K|20160408|LILA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|LILAK|3|3|700|423|7|6|400|0|4|0|2|0|300|323|3|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|LINC|1|2|100|110|1|2|0|0|0|0|0|0|0|10|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160408|LION|1|2|188|130|2|2|92|30|1|1|1|1|96|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|LIOX|3|7|600|3335|6|33|500|1735|5|17|2|4|0|0|0|0|0|0|100|1600|1|16|1|4|0|0|0|0|0|0
D|K|20160408|LITE|11|12|14190|8187|119|83|8488|1000|44|11|8|4|4302|5843|60|58|6|11|1100|800|12|8|3|6|300|544|3|6|1|2
D|K|20160408|LIVE|1|4|400|293|3|7|200|50|1|1|1|1|200|243|2|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|LIVN|1|5|1026|1621|28|20|960|825|12|8|1|2|66|196|16|6|1|1|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20160408|LJPC|5|10|824|3580|13|31|5|1010|1|8|1|3|719|1992|11|18|5|8|100|578|1|5|1|3|0|0|0|0|0|0
D|K|20160408|LKFN|4|1|823|10|10|1|200|0|2|0|1|0|523|10|7|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|LLNW|2|5|467|1001|6|19|318|1|3|1|1|1|0|0|0|0|0|0|149|1000|3|18|2|4|0|0|0|0|0|0
D|K|20160408|LM|9|13|13699|17007|138|161|10124|8235|81|84|4|7|884|4757|15|28|5|6|2691|3615|42|43|7|8|0|400|0|6|0|3
D|K|20160408|LMAT|6|6|2481|13055|29|106|605|0|5|0|2|0|1876|12555|24|101|5|5|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160408|LMCA|14|14|31498|40085|364|446|7129|8771|65|89|8|7|3261|3980|37|40|8|6|21108|27334|262|317|8|12|0|0|0|0|0|0
D|K|20160408|LMIA|0|4|0|410|0|5|0|0|0|0|0|0|0|210|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160408|LMNR|1|3|85|455|1|4|0|0|0|0|0|0|85|455|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|LMNX|3|5|230|2224|4|27|195|1400|3|14|2|2|35|524|1|9|1|5|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160408|LMOS|2|4|514|532|18|9|274|4|6|1|2|1|240|528|12|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|LMRK|3|2|604|1494|7|15|4|0|1|0|1|0|600|1490|6|14|2|2|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160408|LNCE|6|7|3475|6396|32|74|1175|3217|14|34|2|5|500|800|4|11|4|5|1800|2379|14|29|5|5|0|0|0|0|0|0
D|K|20160408|LNDC|4|5|625|1108|50|12|100|0|1|0|1|0|325|308|47|4|2|4|200|800|2|8|3|3|0|0|0|0|0|0
D|K|20160408|LNN|2|2|655|566|4|22|600|58|2|3|1|1|55|508|2|19|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|LNTH|1|2|300|109|5|3|0|100|0|2|0|1|200|9|3|1|1|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160408|LOAN|0|6|0|9430|0|15|0|600|0|4|0|2|0|8730|0|10|0|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|LOCK|5|7|16117|5210|32|49|15117|2134|22|17|3|2|0|400|0|4|0|4|1000|2676|10|28|3|5|0|0|0|0|0|0
D|K|20160408|LOCO|4|7|3875|7485|33|44|2541|2182|20|12|3|3|734|3234|7|9|4|3|600|2069|6|23|3|4|0|0|0|0|0|0
D|K|20160408|LOGI|8|8|10430|2898|76|31|6096|700|48|8|6|3|2434|700|8|7|4|3|1900|1448|20|15|4|5|0|50|0|1|0|1
D|K|20160408|LOGM|1|2|100|448|1|10|100|139|1|3|1|1|0|309|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|LOPE|5|4|629|289|10|7|102|80|2|2|2|2|427|109|7|4|3|2|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160408|LORL|5|5|242|2205|6|11|100|1529|1|3|1|1|142|476|5|6|5|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160408|LOV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|LOXO|4|8|1838|3746|12|38|800|1222|3|8|1|2|1002|2324|8|28|4|8|36|200|1|2|1|1|0|0|0|0|0|0
D|K|20160408|LPCN|3|4|460|1389|6|29|60|0|1|0|1|0|300|824|4|19|2|4|100|505|1|9|1|2|0|60|0|1|0|1
D|K|20160408|LPG|4|7|1455|1342.5357|14|16|631|333|5|4|3|2|524|795.5357|5|8|3|6|300|214|4|4|1|2|0|0|0|0|0|0
D|K|20160408|LPLA|10|9|9916|10081|115|118|2388|2138|35|24|3|6|1191|2201|16|33|6|6|5474|5042|55|54|9|6|863|700|9|7|3|2
D|K|20160408|LPNT|5|5|2667|1614|38|30|351|249|5|8|2|1|1718|1165|23|20|5|4|598|200|10|2|2|2|0|0|0|0|0|0
D|K|20160408|LPSN|3|8|6283|5926.6667|26|33|5483|788.6667|18|9|2|5|400|2200|4|11|1|3|400|2938|4|13|2|4|0|0|0|0|0|0
D|K|20160408|LPTH|2|0|1694|0|5|0|900|0|2|0|1|0|194|0|2|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|LPX|12|11|26262|9654|228|99|19662|5609|162|56|7|6|500|234|5|3|5|2|6100|3811|61|40|8|5|0|0|0|0|0|0
D|K|20160408|LQ|4|5|2930|4953|26|49|2545|3309|21|29|3|3|100|0|2|0|1|0|285|1644|3|20|2|4|0|0|0|0|0|0
D|K|20160408|LQDT|5|6|1153|1401|12|17|400|734|2|8|2|3|131|367|3|5|2|3|622|300|7|4|2|3|0|0|0|0|0|0
D|K|20160408|LRAD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|LRN|2|2|807|279|6|6|747|79|5|2|1|1|60|100|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|LSBG|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|LSTR|7|7|2203|2582|27|41|894|846|11|17|2|3|1009|1436|13|21|6|6|200|300|2|3|2|1|100|0|1|0|1|0
D|K|20160408|LTRPA|9|9|39772|49124|429|522|1218|12739|19|151|5|5|7909|11619|103|188|7|8|30412|24766|303|183|5|5|233|0|4|0|1|0
D|K|20160408|LTS|2|11|3725|4898.4706|7|46|3151|2898.4706|2|27|2|5|100|400|1|2|1|2|474|1600|4|17|2|8|0|0|0|0|0|0
D|K|20160408|LTXB|4|8|9155|3556.8463|85|76|2521|2454.64|26|26|2|6|4278|798.6011|44|41|3|6|2356|203.6052|15|8|1|3|0|100|0|1|0|1
D|K|20160408|LUB|0|1|0|59|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0
D|K|20160408|LWAY|1|3|100|245|1|9|0|0|0|0|0|0|100|245|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|LXFT|5|5|1406|2484|15|25|529|1184|7|10|3|2|877|930|8|10|4|4|0|302|0|4|0|3|0|68|0|1|0|1
D|K|20160408|LXK|8|10|17688|7320.6091|143|72|7106|1351.3591|62|16|6|5|8613|2901|59|26|6|8|1869|3068.25|21|30|4|7|100|0|1|0|1|0
D|K|20160408|LXRX|16|17|8785|13357.4001|95|122|3196|8367.9334|34|64|9|8|2767|2927.4667|27|33|12|13|2822|1862|34|23|5|8|0|200|0|2|0|2
D|K|20160408|LXU|9|8|9706|13332.4444|85|118|6621|5973.4444|57|46|2|5|1897|4405|15|34|6|5|1188|2954|13|38|5|6|0|0|0|0|0|0
D|K|20160408|LYTS|4|4|5487|1931|20|12|4414|714|5|10|3|3|173|1217|5|2|2|2|900|0|10|0|1|0|0|0|0|0|0|0
D|K|20160408|LYV|8|9|4610|4626|59|50|1861|2751|24|29|3|3|499|328|6|4|4|4|1950|1547|26|17|6|7|300|0|3|0|3|0
D|K|20160408|LZB|5|6|327|1898|7|21|2|198|2|2|1|2|225|999|4|11|4|4|100|701|1|8|1|3|0|0|0|0|0|0
D|K|20160408|MACK|9|13|19592|8869|175|111|7122|4578|94|59|6|4|8773|1555|25|19|7|7|3697|2736|56|33|5|8|0|0|0|0|0|0
D|K|20160408|MAGS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|MAIN|7|4|2489|3365|24|22|1153|2144|5|6|1|2|936|919|15|12|6|4|400|302|4|4|1|3|0|0|0|0|0|0
D|K|20160408|MAMS|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|MANH|9|6|2723|2288|33|34|696|749|11|8|3|3|1829|1339|20|24|7|5|198|200|2|2|1|1|0|0|0|0|0|0
D|K|20160408|MANT|3|2|323|182|6|6|119|0|2|0|2|0|204|171|4|5|2|2|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160408|MANU|5|2|504.744|201|9|2|108.344|0|3|0|2|0|295.4|201|4|2|3|2|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20160408|MARA|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|MASI|5|6|2544|3579|31|41|499|631|6|8|1|1|1091|1450|15|16|4|5|400|900|4|11|1|4|554|598|6|6|2|1
D|K|20160408|MATR|5|3|1419|576|11|7|609|166|2|2|2|2|410|410|5|5|4|2|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160408|MATW|2|3|239|168|4|4|129|0|2|0|1|0|110|168|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|MATX|3|6|2051|4107|27|56|1250|923|17|16|2|4|445|1398|6|19|3|5|156|1386|2|17|1|2|200|400|2|4|1|1
D|K|20160408|MB|2|4|113|716|3|16|0|0|0|0|0|0|112|416|2|13|1|4|1|300|1|3|1|1|0|0|0|0|0|0
D|K|20160408|MBFI|7|6|1780|1908|39|53|511|1110|7|26|2|4|551|597|15|24|5|5|618|201|16|3|3|3|100|0|1|0|1|0
D|K|20160408|MBLX|1|1|300|240|2|3|0|0|0|0|0|0|300|240|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|MBRG|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|MBTF|2|8|511|6973.9161|6|95|311|735.9161|4|9|2|4|100|4304.584|1|52|1|5|100|1933.416|1|34|1|3|0|0|0|0|0|0
D|K|20160408|MBUU|0|2|0|304|0|4|0|0|0|0|0|0|0|304|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|MBVT|3|0|340|0|11|0|1|0|1|0|1|0|282.1655|0|9|0|3|0|56.8345|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|MBWM|1|2|100|341.4394|1|2|0|0|0|0|0|0|100|336.4394|1|1|1|1|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160408|MC|4|5|1707|7057|25|76|697|1784|11|19|3|2|900|5173|11|56|3|4|110|100|3|1|2|2|0|0|0|0|0|0
D|K|20160408|MCBC|2|2|266|227|3|3|266|100|3|1|2|1|0|0|0|0|0|0|0|127|0|2|0|1|0|0|0|0|0|0
D|K|20160408|MCC|8|5|9629|1498|27|16|7029|810|3|9|3|3|460|388|5|4|4|3|2140|300|19|3|5|2|0|0|0|0|0|0
D|K|20160408|MCEP|10|10|15930.9912|6031|82|39|4004|2023|18|9|6|5|10553.9912|3009|48|22|8|6|1363|999|15|8|5|5|10|0|1|0|1|0
D|K|20160408|MCF|3|6|694|4220|7|51|394|1685|5|13|1|4|300|1925|2|30|2|6|0|610|0|8|0|2|0|0|0|0|0|0
D|K|20160408|MCFT|2|1|26|435|2|2|4|435|1|2|1|1|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|MCHX|2|2|734|300|6|4|300|0|3|0|1|0|330|0|1|0|1|0|104|300|2|4|1|2|0|0|0|0|0|0
D|K|20160408|MCRB|4|8|1280|1572.7778|16|24|150|222|2|4|2|2|930|705.7778|11|12|4|7|200|645|3|8|1|4|0|0|0|0|0|0
D|K|20160408|MCRI|2|3|274|218|3|3|100|18|1|1|1|1|174|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|MCRN|4|8|6895|1882|47|23|710|275|8|3|3|2|4585|1387|33|17|2|7|1600|220|6|3|2|3|0|0|0|0|0|0
D|K|20160408|MCS|4|3|1100|278|7|4|100|100|1|1|1|1|1000|178|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|MCY|8|5|1466|1784|29|28|774|623|12|8|3|3|473|662|14|14|4|5|30|499|1|6|1|1|189|0|2|0|1|0
D|K|20160408|MDC|3|4|1320|1074|14|14|878|536|8|7|1|2|300|218|4|3|3|2|142|320|2|4|2|3|0|0|0|0|0|0
D|K|20160408|MDCA|4|9|4628|6062.75|20|82|3939|3177.75|15|44|2|6|499|1071|3|13|3|3|190|1814|2|25|2|4|0|0|0|0|0|0
D|K|20160408|MDCO|11|10|7276|12026|98|140|2588|5177|34|64|5|5|3078|5425|39|61|9|10|1610|1424|25|15|6|3|0|0|0|0|0|0
D|K|20160408|MDGN|3|3|600|500|8|5|568|200|5|2|3|2|22|0|2|0|1|0|10|300|1|3|1|1|0|0|0|0|0|0
D|K|20160408|MDM|3|5|5041|4941|25|36|400|1015.7928|4|10|1|4|3700|3286.6881|12|19|1|3|741|638.5191|7|7|2|3|200|0|2|0|1|0
D|K|20160408|MDP|4|7|2088|2743|28|40|1511|1059|21|20|3|3|477|1406|6|17|2|6|100|78|1|1|1|1|0|200|0|2|0|1
D|K|20160408|MDSO|8|7|4704|2631|56|34|215|993|4|15|3|3|2255|638|26|9|7|4|1633|600|19|6|3|1|601|400|7|4|3|2
D|K|20160408|MDU|7|5|9407|3964|88|36|5132|2264|51|17|5|2|1215|456|5|6|2|2|3060|1244|32|13|5|4|0|0|0|0|0|0
D|K|20160408|MDVX|1|3|1200|400|7|4|100|0|1|0|1|0|1100|200|6|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160408|MDWD|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|MDXG|7|10|11092.4444|9556|154|103|4569.4444|4110|75|31|6|6|4108|1005|51|14|6|7|2415|4441|28|58|4|6|0|0|0|0|0|0
D|K|20160408|MED|4|1|400|100|4|1|100|100|1|1|1|1|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160408|MEET|6|7|6827|8693|66|63|2447|4518|28|21|2|4|300|290|4|7|2|1|4080|3885|34|35|6|7|0|0|0|0|0|0
D|K|20160408|MEI|6|3|1735|2776|23|32|644|0|8|0|4|0|854|2676|11|31|4|3|237|100|4|1|2|1|0|0|0|0|0|0
D|K|20160408|MEIP|6|4|3829|900|31|9|1829|700|14|7|4|4|1100|200|9|2|5|2|900|0|8|0|3|0|0|0|0|0|0|0
D|K|20160408|MELI|9|7|3613|2024|45|39|1267|468|13|9|1|1|1838|1256|26|27|7|6|400|300|4|3|3|3|108|0|2|0|1|0
D|K|20160408|MEMP|7|7|28794|30630|35|36|6068|20649|13|16|3|6|21553|8709|13|9|4|4|1173|1272|9|11|5|4|0|0|0|0|0|0
D|K|20160408|MENT|7|9|2539|7530|28|85|1616|5070|14|56|4|4|300|460|4|5|1|4|623|2000|10|24|3|5|0|0|0|0|0|0
D|K|20160408|MEOH|7|10|8128|10157|91|119|2753|6104|30|72|5|4|2784|2662|29|31|5|6|2495|1291|31|15|6|8|96|100|1|1|1|1
D|K|20160408|MEP|1|3|100|305|1|4|0|0|0|0|0|0|100|100|1|1|1|1|0|205|0|3|0|2|0|0|0|0|0|0
D|K|20160408|MERC|5|4|3235.5|3796|32|18|635.5|0|7|0|3|0|2500|3796|23|18|4|4|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160408|MESG|2|3|928|6959|16|8|428|5215|11|5|1|2|400|1744|4|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|MFCB|0|3|0|700|0|4|0|572|0|2|0|2|0|28|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|MFLX|5|5|2816|1410|20|13|2454|103|15|2|3|2|362|807|5|6|4|3|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160408|MFNC|1|1|400|400|4|4|0|400|0|4|0|1|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160408|MFRI|1|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|MFRM|5|4|2700|709|30|9|726|100|9|1|3|1|1974|609|21|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|MFSF|1|1|92|100|1|3|0|0|0|0|0|0|92|100|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|MG|2|2|5262|773|16|12|715|409|6|6|1|1|4447|364|9|6|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|MGEE|5|5|904|913|12|16|0|653|0|7|0|1|854|260|11|9|5|5|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|MGI|4|6|2496|1123|22|16|996|413|10|5|2|2|500|10|2|3|2|1|1000|600|10|7|1|3|0|100|0|1|0|1
D|K|20160408|MGLN|6|5|2034|2087|26|22|854|654|12|6|2|2|1180|1432|14|15|5|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160408|MGNX|6|10|3770|3653|48|51|1021|1745|15|29|3|4|2249|1208|28|15|6|8|400|400|4|4|1|2|100|300|1|3|1|2
D|K|20160408|MGPI|5|3|1358|821|19|10|566|0|6|0|3|0|792|361|13|5|5|3|0|460|0|5|0|2|0|0|0|0|0|0
D|K|20160408|MGRC|3|4|1624|511|9|5|124|100|2|1|1|1|1500|411|7|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|MHGC|2|5|400|869|3|11|300|100|2|1|2|1|0|52|0|1|0|1|100|717|1|9|1|4|0|0|0|0|0|0
D|K|20160408|MHLD|3|7|1793|5140|19|50|1593|2825|17|24|2|5|0|0|0|0|0|0|200|2315|2|26|1|3|0|0|0|0|0|0
D|K|20160408|MHO|4|5|814|1456|13|20|214|411|5|7|3|1|0|444|0|4|0|2|600|502|8|8|1|3|0|99|0|1|0|1
D|K|20160408|MIFI|3|4|1181|1068|10|12|981|0|8|0|2|0|0|0|0|0|0|0|200|1068|2|12|1|4|0|0|0|0|0|0
D|K|20160408|MIME|5|0|741|0|10|0|120|0|2|0|2|0|420|0|5|0|4|0|201|0|3|0|2|0|0|0|0|0|0|0
D|K|20160408|MIND|0|3|0|526|0|4|0|0|0|0|0|0|0|410|0|2|0|2|0|116|0|2|0|1|0|0|0|0|0|0
D|K|20160408|MINI|5|7|1108|1391|8|20|70|0|1|0|1|0|838|1091|5|17|4|7|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20160408|MIRN|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160408|MITK|8|11|9313|17929.5849|57|97|6096|11041.5849|26|39|5|7|1974|4087|19|27|6|7|1243|2801|12|31|4|7|0|0|0|0|1|0
D|K|20160408|MITL|8|8|27446|12234|278|101|11239|3715|97|22|4|6|1872|772|21|9|6|4|14135|7347|158|66|4|4|200|400|2|4|1|2
D|K|20160408|MKSI|4|6|1234|1156|15|11|177|660|3|6|1|4|471|296|6|3|3|3|300|200|3|2|2|2|286|0|3|0|1|0
D|K|20160408|MKTO|14|13|18763|21123.7854|199|204|4520|6207.7854|50|58|8|8|8661|11663|89|107|11|8|5460|3253|58|39|6|7|122|0|2|0|1|0
D|K|20160408|MKTX|6|5|2680|1446|32|20|828|620|9|8|2|3|1182|819|15|11|5|4|670|0|8|0|4|0|0|7|0|1|0|1
D|K|20160408|MLHR|5|8|3047|4572|23|55|247|1605|4|18|2|4|1306|568|3|7|3|5|1494|2399|16|30|4|5|0|0|0|0|0|0
D|K|20160408|MLI|12|7|11241|3265.0625|67|54|3910|756|20|12|9|3|6255|2199.0625|33|38|8|5|1076|210|14|3|4|3|0|100|0|1|0|1
D|K|20160408|MLNK|3|7|354|2526.6923|6|22|101|426.6923|2|4|1|2|0|200|0|1|0|1|253|1900|4|17|3|5|0|0|0|0|0|0
D|K|20160408|MLNX|5|5|2641|3182|31|38|520|382|8|5|1|1|1221|1838|14|20|5|5|800|862|8|12|1|3|100|100|1|1|1|1
D|K|20160408|MLR|5|5|2124|510|28|11|50|217|1|3|1|2|2074|229|27|7|5|4|0|64|0|1|0|1|0|0|0|0|0|0
D|K|20160408|MLSS|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|MMI|2|3|200|997|2|16|100|696|1|12|1|2|0|301|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|MMLP|4|7|4105.0708|3114|41|26|1190.7752|333|18|5|3|1|2626.2956|2381|19|17|4|6|288|400|4|4|1|3|0|0|0|0|0|0
D|K|20160408|MMS|6|8|4945|6344|56|74|1205|1905|14|20|3|5|2931|2639|33|33|6|6|809|1800|9|21|3|4|0|0|0|0|0|0
D|K|20160408|MMSI|5|1|1008|359|11|5|500|208|4|3|2|1|500|51|6|1|4|1|8|100|1|1|1|1|0|0|0|0|0|0
D|K|20160408|MMYT|3|3|400|800|4|9|0|100|0|1|0|1|400|600|4|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|MN|0|5|0|971|0|10|0|167|0|1|0|1|0|728|0|8|0|4|0|76|0|1|0|1|0|0|0|0|0|0
D|K|20160408|MNDO|2|8|500|3255|4|20|400|1100|3|7|1|4|100|555|1|5|1|3|0|1600|0|8|0|3|0|0|0|0|0|0
D|K|20160408|MNGA|4|6|4767|4986.1935|10|26|312|1374.1935|3|6|2|4|2900|1400|3|7|3|2|1555|2100|4|12|1|3|0|112|0|1|0|1
D|K|20160408|MNI|1|5|100|1405|1|10|100|455|1|3|1|3|0|200|0|1|0|1|0|750|0|6|0|4|0|0|0|0|0|0
D|K|20160408|MNOV|7|5|2352|3693|27|24|900|1302|9|9|5|3|908|1665|11|7|4|3|502|726|6|8|3|2|42|0|1|0|1|0
D|K|20160408|MNRK|4|3|678|128|9|3|423|0|5|0|2|0|255|105|4|2|3|2|0|23|0|1|0|1|0|0|0|0|0|0
D|K|20160408|MNRO|4|6|512|2388|6|30|198|1848|2|22|2|6|214|540|3|8|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|MNTA|10|11|5497.6667|9614|90|149|2704|2642|43|35|5|7|1898.6667|4011|38|69|7|8|895|2756|9|42|5|6|0|205|0|3|0|2
D|K|20160408|MNTX|2|1|464|100|6|2|0|100|0|2|0|1|164|0|2|0|2|0|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160408|MOBL|4|8|3729|4481|35|47|2229|1392|20|14|2|5|700|1249|7|11|2|4|800|1840|8|22|3|4|0|0|0|0|0|0
D|K|20160408|MOCO|0|1|0|86|0|1|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|MOD|4|12|2720|4431|12|34|1869|1700|5|16|1|9|410|570|2|7|2|4|441|2161|5|11|4|4|0|0|0|0|0|0
D|K|20160408|MODN|2|4|300|1700|3|18|0|100|0|1|0|1|300|299|3|3|2|3|0|1301|0|14|0|3|0|0|0|0|0|0
D|K|20160408|MOG A|1|3|565|1416|7|10|300|360|3|2|1|1|265|1056|4|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|MOH|4|8|4205|6913|37|75|1194|3384|19|29|1|3|2911|2178|17|29|4|7|100|1351|1|17|1|2|0|0|0|0|0|0
D|K|20160408|MORN|1|2|72|122|2|2|0|22|0|1|0|1|72|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|MOV|2|7|1048|2521|8|36|898|819|6|12|1|2|150|1302|2|18|2|6|0|400|0|6|0|2|0|0|0|0|0|0
D|K|20160408|MPAA|3|5|1219|2152|14|22|729|100|8|1|1|1|338|1852|4|19|3|5|152|200|2|2|2|1|0|0|0|0|0|0
D|K|20160408|MPET|0|2|0|742|0|4|0|489.6067|0|1|0|1|0|252.3933|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|MPG|2|0|250|0|3|0|189|0|2|0|1|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|MPSX|2|2|175|379|2|2|0|0|0|0|0|0|175|379|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|MPWR|8|6|5210|2802|61|38|3302|925|36|11|4|2|1708|1877|23|27|7|6|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160408|MRCY|13|17|44441|46790|378|364|30736|26450|247|215|8|12|9127|16936|91|110|10|11|4478|2804|39|33|6|7|100|600|1|6|1|3
D|K|20160408|MRIN|2|3|229|1000|3|10|100|100|1|1|1|1|0|300|0|3|0|2|129|600|2|6|1|2|0|0|0|0|0|0
D|K|20160408|MRLN|0|2|0|106|0|4|0|0|0|0|0|0|0|106|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|MRNS|0|1|0|21|0|1|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|MRTN|3|3|1265|1637|15|12|428|1100|6|6|1|2|437|437|5|5|2|1|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160408|MRTX|7|7|1722|1782|25|20|100|487|1|5|1|1|1535|1108|23|13|7|6|87|187|1|2|1|2|0|0|0|0|0|0
D|K|20160408|MRVC|4|1|500|100|5|1|200|0|2|0|1|0|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|MSA|1|2|100|598|1|8|100|260|1|4|1|1|0|338|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|MSB|1|5|100|600|1|6|0|200|0|2|0|2|100|200|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160408|MSCC|12|11|5024|8414|50|131|779|4294|11|81|4|6|1473|1731|13|23|5|8|2572|2289|24|26|7|6|200|100|2|1|1|1
D|K|20160408|MSEX|4|3|582|600|11|6|136|300|5|3|2|2|446|300|6|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|MSG|2|3|200|357|2|4|0|30|0|1|0|1|200|327|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|MSGN|2|5|2748|4151.6|29|50|2048|2356.6|20|34|2|4|107|181|2|3|1|2|593|1614|7|13|2|4|0|0|0|0|0|0
D|K|20160408|MSL|0|2|0|3859|0|3|0|3710|0|1|0|1|0|90|0|1|0|1|0|59|0|1|0|1|0|0|0|0|0|0
D|K|20160408|MSLI|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|MSM|5|7|1958|2835|28|40|735|1529|13|21|2|3|923|1121|12|14|5|5|300|185|3|5|2|2|0|0|0|0|0|0
D|K|20160408|MSTR|5|2|603|119|8|6|200|100|1|1|1|1|403|19|7|5|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|MTCH|7|10|7947|4802|87|58|1142|913|17|12|4|5|1307|3044|15|33|4|6|5398|845|54|13|5|6|100|0|1|0|1|0
D|K|20160408|MTDR|13|13|17307|19340|225|257|6392|6325|102|83|9|8|1305|1446|20|22|8|7|9610|11469|103|151|7|8|0|100|0|1|0|1
D|K|20160408|MTGE|3|6|3956|5722.3636|14|64|2966|3640.3636|3|40|2|4|0|200|0|2|0|2|990|1882|11|22|3|3|0|0|0|0|0|0
D|K|20160408|MTH|8|5|8855|1209|27|17|6656|609|9|11|2|3|1699|500|10|5|6|4|400|0|7|0|1|0|100|100|1|1|1|1
D|K|20160408|MTN|4|6|1556|3090|25|28|460|1189|6|8|3|2|1007|1701|17|17|4|5|40|0|1|0|1|0|49|200|1|3|1|1
D|K|20160408|MTOR|8|9|10342|6449|92|56|6408|3062|51|29|4|5|1001|1100|11|9|3|2|2933|2287|30|18|4|5|0|0|0|0|0|0
D|K|20160408|MTR|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|MTRN|5|6|1247|1429|19|29|407|615|8|13|3|2|740|414|10|10|4|4|100|400|1|6|1|2|0|0|0|0|0|0
D|K|20160408|MTRX|1|9|400|3894|3|28|300|1655|2|7|1|3|100|500|1|5|1|4|0|1739|0|16|0|6|0|0|0|0|0|0
D|K|20160408|MTSC|6|5|1709|870|25|15|410|418|7|7|2|3|926|452|11|8|5|5|373|0|7|0|2|0|0|0|0|0|0|0
D|K|20160408|MTSI|4|11|4610|7679|42|101|2484|2647|14|35|2|5|1726|3525|24|43|3|9|400|1507|4|23|1|7|0|0|0|0|0|0
D|K|20160408|MTSN|8|6|5593|4920|33|27|4993|3028|27|16|6|4|400|1092|4|3|1|2|200|800|2|8|1|3|0|0|0|0|0|0
D|K|20160408|MTX|3|5|515|3553|9|49|200|1419|3|14|1|2|240|1565|5|27|2|5|75|569|1|8|1|2|0|0|0|0|0|0
D|K|20160408|MTZ|10|7|14090|5571|112|63|8299|2057|51|22|8|4|949|648|11|8|5|3|4777|2766|49|31|5|4|65|100|1|2|1|1
D|K|20160408|MUSA|8|8|3031.6724|3490|46|59|1119.6724|411|15|7|5|3|1692|2634|28|47|6|8|220|445|3|5|2|2|0|0|0|0|0|0
D|K|20160408|MUX|13|10|86860|83377|246|290|45561|23372|89|96|7|4|8717|9261|47|63|6|6|31782|50664|105|130|8|9|800|80|5|1|4|1
D|K|20160408|MVC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160408|MVG|2|4|1967|2275|16|15|867|1150|7|4|2|3|200|725|2|7|1|2|900|400|7|4|1|2|0|0|0|0|0|0
D|K|20160408|MVIS|5|3|1761|732|13|11|1300|0|7|0|4|0|361|532|5|8|2|3|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20160408|MWA|9|8|5235|6233|52|60|1485|3165|15|28|2|4|700|100|6|1|3|1|3050|2968|31|31|6|7|0|0|0|0|0|0
D|K|20160408|MWW|9|8|3957|5149.1284|38|30|1150|4049.1284|11|20|6|4|400|500|3|4|3|3|2407|600|24|6|4|3|0|0|0|0|0|0
D|K|20160408|MX|2|2|400|650|4|7|0|650|0|7|0|2|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160408|MXL|9|17|15805|27483.4684|108|187|8358|11836.2222|58|73|4|10|5408|9860.2462|28|48|5|10|1839|5687|20|65|7|7|200|100|2|1|2|1
D|K|20160408|MXPT|1|1|100|143|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|143|0|2|0|1|0|0|0|0|0|0
D|K|20160408|MXWL|4|5|900|1553|11|16|0|0|0|0|0|0|798|200|8|2|4|2|102|1353|3|14|2|4|0|0|0|0|0|0
D|K|20160408|MYCC|6|3|2318|3290|21|34|785|1151|8|11|4|2|1333|644|11|5|4|2|200|1495|2|18|1|2|0|0|0|0|0|0
D|K|20160408|MYE|1|2|19|211|1|3|0|100|0|1|0|1|19|111|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|MYGN|9|12|6160|5430|101|78|1424|1877|28|25|3|6|3054|2852|49|45|9|10|1465|601|21|7|4|2|217|100|3|1|1|1
D|K|20160408|MYOK|2|1|150|226|2|3|50|126|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|MYOS|2|1|1040.7391|47|4|1|221.7391|0|2|0|2|0|819|47|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|MYRG|1|3|204|1402|3|17|100|100|1|1|1|1|104|702|2|10|1|3|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160408|NADL|2|2|210|180|10|2|85|100|3|1|2|1|9|0|2|0|1|0|116|80|5|1|1|1|0|0|0|0|0|0
D|K|20160408|NAII|2|3|81|664|2|6|0|424|0|4|0|2|81|240|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|NAME|1|1|70|80|1|1|0|0|0|0|0|0|70|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|NANO|2|2|154|400|5|5|27|345|2|4|2|2|127|55|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|NAO|4|5|2810|3700|5|38|0|300|0|3|0|2|2310|1200|4|13|3|2|500|2200|1|22|1|4|0|0|0|0|0|0
D|K|20160408|NAP|1|4|200|1200|2|12|100|0|1|0|1|0|100|900|1|9|1|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160408|NAT|6|8|12100|14872|51|68|9800|8938|28|42|2|4|0|4078|0|6|0|2|2300|1856|23|20|6|4|0|0|0|0|0|0
D|K|20160408|NATH|3|4|346|509|5|10|97|100|1|1|1|1|249|312|4|8|3|4|0|0|0|0|0|0|0|97|0|1|0|1
D|K|20160408|NATI|8|3|3123|3777|50|38|1335|2525|22|23|5|1|436|416|8|5|2|3|1352|836|20|10|5|3|0|0|0|0|0|0
D|K|20160408|NATL|3|2|408|377|6|5|4|0|1|0|1|0|400|377|4|5|2|2|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|NAUH|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|NAVG|0|3|0|547|0|7|0|304|0|4|0|2|0|243|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|NBHC|4|4|2361|724|24|29|1535|303|14|10|3|4|426|199|5|15|1|3|400|222|5|4|2|1|0|0|0|0|0|0
D|K|20160408|NBIX|9|11|10806|11400|159|133|2488|4388|36|41|5|5|7534|6296|115|80|9|9|784|716|8|12|3|4|0|0|0|0|0|0
D|K|20160408|NBN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|NBTB|3|5|445|559|10|8|10|258|1|3|1|2|435|201|9|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|NBY|2|2|200|300|2|3|100|0|1|0|1|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|NC|2|1|98|121|2|3|93|0|1|0|1|0|5|28|1|2|1|1|0|93|0|1|0|1|0|0|0|0|0|0
D|K|20160408|NCI|3|3|2961|2601|31|39|1390|1396|13|20|1|3|1421|493|16|10|2|2|100|712|1|9|1|1|50|0|1|0|1|0
D|K|20160408|NCIT|1|2|100|137|1|5|0|0|0|0|0|0|100|19|1|2|1|2|0|118|0|3|0|1|0|0|0|0|0|0
D|K|20160408|NCMI|5|6|3941|3405|50|28|765|305|10|4|3|1|1726|2402|19|17|4|6|1350|698|20|7|3|1|100|0|1|0|1|0
D|K|20160408|NCS|5|4|13855|6025|58|52|2896|3614|22|29|4|1|8419|2111|27|20|3|3|2540|300|9|3|2|2|0|0|0|0|0|0
D|K|20160408|NDLS|4|7|1820|2049|13|22|574|700|7|4|3|2|1246|697|6|10|2|5|0|652|0|8|0|3|0|0|0|0|0|0
D|K|20160408|NDRM|1|1|516|421|3|3|0|300|0|1|0|1|516|121|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|NDRO|2|3|1895|229|7|3|0|0|0|0|0|0|1420|229|4|3|2|3|475|0|3|0|1|0|0|0|0|0|0|0
D|K|20160408|NDSN|9|3|3205|856|45|16|1236|405|14|5|3|2|1460|352|25|10|7|3|509|99|6|1|3|1|0|0|0|0|0|0
D|K|20160408|NEFF|2|2|189|1087|2|14|0|0|0|0|0|0|189|864|2|10|2|2|0|223|0|4|0|1|0|0|0|0|0|0
D|K|20160408|NEO|6|4|1420|2300|16|17|102|400|2|4|2|1|582|453|6|6|5|2|736|1447|8|7|2|3|0|0|0|0|0|0
D|K|20160408|NEOG|3|7|1223|1050|14|15|130|274|3|5|2|3|993|776|10|10|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|NEON|2|3|301|800|3|10|200|11|2|1|1|1|101|142|1|2|1|2|0|647|0|7|0|3|0|0|0|0|0|0
D|K|20160408|NEOS|3|5|336|1355|4|12|0|26|0|1|0|1|200|1329|2|11|2|5|136|0|2|0|1|0|0|0|0|0|0|0
D|K|20160408|NEP|4|5|1445|6133|20|66|500|101|6|2|2|2|520|1792|9|18|2|4|425|4140|5|45|1|4|0|100|0|1|0|1
D|K|20160408|NEPT|0|2|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|NERV|3|4|325|1314|5|36|106|122|2|2|2|2|219|292|3|6|2|2|0|900|0|28|0|2|0|0|0|0|0|0
D|K|20160408|NEU|3|3|272|286|3|12|0|43|0|3|0|2|272|243|3|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|NEWM|5|5|1975|1757|17|33|775|925|8|23|3|2|800|322|5|4|3|2|400|510|4|6|2|1|0|0|0|0|0|0
D|K|20160408|NEWP|5|10|10066|4641|87|46|948|3261|9|32|5|6|400|400|4|3|2|3|8718|980|74|11|2|4|0|0|0|0|0|0
D|K|20160408|NEWR|4|4|2588|1707|28|17|345|272|4|2|2|1|1344|635|15|7|4|4|499|600|5|6|2|2|400|200|4|2|1|1
D|K|20160408|NEWT|1|4|300|654|3|7|0|10|0|1|0|1|200|544|2|5|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160408|NFBK|3|4|1680|1367|21|15|280|200|3|2|2|1|967|767|12|8|2|3|433|400|6|5|1|2|0|0|0|0|0|0
D|K|20160408|NFG|7|3|3447|4236|51|33|648|1428|14|15|4|1|2189|2590|28|14|4|3|609|218|8|4|3|2|1|0|1|0|1|0
D|K|20160408|NGHC|8|9|2430|5151|70|60|551|2715|21|29|5|4|1418|1737|28|24|6|8|454|699|20|7|4|3|7|0|1|0|1|0
D|K|20160408|NGL|10|12|17069|19127|165|123|8772|5625|65|31|7|5|7973|10802|94|63|9|11|324|2700|6|29|4|6|0|0|0|0|0|1
D|K|20160408|NGS|1|3|300|200|4|3|0|200|0|3|0|3|100|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160408|NGVC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|NHLD|0|3|0|900|0|4|0|0|0|0|0|0|0|800|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|NHTC|9|5|2090|1937|23|23|550.1778|200|6|2|4|1|1539.8222|994|17|11|8|5|0|743|0|10|0|2|0|0|0|0|0|0
D|K|20160408|NICK|1|0|79|0|1|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|NIHD|3|4|1036|1060|12|15|36|0|1|0|1|0|800|0|8|0|3|0|200|1060|3|15|1|4|0|0|0|0|0|0
D|K|20160408|NILE|5|7|1095|3637|14|95|505|1061|8|27|3|4|390|2576|4|68|3|7|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160408|NJR|4|6|1024|2778|15|35|395|1705|6|22|1|2|302|550|5|6|2|3|327|523|4|7|3|3|0|0|0|0|0|0
D|K|20160408|NK|9|12|7154|12273|65|85|1536|2916|9|23|3|7|4197|6940|38|40|8|9|1421|2305|18|20|4|4|0|112|0|2|0|1
D|K|20160408|NKA|1|3|100|1500|1|15|0|0|0|0|0|0|100|0|1|0|1|0|0|1500|0|15|0|3|0|0|0|0|0|0
D|K|20160408|NKTR|11|10|13102|22193|137|241|3013|10504|36|112|6|5|1805|1300|11|13|4|5|8284|10289|90|115|5|8|0|100|0|1|0|1
D|K|20160408|NL|0|1|0|99|0|2|0|0|0|0|0|0|0|99|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|NLNK|10|11|5427|6003|106|88|2214|963|39|13|5|5|3013|4346|65|65|8|11|200|694|2|10|2|2|0|0|0|0|0|0
D|K|20160408|NLS|6|8|5757|8843|51|50|3996|5887|30|30|2|5|961|2585|13|15|5|5|800|271|8|4|4|4|0|100|0|1|0|1
D|K|20160408|NLST|5|6|9633|2697|29|17|7117|600|14|3|4|2|1816|1640|11|9|2|6|700|457|4|5|2|2|0|0|0|0|0|0
D|K|20160408|NMBL|9|9|8087|5110|100|51|4368|3341|56|35|4|4|433|724|7|4|4|2|3286|1045|37|12|5|6|0|0|0|0|1|0
D|K|20160408|NMFC|6|7|16497|2345|28|23|13648|1490|4|14|3|2|800|0|5|0|1|0|2049|855|19|9|3|5|0|0|0|0|0|0
D|K|20160408|NMIH|4|5|2199|1700|24|13|232|800|4|5|2|2|819|400|7|3|3|2|1148|500|13|5|1|2|0|0|0|0|0|0
D|K|20160408|NMM|5|6|5751|3435|24|23|4463|505|14|4|5|3|0|200|0|2|0|2|1288|1930|10|14|2|3|0|800|0|3|0|2
D|K|20160408|NMRX|1|1|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|NNA|5|6|4598|2057|37|17|3234|257|25|2|3|1|200|200|2|2|2|2|1164|1600|10|13|3|4|0|0|0|0|0|0
D|K|20160408|NNBR|6|4|5685|1072|65|19|3868|572|44|8|4|3|1484|200|17|2|4|1|333|200|4|8|3|1|0|100|0|1|0|1
D|K|20160408|NNI|1|2|100|396|1|4|0|196|0|2|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|NNVC|2|3|1250|660|5|4|0|360|0|2|0|2|950|100|2|1|1|1|300|200|3|1|1|1|0|0|0|0|0|0
D|K|20160408|NOA|1|0|600|0|2|0|0|0|0|0|0|0|400|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|NOG|10|9|28703|9915.1333|66|57|1172|6544.1333|9|22|5|4|24139|500|17|4|7|3|3392|2871|40|31|6|5|0|0|0|0|0|0
D|K|20160408|NOMD|1|3|200|1200|2|7|0|100|0|1|0|1|200|300|2|3|1|2|0|800|0|3|0|2|0|0|0|0|0|0
D|K|20160408|NORD|1|1|23|100|1|1|0|0|0|0|0|0|23|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|NP|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|NPK|4|1|7|800|4|4|4|0|1|0|1|0|3|800|3|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|NPO|4|7|1269|1032|16|42|72|211|2|3|2|1|1097|821|13|39|2|7|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|NPTN|2|8|348|3179|5|34|148|1592|3|15|1|5|100|587|1|8|1|3|100|1000|1|11|1|5|0|0|0|0|0|0
D|K|20160408|NR|6|4|5284|5388|46|49|3544|2588|28|22|3|3|700|200|5|2|3|2|1040|2600|13|25|3|4|0|0|0|0|0|0
D|K|20160408|NRIM|2|1|222|18|3|1|0|0|0|0|0|0|222|18|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|NRP|6|4|11642|426|22|5|100|0|1|0|1|0|11242|426|18|5|5|4|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160408|NRT|1|3|54|1334|1|3|54|0|1|0|1|0|0|1234|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|NS|6|8|6306|7047|105|65|2109|919|35|10|3|2|3745|5423|65|44|5|8|452|645|5|10|3|3|0|60|0|1|0|1
D|K|20160408|NSAT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|NSEC|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|NSH|4|8|864|7157|10|28|157|578|2|9|1|3|498|6079|5|13|3|7|209|500|3|6|2|2|0|0|0|0|0|0
D|K|20160408|NSIT|5|5|1112|1377|16|19|300|394|3|6|1|4|812|983|13|13|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|NSM|5|8|4408|6769|42|68|2564|3219|28|29|3|3|106|404|3|5|2|4|1738|3146|11|34|5|6|0|0|0|0|0|0
D|K|20160408|NSP|4|2|365|269|4|6|0|268|0|5|0|1|265|1|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|NSR|7|9|1525|4891.7619|17|52|375|1860.3333|4|22|3|5|650|1158.4286|7|9|5|5|400|1597|5|18|3|7|100|276|1|3|1|2
D|K|20160408|NSSC|2|2|967|1979|11|9|0|1861|0|6|0|1|567|118|6|3|1|2|400|0|5|0|1|0|0|0|0|0|0|0
D|K|20160408|NSTG|5|4|1758|1130|23|22|200|590|2|12|2|3|1260|520|15|9|4|4|298|20|6|1|1|1|0|0|0|0|0|0
D|K|20160408|NSU|6|7|2770|13697.2857|17|69|620|8096|4|23|2|4|100|1414.2857|1|13|1|4|2050|4187|12|33|4|3|0|0|0|0|0|0
D|K|20160408|NTCT|9|10|15338|7336|178|85|4300|5228|58|61|5|4|1805|950|20|11|5|4|9233|1158|100|13|7|6|0|0|0|0|0|0
D|K|20160408|NTGR|4|3|394|1025|8|14|173|292|3|5|1|1|114|150|3|2|2|2|107|500|2|6|2|2|0|83|0|1|0|1
D|K|20160408|NTI|4|8|3150|3312|14|27|2100|612|6|7|2|2|650|1600|4|8|2|5|400|1100|4|12|2|5|0|0|0|0|0|0
D|K|20160408|NTIC|0|1|0|540|0|1|0|0|0|0|0|0|0|540|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|NTIP|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|NTLS|1|2|938|1664|4|4|838|1364|3|2|1|1|100|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160408|NTP|5|4|6876.4776|8858.3061|16|15|6476.4776|2565.3061|12|2|3|2|300|5800|3|3|3|3|100|493|1|10|1|1|0|0|0|0|0|0
D|K|20160408|NTRA|2|4|1078|1861|15|20|100|798|1|8|1|2|401|201|5|3|1|2|577|862|9|9|1|3|0|0|0|0|0|0
D|K|20160408|NTRI|6|7|3089|2753|44|36|202|1289|3|20|2|4|1969|1364|30|15|6|6|785|0|9|0|4|0|133|100|2|1|2|1
D|K|20160408|NTWK|2|3|200|1411|2|6|0|100|0|1|0|1|200|1311|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|NURO|5|4|4896|2464.6327|27|19|0|200|0|1|0|1|3996|2264.6327|26|18|5|4|900|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|NUS|9|9|8813|3342|119|43|1593|1581|19|19|4|4|5066|1606|63|20|7|7|1433|155|22|4|5|2|721|0|15|0|1|0
D|K|20160408|NUTR|0|4|0|401|0|5|0|100|0|1|0|1|0|301|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|NUVA|6|6|4520|3850|43|49|2496|1270|16|15|2|2|1273|1872|18|26|6|5|751|500|9|5|4|1|0|208|0|3|0|2
D|K|20160408|NVCR|11|9|15644|7211|123|70|6311.1111|1153|25|9|6|4|6826.8889|4508|73|45|10|7|2406|1450|24|15|6|4|100|100|1|1|1|1
D|K|20160408|NVDQ|4|4|1554|1275|16|10|554|789|6|5|2|1|800|286|8|3|3|2|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160408|NVEC|1|1|67|195|1|3|0|162|0|2|0|1|0|33|0|1|0|1|67|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|NVEE|1|3|22|150|1|6|22|0|1|0|1|0|0|150|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|NVET|1|1|200|359|2|7|0|134|0|1|0|1|200|225|2|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|NVFY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|NVGS|7|10|21178|6283|226|70|1799|830|16|10|3|2|16190|4446|177|48|4|10|3189|1007|33|12|3|4|0|0|0|0|0|1
D|K|20160408|NVIV|6|7|4244|4200|27|23|100|1700|1|7|1|4|2951|1100|14|11|6|3|1193|1400|12|5|2|4|0|0|0|0|0|0
D|K|20160408|NVLS|1|6|400|567|5|9|0|267|0|4|0|4|100|300|1|5|1|4|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160408|NVMI|1|0|400|0|2|0|200|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|NVRO|10|11|3917|4471|40|40|1466|1071|12|14|4|3|2025|3294|22|24|10|10|426|100|6|1|1|1|0|6|0|1|0|1
D|K|20160408|NVTA|1|6|30|1576|1|20|0|400|0|4|0|2|30|1045|1|13|1|5|0|31|0|2|0|1|0|100|0|1|0|1
D|K|20160408|NWBI|8|11|4354|5647|42|59|1254|2467|14|26|4|4|1500|1300|11|13|3|3|1600|1880|17|20|3|7|0|0|0|0|0|0
D|K|20160408|NWBO|8|5|9763|17177|31|31|4713|5877|24|14|6|3|4250|9600|3|4|2|1|800|1700|4|13|2|3|0|0|0|0|0|0
D|K|20160408|NWE|3|3|646|707|13|8|158|400|6|4|3|1|388|200|6|2|3|2|100|107|1|2|1|2|0|0|0|0|0|0
D|K|20160408|NWHM|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|NWLI|0|2|0|31|0|2|0|0|0|0|0|0|0|31|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|NWN|2|6|151|1638|2|22|151|832|2|11|2|2|0|300|0|3|0|3|0|506|0|8|0|2|0|0|0|0|0|0
D|K|20160408|NWPX|3|2|415|104|5|2|299|100|3|1|2|1|116|4|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|NWS|13|11|67043|105667|564|733|27741|39033|194|256|10|9|5650|12160|55|77|5|4|33552|54474|314|400|11|10|100|0|1|0|1|0
D|K|20160408|NWY|3|5|735|2528.1|8|22|100|423.1|1|5|1|2|135|714|2|5|2|2|500|1391|5|12|1|3|0|0|0|0|0|0
D|K|20160408|NX|4|5|936|3310|12|44|499|2206|6|29|2|2|237|917|4|13|2|3|200|187|2|2|1|2|0|0|0|0|0|0
D|K|20160408|NXST|6|8|4505|3307|69|42|1539|1251|32|14|3|4|2362|1476|30|19|5|7|404|501|5|7|3|3|200|79|2|2|2|1
D|K|20160408|NXTM|4|7|969|2731|24|33|541|887|9|14|1|2|279|1544|7|16|3|5|149|300|8|3|3|3|0|0|0|0|0|0
D|K|20160408|NYLD|5|6|2784|1761|27|19|1279|461|6|6|3|3|340|300|5|3|2|3|1065|1000|14|10|3|2|100|0|2|0|1|0
D|K|20160408|NYLD A|1|1|100|300|1|4|0|300|0|4|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|NYMT|10|14|9912|24445|74|141|300|13291|3|80|2|8|3395|2809|25|20|4|6|6217|8345|46|41|8|8|0|0|0|0|0|0
D|K|20160408|NYMX|2|2|1218|300|16|3|502|200|7|2|2|1|616|100|8|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|NYT|3|7|3087|3118|28|27|2865|2191|25|18|3|3|0|100|0|1|0|1|222|727|3|7|1|4|0|100|0|1|0|1
D|K|20160408|OA|5|6|2169|1010|31|18|1018|231|10|6|2|3|751|779|17|12|4|5|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20160408|OAK|6|9|4047|5216|34|71|400|720|4|10|2|3|3223|3243|25|46|6|7|324|1253|4|15|2|4|100|0|1|0|1|0
D|K|20160408|OB|1|3|79|400|1|5|0|200|0|2|0|2|79|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|OBCI|0|1|0|150|0|1|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|OCFC|2|2|300|500|3|6|300|100|3|1|2|1|0|0|0|0|0|0|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160408|OCIP|2|4|1500|1097|5|5|0|100|0|1|0|1|1400|997|4|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|OCLS|3|2|2257|1192|11|11|700|555|2|4|1|1|1426|537|8|6|3|2|131|100|1|1|1|1|0|0|0|0|0|0
D|K|20160408|OCRX|2|4|1299|1476|12|11|200|575|2|2|1|2|999|401|9|5|2|3|100|500|1|4|1|3|0|0|0|0|0|0
D|K|20160408|OCUL|9|12|3968|10975|39|78|867|4576|8|17|4|3|2301|4571|23|40|8|11|600|1728|6|20|3|6|200|100|2|1|2|1
D|K|20160408|ODC|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|OEC|0|2|0|280|0|3|0|100|0|1|0|1|0|180|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|OESX|1|0|1400|0|2|0|0|0|0|0|0|0|1400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|OFG|7|5|2948|3506|28|34|825|2071|9|18|3|3|523|100|4|1|3|1|1600|1335|15|15|4|3|0|0|0|0|0|0
D|K|20160408|OFIX|4|3|8763|2747|18|33|3000|1693|7|16|4|2|5763|954|11|16|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|OGEN|1|2|100|2168|1|3|0|0|0|0|0|0|100|2168|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|OGS|7|7|1727|2058|30|28|505|603|7|9|2|3|1022|755|20|12|7|5|200|600|3|6|2|2|0|100|0|1|0|1
D|K|20160408|OHRP|6|9|2524|15779.9754|25|49|734|13125.9754|8|31|4|6|724|1131|5|8|3|3|1066|1123|12|7|3|3|0|400|0|3|0|3
D|K|20160408|OII|12|8|7008|6129|97|92|1292|1304|36|29|4|3|939|720|9|9|5|4|4777|4005|52|53|8|6|0|100|0|1|0|1
D|K|20160408|OIS|8|11|5153|5830|42|67|3897|3617|27|39|5|6|346|948|5|11|2|5|910|1165|10|16|4|4|0|100|0|1|0|1
D|K|20160408|OKSB|1|1|13|150|1|2|13|0|1|0|1|0|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|OLBK|4|7|1459|712|11|11|0|400|0|4|0|3|1320|311|9|6|3|5|139|1|2|1|2|2|0|0|0|0|0|0
D|K|20160408|OLED|12|10|7659|11842|83|110|2597.4545|1534|20|19|5|4|4421.5455|9548|57|83|11|9|640|660|6|7|3|4|0|100|0|1|0|1
D|K|20160408|OLLI|10|9|5597.01|7557.5172|55|93|1748.01|2869.5172|16|33|8|6|2439|2593|22|34|6|7|1110|1895|14|23|4|5|300|200|3|3|1|1
D|K|20160408|OMAM|2|3|863|1000|10|12|230|190|3|3|1|2|333|500|4|5|1|2|300|310|3|4|1|1|0|0|0|0|0|0
D|K|20160408|OMCL|3|4|319|1111|4|11|189|511|2|5|2|2|130|500|2|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|OME|3|6|725|3307.875|11|39|487|404.875|6|5|1|2|138|1238|4|16|2|5|100|1665|1|18|1|4|0|0|0|0|0|0
D|K|20160408|OMED|3|5|503|1027|6|15|389|646|4|9|2|3|114|381|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|OMER|5|9|1202|5400|21|49|588|2307|11|9|2|3|614|1579|10|20|5|7|0|1307|0|17|0|4|0|207|0|3|0|2
D|K|20160408|OMEX|4|4|2209|8409|10|21|500|1400|3|2|1|2|1709|6809|7|17|4|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160408|OMF|6|6|6006|5214|41|75|1467|2149|18|39|2|4|4239|2760|20|32|4|5|300|305|3|4|3|2|0|0|0|0|0|0
D|K|20160408|OMI|3|6|947|1223.33|13|17|200|473.33|3|8|1|3|697|360|9|5|3|2|50|390|1|4|1|2|0|0|0|0|0|0
D|K|20160408|OMN|5|3|1910.2222|1590|19|20|466|570|4|9|3|1|1000.7222|320|8|5|4|2|443.5|700|7|6|3|2|0|0|0|0|0|0
D|K|20160408|ONB|7|5|5451.95|10986|54|97|3346.95|7114|36|60|3|3|200|586|2|7|2|3|1905|3286|16|30|4|3|0|0|0|0|0|0
D|K|20160408|ONCE|8|9|1696|3075|31|25|150|200|9|2|2|2|1036|2455|16|17|7|8|510|420|6|6|4|3|0|0|0|0|0|0
D|K|20160408|ONCS|1|3|400|857|4|3|0|0|0|0|0|0|0|857|0|3|0|3|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160408|ONDK|3|6|1401|1642|17|17|401|792|6|9|2|3|300|750|4|7|2|4|700|100|7|1|1|1|0|0|0|0|0|0
D|K|20160408|ONE|6|2|1502|811|18|11|502|489|7|5|3|2|56|122|1|3|1|2|944|200|10|3|4|1|0|0|0|0|0|0
D|K|20160408|ONP|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ONTY|12|13|52663.1144|55890.9922|174|166|36164.1144|41872.2951|92|79|9|9|6716|3667.9872|36|28|5|6|9783|10350.7099|46|59|6|8|0|0|0|0|0|0
D|K|20160408|ONVO|8|12|13436|19919.7143|45|75|12421|16820|33|44|6|8|615|746.7143|8|10|4|3|400|2353|4|21|3|7|0|0|0|0|0|0
D|K|20160408|OOMA|1|2|100|199|1|2|0|0|0|0|0|0|0|199|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|OPB|3|6|700|926|9|17|100|126|1|4|1|2|400|575|5|10|2|6|100|225|1|3|1|2|100|0|2|0|1|0
D|K|20160408|OPGN|0|2|0|160.1988|0|4|0|158.1988|0|3|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|OPHT|7|9|9587|7777|146|94|4366|1289|51|16|4|4|4138|5610|79|68|7|9|1083|788|16|8|2|3|0|90|0|2|0|1
D|K|20160408|OPWR|4|7|896|2276.1628|8|25|100|793.1628|1|10|1|4|796|1383|7|14|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|OPXA|3|2|2305.2632|812|9|5|0|200|0|1|0|1|2305.2632|612|9|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ORA|1|3|200|500|2|4|200|300|2|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ORBC|6|8|1230|16509|24|95|872|8450|17|35|4|3|97|400|2|2|2|1|261|7659|5|58|3|7|0|0|0|0|0|0
D|K|20160408|ORBK|4|5|1770|1663|12|19|120|333|3|4|1|1|1450|300|7|3|3|3|0|730|0|9|0|3|200|300|2|3|2|1
D|K|20160408|ORIG|6|3|6271|30310|27|21|5127|29710|17|17|3|1|300|100|3|1|3|1|844|500|7|3|3|2|0|0|0|0|0|0
D|K|20160408|ORIT|5|5|4685.1134|1749|32|16|2016.1134|588|23|8|2|3|2261|1061|4|7|4|3|408|100|5|1|3|1|0|0|0|0|0|0
D|K|20160408|ORMP|3|3|850|1947|13|4|200|1800|1|2|1|1|594|100|9|1|2|1|56|0|3|0|1|0|0|47|0|1|0|1
D|K|20160408|ORN|4|3|679|473|9|5|5|373|1|4|1|2|301|0|4|0|3|0|373|100|4|1|2|1|0|0|0|0|0|0
D|K|20160408|ORPN|4|4|1000|1400|6|8|400|300|2|2|2|1|600|1100|4|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ORRF|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|OSB|0|3|0|621|0|7|0|0|0|0|0|0|0|421|0|5|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160408|OSBC|1|4|900|16988|3|66|0|11961|0|30|0|3|800|3700|2|23|1|3|100|1327|1|13|1|1|0|0|0|0|0|0
D|K|20160408|OSG|3|4|900|6400|10|16|200|6200|2|14|1|3|0|0|0|0|0|0|700|200|8|2|2|1|0|0|0|0|0|0
D|K|20160408|OSGB|1|2|100|500|1|5|100|0|1|0|1|0|0|300|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160408|OSHC|0|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|OSIR|6|6|4047|1193|36|15|2099|300|22|3|4|2|347|410|4|6|4|3|1601|483|10|6|2|3|0|0|0|0|0|0
D|K|20160408|OSIS|3|8|373|2646|8|39|152|694|4|6|1|2|101|1717|2|29|1|7|120|235|2|4|1|3|0|0|0|0|0|0
D|K|20160408|OSK|8|7|5706|5228|54|43|3355|2945|26|20|5|1|1551|2083|19|21|6|7|800|200|9|2|3|2|0|0|0|0|0|0
D|K|20160408|OSTK|1|1|59|11|1|1|0|0|0|0|0|0|59|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|OSUR|4|6|1835|3649|16|16|690|2793|6|6|1|3|500|67|3|1|1|1|645|789|7|9|3|3|0|0|0|0|0|0
D|K|20160408|OTIC|5|7|2218|4430|26|47|766|1180|8|13|3|4|1356|1750|17|19|5|5|96|900|1|9|1|2|0|600|0|6|0|1
D|K|20160408|OTTR|4|3|646|700|17|8|160|300|7|4|2|2|287|300|6|3|3|2|199|100|4|1|1|1|0|0|0|0|0|0
D|K|20160408|OUTR|9|10|8659.2465|4746|151|114|697.2465|1114|13|14|5|4|5007|2880|102|91|7|7|2805|452|34|6|2|4|150|300|2|3|1|1
D|K|20160408|OVAS|5|9|1645|4075|22|33|1051|1964|14|5|4|5|594|1411|8|18|4|6|0|500|0|8|0|1|0|200|0|2|0|1
D|K|20160408|OXFD|2|1|86|5|2|1|0|0|0|0|0|0|86|5|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|OXM|4|5|481|1345|8|19|104|205|2|5|2|1|377|840|6|11|3|4|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160408|OZM|6|9|13795|13833|135|117|2460|4887|23|30|3|4|2800|1500|20|15|2|6|8535|7046|92|69|6|7|0|400|0|3|0|3
D|K|20160408|OZRK|8|11|4507|14736|64|289|1936|7576|31|182|3|9|1271|3313|16|53|5|7|1300|3822|17|53|4|7|0|25|0|1|0|1
D|K|20160408|PACW|10|9|8565|9759|114|142|3644|6751|42|82|6|4|1287|1411|22|40|8|9|3625|1497|49|19|4|5|9|100|1|1|1|1
D|K|20160408|PAG|6|10|2977|3726|37|58|1428|1778|15|31|3|5|1109|1580|13|23|4|7|440|368|9|4|2|3|0|0|0|0|0|0
D|K|20160408|PAHC|8|6|3925|2721|38|32|280|0|6|0|3|0|3545|2285|31|27|7|6|100|410|1|4|1|1|0|26|0|1|0|1
D|K|20160408|PARN|6|3|5534|1300|29|8|2000|600|10|3|3|2|3434|700|18|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|PARR|4|6|1404|1663|23|45|216|470|6|8|2|4|1188|1193|17|37|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PATK|3|7|883|1813|13|26|447|176|6|4|2|2|336|1413|5|18|2|7|0|224|0|4|0|1|100|0|2|0|1|0
D|K|20160408|PAY|7|6|4674|5088|57|48|1729|3027|24|27|3|3|0|468|0|3|0|3|2645|1593|30|18|6|4|300|0|3|0|2|0
D|K|20160408|PAYC|7|8|3790|6743|54|88|926|3318|14|44|3|5|2643|3125|37|41|7|7|221|300|3|3|2|2|0|0|0|0|0|0
D|K|20160408|PB|3|6|1036|916|14|16|331|363|6|6|1|3|605|420|7|8|3|4|100|133|1|2|1|2|0|0|0|0|0|0
D|K|20160408|PBBI|3|1|631|100|5|1|0|0|0|0|0|0|631|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PBFX|2|2|200|300|2|3|0|100|0|1|0|1|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|PBH|6|7|4179|4215|48|49|1085|1285|13|18|2|4|2566|2130|28|23|6|5|528|600|7|6|3|2|0|200|0|2|0|1
D|K|20160408|PBHC|2|0|800|0|8|0|0|0|0|0|0|0|200|0|2|0|1|0|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20160408|PBI|6|7|6461|3823|80|35|4109|2480|58|21|4|4|1450|801|11|8|4|2|902|542|11|6|3|2|0|0|0|0|0|0
D|K|20160408|PBIB|2|3|600|300|5|3|200|200|1|2|1|2|100|100|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160408|PBM|1|2|3000|200|8|2|0|0|0|0|0|0|3000|100|8|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|PBPB|3|5|1034|5265|15|55|409|2675|6|16|1|2|312|626|5|8|2|5|313|1964|4|31|2|2|0|0|0|0|0|0
D|K|20160408|PBT|3|6|638|3796.3333|5|22|385|1688.3333|2|3|2|3|253|1300|3|11|2|3|0|808|0|8|0|4|0|0|0|0|0|0
D|K|20160408|PBYI|6|8|4939|3669|95|72|727|601|13|8|3|2|2860|2468|66|58|5|8|1252|200|13|2|2|2|100|400|3|4|1|2
D|K|20160408|PCBK|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PCCC|2|4|400|411|4|6|100|0|1|0|1|0|300|411|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PCH|6|6|1295|787|19|18|100|645|1|9|1|5|794|142|13|9|5|3|400|0|4|0|3|0|1|0|1|0|1|0
D|K|20160408|PCMI|0|1|0|143|0|2|0|0|0|0|0|0|0|143|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PCRX|7|11|4393|7730|89|105|1002|2223|21|21|3|4|2640|4583|58|73|7|10|604|524|8|7|2|3|147|400|2|4|1|2
D|K|20160408|PCTI|3|1|265|100|4|1|0|0|0|0|0|0|165|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|PCTY|4|7|2104|3870|33|42|300|1678|3|15|2|5|1504|1992|26|25|4|4|200|200|3|2|2|2|100|0|1|0|1|0
D|K|20160408|PCYG|0|1|0|158|0|1|0|0|0|0|0|0|0|158|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PCYO|2|4|795|1423|10|13|122|0|2|0|1|0|673|1323|8|12|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|PDCE|12|15|26255|20609|278|288|7685|6160|87|92|7|7|14585|8704|144|125|9|12|3785|4286|45|56|7|10|200|1459|2|15|1|3
D|K|20160408|PDCO|7|9|3944.6802|4916|80|72|1585.6802|503|51|11|4|3|1407|1722|18|22|7|8|952|2691|11|39|5|5|0|0|0|0|0|0
D|K|20160408|PDEX|1|1|773|31|3|1|742|0|2|0|1|0|31|31|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PDFS|5|6|593|1201|6|13|0|200|0|2|0|2|493|801|5|9|4|5|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160408|PDVW|2|0|202|0|2|0|0|0|0|0|0|0|202|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PEBO|1|0|13|0|2|0|0|0|0|0|0|0|13|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PEGA|3|6|536|1143|6|21|236|639|3|8|1|4|200|301|2|6|2|3|100|203|1|7|1|2|0|0|0|0|0|0
D|K|20160408|PEGI|8|10|7414|12533.0918|92|148|1733|4061.0543|21|41|3|6|1005|1308.7991|12|19|3|5|4676|7163.2384|59|88|7|6|0|0|0|0|0|0
D|K|20160408|PEIX|11|12|12479.3333|19719|107|128|4789.3333|4775|47|24|4|5|3036.7826|6842|18|21|6|7|4653.2174|8102|42|83|8|9|0|0|0|0|0|0
D|K|20160408|PEN|1|8|325|1307|4|11|0|0|0|0|0|0|325|1307|4|11|1|8|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PENN|9|10|3552|8107|42|87|2332|3053|28|32|6|4|420|2563|6|27|4|6|700|2491|7|28|4|6|100|0|1|0|1|0
D|K|20160408|PER|4|2|1773|1600|5|16|1573|0|3|0|2|0|100|0|1|0|1|0|100|1600|1|16|1|2|0|0|0|0|0|0
D|K|20160408|PERF|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PERI|1|4|100|5200|1|11|100|4445|1|4|1|2|0|0|0|0|0|0|0|755|0|7|0|2|0|0|0|0|0|0
D|K|20160408|PERY|3|4|606|343|3|10|0|65|0|1|0|1|606|278|3|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PES|4|7|5161.4256|6710|44|61|1623|3599|18|26|3|5|0|0|0|0|0|0|3538.4256|3111|26|35|4|6|0|0|0|0|0|0
D|K|20160408|PETS|2|3|312|223|5|5|200|113|2|3|1|2|12|110|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|PETX|11|13|32047.2308|48705.6304|168|173|10213.2308|27834.6304|62|86|4|8|3448.3077|18090|26|59|8|7|18385.6923|2781|80|28|7|5|0|0|0|0|0|0
D|K|20160408|PFBC|1|2|2|499|1|4|0|199|0|1|0|1|2|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PFBI|0|3|0|302|0|4|0|100|0|1|0|1|0|202|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PFGC|1|1|1178|152.0095|3|2|0|52.0095|0|1|0|1|1178|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PFMT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|PFNX|4|5|514|2850|7|37|0|0|0|0|0|0|514|2850|7|37|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PFPT|6|10|6772|10659|61|115|2160|3499|17|36|3|5|4312|5644|41|59|5|8|300|1516|3|20|2|4|0|0|0|0|0|0
D|K|20160408|PFS|0|3|0|524|0|6|0|300|0|3|0|1|0|100|0|1|0|1|0|124|0|2|0|2|0|0|0|0|0|1
D|K|20160408|PFSI|3|1|294|8|6|1|0|0|0|0|0|0|294|8|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PFSW|5|8|3057|5762|17|56|1800|327|3|4|2|3|670|2835|8|28|3|5|587|2600|6|24|4|5|0|0|0|0|0|0
D|K|20160408|PGC|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PGEM|2|6|678|2271|7|31|378|215|4|4|1|2|300|717|3|9|2|6|0|1339|0|18|0|2|0|0|0|0|0|0
D|K|20160408|PGLC|5|3|1153|1353|12|8|0|553|0|6|0|2|200|100|3|1|2|1|853|700|8|1|4|1|100|0|1|0|1|0
D|K|20160408|PGND|2|0|64|0|2|0|0|0|0|0|0|0|64|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PGNX|15|10|25068|10990|193|94|19963|5066|148|28|10|6|2926|701|19|8|5|5|2079|5223|25|58|7|5|100|0|1|0|1|1
D|K|20160408|PGTI|3|5|487|1396|5|14|100|700|1|7|1|2|387|200|4|2|2|2|0|496|0|5|0|2|0|0|0|0|0|0
D|K|20160408|PHH|6|2|4683|2175|47|23|2683|1775|26|19|3|1|300|200|3|2|2|2|1600|200|17|2|5|1|100|0|1|0|1|0
D|K|20160408|PHIIK|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PHX|1|2|350|300|2|3|0|100|0|1|0|1|350|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|PICO|2|5|200|1757|2|13|200|250|2|3|2|2|0|1407|0|9|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|PINC|5|4|1264|1003|22|11|622|3|15|1|3|1|589|700|6|7|3|2|53|300|1|3|1|3|0|0|0|0|0|0
D|K|20160408|PIP|7|6|4734|18231|31|46|1768|10670|7|24|6|4|1898|3279|11|17|1|4|1068|4282|13|5|2|3|0|0|0|0|0|0
D|K|20160408|PIRS|2|1|600|1400|6|2|200|1400|2|2|1|1|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160408|PJC|3|3|1067|1257|15|13|647|657|10|6|2|1|420|100|5|1|3|1|0|500|0|6|0|2|0|0|0|0|0|0
D|K|20160408|PJT|5|6|2212|3260.1698|24|18|692|2656.1698|8|11|3|4|1320|183|13|3|5|2|200|421|3|4|1|2|0|0|0|0|0|1
D|K|20160408|PKBK|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PKD|4|5|21764|7159.8231|30|54|18664|4167.8231|18|23|3|4|2200|500|3|5|2|3|900|2492|9|26|1|4|0|0|0|0|0|0
D|K|20160408|PKE|2|0|70|0|2|0|70|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PKG|9|6|5664|6626|63|63|943|2331|18|34|4|4|2669|4295|19|29|6|6|1852|0|24|0|5|1|200|0|2|0|2|0
D|K|20160408|PKOH|2|2|686|524|6|7|22|204|1|3|1|1|664|320|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PLAB|3|4|1198.5|2149.732|11|24|1145.5|1549.732|10|18|2|3|0|0|0|0|0|0|53|600|1|6|1|2|0|0|0|0|0|0
D|K|20160408|PLAY|6|8|4520|4641|47|50|1195|2555|13|27|4|4|2825|1486|29|16|4|4|500|600|5|7|2|2|0|0|0|0|0|0
D|K|20160408|PLCE|11|10|9379|9869|116|159|3384|2406|32|44|7|3|4755|5210|67|89|10|9|601|1853|9|22|2|4|639|400|8|4|3|1
D|K|20160408|PLCM|13|10|18426|17293|163|171|5388|10263|54|88|5|6|3872|400|25|4|6|2|8766|6630|80|79|8|9|400|0|4|0|3|0
D|K|20160408|PLG|7|5|3300|2400|22|17|1600|797|6|7|2|4|400|1303|4|7|3|2|900|200|9|2|4|2|400|100|3|1|2|1
D|K|20160408|PLKI|3|6|533|1110|10|12|139|413|2|5|2|2|294|697|7|7|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|PLM|2|2|200|200|3|2|0|100|0|1|0|1|200|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PLNT|9|10|2249|6250|25|62|729|626|9|8|5|4|620|3767|5|31|3|4|800|1657|10|21|3|4|100|200|1|2|1|2
D|K|20160408|PLOW|4|4|356|796|8|8|127|100|3|1|1|1|129|596|4|6|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160408|PLPM|5|4|3122|4300|21|5|1922|4100|9|3|2|3|100|100|1|1|1|1|1100|100|11|1|3|1|0|0|0|0|0|0
D|K|20160408|PLT|0|4|0|809|0|13|0|461|0|8|0|3|0|348|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PLUG|3|9|11859|36277|47|145|7661|11559|33|43|3|5|0|600|0|2|0|1|4198|24118|14|100|3|7|0|0|0|0|0|0
D|K|20160408|PLUS|4|4|1605|661|11|9|400|250|4|3|2|1|1205|411|7|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PLXS|4|4|1286|1196|17|15|46|396|1|5|1|2|1040|500|13|6|4|3|200|300|3|4|1|2|0|0|0|0|0|0
D|K|20160408|PMBC|2|0|973|0|2|0|0|0|0|0|0|0|973|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PMC|6|7|2274|2315|25|38|1111|604|9|7|2|2|1142|1161|15|25|6|7|21|550|1|6|1|2|0|0|0|0|0|0
D|K|20160408|PMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PMTS|4|3|2434|300|24|3|931|100|5|1|1|1|603|200|10|2|4|2|900|0|9|0|1|0|0|0|0|0|0|0
D|K|20160408|PN|6|7|5162|7260|28|58|2132|3088|8|17|2|4|1930|1852|10|19|4|6|1000|2320|9|22|2|4|100|0|1|0|1|0
D|K|20160408|PNBK|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PNFP|8|7|4804|3511|60|65|1698|1197|20|25|5|4|2910|2014|38|37|7|7|196|300|2|3|1|1|0|0|0|0|0|0
D|K|20160408|PNK|14|14|18045|17131|185|180|4106|5558|31|51|7|9|11594|8948|126|100|8|10|2245|2325|27|26|6|8|100|300|1|3|1|2
D|K|20160408|PNM|4|7|2026|6004|20|68|943|3176|9|36|3|2|100|595|1|4|1|2|983|2233|10|28|2|6|0|0|0|0|0|0
D|K|20160408|PNTR|3|3|900|800|9|7|0|100|0|1|0|1|900|700|9|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PNX|2|4|495|598|5|10|300|0|1|0|1|0|195|498|4|9|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|PNY|3|6|1451|2619|12|21|1151|2119|9|16|2|4|200|0|2|0|1|0|100|500|1|5|1|3|0|0|0|0|0|0
D|K|20160408|PODD|5|7|3646|2391|75|30|1014|100|25|1|3|1|1941|1662|42|22|5|5|491|538|6|6|2|3|200|91|2|1|1|1
D|K|20160408|POL|7|8|4193|4143|32|55|2890|777|15|12|4|4|841|1103|10|19|4|4|462|2263|7|24|4|5|0|0|0|0|0|0
D|K|20160408|POOL|6|7|4023.592|1697|44|22|1403.9124|324|13|5|3|4|2109.6796|1373|25|17|6|5|500|0|5|0|2|0|10|0|1|0|1|0
D|K|20160408|POR|4|7|2908|4873|34|58|1908|1398|24|16|2|3|400|486|4|8|3|4|300|2989|3|34|2|5|300|0|3|0|1|0
D|K|20160408|POST|5|5|2831|1913|16|28|253|1068|4|13|1|2|2435|678|10|11|4|5|143|167|2|4|2|2|0|0|0|0|0|0
D|K|20160408|POWI|5|8|1115|5389|14|57|249|995|3|15|3|3|866|4109|11|36|3|7|0|285|0|6|0|2|0|0|0|0|0|0
D|K|20160408|POWL|2|2|205|2397|4|11|84|265|2|4|1|2|121|2132|2|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|POWR|3|4|710|319|6|5|472|21|3|1|1|1|100|0|1|0|1|0|138|298|2|4|1|3|0|0|0|0|0|0
D|K|20160408|PPBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PPP|9|11|27138|44447|71|110|15613|29905|41|62|3|5|625|1000|4|7|3|3|10900|13542|26|41|7|10|0|0|0|0|3|0
D|K|20160408|PPSI|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PRA|3|3|229|168|7|3|45|0|4|0|2|0|184|110|3|2|2|2|0|58|0|1|0|1|0|0|0|0|0|0
D|K|20160408|PRAA|7|8|3088|4560|40|57|600|1129|6|14|2|4|1409|2846|19|36|5|6|1079|585|15|7|3|3|0|0|0|0|0|0
D|K|20160408|PRAH|9|7|2695|2534|40|27|800|1628|8|15|3|3|1259|806|19|11|7|7|636|100|13|1|5|1|0|0|0|0|0|0
D|K|20160408|PRCP|1|4|320|2101|4|5|120|0|2|0|1|0|200|2101|2|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PRFT|4|2|650|200|17|3|170|100|6|1|2|1|423|100|10|2|3|1|57|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|PRGN|2|3|300|2276|3|6|0|700|0|2|0|2|200|1576|2|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|PRGS|6|6|920|1327|12|16|300|201|3|3|3|3|420|526|7|7|4|4|100|500|1|5|1|4|100|100|1|1|1|1
D|K|20160408|PRGX|3|4|311|980|4|10|100|200|1|2|1|1|111|200|2|2|2|2|100|580|1|6|1|2|0|0|0|0|0|0
D|K|20160408|PRI|5|9|2585|4835|34|56|768|2067|12|24|1|2|1207|1268|14|16|4|8|410|1100|6|12|2|3|200|400|2|4|2|1
D|K|20160408|PRIM|4|5|893|864|11|15|602|280|4|4|1|1|191|284|6|8|3|4|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20160408|PRK|0|2|0|17|0|2|0|0|0|0|0|0|0|17|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PRLB|5|8|1956|2842|24|49|525|1515|6|26|3|3|1431|1181|18|21|4|7|0|146|0|2|0|1|0|0|0|0|0|0
D|K|20160408|PRMW|4|5|1697|870|16|23|1191|260|7|4|2|2|206|353|6|9|2|3|300|257|3|10|1|1|0|0|0|0|0|0
D|K|20160408|PRO|2|3|346|700|10|9|227|109|5|2|1|2|119|191|5|3|2|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160408|PROV|3|2|284|425|4|14|97|0|1|0|1|0|187|391|3|9|3|2|0|34|0|5|0|1|0|0|0|0|0|0
D|K|20160408|PRQR|4|2|1870|440|11|4|70|0|1|0|1|0|1700|440|9|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|PRSC|5|6|2317|2717|25|34|548|600|8|6|2|3|1769|1117|17|18|4|6|0|1000|0|10|0|1|0|0|0|0|0|0
D|K|20160408|PRTA|8|7|2969|3983|40|52|958|1292|12|16|5|5|1904|2491|26|34|6|6|7|100|1|1|1|1|100|100|1|1|1|1
D|K|20160408|PRTK|2|4|171|1020|6|7|121|300|4|2|1|2|50|720|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PRTO|1|0|683|0|1|0|0|0|0|0|0|0|683|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PRTS|3|1|300|500|3|5|300|0|3|0|3|0|0|0|0|0|0|0|0|400|0|4|0|1|0|100|0|1|0|1
D|K|20160408|PRTY|3|5|757|2726|7|26|557|1806|5|15|2|2|200|300|2|3|1|2|0|620|0|8|0|3|0|0|0|0|0|0
D|K|20160408|PRXL|5|4|1422|1047|18|14|200|257|2|5|2|2|330|589|5|6|3|4|692|201|9|3|3|2|200|0|2|0|1|0
D|K|20160408|PSDV|4|2|908|1600|10|5|100|1100|1|3|1|1|100|500|1|2|1|1|708|0|8|0|3|0|0|0|0|0|0|0
D|K|20160408|PSG|8|6|23072|3310|79|21|3690|2306|23|11|4|2|10351|200|5|2|2|2|9031|804|51|8|6|4|0|0|0|0|0|0
D|K|20160408|PSIX|6|3|710|878|10|6|200|0|2|0|1|0|508|878|7|6|4|3|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|PSMT|7|6|2482|3918|32|46|954|2810|10|25|3|5|1328|1108|20|21|6|6|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160408|PSTB|0|4|0|503|0|6|0|308|0|4|0|2|0|100|0|1|0|1|0|95|0|1|0|1|0|0|0|0|0|0
D|K|20160408|PSTG|6|10|3393|4738.8106|34|50|630|1153|7|13|2|6|1463|805.8106|15|9|4|5|1200|2780|11|28|3|4|100|0|1|0|1|0
D|K|20160408|PSTI|0|2|0|1200|0|5|0|1100|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|PSXP|8|9|5477|2917|99|57|2125|723|22|9|4|4|2752|1772|71|38|8|8|600|231|6|7|2|3|0|191|0|3|0|2
D|K|20160408|PTC|7|7|6896|5577|89|67|1068|897|14|11|3|3|1521|1723|20|23|4|5|4117|2957|52|33|3|3|190|0|3|0|2|0
D|K|20160408|PTIE|4|7|1517|4956.25|15|20|1217|2956.25|13|2|3|1|300|100|2|1|2|1|0|1900|0|17|0|6|0|0|0|0|0|0
D|K|20160408|PTLA|11|10|16452.7|10763|204|118|7841.6035|3906|97|44|6|5|6705.0965|5240|81|54|9|8|1782|1217|23|16|6|5|124|400|3|4|1|2
D|K|20160408|PTSI|3|3|164|300|3|4|0|50|0|1|0|1|164|250|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PTX|5|4|7423|3815|45|19|563|2083|6|2|2|2|1691|255|13|1|3|1|5169|1477|26|16|2|2|0|0|0|0|0|0
D|K|20160408|PTXP|0|6|0|1192|0|9|0|200|0|1|0|1|0|992|0|8|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PUB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PULB|0|4|0|222|0|11|0|0|0|0|0|0|0|117|0|7|0|4|0|105|0|4|0|2|0|0|0|0|0|0
D|K|20160408|PULM|3|1|3160|95|5|1|0|0|0|0|0|0|3160|95|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PVBC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|PVG|12|10|56622|89544.1173|242|410|33879|55771.1607|107|264|10|6|603|2603|8|24|3|5|21140|31169.9566|122|122|9|7|1000|0|5|0|3|0
D|K|20160408|PVTB|5|12|1712|5246|21|90|1411|1796|17|42|5|7|201|1148|3|17|3|8|100|2202|1|29|1|6|0|100|0|2|0|1
D|K|20160408|PWOD|1|1|52|117|1|2|0|0|0|0|0|0|52|117|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PWX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PXLW|1|3|600|2280|9|19|0|680|0|10|0|2|300|1200|3|5|1|2|300|400|6|4|1|1|0|0|0|0|0|0
D|K|20160408|PXS|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160408|PZG|1|1|100|2900|1|2|100|0|1|0|1|0|0|2900|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|PZN|1|3|100|500|1|5|0|100|0|1|0|1|100|300|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|PZZA|5|5|1645|2145|23|25|443|941|9|12|2|2|1032|1004|11|11|4|5|170|200|3|2|1|2|0|0|0|0|0|0
D|K|20160408|QADA|1|3|100|522|2|10|63|117|1|3|1|2|37|242|1|5|1|3|0|100|0|1|0|1|0|63|0|1|0|1
D|K|20160408|QCRH|0|4|0|149|0|5|0|0|0|0|0|0|0|149|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|QDEL|3|1|480|322|6|6|201|202|3|4|1|1|279|120|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|QLGC|17|13|17076.8718|16279|150|137|8941.1794|1700|73|11|9|6|3998.8462|8819|43|86|11|8|4036.8461|1728|33|21|11|6|100|4032|1|19|1|5
D|K|20160408|QLIK|16|13|64093|58000|646|635|10736|8575|67|91|9|7|22543|24671|243|271|13|11|30814|24554|336|271|6|5|0|200|0|2|0|2
D|K|20160408|QLTI|7|2|1990|106|21|2|1184|106|12|2|6|2|0|0|0|0|0|0|806|0|9|0|3|1|0|0|0|0|0|0
D|K|20160408|QLYS|6|8|873|1428|12|18|182|651|3|7|1|2|391|477|5|8|5|6|300|300|4|3|1|3|0|0|0|0|0|0
D|K|20160408|QNST|3|2|225|600|3|3|125|600|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|QSII|5|9|6826|10010|60|114|5031|6412|47|69|2|7|349|304|4|5|2|3|1446|3294|9|40|4|5|0|0|0|0|0|0
D|K|20160408|QTWO|4|2|1513|566|21|7|820|101|14|2|4|1|693|465|7|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|QUAD|2|3|360|1234|5|16|190|508|3|7|1|1|170|190|2|2|2|2|0|536|0|7|0|2|0|0|0|0|0|0
D|K|20160408|QUIK|3|1|1837|100|15|1|0|0|0|0|0|0|255|0|1|0|1|0|1582|100|14|1|3|1|0|0|0|0|0|0
D|K|20160408|QUMU|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|QUOT|3|5|1872|2718|16|30|827|1423|6|16|1|2|837|495|7|6|3|4|208|800|3|8|1|3|0|0|0|0|0|0
D|K|20160408|QURE|5|10|2194|10982.2727|19|106|271|2348|3|20|1|6|1100|5462.2727|11|48|3|9|823|3172|5|38|2|4|0|0|0|0|0|0
D|K|20160408|R|10|9|4904|6249|58|78|1951|1288|18|15|5|3|2504|2202|35|30|10|8|449|2759|5|33|2|6|0|0|0|0|0|0
D|K|20160408|RAIL|4|7|1859|2435|15|27|450|281|6|3|2|2|1109|1353|6|15|3|7|300|801|3|9|2|4|0|0|0|0|0|0
D|K|20160408|RARE|12|10|12035|16264|141|160|2654|2437|25|25|6|6|8881|12952|111|127|10|8|0|610|0|5|0|3|500|265|5|3|3|1
D|K|20160408|RATE|8|8|4947|4532|57|53|2488|1372|31|18|3|5|551|360|5|4|4|4|1908|2800|21|31|5|6|0|0|0|0|1|0
D|K|20160408|RAVE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|RAVN|2|3|2307|1659|24|23|2055|1409|21|20|1|3|252|150|3|2|2|2|0|100|0|1|0|2|0|0|0|0|0|0
D|K|20160408|RBA|3|6|2005|9204|21|107|305|3625|5|44|2|3|700|3775|6|43|3|4|900|1804|9|20|3|5|100|0|1|0|1|0
D|K|20160408|RBC|4|6|800|1420|18|15|438|445|8|5|2|3|362|800|10|7|4|5|0|175|0|3|0|2|0|0|0|0|0|0
D|K|20160408|RBCAA|1|1|187|100|5|1|0|0|0|0|0|0|187|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|RBCN|4|1|1400|5545|13|3|100|145|1|1|1|1|200|5400|2|2|1|1|900|0|8|0|2|0|200|0|2|0|1|0
D|K|20160408|RBPAA|1|3|213|664|1|6|213|300|1|2|1|1|0|100|0|1|0|1|0|264|0|3|0|2|0|0|0|0|0|0
D|K|20160408|RCII|10|10|11534|12781|60|139|6758|9752|30|92|5|7|3475|1186|16|26|5|7|1301|1743|14|20|6|5|0|100|0|1|0|1
D|K|20160408|RCKY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|RCMT|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|RCON|1|5|1|6110|1|8|0|0|0|0|0|0|1|6110|1|8|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|RDCM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|RDEN|1|2|100|897|1|11|0|196|0|2|0|1|100|414|1|6|1|2|0|287|0|3|0|1|0|0|0|0|0|0
D|K|20160408|RDNT|6|6|1411|2144|15|13|200|1614|1|9|1|2|211|430|4|3|3|3|1000|100|10|1|2|1|0|0|0|0|0|0
D|K|20160408|RDUS|14|16|31145.0909|28228.0775|319|254|8209|7989.395|94|52|8|7|20246.0909|17954.6825|193|173|10|12|2390|2084|29|27|7|8|300|200|3|2|1|1
D|K|20160408|RDWR|5|4|1379|1413|16|16|260|200|4|2|2|1|140|252|2|3|2|1|979|961|10|11|3|4|0|0|0|0|0|0
D|K|20160408|RECN|9|8|4261|5757|53|53|1278|2826|14|24|4|5|1558|1731|21|17|7|5|1025|1000|14|10|4|4|400|200|4|2|1|1
D|K|20160408|REED|2|2|1280|1134|2|3|0|0|0|0|0|0|1280|1134|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|REFR|1|2|200|400|2|4|200|0|2|0|1|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160408|REGI|2|4|1648|3332|19|39|1248|2448|15|27|2|2|300|584|3|8|1|3|100|300|1|4|1|1|0|0|0|0|0|0
D|K|20160408|REI|1|2|1|9827|1|21|0|300|0|3|0|1|1|8975|1|12|1|1|0|552|0|6|0|1|0|0|0|0|0|0
D|K|20160408|REIS|1|2|94|213|1|2|0|0|0|0|0|0|94|213|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|RELL|1|2|300|635|3|7|0|0|0|0|0|0|300|474|3|5|1|2|0|161|0|2|0|1|0|0|0|0|0|0
D|K|20160408|RELY|5|3|960|950|16|8|0|200|0|2|0|2|818|750|9|6|5|3|142|0|7|0|2|0|0|0|0|0|0|0
D|K|20160408|REPH|3|1|125|100|3|1|0|0|0|0|0|0|125|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|RESN|2|1|700|100|2|1|0|0|0|0|0|0|600|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|REV|2|3|175|634|2|9|0|351|0|5|0|2|175|183|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|REX|1|3|302|191|4|5|202|76|3|3|1|1|100|115|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|REXI|2|3|291|210|4|4|81|0|1|0|1|0|210|110|3|2|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160408|RFIL|0|3|0|2050|0|8|0|300|0|2|0|1|0|1750|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|RFP|5|3|1587|936|13|6|1001|736|7|4|1|2|200|0|2|0|2|0|386|200|4|2|3|2|0|0|0|0|0|0
D|K|20160408|RGC|7|10|9609|6052|101|71|3591|1665|41|24|3|1|443|600|5|6|2|4|5575|3787|55|41|5|7|0|0|0|0|0|0
D|K|20160408|RGCO|0|1|0|11|0|3|0|0|0|0|0|0|0|11|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|RGEN|9|8|3353|4853|57|61|445|2560|11|30|2|4|2443|1593|39|24|7|7|265|300|5|3|4|2|200|400|2|4|2|1
D|K|20160408|RGLD|13|11|15284|6250|191|89|3839|1546|56|26|8|6|9979|4388|115|57|12|9|1466|306|20|5|5|2|0|10|0|1|0|1
D|K|20160408|RGLS|7|8|5024|7556|26|70|3684|3778|11|33|1|5|718|2733|7|25|5|7|622|1045|8|12|5|4|0|0|0|0|0|0
D|K|20160408|RGNX|3|4|450|351|6|7|100|100|1|1|1|1|250|251|4|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|RGR|6|4|1367.5|1244|13|15|385|401|4|5|3|3|982.5|843|9|10|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|RGS|1|2|1604|2282|4|13|0|182|0|5|0|1|1604|1700|4|3|1|2|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160408|RIBT|2|1|900|100|3|1|0|0|0|0|0|0|900|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|RIC|10|5|21572|8491.6831|104|47|7532|7891.6831|25|41|6|5|8141|200|27|2|3|2|5899|400|52|4|7|1|0|0|0|0|0|0
D|K|20160408|RICK|1|1|200|300|3|4|0|0|0|0|0|0|200|200|3|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|RIGL|11|10|4987|6312|34|57|1173|4053|12|32|7|8|201|100|3|1|2|1|3613|2159|19|24|4|4|0|0|0|0|0|0
D|K|20160408|RIGP|4|7|2221|1378|9|15|539|400|4|4|3|3|1682|610|5|7|3|5|0|368|0|4|0|3|0|0|0|0|0|0
D|K|20160408|RILY|2|4|475|475|5|5|0|100|0|1|0|1|475|375|5|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|RKDA|3|0|294|0|7|0|100|0|1|0|1|0|165|0|4|0|3|0|29|0|2|0|1|0|0|0|0|0|0|0
D|K|20160408|RKUS|8|16|31499|59995.7614|220|545|22121|45444.7614|131|406|6|11|2100|1616|15|13|4|5|7078|12935|72|126|4|9|200|0|2|0|2|0
D|K|20160408|RLGT|1|3|100|511|1|5|0|200|0|1|0|1|100|11|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160408|RLH|2|7|1101|346|2|9|1101|140|2|3|2|3|0|206|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|RLI|5|6|982|2026|21|19|345|1441|7|12|2|4|589|385|13|4|5|2|48|200|1|3|1|1|0|0|0|0|0|0
D|K|20160408|RLOC|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|RM|1|3|46|148|1|11|0|115|0|3|0|2|46|33|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|RMAX|2|1|101|200|3|3|91|0|2|0|1|0|10|0|1|0|1|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160408|RMBS|4|7|1488|2748|17|30|1100|653|10|10|2|4|0|200|0|2|0|2|388|1895|7|18|3|4|0|0|0|0|0|0
D|K|20160408|RMCF|2|2|201|1000|3|2|1|0|1|0|1|0|200|1000|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|RMGN|1|2|2200|802|1|8|0|100|0|1|0|1|0|700|0|6|0|1|2200|2|1|1|1|1|0|0|0|0|0|0
D|K|20160408|RMP|2|3|233|740|4|8|108|100|2|1|2|1|125|640|2|7|1|3|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160408|RMR|0|3|0|500|0|5|0|100|0|1|0|1|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160408|RMTI|5|8|7922|5549|22|38|3952|2203|15|6|4|4|3844|1852|5|14|2|7|126|1494|2|18|2|3|0|0|0|0|0|0
D|K|20160408|RNET|6|5|1905|3179|19|23|403|347|5|4|2|2|1402|2132|13|13|5|4|100|700|1|6|1|2|0|0|0|0|0|0
D|K|20160408|RNG|6|6|3293|3228|41|39|1793|1441|24|18|5|4|524|760|6|8|3|4|976|927|11|12|3|3|0|100|0|1|0|1
D|K|20160408|RNR|5|5|1432|2351|53|44|489|1076|10|15|2|2|942|1251|42|28|5|5|1|24|1|1|1|1|0|0|0|0|0|0
D|K|20160408|RNST|3|7|265|633|5|13|115|155|3|5|1|4|150|378|2|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|RNWK|0|2|0|256|0|6|0|0|0|0|0|0|0|100|0|2|0|1|0|156|0|4|0|1|0|0|0|0|0|0
D|K|20160408|ROCK|5|5|1096|3239|17|36|197|1416|2|18|1|2|799|1369|12|13|5|4|100|454|3|5|1|2|0|0|0|0|0|0
D|K|20160408|ROG|2|3|153|442|3|9|0|22|0|2|0|1|153|271|3|5|2|3|0|149|0|2|0|1|0|0|0|0|0|0
D|K|20160408|ROIA|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ROIAK|2|0|150|0|2|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ROIC|5|6|4025|7309|52|81|2829|3455|39|34|3|2|676|1143|7|11|3|5|520|2711|6|36|2|4|0|0|0|0|0|0
D|K|20160408|ROKA|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ROLL|4|5|490|1609|6|20|0|300|0|3|0|2|390|909|5|13|3|5|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160408|ROSG|5|3|2103|1403|13|15|1000|403|3|5|2|3|800|1000|6|10|3|2|303|0|4|0|1|0|0|0|0|0|0|0
D|K|20160408|ROVI|7|11|3973|10192|36|107|1573|5383|12|51|3|7|100|544|1|6|1|2|2300|4265|23|50|5|8|0|0|0|0|0|1
D|K|20160408|ROYT|0|3|0|3544.3793|0|12|0|2944.3793|0|4|0|2|0|100|0|3|0|1|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160408|RP|4|7|822|2983|13|34|245|548|5|7|2|3|377|2035|6|23|3|6|200|400|2|4|2|3|0|0|0|0|0|0
D|K|20160408|RPD|3|5|703|1720|9|11|380|1120|4|5|2|3|201|500|3|5|2|3|122|100|2|1|1|1|0|0|0|0|0|0
D|K|20160408|RPTP|11|11|24992|13548|117|144|12729|8445|43|89|7|7|6808|2250|18|21|6|9|5455|2653|56|32|6|6|0|200|0|2|0|1
D|K|20160408|RPXC|7|9|4532|6518|47|75|2473|3803|26|42|3|6|1459|1274|17|14|3|6|600|1192|4|16|4|4|0|249|0|3|0|2
D|K|20160408|RRD|14|10|44657|53534|461|503|8469|10787|90|80|8|5|5162|6970|47|40|7|4|30926|35777|323|383|9|8|100|0|1|0|1|0
D|K|20160408|RRGB|6|2|1121|300|15|3|104|100|2|1|1|1|1017|200|13|2|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|RRMS|6|6|4562|3657|23|39|1102|1462|5|12|1|3|2860|2095|12|26|5|5|600|100|6|1|3|1|0|0|0|0|0|0
D|K|20160408|RRTS|3|3|600|1549|6|18|300|940|3|11|1|2|300|509|3|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|RS|7|9|8502|8938|127|139|2055|2703|33|43|5|5|5915|3601|88|60|4|6|532|2634|6|36|2|6|0|0|0|0|0|0
D|K|20160408|RSPP|10|9|5166|18259|99|285|2897|10924|77|186|4|6|1776|6310|14|83|6|7|493|1025|8|16|6|4|0|0|0|0|0|0
D|K|20160408|RST|1|0|90|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|RSTI|3|7|986|4162|10|32|100|2659|1|20|1|5|486|300|5|3|3|3|400|1203|4|9|2|3|0|0|0|0|0|0
D|K|20160408|RSYS|6|6|1816|3117.3241|20|30|296|1347.3241|3|12|2|3|20|1070|1|11|1|4|1500|700|16|7|4|2|0|0|0|0|0|0
D|K|20160408|RT|14|8|19780.4286|7826|106|58|12154.4286|362|56|1|9|1|3607|3677|26|18|7|7|4019|3463|24|36|7|4|0|324|0|3|0|3
D|K|20160408|RTEC|2|7|998|906|10|17|800|136|8|6|1|4|98|170|1|5|1|2|0|600|0|6|0|3|100|0|1|0|1|0
D|K|20160408|RTIX|4|3|1946|4838|20|22|844|3636|6|9|3|3|512|1100|6|11|2|3|590|102|8|2|1|2|0|0|0|0|0|0
D|K|20160408|RTK|9|9|12813|12159|76|29|9594|760|41|5|8|4|2404|9202|27|9|7|6|815|1997|8|14|4|4|0|200|0|1|0|1
D|K|20160408|RTRX|9|6|3701|3216|63|41|1615|1078|27|11|5|3|1511|1790|30|25|7|6|475|348|5|5|2|1|100|0|1|0|1|0
D|K|20160408|RTTR|3|1|663|272|4|2|0|172|0|1|0|1|491|100|3|1|2|1|172|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|RUBI|5|6|5931|4053|66|42|2235|1885|25|16|3|4|1746|1513|19|17|4|4|1950|655|22|9|3|2|0|0|0|0|0|0
D|K|20160408|RUN|10|7|11362|11160|94|82|3137|5917|16|39|5|3|3577|2676|29|18|6|4|4648|2567|49|25|7|7|0|0|0|0|0|0
D|K|20160408|RUSHA|2|4|300|1409|4|15|0|200|0|2|0|2|300|1076|4|11|2|3|0|133|0|2|0|1|0|0|0|0|0|0
D|K|20160408|RUSHB|0|2|0|163|0|2|0|0|0|0|0|0|0|163|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|RUTH|4|4|2054|4145|24|31|254|3745|3|26|1|3|776|350|8|4|3|3|1024|50|13|1|2|1|0|0|0|0|0|0
D|K|20160408|RVNC|6|7|3286|5814|54|78|334|2307|11|14|3|4|2452|2808|38|51|5|5|200|499|2|11|2|2|300|200|3|2|1|1
D|K|20160408|RVP|0|1|0|49|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|RVSB|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|RWC|1|2|300|500|3|2|0|0|0|0|0|0|300|500|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|RWLK|2|5|200|1729|2|12|0|1100|0|5|0|2|200|629|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|RXDX|8|7|5621|1760|84|21|249|600|5|6|4|2|2368|1060|39|14|7|7|2951|100|39|1|3|1|53|0|1|0|1|0
D|K|20160408|RXN|2|6|932|2045|11|29|100|901|1|15|1|2|432|814|6|9|1|4|400|330|4|5|1|2|0|0|0|0|0|0
D|K|20160408|RYAM|2|4|890|2716|5|30|700|1716|3|19|1|3|0|515|0|6|0|3|190|485|2|5|1|1|0|0|0|0|0|0
D|K|20160408|RYI|4|5|2173|1019|7|13|700|101|4|2|1|2|1473|318|3|5|3|2|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20160408|SA|14|10|35552.4286|25668|175|110|23065|18906|93|63|8|5|3641.4286|4884|35|23|6|6|8846|1878|47|24|11|6|0|0|0|0|0|0
D|K|20160408|SAAS|7|5|1639|2052|21|25|948|1328|12|16|4|2|300|100|3|1|2|1|391|624|6|8|4|3|0|0|0|0|0|1
D|K|20160408|SAFM|7|7|1680|1922|21|34|390|458|4|11|2|3|1290|1307|17|17|7|6|0|157|0|6|0|3|0|0|0|0|0|0
D|K|20160408|SAFT|5|5|1090|1016|15|12|209|596|5|6|2|4|781|420|9|6|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|SAGE|9|8|5822|5167|73|54|1433|2268|33|16|6|3|4289|2450|39|31|8|5|100|349|1|6|1|3|0|100|0|1|0|1
D|K|20160408|SAH|6|9|605|2203|11|47|170|428|3|9|3|3|335|881|7|24|5|7|100|894|1|14|1|4|0|0|0|0|0|0
D|K|20160408|SAIA|1|5|637|5525|10|68|400|1792|6|21|1|3|237|1633|4|20|1|4|0|2100|0|27|0|1|0|0|0|0|0|0
D|K|20160408|SAIC|4|5|626|1137|10|15|406|400|5|4|2|1|120|311|4|4|3|3|100|426|1|7|1|4|0|0|0|0|0|0
D|K|20160408|SAL|0|1|0|165|0|3|0|0|0|0|0|0|0|165|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SALE|9|8|7097|7583.091|56|76|2585|5709.091|27|51|6|4|2900|914|12|13|6|5|1612|953|17|11|4|4|0|7|0|1|0|1
D|K|20160408|SALM|0|2|0|1000|0|7|0|100|0|1|0|1|0|693|0|3|0|2|0|207|0|3|0|1|0|0|0|0|0|0
D|K|20160408|SALT|5|9|1908|5570|19|44|708|2390|6|18|2|7|555|1980|6|14|4|5|645|1200|7|12|3|3|0|0|0|0|0|0
D|K|20160408|SAM|1|3|726|517|7|10|276|266|4|4|1|1|450|251|3|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SAMG|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SAND|10|12|43741|23536|167|90|27946|16702|97|53|7|8|867|400|7|4|3|2|14928|6434|63|33|8|6|0|0|0|0|0|0
D|K|20160408|SANM|8|7|4244|3356|50|43|971|2206|14|25|2|3|2201|1001|24|13|6|5|972|149|11|5|5|3|100|0|1|0|1|0
D|K|20160408|SAR|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SASR|1|3|133|320|2|6|0|100|0|1|0|1|133|203|2|4|1|3|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20160408|SATS|2|4|828|2887|9|42|354|286|4|8|2|2|400|881|4|12|1|4|74|1720|1|22|1|2|0|0|0|0|0|0
D|K|20160408|SAVE|9|9|18603|11005|135|102|8520|5661|47|48|5|4|8561|4916|67|49|7|6|1392|428|19|5|7|4|130|0|2|0|1|0
D|K|20160408|SBBP|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|SBBX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SBCF|2|2|305|483|10|5|0|200|0|2|0|2|103|283|7|3|2|2|202|0|3|0|1|0|0|0|0|0|0|0
D|K|20160408|SBCP|0|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SBGI|10|8|5853|3743|69|40|2704|2707|34|23|3|4|1603|520|15|9|4|5|1546|516|20|8|7|5|0|0|0|0|0|0
D|K|20160408|SBOT|3|1|372|200|5|2|122|0|2|0|2|0|250|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SBR|3|7|1931|4817|20|31|661|160|5|3|1|2|1270|4257|15|24|3|6|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160408|SBRA|9|4|1391|2858|75|24|695|2035|61|14|5|3|124|304|6|4|2|2|572|519|8|6|5|3|0|0|0|0|0|0
D|K|20160408|SBSI|4|4|900|920|11|18|100|259|1|5|1|2|800|661|10|13|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SBY|5|8|969|1969|109|78|768|200|106|2|3|2|1|200|1|2|1|1|200|1569|2|74|2|5|0|0|0|0|0|0
D|K|20160408|SCAI|6|7|3886|4286|45|48|1274|2010|17|22|3|4|2295|1976|24|23|5|7|317|100|4|1|2|1|0|200|0|2|0|1
D|K|20160408|SCHL|2|2|1068|557|14|8|254|522|4|7|1|2|200|35|3|1|1|1|614|0|7|0|1|0|0|0|0|0|0|0
D|K|20160408|SCHN|11|10|15598|11188|182|134|10426|4195|124|39|7|4|4762|2929|52|39|10|6|290|3551|4|50|4|5|120|513|2|6|2|3
D|K|20160408|SCI|7|7|7123|9347|81|95|4034|3702|44|43|3|5|829|1448|12|11|4|4|2260|4197|25|41|4|4|0|0|0|0|0|0
D|K|20160408|SCL|0|3|0|399|0|11|0|88|0|1|0|1|0|302|0|9|0|2|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160408|SCLN|6|8|6052|6276|79|80|3533|4067|47|59|4|6|1415|200|19|2|4|2|1104|2009|13|19|4|5|0|0|0|0|0|0
D|K|20160408|SCM|1|1|42|48|1|1|0|0|0|0|0|0|42|0|1|0|1|0|0|48|0|1|0|1|0|0|0|0|0|0
D|K|20160408|SCMP|13|10|22844.4853|10865|166|109|12598|3416|96|31|11|5|8635.4853|4567|48|49|11|9|1511|2882|21|29|4|4|100|0|1|0|1|0
D|K|20160408|SCNB|1|0|51|0|1|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SCOR|5|11|7737|30361|32|196|5178|5713.21|9|35|1|7|2115|20469.6|18|116|4|8|344|3978.19|4|43|2|6|100|200|1|2|1|2
D|K|20160408|SCS|6|9|23249|13101|122|113|15067|9409|72|77|4|4|4606|584|13|4|2|3|3576|3108|37|32|5|6|0|0|0|0|0|0
D|K|20160408|SCSC|4|5|322|582|4|8|100|100|1|1|1|1|200|382|2|6|2|4|22|100|1|1|1|1|0|0|0|0|0|0
D|K|20160408|SCSS|5|5|4619|4181|55|44|1016|2387|14|24|4|5|1406|0|15|0|3|0|2197|1794|26|20|4|3|0|0|0|0|0|0
D|K|20160408|SCVL|2|5|541|1603|7|18|241|300|4|3|2|2|300|1303|3|15|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SCX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SDLP|4|7|42134|16872.5266|37|109|35981|10980.5266|24|52|2|4|5753|692|10|5|4|3|400|5200|3|52|1|6|0|0|0|0|0|0
D|K|20160408|SDT|2|5|3482|841|6|10|2082|0|4|0|2|0|1400|201|2|3|2|2|0|640|0|7|0|3|0|0|0|0|0|0
D|K|20160408|SEAC|9|7|47149.713|18016|280|76|35505.4557|2435|186|10|8|4|9263.2573|11899|58|34|6|7|2381|3417|36|29|5|4|0|265|0|3|0|1
D|K|20160408|SEAS|7|8|8792|4427|89|45|6549|3199|63|30|3|3|597|400|7|4|3|3|1646|828|19|11|6|4|0|0|0|0|0|0
D|K|20160408|SEDG|9|11|11430|9775|109|84|3359|3061|22|12|5|5|6596|5566|70|58|7|9|1475|848|17|11|4|5|0|300|0|3|0|2
D|K|20160408|SEED|4|4|1300|1631|4|14|0|600|0|2|0|2|1300|1031|4|12|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SEM|4|5|1305|2419|16|26|602|1900|6|17|1|3|414|219|6|5|2|3|189|300|3|4|2|2|100|0|1|0|1|0
D|K|20160408|SEMG|7|6|2964|1518|23|17|489|900|5|8|2|3|2275|618|16|9|6|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160408|SEMI|5|6|2416|5019|23|39|1142|316|11|4|3|1|1174|2362|11|8|4|5|100|2141|1|24|1|3|0|200|0|3|0|2
D|K|20160408|SENEA|3|1|194|1|3|1|32|0|1|0|1|0|162|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SF|8|5|2324.3333|3535|30|39|1558.3333|1227|20|11|4|2|466|1168|7|16|5|5|300|1140|3|12|3|2|0|0|0|0|0|0
D|K|20160408|SFBS|4|5|1419|2161|21|24|100|1357|2|9|2|4|827|804|12|15|3|4|492|0|7|0|2|0|0|0|0|0|0|0
D|K|20160408|SFE|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|SFL|10|7|10404|7653|101|81|4070|4373|45|47|3|4|1597|400|3|4|3|3|4537|2780|51|29|9|6|200|100|2|1|1|1
D|K|20160408|SFLY|3|6|865|3928|15|76|260|2040|4|31|2|3|315|1775|6|43|2|6|290|13|5|1|1|1|0|100|0|1|0|1
D|K|20160408|SFNC|3|2|241|376|6|10|50|177|2|4|1|2|191|199|4|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SFS|4|3|260|821|5|21|41|121|1|8|1|2|119|346|3|9|2|1|100|354|1|4|1|1|0|0|0|0|0|0
D|K|20160408|SGBK|0|2|0|104|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160408|SGEN|10|10|8891|11493|145|144|2714|4886|46|49|4|7|4002|3860|75|59|7|6|1475|1867|17|26|6|3|700|880|7|10|1|2
D|K|20160408|SGI|5|5|1171.8204|8934|17|9|301|2298|4|3|2|3|123.8204|6536|2|5|2|4|747|100|11|1|3|1|0|0|0|0|0|0
D|K|20160408|SGM|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|SGMA|0|2|0|64|0|2|0|0|0|0|0|0|0|64|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SGMO|17|12|21489.4771|32171|213|208|14286.7057|12111|149|74|11|7|3253.7714|11761|36|37|8|5|3949|8099|28|95|12|9|0|200|0|2|0|2
D|K|20160408|SGMS|9|6|15673|4524|92|50|10368|3411|32|37|3|2|513|311|6|4|4|3|4792|802|54|9|6|5|0|0|0|0|0|0
D|K|20160408|SGNT|11|9|6222|4961|80|65|1879|1942|32|25|4|5|2210|1544|30|19|9|7|1933|1317|16|19|3|2|200|158|2|2|1|1
D|K|20160408|SGRY|4|6|4141|1295|44|15|837|568|1|6|1|5|916|527|10|6|3|4|2388|200|33|3|2|1|0|0|0|0|0|0
D|K|20160408|SGU|0|3|0|877|0|3|0|77|0|1|0|1|0|0|0|0|0|0|0|800|0|2|0|2|0|0|0|0|0|0
D|K|20160408|SHAK|10|13|4552|7548|48|83|1784|1754|19|21|6|5|2327|5074|22|53|7|12|301|720|5|9|3|4|140|0|2|0|2|0
D|K|20160408|SHBI|2|0|458|0|7|0|0|0|0|0|0|0|12|0|1|0|1|0|446|0|6|0|2|0|0|0|0|0|0|0
D|K|20160408|SHEN|4|5|1811|1007|29|13|128|507|4|8|2|3|1476|500|20|5|3|4|203|0|4|0|2|0|4|0|1|0|1|0
D|K|20160408|SHLD|8|11|4113|11476|61|159|1823|4868|31|72|3|5|857|5674|15|76|6|9|1133|834|12|10|5|5|300|100|3|1|1|1
D|K|20160408|SHLM|4|8|1560|7070|19|76|445|1691|4|19|2|3|815|4162|11|39|3|7|300|1117|4|17|2|4|0|100|0|1|0|1
D|K|20160408|SHLO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SHLX|9|9|5337|3173|148|86|651|379|15|5|3|3|4219|2629|126|78|8|9|367|165|6|3|4|1|100|0|1|0|1|0
D|K|20160408|SHOO|8|10|5181|11023|54|126|744|6235|11|73|3|8|2090|3694|26|42|5|8|2147|994|15|10|5|4|200|100|2|1|1|1
D|K|20160408|SHOP|12|9|7667.5|4766|82|49|2373|946|27|6|6|3|4565.5|3170|46|36|12|8|629|650|8|7|5|5|100|0|1|0|1|0
D|K|20160408|SHOR|2|4|1978|2289|20|23|1044|1600|10|16|2|2|190|200|2|2|1|1|744|489|8|5|1|3|0|0|0|0|0|0
D|K|20160408|SHOS|2|2|174|152|2|3|0|50|0|1|0|1|100|102|1|2|1|2|74|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|SHSP|1|6|100|3000|1|24|0|0|0|0|0|0|100|2800|1|22|1|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160408|SIEB|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SIEN|0|3|0|1000|0|10|0|0|0|0|0|0|0|100|0|1|0|1|0|800|0|8|0|3|0|100|0|1|0|1
D|K|20160408|SIFI|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SIGI|3|6|1088|1476|13|18|894|506|10|6|2|4|94|689|2|9|2|3|0|281|0|3|0|2|100|0|1|0|1|0
D|K|20160408|SIGM|9|4|2245.8182|1864|26|28|1527.8182|287|19|5|7|2|0|500|0|6|0|1|718|1077|7|17|3|4|0|0|0|0|0|0
D|K|20160408|SILC|1|2|100|421|1|5|0|0|0|0|0|0|100|221|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160408|SINA|9|9|5932|10536|61|96|3115|2602|29|26|3|3|2017|5653.1266|23|48|7|6|600|2080.8734|7|20|5|6|200|200|2|2|2|1
D|K|20160408|SITO|2|0|400|0|3|0|100|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SIX|10|7|4562|2679|70|36|1634|983|26|13|4|3|961|587|19|9|7|3|1570|1009|18|13|5|3|397|100|7|1|4|1
D|K|20160408|SJI|4|4|581.33|650|10|7|121.4818|250|4|3|3|2|259.8482|200|4|2|2|1|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160408|SJT|5|4|4941|1700|9|10|4436|900|3|2|3|2|405|500|5|5|2|2|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160408|SJW|3|2|302|142|5|3|112|0|2|0|1|0|190|130|3|2|3|1|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160408|SKIS|3|2|800|312|6|2|0|312|0|2|0|2|500|0|5|0|3|0|0|0|0|0|0|0|300|0|1|0|1|0
D|K|20160408|SKUL|3|4|572|764|3|9|372|0|1|0|1|0|200|300|2|3|2|3|0|464|0|6|0|2|0|0|0|0|0|0
D|K|20160408|SKY|2|4|3890|420|4|5|3690|0|2|0|1|0|200|420|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SKYW|7|8|2783|4849|33|59|1156|2616|15|23|2|5|1127|719|12|9|5|5|500|1514|6|27|4|6|0|0|0|0|0|0
D|K|20160408|SLAB|5|8|760|3191|12|65|138|893|2|23|1|4|522|1998|9|39|4|8|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160408|SLCA|12|14|11934|27716.8809|114|257|5670|4696.8809|52|37|5|7|2309|6614|18|62|6|8|3955|16306|44|157|8|10|0|100|0|1|0|1
D|K|20160408|SLGN|3|5|409|817|6|13|39|303|1|5|1|2|303|380|4|5|3|3|67|134|1|3|1|2|0|0|0|0|0|0
D|K|20160408|SLI|3|1|300|300|3|2|200|300|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SLP|1|2|500|436|5|6|0|0|0|0|0|0|300|436|3|6|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160408|SMCI|3|7|1025|7482|11|35|100|6136|1|16|1|3|700|833|7|13|2|5|225|113|3|2|2|2|0|400|0|4|0|2
D|K|20160408|SMED|4|4|880|800|7|6|500|0|3|0|2|0|200|200|2|2|2|2|180|600|2|4|2|2|0|0|0|0|0|0
D|K|20160408|SMG|6|7|3301|3005|38|38|980|1065|10|11|5|3|1778|1334|20|20|5|7|543|606|8|7|3|3|0|0|0|0|0|0
D|K|20160408|SMLP|4|6|5679|4819|64|46|1132|1895|16|9|3|2|4147|2224|44|30|4|5|200|600|2|6|1|4|200|100|2|1|1|1
D|K|20160408|SMMF|1|2|2|101|2|2|0|0|0|0|0|0|2|100|2|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160408|SMP|2|1|400|40|4|1|300|0|3|0|1|0|100|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SMRT|4|6|1358|4233|17|22|202|2900|4|4|3|3|456|633|6|7|3|4|700|700|7|11|2|2|0|0|0|0|0|0
D|K|20160408|SMTC|5|4|1034|1806|14|28|402|942|7|17|2|2|432|309|4|4|4|2|200|500|3|5|2|3|0|55|0|2|0|1
D|K|20160408|SMTX|1|2|100|300|2|4|0|0|0|0|0|0|100|300|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SNAK|3|6|401|1695|6|19|0|468|0|4|0|3|203|1067|4|12|3|5|198|160|2|3|2|1|0|0|0|0|0|0
D|K|20160408|SNBC|0|2|0|476|0|3|0|0|0|0|0|0|0|397|0|2|0|2|0|79|0|1|0|1|0|0|0|0|0|0
D|K|20160408|SNC|1|5|100|520|1|6|0|200|0|2|0|2|0|220|0|3|0|3|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160408|SNCR|5|7|5129|2649|27|36|8|1200|2|12|1|3|4261|1249|15|22|4|7|860|0|10|0|3|1|0|200|0|2|0|1
D|K|20160408|SNHY|1|3|10|422|1|4|0|22|0|1|0|1|10|200|1|2|1|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160408|SNMX|2|7|1000|8360|7|42|800|6012|5|19|1|4|0|1000|0|10|0|3|200|1348|2|13|1|3|0|0|0|0|0|0
D|K|20160408|SNOW|3|5|1436|1049|18|13|613|158|8|2|2|2|10|704|1|9|1|4|813|187|9|2|1|1|0|0|0|0|0|0
D|K|20160408|SNV|4|8|1898|3346|37|70|780|2347|16|59|3|5|618|399|7|4|2|3|500|600|14|7|2|3|0|0|0|0|0|0
D|K|20160408|SNX|2|2|289|1256|4|12|89|856|2|10|1|2|200|400|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SODA|2|4|417|667|5|7|417|0|5|0|2|0|0|100|0|1|0|1|0|567|0|6|0|3|0|0|0|0|0|0
D|K|20160408|SOHO|4|4|6968|975|23|10|500|375|1|4|1|2|6200|600|18|6|3|3|168|0|3|0|2|0|100|0|1|0|1|0
D|K|20160408|SOHU|4|7|1708|2840|24|30|593|1958|9|16|2|4|813|782|11|12|3|5|302|100|4|2|3|1|0|0|0|0|0|0
D|K|20160408|SON|5|9|2511|4481.47|36|70|703|1683.47|9|30|3|4|612|1082|11|21|4|6|1196|1716|16|19|4|6|0|0|0|0|0|0
D|K|20160408|SONA|0|1|0|27|0|2|0|0|0|0|0|0|0|25|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160408|SONC|11|9|9488|9231|87|104|2314|2762|25|30|4|3|3388|2427|21|28|6|6|3586|3942|39|45|6|7|200|100|2|1|2|1
D|K|20160408|SONS|8|4|5631|6131|45|47|3191|2600|21|26|4|2|240|2257|3|6|2|3|2200|1274|21|15|3|3|0|0|0|0|0|0
D|K|20160408|SORL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SP|2|5|320|414|2|7|0|0|0|0|0|0|320|414|2|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SPA|3|4|640|977|5|9|0|300|0|3|0|3|640|677|5|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SPAN|1|1|16|95|1|2|0|0|0|0|0|0|16|95|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SPAR|6|3|1857|684|19|10|0|484|0|8|0|2|657|200|7|2|3|2|1200|0|12|0|3|0|0|0|0|0|0|0
D|K|20160408|SPCB|2|4|103|1200|2|9|0|300|0|3|0|3|103|900|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SPEX|4|7|950|2790|9|14|300|0|3|0|2|0|650|2290|6|10|3|6|0|500|0|4|0|3|0|0|0|0|0|0
D|K|20160408|SPH|8|10|5351.594|5027|87|50|3401.188|3264|49|10|6|2|1550.406|665|34|19|7|6|400|1098|4|21|3|4|0|0|0|0|0|0
D|K|20160408|SPHS|5|7|970|4253|11|19|502|503|6|6|4|4|0|3050|0|5|0|4|468|700|5|8|3|3|0|0|0|0|0|0
D|K|20160408|SPKE|3|7|475|1077|6|16|100|400|1|4|1|3|301|464|4|9|2|6|0|113|0|2|0|2|74|100|1|1|1|1
D|K|20160408|SPLP|0|2|0|250|0|3|0|0|0|0|0|0|0|250|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SPNC|5|5|6076|2416|42|28|1061|1141|12|12|2|2|4062|475|17|5|3|1|953|700|13|10|3|3|0|100|0|1|0|1
D|K|20160408|SPNE|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SPNS|2|1|300|1600|3|1|100|0|1|0|1|0|200|1600|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SPOK|3|3|353|203|7|3|205|0|4|0|2|0|148|100|3|1|2|1|0|103|0|2|0|2|0|0|0|0|0|0
D|K|20160408|SPP|0|2|0|432|0|5|0|150|0|2|0|1|0|282|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SPPI|12|11|8551|8031|101|89|2734|4406|29|48|4|6|371|200|5|2|4|2|5446|3425|67|39|9|6|0|0|0|0|0|0
D|K|20160408|SPSC|5|3|924.914|297|9|12|160|24|2|2|1|1|664.914|273|6|10|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|SPTN|4|5|1364|1428|18|20|463|517|4|8|2|3|901|617|14|9|4|2|0|294|0|3|0|2|0|0|0|0|0|0
D|K|20160408|SPWH|6|5|2276|1050|24|11|800|500|7|5|2|2|450|250|5|3|3|2|1026|300|12|3|5|2|0|0|0|0|0|0
D|K|20160408|SPXC|5|4|4161|1786|42|23|2631|1281|25|15|2|1|201|365|3|6|3|3|1329|140|14|2|4|2|0|0|0|0|0|0
D|K|20160408|SQ|12|10|31229.4364|19239.8016|130|131|24886.8979|9667.8016|69|46|9|6|4840.5385|5367|45|54|9|8|1502|4205|16|31|5|4|0|0|0|0|0|0
D|K|20160408|SQBG|7|5|4396|5699|50|34|800|2708|8|23|4|4|700|2691|9|8|3|3|2896|300|33|3|5|1|0|0|0|0|0|0
D|K|20160408|SQI|2|8|1229|3389|18|34|956|400|15|4|1|3|273|2689|3|27|2|8|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160408|SQNM|8|9|5590|12942|42|45|2169|8854|21|19|4|5|844|1200|9|1|3|1|2577|2888|12|25|4|6|0|0|0|0|0|0
D|K|20160408|SRCE|1|5|1|552.9412|1|7|0|126.4706|0|2|0|2|1|426.4706|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SRDX|2|3|500|308|3|6|0|0|0|0|0|0|100|1|1|1|1|1|400|307|2|5|1|2|0|0|0|0|0|0
D|K|20160408|SREV|5|4|741|2907|8|16|0|2342|0|10|0|4|447|0|5|0|3|0|294|565|3|6|2|2|0|0|0|0|0|0
D|K|20160408|SRI|1|1|11|100|1|1|0|100|0|1|0|1|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SRLP|3|2|310|200|4|2|0|0|0|0|0|0|310|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SRNE|6|10|2300|7594.3333|20|49|800|1879|8|8|3|5|1400|3612.3333|10|16|4|7|100|2103|2|25|1|4|0|0|0|0|0|0
D|K|20160408|SRPT|17|13|43227.1176|48297.1767|359|312|21354.1176|18634.1767|142|120|9|7|14324|23768|126|120|14|13|7383|5618|88|68|8|8|166|277|3|4|3|3
D|K|20160408|SRSC|2|3|600|500|5|5|100|0|1|0|1|0|100|500|1|5|1|3|400|0|3|0|1|0|0|0|0|0|0|0
D|K|20160408|SRT|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|SSB|4|1|496|20|11|3|240|0|3|0|2|0|256|20|8|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SSD|2|3|1296|362|12|6|407|7|5|1|2|1|689|255|5|4|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160408|SSFN|0|2|0|360|0|4|0|0|0|0|0|0|0|360|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SSI|8|7|7853|10625|43|61|3195|3747|24|15|6|4|3458|2212|7|17|4|2|1200|4666|12|29|4|6|0|0|0|0|0|0
D|K|20160408|SSKN|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SSNI|4|7|8514|4467|100|26|1718|3267|22|14|4|4|4181|700|47|7|1|2|2615|500|31|5|2|3|0|0|0|0|0|0
D|K|20160408|SSP|5|5|1518|7906|21|32|299|6819|5|20|1|3|101|587|2|7|2|4|1118|500|14|5|3|2|0|0|0|0|0|0
D|K|20160408|SSRI|13|13|115755|205910|693|1096|45883|122336|219|601|9|10|5350|8300|40|51|6|6|63622|72774|427|441|13|12|900|2500|7|3|4|3
D|K|20160408|SSTK|6|5|7096|4085|51|39|1258|969|10|10|2|1|5737|3116|39|29|6|5|101|0|2|0|2|0|0|0|0|0|0|0
D|K|20160408|SSW|4|6|1890|4301.4875|18|37|990|2276.4875|12|15|1|4|800|975|5|11|3|2|100|1050|1|11|1|2|0|0|0|0|0|0
D|K|20160408|SSYS|9|12|14564|9556|73|94|11918|4782|30|43|8|7|546|3139|9|30|4|7|1613|1584|26|20|2|6|487|51|8|1|1|1
D|K|20160408|STAA|3|5|1196|1738|13|22|500|1319|4|15|2|3|478|278|5|3|1|2|218|141|4|4|2|3|0|0|0|0|0|0
D|K|20160408|STAF|1|2|200|325|2|4|0|25|0|1|0|1|200|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|STB|2|6|5800|4977|37|41|1500|1277|14|9|1|3|1000|700|7|6|2|2|3300|3000|16|26|2|5|0|0|0|0|0|0
D|K|20160408|STBA|2|4|402|315|8|4|36|100|2|1|1|1|366|115|6|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|STBZ|3|5|304|713|5|20|212|503|3|12|2|3|92|147|2|7|2|2|0|0|0|0|0|0|0|63|0|1|0|1
D|K|20160408|STC|3|2|226|50|4|2|2|0|1|0|1|0|224|39|3|1|3|1|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160408|STCK|2|4|2033|1208|26|15|1696|147|22|4|1|2|337|500|4|5|2|3|0|561|0|6|0|2|0|0|0|0|0|0
D|K|20160408|STDY|8|9|16246|7574.6|54|40|150|895.6|2|9|2|6|15717|6679|47|31|7|8|379|0|5|0|2|0|0|0|0|0|0|0
D|K|20160408|STFC|3|3|1335|800|10|10|100|100|1|1|1|1|1235|700|9|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|STKL|6|6|27577|12700|278|163|22477|852|220|10|3|4|2978|1529|29|16|5|3|2122|9860|29|131|4|3|0|459|0|6|0|2
D|K|20160408|STL|11|11|6591|5365|73|93|3831|4131|38|77|8|7|278|189|5|2|3|2|2482|1045|30|14|5|6|0|0|0|0|0|0
D|K|20160408|STLY|0|1|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160408|STML|5|8|1046|905|10|11|1|200|1|2|1|2|1045|705|9|9|5|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|STMP|9|10|9825.4286|6563|105|73|2336.4286|1469|22|15|3|5|6189|4094|65|48|8|10|1000|400|15|4|4|2|300|600|3|6|1|1
D|K|20160408|STN|2|2|209|1400|3|15|0|400|0|4|0|1|209|900|3|10|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|STON|6|7|4692|4549|27|41|3362|971|9|8|3|3|1330|2878|18|26|5|5|0|600|0|6|0|1|0|100|0|1|0|1
D|K|20160408|STRA|4|4|612|178|10|7|326|0|7|0|2|0|186|178|2|7|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|STRL|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|STRM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|STRP|4|6|2174|1128|23|15|731|2|8|1|3|1|1443|826|15|11|4|6|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160408|STRS|0|2|0|111|0|2|0|100|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160408|STRT|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|STRZA|10|8|10035|8398.4737|132|99|3769|2368.4737|50|32|2|4|798|1594|9|17|4|6|5068|4436|69|50|7|4|400|0|4|0|4|0
D|K|20160408|STRZB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|STS|3|5|1905|1243|7|16|1100|200|2|2|1|2|805|731|5|8|3|4|0|312|0|6|0|2|0|0|0|0|0|0
D|K|20160408|SUM|6|6|2687|4540|35|48|746|1108|11|14|5|3|1541|1745|20|14|5|5|400|1687|4|20|2|3|0|0|0|0|0|0
D|K|20160408|SUN|7|4|13965.3333|9820|81|48|10654|2301|34|5|2|1|3200.3333|7519|45|43|6|4|100|0|1|0|1|0|11|0|1|0|1|0
D|K|20160408|SUNW|3|6|1159|6314|9|24|559|2803|7|9|2|4|600|3052|2|9|2|4|0|459|0|6|0|1|0|0|0|0|0|0
D|K|20160408|SUP|5|5|2590|2982|26|45|1474|747|13|9|1|2|916|981|11|17|5|3|200|1254|2|19|2|3|0|0|0|0|0|0
D|K|20160408|SUPN|10|7|4422.9|9606|62|124|2338.9|5902|34|85|6|5|761|2082|12|20|6|4|1323|1622|16|19|2|4|0|0|0|0|0|0
D|K|20160408|SVA|0|3|0|700|0|8|0|200|0|3|0|2|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160408|SVT|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SWC|9|9|17517|13947|87|137|14029|8621|64|78|7|6|300|901|3|7|2|4|3188|4425|20|52|3|7|0|0|0|0|0|0
D|K|20160408|SWIR|7|9|25656|5337|134|59|19088|1725|84|19|4|3|5437|1701|36|19|6|7|1031|1911|13|21|3|6|100|0|1|0|1|0
D|K|20160408|SWM|4|2|686|1396|12|6|21|10|2|1|1|1|338|1386|6|5|4|2|327|0|4|0|1|0|0|0|0|0|0|0
D|K|20160408|SWX|3|7|799|1144|4|23|100|403|1|7|1|1|699|532|3|10|3|7|0|209|0|6|0|4|0|0|0|0|0|0
D|K|20160408|SXC|8|12|9668|15041|61|110|7479|8995|36|51|6|7|500|1575|5|15|4|8|1689|4471|20|44|5|6|0|0|0|0|0|0
D|K|20160408|SXCP|6|4|2938|4408|15|18|400|3|4|1|4|1|1438|3905|8|12|2|3|1100|400|3|4|2|2|0|100|0|1|0|1
D|K|20160408|SXI|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SXT|2|4|1887|913|13|14|1603|200|8|3|2|1|284|513|5|9|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160408|SYKE|1|6|547|1539|7|19|411|1096|5|14|1|3|136|243|2|3|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160408|SYN|6|9|15933|18237|78|112|11291|13858|28|73|2|5|1013|400|13|3|2|2|3629|3979|37|36|4|7|0|0|0|0|0|0
D|K|20160408|SYNA|7|8|3856|4417|40|56|1138|729|9|11|2|1|2432|2838|28|34|7|7|86|500|1|6|1|2|200|350|2|5|1|4
D|K|20160408|SYNC|0|3|0|2680|0|4|0|1430|0|2|0|1|0|1250|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SYNL|1|2|85|458|1|7|85|0|1|0|1|0|0|58|0|1|0|1|0|400|0|6|0|1|0|0|0|0|0|0
D|K|20160408|SYNT|4|5|712|1010|10|12|512|201|8|2|3|2|200|652|2|8|2|3|0|157|0|2|0|2|0|0|0|0|0|0
D|K|20160408|SYUT|2|5|1805|2599|2|12|0|100|0|1|0|1|1805|2499|2|11|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|SZMK|3|6|1601|3197|18|34|100|343|1|4|1|2|901|1584|10|15|2|5|600|1270|7|15|2|3|0|0|0|0|0|0
D|K|20160408|SZYM|10|6|5545|20201|38|35|1811|19201|10|28|7|4|1100|700|7|4|4|2|2634|300|21|3|5|2|0|0|0|0|0|0
D|K|20160408|TA|8|2|8009|5891|28|22|6807|3791|15|13|4|1|535|1800|6|6|4|1|667|300|7|3|4|2|0|0|0|0|0|0
D|K|20160408|TAC|3|2|1182|754|8|6|378|354|3|3|2|2|700|0|4|0|2|0|104|400|1|3|1|2|0|0|0|0|0|0
D|K|20160408|TACO|5|6|924|1988|11|27|400|661|4|5|2|3|145|601|3|10|2|4|379|726|4|12|2|2|0|0|0|0|0|0
D|K|20160408|TAHO|9|7|53377.6087|24862|292|120|42968.6087|22049|232|94|6|4|2900|100|8|1|2|1|7509|2713|52|25|8|4|0|0|0|0|0|0
D|K|20160408|TAL|5|7|14385|5258|36|40|1322|2260|22|16|4|2|12982|1712|13|9|2|5|81|936|1|14|2|4|0|350|0|1|0|1
D|K|20160408|TASR|13|8|18876|14793|162|115|12023|7849|94|40|8|5|2593|1493|19|17|4|4|4260|5351|49|57|7|5|0|100|0|1|0|1
D|K|20160408|TAST|2|11|3136|14587|40|143|2158|5426|28|63|1|6|608|5798|8|42|1|7|370|3363|4|38|2|5|0|0|0|0|0|0
D|K|20160408|TAX|2|1|162|101|4|2|0|0|0|0|0|0|162|0|4|0|2|0|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160408|TBBK|3|1|218|200|5|2|0|0|0|0|0|0|18|200|3|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160408|TBI|2|2|351|1323|5|15|221|592|3|7|1|2|130|731|2|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|TBK|2|2|286|2176|6|3|0|1976|0|1|0|1|177|100|4|1|2|1|109|100|2|1|2|1|0|0|0|0|0|0
D|K|20160408|TBPH|4|10|1245|1975|21|29|10|760|2|11|1|2|935|1110|16|15|4|7|300|105|3|3|1|2|0|0|0|0|0|0
D|K|20160408|TBRA|4|3|500|672|6|4|100|0|1|0|1|0|400|572|5|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|TCAP|6|5|1326|1699|13|21|0|320|0|4|0|1|1026|1175|9|13|6|5|300|204|4|4|2|2|0|0|0|0|0|0
D|K|20160408|TCB|10|10|7346|15010|71|160|2837|5903|32|83|6|5|3850|6153|33|52|5|6|659|2954|6|25|4|5|0|0|0|0|0|2
D|K|20160408|TCBI|6|9|12856|8425|40|119|1490|4980|18|50|3|4|10966|2161|17|54|5|6|400|1284|5|15|2|5|0|0|0|0|0|0
D|K|20160408|TCBK|1|1|89|200|1|2|89|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|TCP|4|6|2114|626|48|14|1268|0|27|0|2|0|846|432|21|12|4|4|0|194|0|2|0|2|0|0|0|0|0|0
D|K|20160408|TCS|2|4|579|4240|9|15|79|3857|2|9|1|4|0|100|0|1|0|1|443|283|6|5|2|1|57|0|1|0|1|0
D|K|20160408|TCX|0|1|0|100|0|2|0|0|0|0|0|0|0|22|0|1|0|1|0|78|0|1|0|1|0|0|0|0|0|0
D|K|20160408|TDOC|11|12|5926|9041|62|86|2170|3003|21|23|5|9|2181|4310|25|42|10|9|1075|1429|11|18|6|3|500|299|5|3|4|2
D|K|20160408|TDS|5|6|2871|2054|45|28|1179|904|20|11|3|3|867|303|13|6|4|3|812|760|11|9|1|4|13|87|1|2|1|1
D|K|20160408|TDW|11|6|20423|14801.2121|93|72|18048|9067.2121|66|48|7|3|427|4234|5|9|2|4|1948|1400|22|14|7|5|0|100|0|1|0|1
D|K|20160408|TDY|5|4|489|861|9|30|0|582|0|7|0|3|489|279|9|23|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|TECD|7|9|2788|2091|32|37|129|652|3|9|1|3|2600|1327|28|23|7|8|59|12|1|4|1|2|0|100|0|1|0|1
D|K|20160408|TECH|3|6|479|2150|9|29|159|200|4|2|1|2|320|1630|5|21|3|4|0|320|0|6|0|2|0|0|0|0|0|0
D|K|20160408|TEGP|2|4|331|486|6|8|76|0|1|0|1|0|255|486|5|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|TEN|4|6|2609|3097|22|30|810|733|10|12|2|2|1500|2264|9|17|3|5|199|100|2|1|2|1|100|0|1|0|1|0
D|K|20160408|TENX|2|2|200|600|2|5|0|600|0|5|0|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|TEP|3|4|804|1030|22|12|105|100|4|1|1|1|699|730|18|7|3|4|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160408|TESO|6|3|2479|5263|27|19|267|5163|3|18|2|2|412|100|6|1|3|1|1800|0|18|0|5|0|0|0|0|0|0|0
D|K|20160408|TFM|3|7|21444|29663|32|57|15006|22953|22|48|2|5|338|100|3|1|1|1|6100|6610|7|8|2|2|0|0|0|0|0|0
D|K|20160408|TFSL|6|4|9719|1311|55|17|8818|811|43|12|3|2|201|100|5|1|2|1|700|400|7|4|4|2|0|0|0|0|0|0
D|K|20160408|TG|2|3|195|501|2|7|0|4|0|2|0|1|95|497|1|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|TGA|3|4|2168|1300|13|12|500|200|5|2|2|1|1000|100|2|1|1|1|668|1000|6|9|2|3|0|0|0|0|0|0
D|K|20160408|TGH|5|8|5042|9102|35|102|2265|3150|23|31|2|4|2763|2744|11|34|4|7|14|3208|1|37|1|3|0|0|0|0|0|0
D|K|20160408|TGI|7|7|3058|5641|48|97|754|1298|16|24|3|2|761|2518|12|46|6|6|1543|1725|20|26|4|4|0|100|0|1|0|1
D|K|20160408|TGLS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|TGP|4|8|1108|3886.8889|16|48|900|2198.8889|12|25|3|4|170|439|3|5|2|4|38|1249|1|18|1|4|0|0|0|0|0|0
D|K|20160408|TGTX|8|10|5056|12440|89|71|2677|4841|50|17|5|5|1835|5903|31|34|7|8|544|1496|8|18|3|4|0|200|0|2|0|2
D|K|20160408|THFF|1|0|4|0|2|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|THG|5|7|1503|1453|21|24|515|451|9|11|1|3|788|702|10|9|3|6|200|300|2|4|2|2|0|0|0|0|0|0
D|K|20160408|THO|6|5|2810|3096|39|51|300|633|3|16|2|3|2143|1363|30|24|5|3|367|700|6|7|3|3|0|400|0|4|0|1
D|K|20160408|THR|1|3|100|301|1|4|100|200|1|2|1|2|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|THRM|6|6|3438|2503|42|32|1326|633|16|8|3|2|1312|1562|17|20|5|5|500|208|5|3|3|2|300|100|4|1|2|2
D|K|20160408|THS|7|7|6069|4640|81|61|1663|1824|20|27|5|3|2570|2607|35|31|5|3|1836|209|26|3|4|3|0|0|0|0|0|0
D|K|20160408|TIK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|TIL|2|1|106|100|2|1|0|0|0|0|0|0|100|100|1|1|2|1|0|0|0|0|0|0|6|0|1|0|0|0
D|K|20160408|TILE|8|7|5550|12532|35|75|3333|2975|22|23|4|6|2116|3508|11|18|5|3|101|6049|2|34|2|3|0|0|0|0|0|0
D|K|20160408|TIME|5|7|2851|6081|34|64|2549|1926|30|19|3|2|200|400|2|4|1|1|102|3655|2|40|2|5|0|100|0|1|0|1
D|K|20160408|TINY|0|2|0|400|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160408|TIPT|0|3|0|418|0|4|0|120|0|1|0|1|0|198|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|TIS|7|6|2006|1640|22|17|600|403|4|5|2|3|721|1237|11|12|5|5|685|0|7|0|2|0|0|0|0|0|0|0
D|K|20160408|TISA|0|2|0|2200|0|7|0|200|0|1|0|1|0|2000|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|TISI|3|5|500|1222|6|15|100|499|1|6|1|2|300|466|2|6|2|4|100|257|3|3|1|2|0|0|0|0|0|0
D|K|20160408|TITN|6|9|710|3118|8|34|200|1286|3|12|2|4|410|1025|4|12|4|5|100|807|1|10|1|3|0|0|0|0|0|0
D|K|20160408|TIVO|12|9|14521|17109|150|138|4192|9093|45|60|3|7|4601|4100|45|39|3|3|5728|3916|60|39|9|7|0|0|0|0|0|0
D|K|20160408|TKAI|4|7|1030|3311|12|23|690|800|7|2|3|2|340|2346|5|19|2|7|0|165|0|2|0|2|0|0|0|0|0|0
D|K|20160408|TKR|6|5|4941.7778|2493|41|22|3069.7778|1442|21|10|4|3|962|799|9|8|3|3|810|252|10|4|4|2|100|0|1|0|1|0
D|K|20160408|TLF|1|1|300|300|3|3|0|0|0|0|0|0|300|300|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|TLGT|5|6|1520|4337|16|21|811|3826|8|10|3|3|322|330|4|9|3|3|387|181|4|2|2|2|0|0|0|0|0|0
D|K|20160408|TLLP|9|10|4262|4204|88|80|879|1725|12|6|4|2|3358|2084|75|67|7|10|25|350|1|6|1|3|0|45|0|1|0|1
D|K|20160408|TLMR|7|6|2373|2191|60|58|300|617|3|33|2|3|974|974|20|19|6|5|1099|600|37|6|5|3|0|0|0|0|0|0
D|K|20160408|TLN|6|11|8963|13406.3909|68|102|6544|8561.3909|43|56|1|6|650|596|8|7|2|2|1769|4249|17|39|5|10|0|0|0|0|0|0
D|K|20160408|TLP|1|3|100|500|1|3|0|0|0|0|0|0|100|500|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|TLRD|7|10|5137|13716|73|188|3363|8302|43|113|5|6|1164|2749|23|46|5|8|610|2665|7|29|3|4|0|0|0|0|0|0
D|K|20160408|TLYS|2|6|594|369|10|11|7|112|1|4|1|4|375|25|4|2|2|2|212|232|5|5|1|1|0|0|0|0|0|0
D|K|20160408|TMH|4|7|2334|4641|28|68|381|2102|5|24|3|4|1753|2139|20|40|4|7|200|400|3|4|1|2|0|0|0|0|0|0
D|K|20160408|TMHC|3|4|1532|2084|20|32|909|996|13|19|3|2|100|270|1|3|1|1|523|818|6|10|2|2|0|0|0|0|0|0
D|K|20160408|TMP|3|4|402|603|5|7|0|233|0|3|0|1|402|200|5|2|3|2|0|170|0|2|0|2|0|0|0|0|0|0
D|K|20160408|TMST|13|13|16360|14009|87|97|6035|9526|37|53|6|4|8457|3312|29|27|5|10|1693|1171|20|17|4|5|175|0|1|0|1|0
D|K|20160408|TNC|1|3|98|134|3|3|5|0|2|0|1|0|93|134|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|TNDM|3|3|322|681|5|8|0|422|0|5|0|2|200|259|3|3|2|2|122|0|2|0|2|0|0|0|0|0|0|0
D|K|20160408|TNET|6|5|1343|2621|21|33|1097|2197|18|26|3|3|146|324|2|6|2|2|100|100|1|1|1|2|0|0|0|0|0|0
D|K|20160408|TNGO|2|5|2100|1618|3|12|0|1218|0|8|0|3|2000|300|2|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160408|TNH|0|1|0|88|0|1|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|TNP|8|7|7599|4022|46|40|5573|2118|30|21|7|2|650|400|3|4|2|4|1376|1504|13|15|3|4|0|0|0|0|0|0
D|K|20160408|TNXP|4|2|4020|700|4|2|0|500|0|1|0|1|4020|200|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|TOO|11|9|36414|9096|180|76|23172|3863|97|31|8|5|9555|3011|45|22|8|8|3687|2222|38|23|6|6|0|0|0|0|0|0
D|K|20160408|TOWN|4|4|1800|850|25|12|0|534|0|8|0|3|1000|116|13|2|4|1|800|200|12|2|2|1|0|0|0|0|0|0
D|K|20160408|TOWR|3|6|1378|1793|29|23|792|410|11|7|2|2|586|1083|18|13|2|5|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160408|TPC|1|5|200|1987|2|30|100|1376|1|21|1|3|0|507|0|7|0|4|100|104|1|2|1|2|0|0|0|0|0|0
D|K|20160408|TPL|0|2|0|15|0|2|0|0|0|0|0|0|0|15|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|TPRE|1|2|503|1298|6|13|503|300|6|3|1|2|0|0|0|0|0|0|0|998|0|10|0|2|0|0|0|0|0|0
D|K|20160408|TPUB|3|4|889|899|10|10|388|600|4|6|2|4|501|210|6|3|3|2|0|89|0|1|0|1|0|0|0|0|0|0
D|K|20160408|TPVG|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|TPX|8|9|4157|5257|49|60|1195|1756|16|21|2|3|1428|2300|15|25|6|7|900|1101|10|13|3|3|634|100|8|1|3|1
D|K|20160408|TR|3|5|889|430|9|13|239|158|2|2|2|1|650|272|7|11|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|TRC|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|TRCO|4|4|1661|2668|17|28|836|1000|8|10|4|3|625|1468|7|16|2|3|100|100|1|1|1|1|100|100|1|1|1|1
D|K|20160408|TREC|2|1|121|100|3|1|50|0|1|0|1|0|71|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|TREE|10|11|5309|7124|47|64|1232|1550|10|19|4|5|3877|5374|35|43|9|9|0|200|0|2|0|2|200|0|2|0|1|0
D|K|20160408|TREX|6|9|1494|1511|30|36|372|493|8|13|4|3|903|844|18|21|6|9|219|174|4|2|2|2|0|0|0|0|0|0
D|K|20160408|TRIL|8|5|2346|3677|22|39|100|612|1|3|1|2|2246|3065|21|36|8|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|TRK|2|1|1296|100|3|1|100|100|1|1|1|1|1196|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|TRMK|3|8|1788|3726|14|45|1488|2233|10|28|2|4|100|280|1|3|1|3|200|1213|3|14|2|5|0|0|0|0|0|0
D|K|20160408|TRMR|1|3|200|1200|2|8|0|600|0|2|0|2|200|300|2|3|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160408|TROV|3|10|2600|12890|11|49|100|4015|1|15|1|5|2300|8075|8|26|3|7|200|800|2|8|1|5|0|0|0|0|0|0
D|K|20160408|TROX|8|7|8619.4286|3817|86|37|5108|700|47|6|3|1|1586.4286|200|16|2|3|1|1900|2917|22|29|3|6|25|0|1|0|1|0
D|K|20160408|TRR|1|1|100|108|1|1|0|0|0|0|0|0|0|108|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|TRS|2|7|700|2717|8|30|100|437|1|5|1|3|400|1180|5|12|2|3|200|1100|2|13|1|3|0|0|0|0|0|0
D|K|20160408|TRST|6|5|1477|2201|18|24|734|1001|8|9|4|2|543|55|8|1|3|1|200|1145|2|14|1|4|0|0|0|0|0|0
D|K|20160408|TRU|6|5|1163|3045|14|34|312|836|4|10|3|3|215|1109|3|13|3|5|536|1100|6|11|2|3|100|0|1|0|1|0
D|K|20160408|TRUE|9|8|4231|6004|48|38|2928|4365|34|20|6|5|150|0|2|0|2|0|1153|1639|12|18|4|5|0|0|0|0|0|0
D|K|20160408|TRUP|1|4|100|847|1|9|0|300|0|3|0|1|0|247|0|3|0|3|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160408|TRVN|9|9|3622|5950|41|49|1080|1391|11|17|5|3|1820|3552|19|20|4|7|722|1007|11|12|5|4|0|0|0|0|0|0
D|K|20160408|TRXC|11|7|28257.6479|4850|161|45|16545.6479|104|88|2|7|1|5014|1796|37|18|9|5|6698|2950|36|25|6|5|0|0|0|0|0|0
D|K|20160408|TSC|1|3|100|202|1|3|0|0|0|0|0|0|100|102|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|TSE|5|7|4405|5534|44|65|1044|1408|14|21|3|4|1961|2879|14|29|3|6|1100|947|13|12|2|4|300|300|3|3|1|1
D|K|20160408|TSEM|7|4|4256|5360|40|20|2569|4456|21|10|4|1|764|504|8|6|6|3|823|400|10|4|4|1|100|0|1|0|1|0
D|K|20160408|TSLX|3|7|10855|3798|13|33|0|1812|0|9|0|4|10020|1285|6|13|3|5|835|701|7|11|1|4|0|0|0|0|0|0
D|K|20160408|TSQ|2|2|16|107|3|3|6|0|2|0|1|0|10|107|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|TSRA|4|6|1361|4095|20|53|734|933|11|12|1|3|527|620|8|7|4|3|100|2542|1|34|1|4|0|0|0|0|0|0
D|K|20160408|TSRI|1|2|20|280|2|5|0|0|0|0|0|0|20|280|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|TSRO|10|9|7990|11392|107|119|2757|1794|35|20|4|4|4058|9004|65|92|10|9|1075|400|6|5|4|2|100|194|1|2|1|1
D|K|20160408|TTC|6|5|6275|1236|83|17|1997|647|25|10|3|3|3145|395|39|5|5|3|1133|194|19|2|1|2|0|0|0|0|0|0
D|K|20160408|TTEC|2|3|118|524|2|8|0|302|0|3|0|1|118|222|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|TTEK|2|4|927|1929|12|28|700|625|8|12|1|2|227|904|4|11|2|4|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20160408|TTGT|2|2|201|501|3|7|100|0|1|0|1|0|101|101|2|2|2|2|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160408|TTI|4|9|6571|8718.8921|54|91|6048|4704.8921|47|50|4|6|100|400|1|4|1|2|423|3614|6|37|2|5|0|0|0|0|0|0
D|K|20160408|TTMI|7|7|9153|9064|78|90|5489|3972|43|38|5|4|600|3392|6|35|3|6|3064|1700|29|17|4|2|0|0|0|0|0|0
D|K|20160408|TTNP|8|6|4900|5600|40|23|2080|2100|16|4|6|3|2020|1600|14|14|5|3|800|1900|10|5|2|2|0|0|0|0|0|0
D|K|20160408|TTOO|3|3|558|310|6|4|294|200|3|2|1|2|220|110|2|2|2|2|44|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|TTPH|13|12|22661|44138|130|174|13367|26012|70|83|7|8|5544|14853|33|58|9|8|3750|2773|27|28|6|5|0|500|0|5|0|3
D|K|20160408|TTS|6|6|1163|2500|15|22|401|1599|5|11|3|3|762|300|10|3|4|3|0|601|0|8|0|2|0|0|0|0|0|0
D|K|20160408|TTWO|9|13|4694|7152|52|79|1995|3178|21|36|3|6|1589|2074|19|24|6|7|1110|1900|12|19|5|6|0|0|0|0|0|0
D|K|20160408|TUBE|4|8|4532|3408|48|44|2673|732|21|10|2|2|1687|2046|25|26|3|7|172|530|2|7|1|3|0|100|0|1|0|1
D|K|20160408|TUES|3|6|961|1663.2857|13|19|561|704.2857|7|8|2|4|200|179|3|2|2|2|200|596|3|7|1|3|0|184|0|2|0|1
D|K|20160408|TUMI|2|5|1232|5808|12|29|832|5361|8|24|2|3|100|0|1|0|1|0|300|447|3|5|1|2|0|0|0|0|0|0
D|K|20160408|TUP|7|4|10404|7557|78|44|1234|2449|18|17|4|2|8072|4808|54|24|5|3|561|300|4|3|2|1|537|0|2|0|1|0
D|K|20160408|TVPT|5|6|907|2080|10|19|405|1380|4|12|4|3|2|100|1|1|1|1|500|600|5|6|2|4|0|0|0|0|0|0
D|K|20160408|TWI|4|5|7755|8146|45|74|5650|4072|22|35|3|2|605|300|8|3|3|2|1500|3674|15|35|2|5|0|100|0|1|0|1
D|K|20160408|TWIN|3|3|968|170|3|4|948|10|2|1|2|1|20|160|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|TWOU|8|5|3917|2790|54|27|1221|1780|15|16|3|3|1491|810|23|9|5|3|1205|200|16|2|4|2|0|0|0|0|0|0
D|K|20160408|TXRH|11|8|5805|4683|76|54|1550|1145|24|14|4|4|871|676|14|8|5|3|3184|2742|36|30|7|5|200|120|2|2|2|2
D|K|20160408|TXTR|3|5|1222|820|15|9|375|0|4|0|2|0|847|720|11|8|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|TYL|6|8|3271|4344|44|65|738|1239|8|13|2|2|2355|2831|34|47|6|8|178|174|2|4|2|3|0|100|0|1|0|1
D|K|20160408|TYPE|1|4|100|766|1|9|0|130|0|2|0|1|100|436|1|5|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160408|TZOO|3|7|235|2200|6|22|214|1500|4|15|2|4|21|100|2|1|1|1|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160408|UACL|3|2|204|179|4|4|100|0|1|0|1|0|104|179|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|UAM|2|5|4777|1093|5|18|162|493|3|12|1|3|4515|400|1|1|1|1|100|200|1|5|1|1|0|0|0|0|0|0
D|K|20160408|UAN|8|10|12195|9007|58|55|1227|4059|14|20|2|6|1868|3845|18|23|7|6|9100|1103|26|12|5|4|0|0|0|0|0|0
D|K|20160408|UBFO|0|1|0|319|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|319|0|4|0|1|0|0|0|0|0|0
D|K|20160408|UBNK|4|5|799|1500|9|17|238|750|3|5|2|2|561|542|6|9|4|2|0|208|0|3|0|2|0|0|0|0|0|0
D|K|20160408|UBNT|7|5|2353|3234|29|29|568|765|8|9|2|2|1485|2369|18|19|6|5|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160408|UBSH|2|6|544|1277|7|14|544|686|7|6|2|2|0|391|0|6|0|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160408|UBSI|7|8|5281|5065|98|92|1567|2803|32|56|5|6|1412|1727|23|26|5|7|2302|535|43|10|3|4|0|0|0|0|0|0
D|K|20160408|UCBI|2|7|626|1491|7|43|200|1130|2|29|1|5|300|228|3|4|2|4|126|133|2|10|2|3|0|0|0|0|0|0
D|K|20160408|UCFC|2|1|115|500|2|5|0|400|0|4|0|1|115|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|UCP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|UCTT|5|3|326|3781|6|11|51|0|2|0|2|0|201|3381|3|6|3|3|74|400|1|5|1|2|0|0|0|0|0|0
D|K|20160408|UEIC|1|3|50|210|1|3|0|100|0|1|0|1|50|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|UEPS|5|5|3866|2878|39|17|2023|811|20|9|3|2|1160|1870|12|6|3|3|683|197|7|2|2|1|0|0|0|0|0|0
D|K|20160408|UFCS|2|4|141|1181|3|13|141|858|3|8|2|2|0|323|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|UFI|0|2|0|74|0|13|0|1|0|1|0|1|0|72|0|11|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160408|UFPI|3|7|631|2588|9|37|501|1096|7|15|2|3|130|1192|2|18|2|6|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160408|UFPT|2|0|197|0|2|0|0|0|0|0|0|0|197|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|UFS|7|6|4436|3482|62|43|3021|1691|43|21|2|2|500|299|6|3|5|3|915|1491|13|18|4|5|0|1|0|1|0|1
D|K|20160408|UIHC|2|6|329|2537|4|21|129|637|2|9|1|4|100|1520|1|8|1|5|0|380|0|4|0|2|100|0|1|0|1|0
D|K|20160408|UIS|6|6|3508|4290.7143|31|26|808|2824.7143|8|14|4|5|200|0|2|0|2|0|2500|1466|21|12|4|3|0|0|0|0|0|0
D|K|20160408|ULBI|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|UMBF|10|10|6708|4446|83|104|719|1612|10|44|3|6|5730|2396|70|53|9|9|259|438|3|7|3|4|0|0|0|0|0|0
D|K|20160408|UNF|2|2|320|209|4|5|300|0|2|0|2|0|20|209|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|UNFI|8|12|8318|7994|64|84|3695|4662|26|53|5|9|2582|1957|22|17|4|7|2041|1275|16|13|6|5|0|100|0|1|1|1
D|K|20160408|UNT|12|13|30060.3333|31992.6471|275|298|12912.3333|9908.6471|74|56|8|6|3470|3439|39|38|5|6|13578|18435|161|201|7|8|100|210|1|3|1|2
D|K|20160408|UNTD|0|1|0|52|0|1|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|UNVR|2|4|500|900|7|9|0|300|0|3|0|2|101|0|2|0|1|0|399|600|5|6|2|2|0|0|0|0|0|0
D|K|20160408|UPIP|6|5|1216|6348|9|19|276|988|3|9|2|3|840|5160|5|8|4|5|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160408|USAC|2|3|897.5|2985|7|28|535|0|4|0|2|0|362.5|1500|3|15|2|3|0|1485|0|13|0|2|0|0|0|0|0|0
D|K|20160408|USAK|2|2|200|172|2|3|0|0|0|0|0|0|200|172|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|USAP|2|3|450|300|5|4|0|0|0|0|0|0|450|300|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|USAT|8|6|4166.4487|2423|49|26|2401.4487|399|31|4|5|3|965|441|10|4|4|1|800|1583|8|18|3|4|0|0|0|0|0|0
D|K|20160408|USCR|8|9|3589|6930.6667|43|86|861|551.6667|6|9|1|3|2628|6063|36|72|8|8|100|316|1|5|1|3|0|0|0|0|0|0
D|K|20160408|USDP|2|6|102|2699|2|41|0|75|0|1|0|1|102|1724|2|31|2|5|0|900|0|9|0|2|0|0|0|0|0|0
D|K|20160408|USLM|2|1|600|1300|6|2|0|0|0|0|0|0|600|1300|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|USM|3|4|273|470|16|12|24|193|1|5|1|2|249|277|15|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|USMD|0|1|0|535|0|3|0|0|0|0|0|0|0|535|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|USNA|1|3|200|320|2|5|200|6|2|1|1|1|0|314|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|USPH|2|3|198|252|2|3|100|0|1|0|1|0|98|252|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|UTEK|3|6|711|2457|11|36|276|1285|5|17|1|4|335|868|5|13|3|6|0|304|0|6|0|2|100|0|1|0|1|0
D|K|20160408|UTI|1|1|200|61|3|1|66|61|1|1|1|1|134|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|UTMD|3|0|198|0|7|0|125|0|3|0|2|0|73|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|UTSI|0|2|0|7800|0|18|0|0|0|0|0|0|0|7800|0|18|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|UUUU|3|4|4586|900|18|9|3686|500|10|5|2|2|200|0|2|0|1|0|700|400|6|4|2|2|0|0|0|0|0|0
D|K|20160408|UVE|6|8|3539|3350|36|33|1643|1057|16|15|1|4|1396|2244|14|17|5|6|500|49|6|1|2|1|0|0|0|0|0|0
D|K|20160408|UVSP|1|4|173|787|5|6|0|40|0|1|0|1|1|747|1|5|1|3|172|0|4|0|1|0|0|0|0|0|0|0
D|K|20160408|UVV|5|6|2070|2965|28|45|1042|1465|13|17|2|2|928|916|14|17|4|5|100|584|1|11|1|2|0|0|0|0|0|0
D|K|20160408|UWN|0|4|0|250|0|5|0|0|0|0|0|0|0|100|0|2|0|2|0|125|0|2|0|2|0|25|0|1|0|1
D|K|20160408|VA|10|14|20470|22827.5965|141|192|10947|16493.5965|81|137|4|11|4099|1361|18|11|5|5|5224|4473|40|39|6|6|200|500|2|5|1|2
D|K|20160408|VAC|3|6|973|1008|12|12|270|207|4|3|1|2|603|701|7|8|2|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160408|VASC|3|3|481|674|10|9|4|270|2|3|1|1|477|404|8|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|VBIV|1|4|600|3200|6|6|600|2800|6|2|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1
D|K|20160408|VBLT|1|1|1428|100|2|3|0|90|0|2|0|1|1428|10|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|VBTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|VC|9|7|3519|2375|51|35|1254|982|22|14|5|1|1354|1105|19|17|6|7|866|288|9|4|4|3|45|0|1|0|1|0
D|K|20160408|VCEL|4|7|2503|7819|16|64|1500|2605|7|10|3|4|603|1200|6|12|3|4|400|4014|3|42|3|6|0|0|0|0|0|0
D|K|20160408|VCRA|8|2|3373|622|37|7|790|366|8|4|5|1|130|256|3|3|2|2|2453|0|26|0|4|0|0|0|0|0|0|0
D|K|20160408|VCYT|0|2|0|208|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|208|0|3|0|2|0|0|0|0|0|0
D|K|20160408|VDSI|7|8|2920|3545|37|38|1226|1616|16|16|3|1|394|1284|6|10|3|4|1300|643|15|11|5|5|0|2|0|1|0|1
D|K|20160408|VEC|3|3|381|562|4|3|0|0|0|0|0|0|381|562|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|VECO|5|4|1165|1945|15|14|240|600|3|7|1|2|625|1245|9|6|5|2|200|100|2|1|2|1|100|0|1|0|1|0
D|K|20160408|VEEV|6|6|3419|3901|43|49|1850|1101|25|14|3|2|669|680|9|10|5|4|900|2100|9|24|3|5|0|20|0|1|0|1
D|K|20160408|VET|2|3|1541|3751|18|17|748|1803|8|6|2|2|399|1400|6|5|2|2|394|548|4|6|1|2|0|0|0|0|0|0
D|K|20160408|VG|12|14|44528|35788.3333|260|289|20038|10038.3333|48|78|5|8|17601|16701|151|152|5|6|6689|8849|59|57|8|10|200|200|2|2|2|1
D|K|20160408|VGR|6|5|4884|3814|30|38|1728|2090|18|18|3|2|2756|355|8|4|3|3|400|1369|4|16|2|3|0|0|0|0|0|0
D|K|20160408|VHC|6|8|9924|4474|68|29|8315|1678|52|7|4|3|1191|396|8|5|2|3|418|2400|8|17|2|6|0|0|0|0|1|0
D|K|20160408|VHI|3|1|729|33|5|1|0|0|0|0|0|0|211|33|1|1|1|1|518|0|4|0|2|0|0|0|0|0|0|0
D|K|20160408|VIA|3|3|938|527|12|7|210|100|3|1|2|1|728|401|9|4|3|2|0|26|0|2|0|1|0|0|0|0|0|0
D|K|20160408|VICR|2|2|301|702|4|4|1|300|1|1|1|1|200|402|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|VIRC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|VIRT|3|5|6798|2195|96|30|261|510|3|7|1|1|3333|1528|46|20|1|4|3204|157|47|3|2|2|0|0|0|0|0|0
D|K|20160408|VISI|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|VIVO|4|6|1741|5441|20|68|1487|1788|17|20|2|3|154|901|2|14|2|5|100|2752|1|34|1|4|0|0|0|0|0|0
D|K|20160408|VKTX|13|7|199590.1808|49672.5122|557|116|169521.8696|39245.5122|474|70|11|3|16424.3112|4427|67|19|9|4|13644|5900|16|26|5|4|0|100|0|1|0|1
D|K|20160408|VLGEA|2|5|404|612|7|7|0|100|0|1|0|1|104|500|2|5|2|3|300|12|5|1|1|1|0|0|0|0|0|0
D|K|20160408|VLP|3|2|1265|119|22|9|25|0|4|0|1|0|1240|45|18|8|3|2|0|74|0|1|0|1|0|0|0|0|0|0
D|K|20160408|VLTC|2|2|294|385|3|5|0|0|0|0|0|0|195|385|2|5|1|2|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|VMI|4|6|2511|2457|22|31|1705|637|12|8|2|2|706|1568|8|20|4|4|100|152|2|2|1|2|0|100|0|1|0|1
D|K|20160408|VNCE|4|4|1218|1000|15|7|418|700|5|4|2|2|300|200|3|2|1|2|500|100|7|1|2|1|0|0|0|0|0|0
D|K|20160408|VNDA|10|9|5418|5519|93|60|3680|2247|65|28|6|3|1114|1073|13|5|6|3|624|2199|15|27|5|7|0|0|0|0|0|0
D|K|20160408|VNOM|4|2|500|315|5|4|0|115|0|2|0|1|400|200|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|VNRX|2|2|510|1000|2|2|0|0|0|0|0|0|510|1000|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|VOXX|3|6|531|1500|7|11|225|500|3|1|2|1|6|200|1|2|1|1|300|800|3|8|2|5|0|0|0|0|0|0
D|K|20160408|VPG|2|1|400|200|4|2|100|200|1|2|1|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160408|VR|6|6|1685|2007|27|33|575|972|9|18|2|3|130|230|4|5|2|4|980|805|14|10|4|4|0|0|0|0|0|0
D|K|20160408|VRA|8|10|3331|8779|34|71|2246|6578|22|45|5|5|357|780|4|9|2|5|655|1421|7|17|5|6|73|0|1|0|1|0
D|K|20160408|VRML|2|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0|0
D|K|20160408|VRNG|3|1|800|500|8|5|200|300|2|3|1|1|300|200|3|2|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160408|VRNS|4|3|2003|2268|33|17|209|807|5|7|1|1|1373|1461|17|10|4|3|421|0|11|0|1|0|0|0|0|0|0|0
D|K|20160408|VRNT|9|10|5667|6078.5714|49|67|3493|2442.5714|25|29|5|5|731|1700|9|17|3|5|700|1536|7|17|3|5|743|400|8|4|2|1
D|K|20160408|VRTS|2|5|700|1521|7|15|100|400|1|4|1|2|400|1121|4|11|2|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160408|VRTU|5|4|2032|889|32|14|1090|637|13|9|2|3|842|252|18|5|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|VRTV|3|3|219|609|4|11|100|201|1|3|1|1|119|208|3|6|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160408|VSAR|4|4|620|4061|10|28|300|1505|3|4|2|2|220|2407|4|22|2|4|100|149|3|2|1|1|0|0|0|0|0|0
D|K|20160408|VSAT|5|7|3879|2584|25|26|2395|1079|13|9|2|2|1384|1405|11|16|4|6|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160408|VSCP|1|1|10|10|2|2|0|0|0|0|0|0|10|10|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|VSEC|1|1|45|66|1|1|0|0|0|0|0|0|45|66|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|VSH|8|10|6146|9692|54|105|1331|3946|18|47|2|4|900|3182|8|32|3|5|3815|2564|27|26|7|5|100|0|1|0|1|0
D|K|20160408|VSI|5|6|1555|2293|10|36|1115|858|5|16|4|5|440|1125|5|15|2|4|0|310|0|5|0|1|0|0|0|0|0|0
D|K|20160408|VSLR|7|10|35287|17121.3373|121|61|13102|13896.3373|60|31|6|4|14145|525|20|5|6|5|8040|2700|41|25|4|5|0|0|0|0|0|0
D|K|20160408|VSR|3|4|924|2761|8|15|0|336|0|4|0|1|588|2425|4|11|3|4|336|0|4|0|1|0|0|0|0|0|0|0
D|K|20160408|VSTM|4|7|1900|8356|20|44|1000|3321|9|7|3|3|100|1700|1|9|1|4|800|3335|10|28|2|4|0|0|0|0|0|0
D|K|20160408|VSTO|4|6|1857|2219|22|29|204|758|3|8|2|4|1353|987|16|15|3|4|100|324|1|4|1|2|200|150|2|2|2|1
D|K|20160408|VTAE|6|8|3913|6960|33|49|942|3477|9|10|3|4|2088|1586|14|17|6|3|883|1897|10|22|3|5|0|0|0|0|0|0
D|K|20160408|VTL|4|6|2213|2684.3313|6|14|100|590.3313|1|3|1|2|2113|1994|5|10|3|6|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160408|VTNR|1|1|100|9|1|1|100|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|VTVT|3|2|493|735|11|3|0|0|0|0|0|0|393|735|10|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|VUZI|3|8|1851|7118.3328|7|21|330|3123.9732|3|10|1|5|1521|3794.3596|4|9|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160408|VVC|5|7|2453|2324|33|40|472|426|8|9|2|3|975|857|13|16|4|5|1006|966|12|13|2|4|0|75|0|2|0|1
D|K|20160408|VVI|1|2|100|12|1|2|0|0|0|0|0|0|100|12|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|VVUS|6|13|34259|33125.0557|103|116|12904|14264.0557|21|40|4|6|900|1270|6|6|1|2|20455|17591|76|70|6|10|0|0|0|0|0|2
D|K|20160408|VWR|9|10|3338|6617|60|85|590|2439|9|31|1|3|493|1068|8|14|4|5|1419|2710|33|36|5|6|836|400|10|4|5|3
D|K|20160408|VYGR|2|6|485|1584|5|16|190|100|2|1|1|1|295|1194|3|12|2|5|0|290|0|3|0|2|0|0|0|0|0|0
D|K|20160408|W|13|12|27654.6667|16291|265|171|5960|5343|65|57|9|8|20242.8626|8591|182|88|12|12|1351.8041|2157|17|24|6|6|100|200|1|2|1|1
D|K|20160408|WABC|8|7|2650|3473|41|84|1033|714|12|12|3|4|1507|2409|27|64|7|7|110|350|2|8|1|1|0|0|0|0|0|0
D|K|20160408|WAC|3|5|4444|1630|46|18|1145|900|11|9|2|3|1099|329|13|4|2|2|1900|401|19|5|2|3|300|0|3|0|1|0
D|K|20160408|WAFD|7|10|21119|39348.7995|221|428|5445|15033.7998|51|151|5|7|6062|9745.1426|64|106|3|9|9612|14569.8571|106|171|2|8|0|0|0|0|0|0
D|K|20160408|WAGE|4|2|599|649|7|6|198|349|2|3|2|1|301|300|4|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|WAIR|3|4|1500|5001|13|53|900|1301|5|14|2|3|500|1524|7|16|1|4|100|2176|1|23|1|2|0|0|0|0|0|0
D|K|20160408|WAL|6|8|2977|4202|38|64|1726|1051|21|28|5|4|350|1839|7|20|4|7|901|1312|10|16|3|2|0|0|0|0|0|0
D|K|20160408|WASH|4|2|289|125|15|10|17|0|1|0|1|0|272|125|14|10|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|WATT|9|6|8568|5009|48|41|5000|1171|7|7|2|2|3068|3329|36|28|8|4|500|400|5|4|3|2|0|109|0|2|0|2
D|K|20160408|WBB|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|WBMD|10|9|3502|2234|51|31|1760|1208|28|19|6|4|971|800|13|8|5|4|700|226|9|4|3|4|71|0|1|0|1|0
D|K|20160408|WBS|5|9|2598|5126|42|87|1428|2644|9|55|2|6|614|2092|8|26|4|7|556|390|25|6|3|3|0|0|0|0|0|0
D|K|20160408|WCC|4|9|1591|3979|26|57|1177|893|20|11|3|4|414|1373|6|21|3|5|0|1713|0|25|0|4|0|0|0|0|0|0
D|K|20160408|WCG|5|10|3588|8575|33|79|1010|3538|15|34|2|5|2478|4537|17|40|5|10|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160408|WCIC|3|4|1689|4586|8|56|169|1279|3|14|2|4|1520|2304|5|29|2|3|0|903|0|12|0|2|0|100|0|1|0|1
D|K|20160408|WD|2|7|2071|1655|10|23|381|245|6|4|1|2|1590|620|3|9|1|5|100|790|1|10|1|4|0|0|0|0|0|0
D|K|20160408|WDFC|6|6|1885|6120|24|73|105|2233|3|22|2|3|1541|3887|18|51|6|6|100|0|1|0|1|0|139|0|2|0|1|0
D|K|20160408|WDR|15|9|11235|7121|124|70|3668|3402|46|24|7|4|2553|1184|23|14|8|3|5014|2535|55|32|8|6|0|0|0|0|0|0
D|K|20160408|WEB|4|8|1054|1618|13|22|220|402|4|7|2|2|634|1016|7|12|3|5|100|200|1|3|1|2|100|0|1|0|1|0
D|K|20160408|WERN|7|9|3947|5744|48|64|966|2972|11|33|2|4|1111|1927|14|22|7|7|1770|845|22|9|4|5|100|0|1|0|1|0
D|K|20160408|WEX|4|5|1498|1156|18|24|200|772|1|10|1|1|711|284|10|12|4|5|587|100|7|2|1|1|0|0|0|0|0|0
D|K|20160408|WEYS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|WFBI|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|WG|3|6|1226|7021.2|5|54|1058|3520.2|3|26|2|4|168|1901|2|13|1|3|0|1600|0|15|0|4|0|0|0|0|0|0
D|K|20160408|WGL|3|5|1016|2394|11|37|547|1193|6|17|3|2|469|762|5|14|3|5|0|439|0|6|0|2|0|0|0|0|0|0
D|K|20160408|WGO|3|3|1402|1685|10|20|702|923|8|13|3|2|700|462|2|3|1|2|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160408|WHLR|1|2|800|1300|8|12|800|500|8|4|1|1|0|0|0|0|0|0|0|800|0|8|0|1|0|0|0|0|0|0
D|K|20160408|WIBC|10|8|3961|2525|25|51|2361|1331|9|26|4|5|1300|255|13|6|5|3|300|939|3|19|3|3|0|0|0|0|0|0
D|K|20160408|WIFI|3|5|411|2047|6|10|187|282|3|2|2|2|224|1565|3|3|2|3|0|200|0|5|0|2|0|0|0|0|0|0
D|K|20160408|WILN|2|3|1391|2378|7|10|1291|0|6|0|1|0|0|0|0|0|0|0|100|2378|1|10|1|3|0|0|0|0|0|0
D|K|20160408|WING|11|6|4069|1319|42|21|2041|110|19|2|4|1|1818|404|20|10|8|5|10|805|1|9|1|3|200|0|2|0|1|0
D|K|20160408|WINS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|WIRE|4|2|169|140|4|2|9|0|1|0|1|0|160|140|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|WIX|1|3|489|318|2|5|451|103|1|2|1|2|38|215|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|WK|2|1|400|100|7|1|0|100|0|1|0|1|371|0|6|0|2|0|29|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|WLB|3|6|1000|3818|6|45|500|1754|3|20|1|5|100|1064|1|15|1|5|400|1000|2|10|1|2|0|0|0|0|0|0
D|K|20160408|WLDN|1|2|89|299|1|5|89|105|1|2|1|2|0|194|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|WLH|7|8|3203|5754|31|53|2141|2050|19|25|7|4|613|2970|7|15|4|5|449|529|5|10|2|7|0|205|0|3|0|2
D|K|20160408|WLKP|1|4|100|733|1|4|0|1|0|1|0|1|100|732|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|WLRH|1|2|800|3096|1|11|800|2596|1|8|1|1|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|WMAR|2|2|502|102|6|2|0|2|0|1|0|1|300|100|3|1|2|1|202|0|3|0|1|0|0|0|0|0|0|0
D|K|20160408|WMGI|4|6|1163|2719|19|30|619|1307|9|13|1|3|444|412|9|7|3|3|100|1000|1|10|1|3|0|0|0|0|0|0
D|K|20160408|WMIH|7|6|3194.2|9219|18|38|1494.2|6131|14|7|4|3|1300|200|1|2|1|1|400|2888|3|29|2|4|0|0|0|0|0|0
D|K|20160408|WMK|1|5|72|412|4|11|0|13|0|2|0|1|72|399|4|9|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|WMS|6|4|2623|1885|40|22|985|775|13|9|2|2|874|910|14|11|5|4|764|200|13|2|3|1|0|0|0|0|0|0
D|K|20160408|WNC|7|10|2630|7921|24|67|1830|4875|16|32|5|6|200|500|2|5|1|3|600|2546|6|30|2|6|0|0|0|0|0|0
D|K|20160408|WNRL|4|6|1935|940|12|13|1287|0|5|0|2|0|648|690|7|10|4|5|0|250|0|3|0|3|0|0|0|0|0|0
D|K|20160408|WOOF|6|7|2781|2936|32|27|733|436|7|6|1|2|1731|1800|21|14|6|3|317|700|4|7|4|4|0|0|0|0|0|0
D|K|20160408|WOR|9|7|7703|1635.9355|65|28|1579|1262.9355|29|20|8|3|4647|206|21|4|6|3|1477|67|15|3|3|2|0|100|0|1|0|1
D|K|20160408|WPCS|1|2|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|WPRT|4|7|2452|1800|6|16|75|400|1|4|1|2|2100|300|2|4|1|3|200|1100|2|8|2|3|77|0|1|0|1|0
D|K|20160408|WPT|0|2|0|1144|0|10|0|0|0|0|0|0|0|1144|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|WRLD|3|5|810|1264|5|16|500|238|1|2|1|1|310|425|4|6|3|4|0|601|0|8|0|2|0|0|0|0|0|0
D|K|20160408|WSBC|3|4|1476|1354|21|20|100|454|1|6|1|1|1076|732|17|12|3|4|300|168|3|2|1|1|0|0|0|0|0|0
D|K|20160408|WSBF|2|2|77|300|2|5|0|23|0|1|0|1|77|277|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|WSCI|1|1|100|500|1|5|100|0|1|0|1|0|0|300|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160408|WSFS|3|6|565|1860|6|29|300|1141|3|12|2|4|265|553|3|15|2|4|0|66|0|1|0|1|0|100|0|1|0|1
D|K|20160408|WSO|7|6|3375|3095|38|29|1909|1272|21|9|4|3|1066|1623|13|17|5|6|400|200|4|3|2|2|0|0|0|0|0|0
D|K|20160408|WST|6|8|2468|2904|28|42|626|1409|6|17|2|4|950|984|11|18|5|7|892|511|11|7|3|3|0|0|0|0|0|0
D|K|20160408|WSTC|2|3|926|466|14|6|716|200|10|2|1|1|209|0|3|0|2|0|1|166|1|3|1|2|0|100|0|1|0|1
D|K|20160408|WSTG|2|3|300|516|3|8|0|0|0|0|0|0|300|516|3|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|WSTL|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|WTBA|1|2|114|203|2|6|0|91|0|1|0|1|100|112|1|5|1|2|14|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|WTFC|4|7|1178|2275|23|41|415|1718|11|28|2|4|563|456|10|11|4|5|200|101|2|2|1|2|0|0|0|0|0|0
D|K|20160408|WTI|9|8|53118|66608.118|76|54|46655|55508.118|40|36|4|5|186|9100|5|5|2|3|6277|2000|31|13|8|4|0|0|0|0|0|0
D|K|20160408|WTM|2|3|338|440|12|22|0|0|0|0|0|0|338|440|12|22|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|WTS|3|4|279|244|4|5|29|200|1|3|1|3|250|44|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|WTT|0|1|0|44|0|2|0|0|0|0|0|0|0|44|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|WWD|2|5|492|1538|5|23|192|528|2|10|1|3|200|818|2|11|1|5|100|192|1|2|1|2|0|0|0|0|0|0
D|K|20160408|WWE|7|9|6875|9710|51|46|5256|4837|31|20|3|4|921|3553|9|6|4|4|698|1120|11|18|4|4|0|200|0|2|0|2
D|K|20160408|WWW|5|7|1526|4998|26|53|452|1841|13|20|2|3|174|1654|4|17|4|6|900|1503|9|16|3|4|0|0|0|0|0|0
D|K|20160408|XBIT|4|3|569.3725|1689|5|6|5|334|1|3|1|2|464.3725|1355|3|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|XBKS|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|XCOM|1|2|100|191|1|3|0|100|0|1|0|1|0|91|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|XCRA|2|3|649|3602|8|24|224|2302|3|11|1|2|200|1200|2|12|2|1|225|100|3|1|2|1|0|0|0|0|0|0
D|K|20160408|XELB|0|4|0|1800|0|19|0|0|0|0|0|0|0|1392|0|14|0|4|0|200|0|2|0|2|0|208|0|3|0|1
D|K|20160408|XENE|0|1|0|93|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0
D|K|20160408|XENT|3|4|247|845|13|12|147|245|12|3|2|2|100|213|1|3|1|1|0|287|0|5|0|1|0|100|0|1|0|1
D|K|20160408|XLRN|5|8|4485|2847|63|39|2652|1332|30|16|3|5|1633|1215|31|20|4|4|200|200|2|2|2|2|0|100|0|1|0|1
D|K|20160408|XNCR|7|6|1441|1499|16|17|403|749|5|8|2|4|938|450|10|6|7|3|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160408|XNPT|7|6|4320|5466|37|55|1824|3776|13|39|2|4|496|104|5|2|4|1|2000|1586|19|14|4|3|0|0|0|0|0|0
D|K|20160408|XONE|11|11|12122|8518|44|60|6178|4556|26|31|7|3|3133|3360|15|22|8|9|2811|600|3|6|2|4|0|2|0|1|0|1
D|K|20160408|XOXO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|XPLR|4|4|900|1896|9|15|200|600|2|6|2|2|100|996|1|6|1|3|600|300|6|3|1|1|0|0|0|0|0|0
D|K|20160408|XPO|9|11|7699.6469|19970|52|150|3126.6469|5095|26|50|3|4|4374|11476|24|55|6|9|100|3049|1|38|1|5|99|350|1|7|1|2
D|K|20160408|XRM|5|5|784|3074|9|11|484|2774|6|8|3|2|300|200|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|XTLY|13|3|6336|3071|60|28|1052|500|12|1|8|1|3410|321|25|4|6|1|1874|2250|23|23|6|2|0|0|0|0|0|0
D|K|20160408|XTNT|0|3|0|900|0|6|0|100|0|1|0|1|0|800|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|XXIA|5|9|827|4565|15|46|399|1356|9|17|2|2|428|2609|6|22|4|8|0|600|0|7|0|2|0|0|0|0|0|0
D|K|20160408|YDKN|2|2|1520|870|8|8|0|0|0|0|0|0|1520|870|8|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|YECO|0|1|0|2750|0|5|0|0|0|0|0|0|0|2750|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|YOD|1|2|100|19|1|2|0|0|0|0|0|0|0|19|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160408|YORW|3|4|201|316|3|6|100|216|1|5|1|3|101|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|YRCW|6|8|10236|4304.2632|55|44|2483|1993|29|18|2|4|7153|1305.2632|17|14|5|5|600|1006|9|12|2|4|0|0|0|0|0|0
D|K|20160408|YUME|0|2|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160408|Z|15|16|14758|17740|150|179|3278|8310|36|80|7|10|3162|2951|34|33|11|12|7625|6226|72|63|8|7|693|253|8|3|5|2
D|K|20160408|ZAGG|4|8|3060|7898|28|84|2089|3219|18|35|2|2|571|918|5|8|2|5|400|3761|5|41|2|5|0|0|0|0|0|0
D|K|20160408|ZBRA|7|7|2640|3138.5|37|36|605|1437.5|15|13|3|3|1835|1501|20|21|5|7|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160408|ZEN|6|8|3718|4976|39|64|1848|1701|20|23|4|5|1170|1161|12|14|5|6|700|1862|7|24|2|4|0|252|0|3|0|2
D|K|20160408|ZEUS|1|3|46|311|2|7|23|104|1|3|1|2|23|207|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ZFC|2|3|150|714|2|8|150|100|2|1|2|1|0|500|0|5|0|2|0|114|0|2|0|2|0|0|0|0|0|0
D|K|20160408|ZFGN|9|15|8344|30595|80|130|4555|24363|38|71|5|10|1789|3515|22|27|4|8|2000|2717|20|32|7|8|0|0|0|0|0|0
D|K|20160408|ZG|9|13|8073|8116|69|86|6104|2005|47|19|5|8|869|2204|11|23|6|5|1000|3107|10|36|4|6|100|800|1|8|1|3
D|K|20160408|ZGNX|6|8|1780.713|2857|30|21|740.713|631|14|7|2|3|440|1826|8|10|5|8|600|400|8|4|2|3|0|0|0|0|0|0
D|K|20160408|ZHNE|3|2|626|160.4167|8|2|502|60.4167|5|1|1|1|124|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160408|ZIXI|4|6|1707|2284|16|25|607|522|6|5|2|3|100|100|1|1|1|1|1000|1662|9|19|3|4|0|0|0|0|0|0
D|K|20160408|ZLTQ|9|5|7875|4732|80|56|3583|2181|44|22|5|4|3592|2273|27|31|7|4|700|278|9|3|3|1|0|0|0|0|0|0
D|K|20160408|ZN|0|3|0|4890|0|20|0|100|0|1|0|1|0|4477|0|7|0|2|0|313|0|12|0|1|0|0|0|0|0|0
D|K|20160408|ZUMZ|6|10|3516|11365|42|102|1900|8948|18|64|3|6|1416|1818|22|32|5|9|200|599|2|6|1|2|0|0|0|0|0|0
D|K|20160408|ZYNE|7|9|1607|5446.9725|20|34|204|3449.9725|5|11|3|5|878|1265|9|14|6|6|325|532|4|7|2|2|200|200|2|2|1|1
D|K|20160411|AAC|3|4|950|732|10|6|200|32|2|1|1|1|750|500|8|3|3|3|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160411|AAMC|2|2|319|200|4|2|100|0|1|0|1|0|219|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|AAME|1|4|2179|571|26|9|179|9|2|1|1|1|1991|383|23|6|1|3|9|179|1|2|1|2|0|0|0|0|0|0
D|K|20160411|AAN|6|5|4206|2025|55|33|3086|1000|45|18|4|3|820|473|7|8|3|4|300|452|3|6|1|1|0|100|0|1|0|1
D|K|20160411|AAOI|8|4|1673|1792|19|17|673|13|9|2|5|1|400|862|4|4|2|3|600|917|6|11|2|2|0|0|0|0|0|0
D|K|20160411|AAON|6|9|1554|2624|18|31|200|1002|2|13|2|3|1045|1300|12|13|6|7|309|322|4|5|2|4|0|0|0|0|0|0
D|K|20160411|AAV|1|3|650|1698|6|17|500|200|4|2|1|2|150|350|2|4|1|2|0|1148|0|11|0|3|0|0|0|0|0|0
D|K|20160411|AAVL|8|8|4155|2941|53|42|497|428|7|7|4|5|789|268|9|5|7|4|2869|2245|37|30|5|4|0|0|0|0|0|0
D|K|20160411|AAWW|5|7|2534|4021|23|32|402|1173|6|5|2|3|1832|2548|14|22|5|7|200|200|2|4|1|1|100|100|1|1|1|1
D|K|20160411|AB|7|6|2533|3187|23|21|1400|2187|10|8|2|4|659|300|7|6|4|3|437|700|5|7|4|2|37|0|1|0|1|0
D|K|20160411|ABAX|4|3|1581|600|20|7|280|200|3|2|1|1|901|400|12|5|4|3|400|0|5|0|1|0|0|0|0|0|0|0
D|K|20160411|ABCB|4|6|914|1113|18|12|409|705|12|6|3|2|505|113|6|3|2|3|0|295|0|3|0|2|0|0|0|0|0|0
D|K|20160411|ABCD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ABCO|6|9|5541|3963|62|55|1152|2013|15|27|4|6|3214|1540|31|23|4|5|1032|410|14|5|4|2|143|0|2|0|1|0
D|K|20160411|ABCW|3|2|234|292|3|5|0|172|0|2|0|1|234|120|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ABEO|3|3|1505|694|11|12|1000|100|5|1|2|1|420|244|5|4|3|2|85|350|1|7|1|1|0|0|0|0|0|0
D|K|20160411|ABG|2|6|2433|2019|34|36|1453|317|15|9|2|3|980|802|19|17|2|5|0|800|0|9|0|3|0|100|0|1|0|1
D|K|20160411|ABIL|1|2|100|478|1|7|100|0|1|0|1|0|0|378|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|ABIO|2|1|3312|231|2|2|0|0|0|0|0|0|3312|231|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ABM|4|4|834|456|13|7|574|155|8|3|3|2|220|200|3|2|2|1|40|101|2|2|2|2|0|0|0|0|0|0
D|K|20160411|ABMD|8|9|4002|5597|54|61|1126|1266|13|15|4|2|2806|4131|39|44|7|8|70|200|2|2|2|2|0|0|0|0|0|0
D|K|20160411|ABTL|3|2|1300|119|16|8|300|3|4|3|2|1|800|103|10|4|1|1|200|13|2|1|1|1|0|0|0|0|0|0
D|K|20160411|ABTX|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ABUS|8|6|4496|8279|43|31|1321|6391|9|12|2|2|1654|1288|16|13|4|6|1421|600|17|6|4|2|100|0|1|0|1|0
D|K|20160411|ABY|5|6|836|2511|12|30|394|1316|4|13|1|3|287|1088|5|15|4|4|55|107|2|2|2|2|100|0|1|0|1|0
D|K|20160411|AC|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ACAT|9|7|3447|1024|38|13|883|452|12|5|5|4|1426|572|15|8|8|5|700|0|7|0|2|0|438|0|4|0|3|0
D|K|20160411|ACBI|3|5|1030|888|10|20|100|207|1|3|1|2|730|576|7|14|3|4|200|105|2|3|1|1|0|0|0|0|0|0
D|K|20160411|ACCO|5|9|17931|7075|61|76|15481|4266|37|45|3|4|400|400|4|4|3|3|1750|2409|17|27|3|6|300|0|3|0|2|0
D|K|20160411|ACET|3|5|487|1518|9|20|202|814|5|10|2|2|90|538|2|8|1|3|195|166|2|2|1|2|0|0|0|0|0|0
D|K|20160411|ACFC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ACHC|5|9|4697|6197.165|64|81|1165|3414|17|44|3|4|3232|2623.165|44|34|5|8|300|160|3|3|1|2|0|0|0|0|0|0
D|K|20160411|ACHN|9|13|16022|14562|173|146|7536|6243|77|54|7|7|470|303|8|5|4|3|8016|8016|88|87|6|8|0|0|0|0|0|0
D|K|20160411|ACIW|4|7|1011|2307|14|32|590|856|8|16|2|5|100|200|1|2|1|1|221|1251|4|14|2|5|100|0|1|0|1|0
D|K|20160411|ACLS|11|7|6419|4872|56|38|2076|2892|16|19|6|5|403|380|5|3|3|3|3940|1600|35|16|8|4|0|0|0|0|0|0
D|K|20160411|ACM|9|8|4420|3719|31|65|3154|1288|15|34|4|4|110|392|2|7|2|3|1156|1939|14|23|6|5|0|100|0|1|0|1
D|K|20160411|ACNB|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ACOR|9|5|1553|3046|25|38|852|419|12|8|4|4|589|1920|9|21|6|3|112|607|4|8|2|3|0|100|0|1|0|1
D|K|20160411|ACRS|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ACRX|8|10|3945|3182|29|31|645|1480|6|14|4|6|1700|900|8|8|4|3|1500|802|14|9|4|4|100|0|1|0|1|0
D|K|20160411|ACSF|0|1|0|91|0|1|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ACTA|2|3|1200|90|15|4|0|48|0|1|0|1|1100|42|14|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|ACTG|7|8|11330|8842|83|79|8465|3524|50|26|5|4|100|100|2|1|1|1|2765|5218|31|52|4|6|0|0|0|0|0|0
D|K|20160411|ACUR|0|1|0|525|0|2|0|0|0|0|0|0|0|500|0|1|0|1|0|25|0|1|0|1|0|0|0|0|0|0
D|K|20160411|ACW|1|5|700|1010|7|10|700|410|7|4|1|2|0|0|0|0|0|0|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20160411|ACXM|7|5|2298|5046|25|55|900|1569|9|18|2|4|998|1576|11|16|6|3|400|1901|5|21|2|3|0|0|0|0|0|0
D|K|20160411|ADHD|6|10|3374|1822|21|21|1907|200|4|2|2|2|916|1135|11|13|6|7|551|487|6|6|2|3|0|0|0|0|0|0
D|K|20160411|ADMP|1|2|130|1453|2|10|100|400|1|2|1|1|30|1052|1|7|1|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160411|ADMS|7|5|2973|4556|32|20|483|3572|5|10|2|3|1968|884|20|9|6|4|522|100|7|1|4|1|0|0|0|0|0|0
D|K|20160411|ADPT|11|8|5961|6978|49|49|1810|2095|12|8|4|2|3717|4293|32|34|9|6|434|590|5|7|3|3|0|0|0|0|0|0
D|K|20160411|ADRO|8|10|6160|3711|59|52|1089|1050|11|16|4|4|4871|2368|46|33|8|8|200|200|2|2|2|2|0|93|0|1|0|1
D|K|20160411|ADTN|9|12|5987|7362|66|85|2812|2152|28|25|3|5|856|1656|12|22|6|8|2319|3554|26|38|6|5|0|0|0|0|0|0
D|K|20160411|ADUS|3|0|164|0|4|0|56|0|2|0|2|0|108|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ADXS|13|12|27201.2127|21561|257|181|6728.7659|6845|66|27|9|5|10614.4468|7875|90|80|10|10|9858|6841|101|74|4|5|0|0|0|0|0|0
D|K|20160411|AE|0|1|0|22|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|3|0|1|0|0|0|0|0|0
D|K|20160411|AEGN|3|3|978|352|10|5|678|152|7|3|2|1|300|0|3|0|3|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160411|AEGR|8|7|2108.5224|10003|26|74|1506.5224|3668|19|11|6|2|202|400|2|2|2|1|400|4235|5|55|3|6|0|1700|0|6|0|4
D|K|20160411|AEIS|8|9|18799|7259|196|87|1533|1434|18|15|5|3|12781|5173|130|64|7|9|4485|552|48|7|5|3|0|100|0|1|0|1
D|K|20160411|AEL|9|15|14472|16037|142|145|4843|6461|46|58|7|8|1904|4315|22|25|6|9|7225|5161|69|61|7|10|500|100|5|1|3|1
D|K|20160411|AEMD|0|2|0|826|0|12|0|0|0|0|0|0|0|525|0|8|0|2|0|301|0|4|0|1|0|0|0|0|0|0
D|K|20160411|AEPI|3|1|266|100|3|1|100|100|1|1|1|1|166|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|AERI|9|6|4535.4567|5921|70|55|1413.4567|2768|19|26|5|4|1247|2953|27|27|8|5|1875|200|24|2|2|1|0|0|0|0|0|0
D|K|20160411|AETI|4|2|1719|190|9|2|0|0|0|0|0|0|1719|190|9|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|AEY|1|3|1500|1791|7|10|0|841|0|2|0|2|1500|950|7|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|AEZS|10|9|8176|7402|34|66|5279|2196|4|20|3|6|997|1488|9|14|6|4|1900|3718|21|32|6|6|0|0|0|0|0|0
D|K|20160411|AF|6|7|4097|5366|36|53|1800|1584|11|11|3|4|500|425|5|6|2|5|1797|3357|20|36|4|5|0|0|0|0|0|0
D|K|20160411|AFAM|5|3|629|784|9|9|100|183|1|2|1|1|345|601|6|7|4|3|184|0|2|0|2|0|0|0|0|0|0|0
D|K|20160411|AFH|4|3|917|116|8|3|0|0|0|0|0|0|917|104|8|2|4|2|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160411|AFMD|10|6|4933|3902|31|16|2600|2300|7|2|5|2|1408|1502|13|13|8|4|925|100|11|1|3|1|0|0|0|0|0|0
D|K|20160411|AFOP|7|11|17691|32006.5|120|167|10594|16796.5|61|81|5|8|1297|1514|11|13|3|5|5800|13696|48|73|3|6|0|0|0|0|0|0
D|K|20160411|AFSI|13|11|11803.7035|13790|152|103|6333.1035|5810|80|37|5|6|1211|3547|14|16|5|5|4259.6|4433|58|50|11|6|0|0|0|0|0|0
D|K|20160411|AG|17|12|143542.6999|118227|626|619|83608.6999|68154.6493|338|344|11|8|22008|12411|61|93|8|7|37826|37061.3507|226|178|12|9|100|600|1|4|2|2
D|K|20160411|AGCO|6|6|3263|3181|34|39|1513|1631|18|19|2|3|1450|1088|13|13|4|4|200|462|2|7|1|2|100|0|1|0|1|0
D|K|20160411|AGEN|11|11|10533|28419.7266|103|141|4692|22958.7266|44|77|4|9|2363|1466|20|18|4|6|3478|3895|39|45|6|5|0|100|0|1|0|1
D|K|20160411|AGFS|3|5|1000|744|8|10|0|200|0|2|0|2|800|100|6|1|2|1|200|444|2|7|2|3|0|0|0|0|0|0
D|K|20160411|AGI|12|8|40849.9999|41929|309|273|16179.3333|13989|106|62|9|5|12194.6666|10038|99|85|6|5|12476|17902|104|126|8|5|0|0|0|0|3|0
D|K|20160411|AGII|3|5|194|753|9|13|106|0|3|0|3|0|88|653|6|12|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|AGIO|10|13|11596|8454|130|108|2488|766|35|10|4|2|8051|5502|83|70|10|10|500|1850|6|20|2|7|557|336|6|8|2|5
D|K|20160411|AGM|4|3|821|406|10|5|348|34|5|1|2|1|473|372|5|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|AGO|6|7|7662|7899|86|95|5067|2079|58|35|5|2|650|432|7|6|3|3|1645|5388|18|54|4|5|300|0|3|0|2|1
D|K|20160411|AGRO|5|8|1056|4323|16|29|738|618|10|7|4|3|200|2705|4|12|2|6|118|1000|2|10|2|3|0|0|0|0|0|0
D|K|20160411|AGRX|0|2|0|75|0|2|0|0|0|0|0|0|0|75|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|AGTC|5|4|2562|1354|21|13|900|169|3|2|1|2|1429|799|13|8|5|3|233|386|5|3|2|2|0|0|0|0|0|0
D|K|20160411|AGX|3|5|510|1673|8|20|196|100|4|1|1|1|214|973|3|13|2|4|100|600|1|6|1|2|0|0|0|0|0|0
D|K|20160411|AHC|2|0|362|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|162|0|2|0|1|0|0|0|0|0|0|0
D|K|20160411|AHGP|6|6|1405|1569|17|18|200|250|1|3|1|2|1205|1219|16|14|6|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|AHL|5|8|2009|2338|23|39|1009|579|13|11|3|5|900|459|9|12|3|6|100|1300|1|16|1|5|0|0|0|0|0|0
D|K|20160411|AHS|10|9|9340.1141|6681|69|59|1428.1141|2007|16|14|6|4|7012|4032|41|38|8|8|800|642|10|7|3|3|100|0|2|0|1|0
D|K|20160411|AIMC|4|3|580|500|8|5|140|200|2|2|1|1|440|300|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|AIMT|4|8|891|2426|11|28|40|157|1|3|1|3|670|1550|7|14|4|5|181|719|3|11|1|2|0|0|0|0|0|0
D|K|20160411|AIN|4|4|1045|662|12|8|300|0|3|0|2|0|600|562|6|7|4|3|145|100|3|1|1|1|0|0|0|0|0|0
D|K|20160411|AINC|1|2|2|306|1|4|0|0|0|0|0|0|2|306|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|AIQ|0|2|0|448|0|6|0|0|0|0|0|0|0|400|0|4|0|1|0|48|0|2|0|1|0|0|0|0|0|0
D|K|20160411|AIR|7|2|3347|2746|37|10|400|2729|4|9|3|2|1647|17|17|1|6|1|1300|0|16|0|3|0|0|0|0|0|0|0
D|K|20160411|AIRM|3|7|1977|2720|21|33|357|1051|4|15|1|4|1520|1469|16|16|2|6|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160411|AIT|4|3|581|526|7|9|81|117|1|3|1|1|500|409|6|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|AIZ|7|5|2002|3125|43|36|950|1318|22|12|4|3|552|719|16|8|6|3|300|965|3|14|2|3|200|123|2|2|1|1
D|K|20160411|AJRD|5|3|3066|1200|32|14|2090|0|22|0|2|0|676|376|7|5|4|3|300|824|3|9|3|2|0|0|0|0|0|0
D|K|20160411|AKAO|4|2|1369|1301|17|8|100|801|1|2|1|1|660|199|8|2|3|1|609|301|8|4|1|1|0|0|0|0|0|0
D|K|20160411|AKBA|5|9|1412|2590|18|34|47|633|1|9|1|4|468|744|7|10|3|6|897|1213|10|15|3|3|0|0|0|0|0|0
D|K|20160411|AKG|8|6|11103|8329|47|34|7813|6329|24|18|4|4|500|200|5|2|2|2|2790|1800|18|14|7|4|0|0|0|0|0|0
D|K|20160411|AKRX|11|9|7529|10232|79|95|5324|6172|47|58|6|5|1089|2983|17|24|4|6|1116|1077|15|13|6|5|0|0|0|0|0|0
D|K|20160411|AL|11|10|12283.295|12683|122|91|4831.295|7060|41|27|5|7|2364|1964|28|20|7|5|5088|3604|53|43|7|4|0|55|0|1|0|1
D|K|20160411|ALCO|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ALDR|14|10|13241|9484|190|118|5042|2533|87|26|6|6|7030|5243|95|68|10|7|1169|1496|8|21|6|5|0|212|0|3|0|2
D|K|20160411|ALDW|5|10|11497|4039|38|41|2200|1101|7|10|2|3|9097|2538|28|27|5|9|200|400|3|4|1|2|0|0|0|0|0|0
D|K|20160411|ALDX|1|2|200|178|3|3|0|0|0|0|0|0|74|178|1|3|1|2|126|0|2|0|1|0|0|0|0|0|0|0
D|K|20160411|ALE|4|4|2629|1709|26|17|1288|821|8|8|1|2|820|488|11|5|3|2|521|400|7|4|2|2|0|0|0|0|0|0
D|K|20160411|ALEX|5|7|2599|2876|79|75|1077|1007|47|22|4|4|1031|875|21|22|3|6|491|994|11|31|1|2|0|0|0|0|0|0
D|K|20160411|ALG|1|1|30|387|2|2|10|387|1|2|1|1|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ALGT|5|7|1259|837|19|19|472|217|7|4|3|3|750|620|11|15|3|6|37|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|ALIM|2|2|585|400|4|2|100|400|1|2|1|2|0|0|0|0|0|0|485|0|3|0|1|0|0|0|0|0|0|0
D|K|20160411|ALJ|11|10|7214|5244|95|72|4119|3320.843|59|39|6|6|300|359.7403|3|9|2|5|2795|1563.4168|33|24|7|8|0|0|0|0|0|0
D|K|20160411|ALKS|12|13|12557|10710|160|105|3099|3192|48|23|9|6|6403|4288|76|36|11|8|2903|2832|34|39|4|9|152|398|2|7|1|3
D|K|20160411|ALLT|1|6|168|1208|2|12|0|0|0|0|0|0|168|708|2|7|1|3|0|300|0|3|0|2|0|200|0|2|0|1
D|K|20160411|ALN|1|1|900|900|1|1|900|0|1|0|1|0|0|0|0|0|0|0|0|900|0|1|0|1|0|0|0|0|0|0
D|K|20160411|ALOG|4|4|451|661|10|11|194|0|4|0|1|0|257|361|6|7|4|4|0|292|0|3|0|1|0|8|0|1|0|1
D|K|20160411|ALOT|0|1|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20160411|ALRM|4|6|1547|5142|22|42|301|217|3|6|3|1|943|4422|14|29|4|6|303|303|5|5|1|2|0|200|0|2|0|1
D|K|20160411|ALSK|1|1|25|60|1|1|0|60|0|1|0|1|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ALSN|7|7|4976|6911|53|79|3227|3350|35|39|2|4|600|1400|6|13|3|4|849|2061|9|26|4|5|300|100|3|1|2|1
D|K|20160411|AM|3|5|721|1030|36|37|110|65|4|3|2|2|311|964|29|33|3|4|300|1|3|1|2|1|0|0|0|0|0|0
D|K|20160411|AMAG|10|12|8330|10977|113|102|3136|4412|39|15|5|5|3693|4915|61|64|7|7|1301|1350|11|21|3|6|200|300|2|2|1|2
D|K|20160411|AMBA|13|14|14858|25626.7396|130|176|4270|13461|32|71|6|6|8563|9939.7396|75|79|10|12|2025|1872|23|22|8|6|0|354|0|4|0|2
D|K|20160411|AMBC|9|9|4764|2236|59|21|415|644|8|8|2|5|1559|1292|20|8|8|7|2790|300|31|5|7|2|0|0|0|0|0|0
D|K|20160411|AMBR|1|0|37|0|1|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|AMC|3|6|1344|2485|21|28|1094|1623|16|15|2|2|250|362|5|6|2|4|0|500|0|7|0|3|0|0|0|0|0|0
D|K|20160411|AMCC|6|10|3709.1091|4033|40|47|1217.1091|2301|18|24|3|4|1151|339|5|4|3|3|1341|1393|17|19|4|7|0|0|0|0|0|0
D|K|20160411|AMCX|10|6|4686|3307|56|43|1899|1036|19|10|2|3|2431|2071|32|30|9|6|356|200|5|3|4|2|0|0|0|0|0|0
D|K|20160411|AMED|7|5|4185|1293|52|18|1962|491|24|8|3|3|1866|602|22|8|7|4|257|100|5|1|1|1|100|100|1|1|1|1
D|K|20160411|AMID|3|7|917|1953|9|23|464|200|1|2|1|2|253|620|6|9|3|6|200|1133|2|12|1|1|0|0|0|0|0|0
D|K|20160411|AMKR|12|14|42226|40167|229|248|25610|7940|98|61|6|8|4200|2900|33|20|4|4|12416|29327|98|167|8|9|0|0|0|0|0|0
D|K|20160411|AMNB|2|2|200|103|2|2|100|0|1|0|1|0|100|103|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|AMOT|5|3|1337|290|30|6|419|89|6|3|3|1|518|201|12|3|5|3|400|0|12|0|1|0|0|0|0|0|0|0
D|K|20160411|AMPE|3|7|1100|2283|8|19|300|1392|1|8|1|2|100|144|1|3|1|3|700|747|6|8|1|3|0|0|0|0|0|0
D|K|20160411|AMPH|4|9|1050|4327|11|50|850|1212|9|14|2|4|100|1016|1|11|1|4|100|1799|1|22|1|3|0|300|0|3|0|2
D|K|20160411|AMRB|0|1|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|AMRC|3|3|746|404|21|4|246|102|3|2|2|1|0|302|0|2|0|2|500|0|18|0|1|0|0|0|0|0|0|0
D|K|20160411|AMRI|5|8|1533|7476|18|25|529|5775|7|12|1|3|542|301|6|5|4|5|262|1400|3|8|2|2|200|0|2|0|1|0
D|K|20160411|AMRK|2|4|1467|1497|7|14|0|0|0|0|0|0|1467|1494|7|13|2|4|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160411|AMRS|9|5|18117|21014|76|44|13029|4074|22|12|5|2|850|15640|8|24|5|5|4238|1300|46|8|3|2|0|0|0|0|0|0
D|K|20160411|AMS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|AMSC|5|2|2022|901|16|7|400|0|5|0|1|0|1617|601|10|4|5|2|5|300|1|3|1|1|0|0|0|0|0|0
D|K|20160411|AMSF|7|10|1292|4769|20|55|297|1424|5|17|1|4|895|3195|14|36|6|9|100|150|1|2|1|2|0|0|0|0|0|0
D|K|20160411|AMSG|9|10|2877|3183|40|41|669|450|9|6|4|2|1589|2464|24|32|7|10|420|269|5|3|1|3|199|0|2|0|1|0
D|K|20160411|AMSWA|3|5|1020.4123|4380|11|24|220.4123|1500|3|7|1|3|100|2768|1|14|1|5|700|112|7|3|1|1|0|0|0|0|0|0
D|K|20160411|AMTG|8|5|2863|1600|24|18|889|500|12|6|3|3|1300|400|4|5|3|1|674|700|8|7|5|2|0|0|0|0|0|0
D|K|20160411|AMTX|1|1|690|200|2|2|0|0|0|0|0|0|690|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160411|AMWD|5|7|622|1365|11|18|195|100|3|1|2|1|427|1165|8|15|5|7|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160411|ANAC|12|12|9546|14164|110|122|2215|5983|15|35|4|7|5401|5274|74|63|11|9|1581|2187|15|14|4|3|349|720|6|10|2|3
D|K|20160411|ANAT|2|4|400|292|8|5|0|195|0|3|0|2|205|97|5|2|2|2|195|0|3|0|1|0|0|0|0|0|0|0
D|K|20160411|ANDE|5|4|1726|1196|22|16|744|354|9|4|3|2|782|542|11|8|5|4|200|300|2|4|1|1|0|0|0|0|0|0
D|K|20160411|ANET|8|9|6690.2857|6561|78|62|2377|2280|24|15|3|3|3913.2857|3881|50|43|6|8|200|400|2|4|2|2|200|0|2|0|1|0
D|K|20160411|ANFI|9|12|12856|22834|55|81|1282|13803|16|24|4|3|10124|7438|24|41|6|10|1450|1593|15|16|2|5|0|0|0|0|0|0
D|K|20160411|ANGI|7|12|13814|23477.5938|96|148|3419|17152.5938|31|78|3|8|4137|3183|30|37|5|6|6258|3142|35|33|3|7|0|0|0|0|0|0
D|K|20160411|ANGO|6|5|3100|930|25|7|500|714|5|3|3|3|1400|216|10|4|4|4|1200|0|10|0|3|0|0|0|0|0|0|0
D|K|20160411|ANIK|5|8|2060|1275|27|17|836|282|12|4|3|1|1024|593|13|9|5|7|200|200|2|2|1|2|0|200|0|2|0|1
D|K|20160411|ANTH|10|11|11230.7143|21612|75|131|5383.7143|7743|37|32|7|4|2500|6545|4|12|3|7|3347|7324|34|87|6|5|0|0|0|0|0|0
D|K|20160411|ANW|5|6|1342|777|11|11|861|257|5|2|1|2|369|220|4|3|3|3|112|300|2|6|2|2|0|0|0|0|0|0
D|K|20160411|AOI|2|4|545|303|10|10|0|100|0|1|0|1|345|203|8|9|2|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160411|AOSL|7|6|3633|1972.75|22|25|2504|853.75|8|12|4|4|829|708|10|8|6|5|300|411|4|5|1|2|0|0|0|0|0|0
D|K|20160411|AP|1|4|135|725|3|27|0|100|0|1|0|1|135|323|3|17|1|4|0|302|0|9|0|1|0|0|0|0|0|0
D|K|20160411|APAM|4|3|2154|1747|30|22|1056|1062|13|14|2|2|590|450|9|5|2|1|508|235|8|3|3|3|0|0|0|0|0|0
D|K|20160411|APDN|3|3|500|5094|4|13|0|3557|0|8|0|2|300|1537|2|5|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160411|APEI|4|6|1112|1553|12|14|29|1153|2|10|1|4|783|400|8|4|3|3|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160411|APHB|3|2|800|500|8|5|0|0|0|0|0|0|800|300|8|3|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160411|APIC|5|7|2266|3553.5217|28|34|100|1783|1|7|1|2|1982|1399.5217|25|22|5|6|184|371|2|5|1|2|0|0|0|0|0|0
D|K|20160411|APLP|7|3|2393|545|15|6|447|75|4|1|2|1|1646|370|8|4|6|3|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20160411|APO|8|10|18311|11127|80|81|12584|5615|38|31|5|6|2300|2501|7|13|3|3|3427|3011|35|37|6|7|0|0|0|0|0|0
D|K|20160411|APOG|6|5|1128|3220|14|39|303|1714|5|18|2|4|650|1116|7|15|4|3|175|390|2|6|2|3|0|0|0|0|0|0
D|K|20160411|APPF|1|2|400|1557|4|5|0|139|0|1|0|1|200|1418|2|4|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160411|APPS|4|5|1545|1754|12|15|850|1335|5|10|1|3|300|225|2|3|2|2|395|194|5|2|3|1|0|0|0|0|0|0
D|K|20160411|APRI|5|4|3224|6026.6667|12|35|974|709.6667|8|9|3|2|1200|5317|3|26|3|4|1050|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|APT|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|APTO|3|0|1343|0|9|0|0|0|0|0|0|0|1343|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|APU|3|7|405|3826|23|28|200|2737|2|9|1|3|205|866|21|15|2|6|0|223|0|4|0|2|0|0|0|0|0|0
D|K|20160411|AQMS|1|3|53|1298|1|13|0|0|0|0|0|0|53|898|1|9|1|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160411|AQXP|7|5|2934|1161|25|13|0|761|0|9|0|4|2421|200|18|2|7|2|513|200|7|2|3|1|0|0|0|0|0|0
D|K|20160411|ARAY|9|7|11229|6157|93|72|8130|1501|50|21|7|5|130|733|2|8|2|3|2969|3423|41|38|5|5|0|500|0|5|0|2
D|K|20160411|ARC|3|6|903|1528|10|18|603|390|7|4|2|3|0|206|0|3|0|1|300|932|3|11|1|4|0|0|0|0|0|0
D|K|20160411|ARCB|6|4|1967|4386|27|52|501|2694|6|31|2|2|887|1292|12|16|4|4|579|400|9|5|3|3|0|0|0|0|0|0
D|K|20160411|ARCO|4|5|3741|1700|19|19|2941|100|10|1|3|1|0|200|0|2|0|1|800|1400|9|16|2|5|0|0|0|0|0|0
D|K|20160411|ARCX|0|3|0|500|0|5|0|0|0|0|0|0|0|300|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160411|ARDM|2|2|500|300|6|3|0|0|0|0|0|0|500|300|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ARDX|7|3|1108|613|15|7|32|113|2|2|2|2|200|500|2|5|2|1|876|0|11|0|3|0|0|0|0|0|0|0
D|K|20160411|ARES|0|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|AREX|9|6|24389|6755.5556|115|53|17430|1187.5556|47|12|7|3|2159|2114|18|13|2|4|4800|3454|50|28|5|4|0|0|0|0|0|0
D|K|20160411|ARGS|9|7|6042|7598|49|45|1350|1633|4|12|3|4|3655|5551|36|28|8|7|1037|414|9|5|4|1|0|0|0|0|0|0
D|K|20160411|ARII|3|3|1917|426|7|7|900|100|4|1|3|1|1017|326|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ARKR|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ARLP|6|7|7149|6908|33|36|1904|1071|13|7|4|3|5242|4681|19|14|5|5|0|1056|0|14|0|3|3|100|1|1|1|1
D|K|20160411|ARLZ|9|4|3376|10050|42|77|1478|2174|18|12|3|3|409|5012|6|12|4|2|1483|2864|17|53|5|3|6|0|1|0|1|0
D|K|20160411|AROC|6|10|12052|9599.1633|46|87|9766|3938|34|34|3|5|1786|2118.1633|7|18|2|4|500|3343|5|33|4|5|0|200|0|2|0|1
D|K|20160411|AROW|3|3|351|1681|5|6|1|0|1|0|1|0|300|1681|3|6|1|3|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|ARQL|1|2|100|6586|1|11|0|1800|0|6|0|1|100|4786|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ARTNA|3|6|300|1241|3|13|0|120|0|1|0|1|300|1121|3|12|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ARTW|0|1|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ARTX|6|7|37536|16946.5853|66|99|16059|9261.3902|16|64|4|5|18895|7385.1951|31|32|6|5|2582|300|19|3|3|2|0|0|0|0|1|0
D|K|20160411|ARWR|11|11|11952.8276|12255|63|101|8129.8276|3619|31|15|7|7|2884|3371|20|31|7|5|939|5265|12|55|3|5|0|0|0|0|0|0
D|K|20160411|ASB|6|8|6912|8639|68|87|2301|3914|23|43|3|4|900|625|7|4|2|2|3711|4100|38|40|4|4|0|0|0|0|0|0
D|K|20160411|ASC|4|4|1703|1216|23|12|3|517|1|4|1|1|200|0|2|0|2|0|1500|699|20|8|2|3|0|0|0|0|0|0
D|K|20160411|ASCMA|1|4|895|1808|6|7|200|8|2|2|1|2|695|1800|4|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ASEI|2|3|286|247|4|5|0|47|0|3|0|1|286|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ASFI|1|2|1900|200|1|2|0|0|0|0|0|0|1900|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ASGN|4|5|1615|2455|24|29|730|450|12|5|3|2|685|1205|10|15|3|5|100|800|1|9|1|2|100|0|1|0|1|0
D|K|20160411|ASM|7|5|22738.797|6330|46|27|15617.797|5094|19|21|3|5|2736|1136|7|5|2|3|4385|100|20|1|6|1|0|0|0|0|0|0
D|K|20160411|ASMB|2|1|107|200|2|5|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|5|0|1|7|0|1|0|1|0
D|K|20160411|ASPN|1|1|170|300|1|3|0|0|0|0|0|0|170|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160411|ASPS|7|9|5619|3712|43|46|1607|1092|17|15|3|4|3012|820|16|11|4|4|900|1700|9|19|4|4|100|100|1|1|1|1
D|K|20160411|ASRV|1|3|473|1727|6|5|0|153|0|2|0|1|473|1573|6|2|1|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160411|AST|1|3|600|1207|4|10|100|559|1|3|1|3|500|524|3|4|1|3|0|124|0|3|0|1|0|0|0|0|0|0
D|K|20160411|ASTC|3|4|302|4800|4|11|200|0|2|0|1|0|102|4600|2|9|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160411|ASTE|2|3|228|210|3|3|0|100|0|1|0|1|228|110|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ASUR|0|1|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20160411|ASYS|0|2|0|1071|0|6|0|571|0|1|0|1|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160411|AT|7|6|3230|5405|29|38|2130|3100|18|24|4|3|400|1500|4|5|3|2|700|805|7|9|3|4|0|0|0|0|0|0
D|K|20160411|ATAX|4|2|1120|1717|17|17|100|807|1|5|1|1|706|32|10|3|2|1|314|878|6|9|3|2|0|0|0|0|0|0
D|K|20160411|ATEN|6|3|9686|1722|36|18|8586|822|25|9|5|3|400|0|4|0|3|0|700|900|7|9|2|2|0|0|0|0|0|0
D|K|20160411|ATHX|7|10|10840.1053|32415.1219|95|112|3101.1053|26259.1219|26|58|3|6|1400|100|11|1|3|1|6339|6056|58|53|5|7|0|0|0|0|0|1
D|K|20160411|ATLO|2|1|500|200|6|2|0|0|0|0|0|0|500|200|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ATNI|3|5|2033|1668|12|28|118|776|2|11|1|3|1915|892|10|17|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ATNM|4|5|5226|12395|43|49|1326|8705|9|37|2|3|1500|3190|11|7|2|4|2400|500|23|5|3|3|0|0|0|0|0|0
D|K|20160411|ATNY|1|1|100|2|1|1|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ATR|5|4|1431|301|14|8|624|297|7|6|3|3|807|3|7|1|4|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160411|ATRA|5|7|3948|3878|53|53|1063|1450|12|18|3|3|1623|1650|20|24|3|7|1162|678|20|10|1|2|100|100|1|1|1|1
D|K|20160411|ATRC|4|4|748|1185|14|17|335|337|6|6|2|1|413|267|8|4|3|3|0|581|0|7|0|2|0|0|0|0|0|0
D|K|20160411|ATRO|2|7|1565|2247|17|31|827|908|5|13|1|3|358|1080|8|12|2|7|380|259|4|6|1|2|0|0|0|0|0|0
D|K|20160411|ATSG|5|11|4645|11242.2857|54|118|3020|3700.2857|36|28|3|3|682|1413|9|18|5|7|943|6129|9|72|3|9|0|0|0|0|0|0
D|K|20160411|ATTO|0|4|0|800|0|9|0|100|0|1|0|1|0|600|0|7|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|ATTU|2|4|145|405|4|5|0|166|0|2|0|2|5|239|1|3|1|2|140|0|3|0|1|0|0|0|0|0|0|0
D|K|20160411|ATU|5|5|2160|1834|22|21|860|1070|7|13|2|3|400|404|6|4|2|2|900|360|9|4|3|2|0|0|0|0|0|0
D|K|20160411|AUBN|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|AUDC|2|3|900|400|6|4|500|100|3|1|2|1|400|100|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160411|AUPH|1|5|300|1600|3|6|300|1100|3|2|1|2|0|400|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|AVA|4|6|1912|1638|31|24|962|615|16|8|3|2|750|311|10|4|4|3|200|712|5|12|1|3|0|0|0|0|0|0
D|K|20160411|AVAV|6|6|3216|6004|25|29|281|118|5|2|2|2|2935|5430.3498|20|21|6|6|0|455.6502|0|6|0|2|0|0|0|0|0|0
D|K|20160411|AVD|3|4|3740|791|27|15|3000|250|18|9|3|2|668|541|7|6|2|3|72|0|2|0|1|0|0|0|0|0|0|0
D|K|20160411|AVEO|2|5|600|41109|5|35|0|37661|0|25|0|3|300|3048|2|6|2|3|300|400|3|4|2|3|0|0|0|0|0|0
D|K|20160411|AVG|4|5|1493|1697|22|23|593|680|10|10|3|3|100|518|1|7|1|3|800|499|11|6|1|2|0|0|0|0|0|0
D|K|20160411|AVGR|2|3|200|338|2|5|0|28|0|1|0|1|200|210|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|AVHI|1|1|111|411|2|5|0|0|0|0|0|0|111|311|2|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|AVID|3|6|630|1626.5|7|25|100|362.5|1|8|1|2|100|837|1|11|1|3|430|427|5|6|2|4|0|0|0|0|0|0
D|K|20160411|AVNU|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|AVX|3|4|1922|1569|14|19|1222|714|7|10|2|3|200|100|2|1|2|1|500|755|5|8|2|3|0|0|0|0|0|0
D|K|20160411|AVXL|8|9|15990|58280.9409|57|182|7204|45804.6303|27|122|6|3|7847|10678.3106|19|39|6|8|939|1698|11|20|4|6|0|100|0|1|0|1
D|K|20160411|AWH|6|9|4562|8476|44|95|1699|1408|13|14|3|4|300|462|3|7|1|5|2563|6606|28|74|4|7|0|0|0|0|0|0
D|K|20160411|AWI|6|3|3156|1455|47|18|1327|641|16|5|2|1|1188|120|23|4|6|2|641|692|8|8|4|2|0|2|0|1|0|1
D|K|20160411|AWR|6|4|972|828|12|16|472|128|7|6|4|1|200|400|2|4|2|2|300|300|3|6|3|2|0|0|0|0|0|0
D|K|20160411|AWRE|0|2|0|448|0|8|0|0|0|0|0|0|0|348|0|6|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160411|AXAS|8|3|13225|3888|35|17|6214|2550|8|10|3|2|1706|1305|6|6|3|1|5305|33|21|1|5|1|0|0|0|0|0|0
D|K|20160411|AXDX|7|6|4944|4406|42|32|2072|1894|23|17|2|5|2412|2260|14|12|4|2|160|252|2|3|2|2|300|0|3|0|1|0
D|K|20160411|AXE|4|5|617|1913|8|24|77|754|1|10|1|3|440|1159|6|14|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|AXGN|2|0|118|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|18|0|2|0|1|0|0|0|0|0|0|0
D|K|20160411|AXL|6|9|5637|6724|51|82|3399|2880|25|29|5|4|526|621|6|8|3|4|1712|3223|20|45|3|8|0|0|0|0|0|0
D|K|20160411|AXLL|10|10|7142|7438|82|81|1984|4438|29|47|5|6|895|500|10|5|3|3|3863|2500|39|29|6|5|400|0|4|0|4|0
D|K|20160411|AXON|3|6|1078|1200|14|18|36|400|1|4|1|3|765|500|9|6|3|5|277|300|4|8|2|1|0|0|0|0|0|0
D|K|20160411|AXTI|0|1|0|104|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|104|0|3|0|1|0|0|0|0|0|0
D|K|20160411|AYA|1|6|1708|2607|8|33|1452|1299|5|15|1|4|156|456|2|7|1|3|100|752|1|10|1|3|0|100|0|1|0|1
D|K|20160411|AYR|4|5|2191|3517|36|40|1065|2159|17|26|2|3|603|858|9|9|4|4|523|500|10|5|1|1|0|0|0|0|0|0
D|K|20160411|AZPN|5|8|4586|9258|53|107|1835|1503|20|17|4|5|2451|5354|30|62|5|7|200|2401|2|28|1|4|100|0|1|0|1|0
D|K|20160411|AZUR|0|3|0|1710|0|24|0|100|0|1|0|1|0|413|0|4|0|2|0|1197|0|19|0|2|0|0|0|0|0|0
D|K|20160411|AZZ|0|2|0|440|0|6|0|106|0|2|0|1|0|334|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|B|7|6|3248|2792|41|32|1627|891|11|11|4|4|1029|1501|17|17|6|5|592|400|13|4|3|2|0|0|0|0|0|0
D|K|20160411|BABY|5|8|9503|7745|89|80|6357|2632|57|26|3|4|2446|4133|24|44|5|8|600|780|7|8|2|2|100|200|1|2|1|1
D|K|20160411|BAH|6|6|3749|4459|46|55|2386|1982|29|23|3|4|205|557|3|7|3|4|658|1920|9|25|3|5|500|0|5|0|2|2
D|K|20160411|BANC|4|11|3273|5799.6667|31|67|1242|3609.6667|12|42|4|5|1531|698|14|8|3|5|500|1492|5|17|1|6|0|0|0|0|0|0
D|K|20160411|BANR|6|4|565|533|10|12|150|100|2|1|1|1|315|33|6|6|4|2|100|300|2|3|1|1|0|100|0|2|0|1
D|K|20160411|BAS|11|12|29871.4245|53929|148|150|14606.4245|38044|70|39|7|7|3167|4124|23|17|7|7|12098|11761|55|94|7|8|0|0|0|0|0|0
D|K|20160411|BBCN|5|6|3787|5530|41|60|2340|3034|23|30|3|5|150|990|2|11|2|4|1297|1506|16|19|3|3|0|0|0|0|0|0
D|K|20160411|BBOX|2|4|400|643|4|7|0|45|0|1|0|1|100|498|1|5|1|3|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160411|BBRG|3|2|837|200|9|2|200|100|2|1|1|1|537|0|6|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160411|BBSI|4|2|1044|482|9|3|244|82|3|1|3|1|800|400|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|BBW|3|4|945|1302|12|18|834|601|9|8|3|2|111|201|3|4|2|3|0|500|0|6|0|2|0|0|0|0|0|0
D|K|20160411|BBX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|BC|7|7|4641|2325|53|25|1666|858|18|9|4|3|2050|600|21|6|6|2|925|801|14|9|4|3|0|66|0|1|0|1
D|K|20160411|BCBP|0|1|0|284|0|1|0|0|0|0|0|0|0|284|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|BCC|5|7|2271|5780|29|60|556|3351|9|36|2|4|1515|1785|18|18|4|4|200|644|2|6|2|5|0|0|0|0|0|0
D|K|20160411|BCLI|0|6|0|1100|0|12|0|500|0|4|0|3|0|600|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|BCO|4|3|867|730|11|10|209|1|3|1|3|1|658|519|8|6|4|2|0|210|0|3|0|3|0|0|0|0|0|0
D|K|20160411|BCOR|6|7|9856|8169|101|88|3771|4390|32|44|3|4|202|315|4|4|3|3|5883|3464|65|40|4|5|0|0|0|0|0|0
D|K|20160411|BCOV|2|6|979|6456|15|39|757|3645|11|10|2|4|200|733|3|4|2|2|22|2078|1|25|1|4|0|0|0|0|0|0
D|K|20160411|BCPC|5|5|397|717|9|12|105|12|3|2|3|1|292|705|6|10|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|BCRH|1|3|100|302|1|3|0|191|0|1|0|1|100|109|1|1|1|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160411|BCRX|13|11|14917|16503|135|156|9551|6205|83|30|8|4|602|664|6|15|2|3|4764|9634|46|111|6|7|0|0|0|0|0|0
D|K|20160411|BDC|8|6|2611|1865|33|27|114|754|2|8|2|4|2297|1111|29|19|8|5|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160411|BDE|3|4|534|401|15|7|0|300|0|5|0|3|200|1|4|1|2|1|334|100|11|1|2|1|0|0|0|0|0|0
D|K|20160411|BDGE|0|3|0|412|0|5|0|300|0|3|0|2|0|29|0|1|0|1|0|83|0|1|0|1|0|0|0|0|0|0
D|K|20160411|BDL|0|1|0|240|0|3|0|0|0|0|0|0|0|240|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|BDSI|8|9|22779|22355.6897|185|176|10523|9553.6897|69|44|5|6|800|1000|6|6|3|4|11356|11802|109|126|5|5|100|0|1|0|1|0
D|K|20160411|BEAT|4|3|1131|1031|18|5|200|131|2|2|1|1|301|900|5|3|2|2|630|0|11|0|3|0|0|0|0|0|0|0
D|K|20160411|BEAV|11|12|22326|32100|269|368|4745|2942|67|33|7|5|5572|8719|70|94|6|10|11717|20239|129|239|8|8|292|200|3|2|2|1
D|K|20160411|BECN|7|14|3237|11256.3721|36|119|1068|2878.3721|12|37|2|9|1502|6383|16|61|6|10|467|1895|6|20|5|7|200|100|2|1|2|1
D|K|20160411|BEL|3|3|2645|943|30|15|1539|543|17|10|3|2|100|100|1|1|1|1|1006|300|12|4|1|1|0|0|0|0|0|0
D|K|20160411|BELFB|4|6|467|670|8|8|200|100|2|1|1|1|267|470|6|6|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|BEP|1|4|400|577|4|10|100|110|1|2|1|1|100|267|1|6|1|3|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160411|BERY|8|9|3489|6089|39|90|2859|3405|32|58|5|5|400|1046|4|13|3|5|230|1338|3|16|3|6|0|300|0|3|0|2
D|K|20160411|BETR|4|7|1331|2044|16|22|741|660|10|8|2|4|590|684|6|6|3|5|0|700|0|8|0|2|0|0|0|0|0|0
D|K|20160411|BFAM|4|3|1948|634|23|11|138|300|2|4|1|2|1360|334|15|7|4|3|450|0|6|0|1|0|0|0|0|0|0|0
D|K|20160411|BFIN|3|5|800|4206|6|49|600|878|4|11|1|5|200|1923|2|17|2|2|0|1405|0|21|0|1|0|0|0|0|0|0
D|K|20160411|BGC|5|7|9544|13923.2949|113|94|3293|2874.6888|37|29|2|5|1018|7048.6061|13|23|3|4|5133|4000|62|42|4|5|100|0|1|0|1|0
D|K|20160411|BGCP|13|9|23050|31835|192|223|13796|16746|115|111|7|4|1900|2220|16|17|5|4|7354|12869|61|95|10|6|0|0|0|0|0|0
D|K|20160411|BGFV|5|7|857.04|2333|15|16|665.04|977|9|8|3|3|146|1210|3|6|3|4|46|146|3|2|1|2|0|0|0|0|0|0
D|K|20160411|BGG|3|7|1673|3209|21|34|1473|2478|19|19|2|3|100|323|1|5|1|3|100|408|1|10|1|4|0|0|0|0|0|0
D|K|20160411|BGS|10|4|10558|5836|77|64|3109|4293|26|43|7|3|5098|1210|23|16|9|3|2351|328|28|4|6|3|0|5|0|1|0|1
D|K|20160411|BHB|0|2|0|298|0|3|0|0|0|0|0|0|0|298|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|BHBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|BHE|6|4|2639|1360|28|15|2347|790|25|9|5|1|100|178|1|2|1|2|192|392|2|4|1|3|0|0|0|0|0|0
D|K|20160411|BHLB|2|3|150|693|2|4|50|593|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|BID|9|10|5917|4249|42|51|3030|1492|17|21|3|4|887|1026|7|9|4|4|1900|1731|17|21|6|6|100|0|1|0|1|0
D|K|20160411|BIG|6|8|3508|3246|51|55|2325|1193|38|33|2|5|619|901|6|10|4|5|464|1152|6|12|2|3|100|0|1|0|1|0
D|K|20160411|BIN|5|7|6872|7059|77|72|4354|3399|50|34|2|3|310|908|4|9|2|4|2208|2232|23|23|5|7|0|520|0|6|0|4
D|K|20160411|BIND|1|4|2|1178|1|16|2|0|1|0|1|0|0|877|0|12|0|4|0|301|0|4|0|1|0|0|0|0|0|0
D|K|20160411|BIO|1|0|60|0|3|0|0|0|0|0|0|0|60|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|BIOC|2|4|1401|4424|13|10|101|3764|2|5|2|2|500|470|2|3|1|3|800|190|9|2|1|2|0|0|0|0|0|0
D|K|20160411|BIOS|7|8|1793|2580|17|24|200|980|2|11|2|3|100|0|1|0|1|0|1493|1600|14|13|6|6|0|0|0|0|0|0
D|K|20160411|BJRI|4|7|1358|2222|21|28|537|380|7|6|2|2|821|1642|14|20|4|6|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160411|BKE|7|8|4424|5136|89|55|1365|3395|32|27|2|5|1956|1435|34|23|7|6|1103|306|23|5|5|3|0|0|0|0|0|0
D|K|20160411|BKEP|1|4|100|6000|1|12|0|0|0|0|0|0|100|5900|1|11|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|BKFS|3|3|318|315|6|5|115|200|2|3|2|2|203|0|4|0|3|0|0|115|0|2|0|1|0|0|0|0|0|0
D|K|20160411|BKH|7|7|6182.7142|2307|65|30|2810.7142|999|29|11|5|2|1975|646|22|10|5|5|1397|500|14|7|2|3|0|162|0|2|0|2
D|K|20160411|BKMU|4|2|731|465|9|3|454|68|4|1|3|1|172|397|3|2|1|1|105|0|2|0|2|0|0|0|0|0|0|0
D|K|20160411|BKS|7|8|6986|11453.5|63|80|4256|10407.5|29|69|2|5|432|100|6|1|5|1|2173|946|26|10|4|5|125|0|2|0|1|0
D|K|20160411|BKU|9|9|7801|8702.2142|91|111|3201|1778.2142|36|26|6|7|1397|2366|18|32|4|7|3203|4558|37|53|4|6|0|0|0|0|0|0
D|K|20160411|BLBD|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|BLCM|7|7|3483|2393|40|25|700|300|8|3|3|1|2483|1350|28|14|5|7|300|743|4|8|2|1|0|0|0|0|0|0
D|K|20160411|BLD|5|2|1392|832|15|11|200|18|2|1|1|1|1130|714|12|9|5|2|62|100|1|1|1|1|0|0|0|0|0|0
D|K|20160411|BLDP|6|8|21569|24355|75|93|9260|16775|30|48|2|5|0|300|0|3|0|2|11909|7080|43|41|6|6|400|200|2|1|2|1
D|K|20160411|BLDR|8|10|22660|8950|96|72|14204|3102|57|30|6|5|5501|2800|7|10|2|4|2955|2948|32|31|7|7|0|100|0|1|0|1
D|K|20160411|BLFS|0|2|0|5500|0|6|0|0|0|0|0|0|0|5500|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|BLKB|5|6|1102|1176|15|29|250|619|3|2|2|2|852|557|12|27|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|BLMN|15|16|30590|25116|209|262|16365|9076|87|91|6|7|8168|6281|56|53|9|10|5957|9659|65|117|9|10|100|100|1|1|1|1
D|K|20160411|BLOX|8|13|8241.8333|12724|66|131|2789.8333|10312|26|106|6|12|302|1262|3|13|1|6|4050|1150|34|12|6|5|1100|0|3|0|1|1
D|K|20160411|BLT|5|3|15057|6660|25|16|10697|4760|18|2|4|1|200|0|2|0|2|0|4160|1900|5|14|3|2|0|0|0|0|0|1
D|K|20160411|BLUE|10|18|25195|31961.875|219|270|4940|7352.875|67|59|6|7|18540|22057|131|178|10|16|971|2152|12|29|5|6|744|400|9|4|2|1
D|K|20160411|BLX|6|5|2831|4264|34|30|1182|756|17|10|3|2|1136|3008|11|15|4|4|513|500|6|5|2|1|0|0|0|0|0|0
D|K|20160411|BMI|4|6|936|1791|14|28|229|0|4|0|3|0|707|1210|10|20|4|6|0|581|0|8|0|2|0|0|0|0|0|0
D|K|20160411|BMS|8|7|5254|2229|67|36|1395|1327|18|22|6|3|1448|459|19|7|3|5|2211|443|28|7|3|2|200|0|2|0|2|0
D|K|20160411|BMTC|3|1|175|16|3|2|0|0|0|0|0|0|175|16|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|BNCL|6|7|3614|5359|35|51|2314|1924|22|19|6|3|0|400|0|3|0|1|1300|2835|13|27|1|4|0|200|0|2|0|1
D|K|20160411|BNCN|3|4|463|601|7|7|100|100|1|1|1|1|363|401|6|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|BNED|5|7|1128|2032|14|46|800|1417|6|35|2|4|219|314|5|6|3|3|109|301|3|5|2|3|0|0|0|0|0|0
D|K|20160411|BNFT|5|5|916|1810|13|24|219|477|4|6|2|3|597|1039|8|12|4|3|100|197|1|5|1|1|0|97|0|1|0|1
D|K|20160411|BNK|3|1|594|100|8|1|176|0|3|0|1|0|418|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|BNSO|2|0|195|0|2|0|0|0|0|0|0|0|195|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|BOBE|5|6|2681|1425|28|19|585|0|8|0|1|0|1887|677|17|9|5|5|100|648|1|9|1|4|109|100|2|1|2|1
D|K|20160411|BOCH|1|2|100|154.1112|1|4|0|127.1112|0|2|0|1|100|0|1|0|1|0|0|27|0|2|0|1|0|0|0|0|0|0
D|K|20160411|BOFI|14|10|13096|5357|127|101|4696|2592|58|34|4|6|5228|1456|34|20|9|7|2872|1121|32|42|7|5|300|188|3|5|2|2
D|K|20160411|BOH|7|6|1301|852|22|19|504|469|7|8|2|2|797|335|15|10|6|5|0|48|0|1|0|1|0|0|0|0|0|0
D|K|20160411|BOJA|8|6|2531|3595|26|40|838|482|7|5|5|2|1293|793|15|8|5|5|300|2220|3|26|1|3|100|100|1|1|1|1
D|K|20160411|BOKF|8|7|3341|2538|52|48|622|425|15|7|3|2|1326|1227|30|28|6|6|1393|886|7|13|5|3|0|0|0|0|0|0
D|K|20160411|BONT|3|4|1000|1250|10|15|0|0|0|0|0|0|900|800|9|9|2|4|100|450|1|6|1|1|0|0|0|0|0|0
D|K|20160411|BOOM|1|6|7200|4971.9276|66|53|0|370.9276|0|5|0|1|7200|4099|66|40|1|6|0|502|0|8|0|1|0|0|0|0|0|0
D|K|20160411|BOOT|10|8|8353|2191.6667|59|23|2669|1242.6667|20|12|5|4|4238|749|23|9|7|5|1446|200|16|2|4|1|0|0|0|0|0|0
D|K|20160411|BOSC|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|BOX|9|8|5357|4544|65|39|3693|2043|45|14|7|4|489|720|7|8|3|3|1175|1781|13|17|4|5|0|0|0|0|0|0
D|K|20160411|BOXC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|BPFH|5|6|5948|4312|75|52|1842|1706|22|24|3|4|300|900|3|9|1|2|3806|1706|50|19|4|2|0|0|0|0|0|0
D|K|20160411|BPI|5|6|3978|4599|30|55|1159|1490|11|20|3|3|2785|1855|18|20|3|4|34|1254|1|15|1|5|0|0|0|0|0|0
D|K|20160411|BPMC|4|3|741|349|9|6|31|14|1|1|1|1|510|335|6|5|4|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160411|BPMX|4|3|1408|1000|6|7|908|400|5|2|4|2|0|400|0|3|0|2|500|200|1|2|1|1|0|0|0|0|1|0
D|K|20160411|BPOP|11|7|5217|3526|62|55|2025|1012|27|26|5|4|1680|1741|17|20|5|7|1512|773|18|9|7|6|0|0|0|0|0|0
D|K|20160411|BPT|5|8|3665|7912|30|70|1721|1286|10|9|2|2|1644|3976|17|38|4|8|200|2200|2|18|2|5|100|450|1|5|1|2
D|K|20160411|BPTH|6|6|5487|3204.6293|21|29|3714|2443.14|8|16|3|3|103|160.4893|2|4|1|3|1670|601|11|9|3|3|0|0|0|0|0|0
D|K|20160411|BRC|3|2|298|386|4|4|110|86|2|1|2|1|188|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160411|BREW|3|1|171|232|7|5|0|0|0|0|0|0|171|230|7|4|3|1|0|0|0|0|0|0|0|2|0|1|0|1
D|K|20160411|BRKL|7|6|4059|3783|46|42|2339|1608|23|16|3|4|1220|775|17|8|6|4|500|1400|6|18|2|4|0|0|0|0|0|0
D|K|20160411|BRKR|6|8|5397|7178.8527|59|80|3143|2965.8527|34|32|3|3|912|530|10|7|3|5|1342|3683|15|41|5|5|0|0|0|0|0|0
D|K|20160411|BRKS|6|6|2221|2484|30|44|1239|869|15|19|4|5|630|100|9|1|4|1|352|1515|6|24|3|4|0|0|0|0|0|0
D|K|20160411|BRO|8|9|4602|8598.0465|58|110|2561|3957.1395|34|51|5|7|106|441|2|5|2|2|1735|4199.907|20|54|4|6|200|0|2|0|1|0
D|K|20160411|BRS|8|8|5576|2898|54|38|1778|1798|22|26|4|3|2698|989|23|10|6|5|1000|111|8|2|3|2|100|0|1|0|1|0
D|K|20160411|BRSS|2|1|110|1|2|1|0|1|0|1|0|1|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|BSET|5|4|614|1400|8|13|114|0|3|0|3|0|500|1300|5|12|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|BSF|2|3|500|540|2|8|0|140|0|2|0|1|500|299|2|4|2|2|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160411|BSFT|8|6|1825|2410|25|31|424|986|9|15|3|2|801|671|10|8|7|5|200|353|2|4|2|2|400|400|4|4|1|3
D|K|20160411|BSM|1|2|100|686|1|6|0|286|0|1|0|1|100|400|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|BSPM|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|BSQR|2|2|1322|3492|3|9|22|100|1|1|1|1|1300|3092|2|5|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160411|BSRR|1|1|11|3|1|2|0|0|0|0|0|0|11|3|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|BSTC|5|5|809|929|11|11|303|89|5|1|3|1|506|807|6|8|4|4|0|33|0|2|0|1|0|0|0|0|0|0
D|K|20160411|BSTG|1|4|100|3423|1|11|0|2975|0|5|0|2|0|148|0|3|0|2|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160411|BTN|3|2|307|600|4|6|0|0|0|0|0|0|207|600|3|6|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|BTU|12|12|108926.8|63538.8744|276|251|86281.8|43748.8744|148|138|10|10|1000|1531|8|18|2|8|21545|15959|119|89|7|7|100|2300|1|6|1|4
D|K|20160411|BTX|5|6|2950|2262|14|22|0|939|0|8|0|4|2173|723|3|8|2|4|777|600|11|6|3|3|0|0|0|0|0|0
D|K|20160411|BUFF|8|7|4799.9609|3381.7|58|34|1754.9609|519.7|22|6|4|3|1100|1374|11|11|4|3|1811|710|23|8|5|5|134|778|2|9|1|2
D|K|20160411|BUR|0|1|0|1500|0|5|0|0|0|0|0|0|0|1500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|BURL|7|9|5352|7846|76|112|3012|1597|26|23|3|3|1460|4514|36|64|7|7|880|1735|14|25|2|4|0|0|0|0|0|0
D|K|20160411|BUSE|5|4|577|500|7|6|217|200|3|2|2|1|360|300|4|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|BV|5|7|7320|7261|64|67|3014|2047|21|22|4|4|500|600|4|5|2|4|3806|4614|39|40|5|4|0|0|0|0|0|0
D|K|20160411|BVSN|1|1|91|100|1|1|0|100|0|1|0|1|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|BVX|1|7|300|1579.0741|4|15|0|396.2963|0|4|0|3|200|1077.7778|2|9|1|4|100|100|2|1|1|1|0|5|0|1|0|1
D|K|20160411|BW|4|6|650|3309|9|41|100|700|1|6|1|3|310|1010|5|12|2|4|240|1499|3|22|2|3|0|100|0|1|0|1
D|K|20160411|BWFG|1|1|698|200|7|2|300|0|3|0|1|0|0|0|0|0|0|0|398|200|4|2|1|1|0|0|0|0|0|0
D|K|20160411|BWINB|1|1|3|200|1|1|0|0|0|0|0|0|3|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|BWLD|8|10|10353|8432|93|80|3535|3367|31|22|2|2|6118|4544|55|51|8|10|400|419|4|5|2|3|300|102|3|2|1|1
D|K|20160411|BWP|7|9|10283|12572|106|152|7684|3115|80|36|4|5|549|1297|6|16|4|6|2050|8152|20|99|4|6|0|8|0|1|0|1
D|K|20160411|BWXT|4|8|1424|4957|24|65|580|793|11|10|3|4|320|569|4|6|1|2|524|3595|9|49|3|6|0|0|0|0|0|0
D|K|20160411|BXE|7|4|6609|5893|24|29|2000|2708|5|15|2|2|309|385|1|2|1|2|4300|2800|18|12|5|4|0|0|0|0|0|0
D|K|20160411|BXS|5|8|2590|4575|40|68|1403|2715|25|42|5|4|100|60|1|1|1|1|1087|1800|14|25|4|6|0|0|0|0|0|0
D|K|20160411|BYBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|BYD|8|12|3591|7234|66|67|1077|4914|14|40|3|6|450|1065|5|12|2|5|2064|1255|47|15|6|7|0|0|0|0|0|0
D|K|20160411|BYLK|1|2|1400|101|1|2|0|0|0|0|0|0|1400|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|BZH|9|7|13221|8552|84|61|7304|4057|37|20|6|3|2764|1194|11|13|5|6|3015|3301|34|28|6|6|138|0|2|0|2|0
D|K|20160411|CAA|9|8|7680|6463|115|89|1566|2217|34|32|5|4|1939|2375|27|31|5|7|4175|1871|54|26|7|4|0|0|0|0|0|0
D|K|20160411|CAAS|2|2|200|200|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160411|CAB|7|10|1297|3625|25|57|499|1240|12|37|4|6|398|1693|5|11|3|6|400|692|8|9|2|3|0|0|0|0|0|0
D|K|20160411|CABO|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CAC|3|1|894|100|3|1|0|0|0|0|0|0|894|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CACB|3|1|1134|1000|8|2|0|0|0|0|0|0|1134|1000|8|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CACC|5|5|545|797|8|12|253|200|4|3|2|1|292|597|4|9|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CACI|2|6|560|728|7|9|60|200|1|2|1|1|400|428|5|6|2|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160411|CACQ|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160411|CADC|1|2|100|1136|1|10|0|0|0|0|0|0|100|1136|1|10|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CAE|1|2|142|713|2|4|42|100|1|1|1|1|0|213|0|2|0|2|100|400|1|1|1|1|0|0|0|0|0|0
D|K|20160411|CAFD|9|5|1609|1000|19|10|609|200|9|2|6|2|800|700|8|7|5|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160411|CAI|1|2|340|347|2|4|140|247|1|3|1|2|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CAKE|7|10|2090|4647|26|59|744|1417|10|17|3|4|1085|2072|11|26|6|9|261|938|5|13|2|4|0|220|0|3|0|2
D|K|20160411|CAL|4|9|2807|2839|33|43|1706|1189|16|21|2|5|405|1150|6|16|2|6|696|500|11|6|3|3|0|0|0|0|0|0
D|K|20160411|CALA|4|4|600|2969|6|26|300|1500|3|9|2|3|200|200|2|2|1|2|100|1269|1|15|1|1|0|0|0|0|0|0
D|K|20160411|CALD|5|7|3870|3369|52|31|1606|1156|19|13|4|3|1213|1303|15|8|4|3|1051|910|18|10|2|5|0|0|0|0|0|0
D|K|20160411|CALL|3|8|801|3881|9|31|201|1873|3|11|1|5|0|600|0|6|0|2|600|1408|6|14|2|4|0|0|0|0|0|0
D|K|20160411|CALM|9|9|13780|26268|95|93|3385|20864|36|44|4|6|10064|5018|55|43|6|8|300|386|3|6|2|1|31|0|1|0|1|0
D|K|20160411|CALX|7|6|805|1674|10|26|198|861|3|17|2|3|112|518|2|6|1|4|495|295|5|3|4|3|0|0|0|0|0|0
D|K|20160411|CAMP|6|7|5978|8342|84|70|1504|5150|21|34|4|3|1823|1503|23|16|4|5|2651|1689|40|20|4|3|0|0|0|0|0|0
D|K|20160411|CAMT|2|2|4313.4444|238|4|7|1244.4444|0|1|0|1|0|3069|238|3|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CAPL|0|3|0|716|0|10|0|235|0|2|0|2|0|381|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|CAPN|0|1|0|500|0|4|0|200|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CAPR|0|2|0|797|0|2|0|0|0|0|0|0|0|797|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CARA|9|8|4142|7707.6667|52|63|2265|1538.6667|27|14|6|4|1262|5026|17|32|7|6|615|1043|8|16|3|4|0|100|0|1|0|1
D|K|20160411|CARB|1|1|2.9126|200|1|2|2.9126|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160411|CARO|1|1|75|3|1|1|0|0|0|0|0|0|75|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160411|CART|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160411|CAS|2|4|1100|465|12|6|100|0|1|0|1|0|800|338|9|4|1|4|200|127|2|2|2|1|0|0|0|0|0|0
D|K|20160411|CASH|3|1|344|85|6|1|0|85|0|1|0|1|344|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CASM|2|1|900|14232|9|48|200|13932|2|45|1|1|100|100|1|1|1|1|600|200|6|2|1|1|0|0|0|0|0|0
D|K|20160411|CASS|0|1|0|192|0|1|0|0|0|0|0|0|0|192|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CASY|8|9|2045|1320|35|32|1302|656|18|14|4|3|531|391|11|11|2|4|112|273|4|7|2|4|100|0|2|0|1|0
D|K|20160411|CATB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CATM|5|9|2414|2787|28|39|823|1052|10|18|1|3|991|822|11|12|3|7|600|913|7|9|4|5|0|0|0|0|0|0
D|K|20160411|CATO|1|4|300|1051|5|22|0|614|0|13|0|3|100|437|1|9|1|3|200|0|4|0|1|0|0|0|0|0|0|0
D|K|20160411|CATY|8|8|2853|5545|37|60|1811|3570|22|39|3|4|447|600|7|6|6|4|595|1375|8|15|5|6|0|0|0|0|0|0
D|K|20160411|CAVM|6|9|4407|6646|57|69|2183|3146|29|25|4|5|1924|2399|25|30|4|7|300|924|3|12|2|4|0|177|0|2|0|2
D|K|20160411|CBAK|1|3|100|305.2632|2|5|0|5.2632|0|2|0|1|0|100|0|1|0|1|100|200|2|2|1|1|0|0|0|0|0|0
D|K|20160411|CBAY|2|7|540|22926|10|53|0|8606|0|19|0|5|240|13720|4|28|2|5|300|600|6|6|1|2|0|0|0|0|0|0
D|K|20160411|CBB|7|7|6600|4917|59|43|2800|2017|24|20|3|4|3000|900|28|8|5|3|800|2000|7|15|3|4|0|0|0|0|0|0
D|K|20160411|CBF|5|4|616|565|9|6|162|0|3|0|3|0|254|420|3|4|2|4|200|145|3|2|1|1|0|0|0|0|0|0
D|K|20160411|CBI|9|9|9848|18900|131|225|4367|4867|59|58|4|6|2546|6306|31|74|5|7|2835|7627|40|92|8|6|100|100|1|1|2|1
D|K|20160411|CBIO|3|1|382|200|4|2|182|200|2|2|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160411|CBK|6|5|2200|3619|18|17|400|1619|3|7|2|3|0|700|0|4|0|3|1800|1300|15|6|6|4|0|0|0|0|0|0
D|K|20160411|CBLI|3|5|700|1203|5|14|0|0|0|0|0|0|700|1203|5|14|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CBM|6|8|3725|6280|40|66|2132|3337|21|27|3|4|1311|2177|15|30|5|6|282|766|4|9|1|3|0|0|0|0|0|0
D|K|20160411|CBMG|2|3|1200|1097|2|3|0|0|0|0|0|0|1200|1097|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CBMX|1|6|199|1084|2|8|100|0|1|0|1|0|99|984|1|7|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|CBNJ|0|1|0|365|0|12|0|0|0|0|0|0|0|3|0|1|0|1|0|362|0|11|0|1|0|0|0|0|0|0
D|K|20160411|CBNK|2|1|464|270|2|2|0|270|0|2|0|1|294|0|1|0|1|0|170|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|CBPO|5|9|833|1093|13|18|100|100|2|1|1|1|733|893|11|15|5|7|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160411|CBPX|6|7|9846|6105|80|70|2130|2186|25|27|4|5|6199|3088|37|34|4|7|1417|831|17|9|1|1|100|0|1|0|1|0
D|K|20160411|CBR|7|1|1087|300|11|3|300|0|3|0|2|0|200|0|2|0|1|0|587|300|6|3|4|1|0|0|0|0|0|0
D|K|20160411|CBRL|7|11|2714|10684|27|74|313|7299|6|31|2|6|2301|3185|20|40|6|10|100|100|1|2|1|1|0|100|0|1|0|1
D|K|20160411|CBSH|10|8|6984.277|2965.7593|68|43|3156.277|1244.7593|22|22|4|6|1497|500|19|6|4|2|2331|1221|27|15|7|4|0|0|0|0|0|0
D|K|20160411|CBT|8|10|2076|3870|35|51|1059|727|22|16|4|4|970|1562|12|18|5|6|47|1581|1|17|1|5|0|0|0|0|0|0
D|K|20160411|CBU|7|5|1191|1971|23|22|234|805|8|9|2|2|757|639|13|7|7|3|200|527|2|6|1|3|0|0|0|0|0|0
D|K|20160411|CBZ|2|5|599|793|6|6|100|594|1|4|1|3|403|99|4|1|2|1|96|100|1|1|1|1|0|0|0|0|0|0
D|K|20160411|CCC|6|5|2093|2385|16|26|1295|1489|9|16|2|3|498|325|4|3|3|2|300|571|3|7|2|3|0|0|0|0|0|0
D|K|20160411|CCJ|10|11|17696|30751|141|184|7131|10694|65|71|5|5|626|826|6|8|3|3|9939|19031|70|104|10|9|0|200|0|1|0|1
D|K|20160411|CCLP|4|4|6300|2300|41|7|1900|1900|14|2|1|2|2400|99|24|1|3|1|2000|301|3|4|2|3|0|0|0|0|0|0
D|K|20160411|CCMP|3|5|506|503|8|6|104|200|3|2|1|2|302|203|4|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160411|CCNE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CCO|1|4|100|400|1|4|100|0|1|0|1|0|0|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160411|CCOI|3|8|1197|2016|23|29|505|479|11|8|3|4|592|707|11|10|2|7|0|634|0|9|0|3|100|196|1|2|1|1
D|K|20160411|CCRN|5|8|1122|2617|18|32|288|1492|5|20|2|4|208|637|4|6|3|4|526|488|8|6|3|3|100|0|1|0|1|0
D|K|20160411|CCS|6|3|1909|900|26|4|400|0|2|0|2|0|742|900|11|4|5|3|767|0|13|0|2|0|0|0|0|0|0|0
D|K|20160411|CCUR|2|1|600|300|5|2|0|200|0|1|0|1|100|100|1|1|1|1|500|0|4|0|1|0|0|0|0|0|0|0
D|K|20160411|CCXI|4|6|1332|1668|15|19|993|100|11|1|3|1|200|728|2|9|2|5|139|840|2|9|1|1|0|0|0|0|0|0
D|K|20160411|CDI|6|6|1425|1507|8|21|289|648|4|4|4|3|1136|200|4|2|3|2|0|659|0|15|0|2|0|0|0|0|0|0
D|K|20160411|CDRB|3|3|860|300|9|3|0|200|0|2|0|2|460|0|5|0|3|0|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160411|CDTX|1|1|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CDXS|4|3|2892|1635|23|8|1700|100|10|1|2|1|457|1435|5|6|2|2|735|100|8|1|3|1|0|0|0|0|0|0
D|K|20160411|CDZI|2|2|285|200|3|2|100|0|1|0|1|0|100|200|1|2|1|2|85|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|CEB|3|5|1402|1271|15|15|502|810|6|9|2|4|900|461|9|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CECE|4|4|1226|538|17|8|306|54|5|3|2|2|0|84|0|1|0|1|920|400|12|4|2|3|0|0|0|0|0|0
D|K|20160411|CECO|5|9|9608.6529|9472|75|57|6485.6539|4318|38|32|3|5|117.999|595|2|3|2|3|3005|4559|35|22|4|7|0|0|0|0|0|0
D|K|20160411|CEF|15|9|55861.8985|24655|348|151|37579.0705|13679|196|51|9|6|1662.828|300|13|2|7|1|16620|10676|139|98|10|6|0|0|0|0|0|0
D|K|20160411|CEL|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160411|CELP|1|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|CEMI|4|3|501|1252|6|9|0|0|0|0|0|0|501|1201|6|7|4|2|0|1|0|1|0|1|0|50|0|1|0|1
D|K|20160411|CEMP|6|13|3777|6838.2103|43|75|1594|2608.2103|17|30|4|5|1783|3615|22|38|5|13|400|615|4|7|1|3|0|0|0|0|0|0
D|K|20160411|CENT|2|5|1439|1669|7|29|44|500|1|5|1|2|1395|280|6|10|2|3|0|889|0|14|0|2|0|0|0|0|0|0
D|K|20160411|CEQP|10|5|20797.0308|8741|105|37|13425.4798|1300|45|11|4|1|5053.551|6441|35|16|7|4|2218|1000|24|10|7|3|100|0|1|0|1|0
D|K|20160411|CERC|0|1|0|736|0|1|0|736|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CERS|13|9|20057|19552|200|87|6152|15753|64|49|7|5|1260|600|12|6|3|3|12645|3199|124|32|10|8|0|0|0|0|0|0
D|K|20160411|CERU|4|8|5536|3401|14|33|2008|794|3|7|2|3|3428|1552|10|15|3|5|100|1055|1|11|1|4|0|0|0|0|0|0
D|K|20160411|CETV|4|3|710|6152|8|7|600|5752|6|3|2|1|0|0|0|0|0|0|110|400|2|4|2|2|0|0|0|0|0|0
D|K|20160411|CETX|0|3|0|600|0|4|0|0|0|0|0|0|0|500|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|CEVA|3|3|144|130|8|4|6|0|1|0|1|0|137|130|6|4|2|3|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|CFFN|10|7|9984|11670|110|98|6615|6696|71|49|8|6|100|100|1|1|1|1|3269|4574|38|45|5|5|0|300|0|3|0|1
D|K|20160411|CFI|2|0|207|0|5|0|0|0|0|0|0|0|207|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CFMS|5|7|1522|4470.3333|14|32|272|2479.3333|3|13|2|6|1250|1491|11|13|4|5|0|500|0|6|0|3|0|0|0|0|0|0
D|K|20160411|CFNL|5|4|553|850|11|16|180|190|3|4|2|1|193|460|5|9|3|4|80|200|1|3|1|1|100|0|2|0|1|0
D|K|20160411|CFR|6|9|3591|5509|57|71|1035|1914|19|31|4|6|1555|3095|26|32|6|7|801|500|10|8|3|2|200|0|2|0|2|0
D|K|20160411|CFRX|0|1|0|85|0|1|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CFX|6|5|2676|2414|44|25|1172|1795|28|14|2|3|204|105|3|2|1|2|1300|514|13|9|5|3|0|0|0|0|0|0
D|K|20160411|CG|6|6|6206.6667|4452|33|48|4405.6667|1621|17|17|3|2|869|300|5|3|1|3|932|2431|11|27|4|3|0|100|0|1|0|1
D|K|20160411|CGA|1|2|500|699|1|4|0|518|0|2|0|1|500|181|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CGEN|9|4|2841|717|30|12|314|406|5|5|4|4|1857|311|19|7|5|3|670|0|6|0|2|0|0|0|0|0|0|0
D|K|20160411|CGI|4|6|1627|3092|22|18|887|1550|12|10|2|3|440|1328|6|5|2|3|300|214|4|3|2|2|0|0|0|0|0|0
D|K|20160411|CGIX|1|7|500|2645|3|21|400|600|2|5|1|2|100|1636|1|11|1|5|0|409|0|5|0|2|0|0|0|0|0|0
D|K|20160411|CGNX|4|5|3011|2547|34|25|677|1117|7|3|2|1|2324|1145|26|17|4|4|10|285|1|5|1|2|0|0|0|0|0|0
D|K|20160411|CHCI|0|2|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160411|CHCO|5|4|525|502|7|11|0|350|0|9|0|3|425|152|6|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|CHDN|3|4|210|463|3|6|0|9|0|1|0|1|210|454|3|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CHE|3|2|316|236|5|5|266|120|3|2|2|1|50|116|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CHEF|4|7|1741|3061|18|30|1335|1147|13|9|3|3|406|1220|5|13|4|6|0|694|0|8|0|3|0|0|0|0|0|0
D|K|20160411|CHEV|0|2|0|2|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160411|CHFC|5|9|3560|3415|24|41|2505|738|14|9|3|3|955|2077|9|26|3|9|100|600|1|6|1|4|0|0|0|0|0|0
D|K|20160411|CHGG|3|7|2115|2533.6316|21|25|815|1454.6316|5|16|2|4|600|99|6|1|2|1|700|980|10|8|1|3|0|0|0|0|0|0
D|K|20160411|CHH|4|3|1241|1464|15|6|475|1064|6|2|2|2|400|400|4|4|2|2|266|0|4|0|2|0|100|0|1|0|1|0
D|K|20160411|CHKE|1|1|1|300|1|2|0|0|0|0|0|0|1|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CHKR|2|3|3033|3200|7|16|30|700|1|3|1|1|3003|1400|6|2|2|2|0|1100|0|11|0|1|0|0|0|0|0|0
D|K|20160411|CHMA|10|9|5928.3652|10203|68|81|2908.8948|2415|27|20|7|3|2098.4704|5390|26|43|8|9|864|2327|14|17|5|4|57|71|1|1|1|1
D|K|20160411|CHMT|5|4|1335|889|16|10|100|189|1|3|1|2|500|400|6|4|3|3|613|300|7|3|2|1|122|0|2|0|2|0
D|K|20160411|CHNR|5|0|598|0|5|0|100|0|1|0|1|0|400|0|3|0|3|0|0|0|0|0|0|0|98|0|1|0|1|0
D|K|20160411|CHRS|6|7|1125|2949|17|17|0|1374|0|6|0|4|825|1475|14|10|6|5|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160411|CHUY|4|6|1366|1799|14|20|249|1209|3|12|2|2|1117|390|11|6|3|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160411|CIA|3|2|335|200|5|2|162|100|1|1|1|1|173|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CIFC|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CIGI|2|1|200|100|3|1|100|0|1|0|1|0|100|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|CINR|2|3|450|313|5|5|0|0|0|0|0|0|350|313|4|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|CIR|4|4|963|898|6|12|0|301|0|5|0|2|863|597|5|7|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|CIVB|1|1|100|300|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160411|CIVI|3|3|60|235|6|11|9|9|1|2|1|2|51|226|5|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CKEC|4|7|2594|7298|30|57|1168|5913|14|41|3|5|626|0|8|0|3|0|800|1385|8|16|1|5|0|0|0|0|0|0
D|K|20160411|CKH|2|6|437|1186|4|13|37|786|1|9|1|5|400|400|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CKP|3|5|2359|1103|7|12|2259|220|6|3|3|2|100|0|1|0|1|0|0|883|0|9|0|4|0|0|0|0|0|0
D|K|20160411|CLB|8|8|7416|9592|49|75|2576|2990|14|24|3|5|4774|6382|34|48|7|8|66|120|1|2|1|2|0|100|0|1|0|1
D|K|20160411|CLBH|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160411|CLC|6|7|2520|3306|21|45|299|814|5|10|2|4|2221|1849|16|26|6|6|0|543|0|8|0|3|0|100|0|1|0|1
D|K|20160411|CLCD|2|0|500|0|2|0|0|0|0|0|0|0|400|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|CLCT|2|2|300|605|3|3|0|0|0|0|0|0|300|605|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CLD|5|7|12369|11658.4773|77|72|9769|8323.4773|58|40|5|5|500|200|3|2|2|1|2100|3135|16|30|2|6|0|0|0|0|0|0
D|K|20160411|CLFD|1|0|1374|0|1|0|0|0|0|0|0|0|1374|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CLGX|3|6|326|1128|6|17|226|412|5|8|2|3|100|216|1|4|1|3|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20160411|CLH|6|5|1200|1522|14|20|202|613|4|8|2|1|500|799|5|10|4|4|498|110|5|2|3|2|0|0|0|0|0|0
D|K|20160411|CLMS|2|3|1423|900|3|9|300|0|2|0|1|0|0|400|0|4|0|1|1123|500|1|5|1|3|0|0|0|0|0|0
D|K|20160411|CLMT|11|11|15319|14991|117|78|6925|8428|46|33|4|4|6694|5663|57|36|9|8|1700|900|14|9|6|3|0|0|0|0|0|0
D|K|20160411|CLNE|14|11|44592|25141|237|134|20012|9475|114|54|10|8|800|1000|5|8|3|1|22780|14666|114|72|12|8|1000|0|4|0|2|0
D|K|20160411|CLNT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160411|CLRO|0|2|0|220|0|4|0|0|0|0|0|0|0|20|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160411|CLS|4|4|799|2300|9|27|199|1200|3|12|2|2|200|290|2|3|1|1|300|810|3|12|2|2|100|0|1|0|1|0
D|K|20160411|CLSN|4|0|5883|0|21|0|5683|0|19|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160411|CLUB|6|5|2652.7121|1410|23|14|1724.4|100|10|1|3|1|828.3121|1020|12|10|5|4|100|290|1|3|1|2|0|0|0|0|0|0
D|K|20160411|CLVS|18|19|42553.4663|57514.1276|406|424|22672.4663|24726.7633|259|167|11|12|11589|20658.3643|80|131|14|13|7544|10319|59|108|11|14|748|1810|8|18|2|6
D|K|20160411|CLW|2|2|2006|591|5|7|115|191|3|2|2|1|1891|0|2|0|1|0|0|200|0|2|0|1|0|200|0|3|0|1
D|K|20160411|CMC|7|11|13349|6451|143|67|11759|3363|124|30|5|4|640|700|8|7|3|5|950|2388|11|30|4|7|0|0|0|0|0|0
D|K|20160411|CMCO|1|1|15|100|1|1|0|100|0|1|0|1|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CMFN|1|2|1|179|1|4|0|0|0|0|0|0|1|30|1|1|1|1|0|149|0|3|0|1|0|0|0|0|0|0
D|K|20160411|CMN|3|5|274|675|5|10|33|100|2|1|1|1|141|446|2|7|2|5|100|129|1|2|1|2|0|0|0|0|0|0
D|K|20160411|CMP|8|7|4452|2837|72|45|1341|430|20|6|4|2|2735|1844|45|30|8|6|76|563|3|9|2|4|300|0|4|0|1|0
D|K|20160411|CMPR|4|4|1842|960|26|15|982|307|14|5|2|2|784|653|11|10|3|3|76|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|CMRE|6|4|6905.8461|2106|61|22|3875.4615|554|28|5|4|1|2149.3846|1052|22|12|6|3|881|500|11|5|2|2|0|0|0|0|0|0
D|K|20160411|CMT|1|3|48|261|5|6|0|96|0|1|0|1|48|165|5|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CMTL|2|3|149|709|2|9|149|394|2|4|2|1|0|310|0|4|0|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160411|CNAT|9|8|21152.2857|26003|66|67|6637|16265|17|26|5|4|10114.2857|7338|28|22|7|4|4401|2400|21|19|6|5|0|0|0|0|0|0
D|K|20160411|CNCE|3|7|1179|949|15|16|1|606|1|9|1|5|677|321|7|6|3|3|401|22|6|1|2|1|100|0|1|0|1|0
D|K|20160411|CNFR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CNIT|3|3|3273.0968|2827|7|30|0|742|0|8|0|1|3073.0968|795|6|12|3|3|200|1290|1|10|1|2|0|0|0|0|0|0
D|K|20160411|CNK|4|8|3101|6004|41|85|1929|1271|25|24|1|6|981|1876|13|23|3|5|191|2857|3|38|3|4|0|0|0|0|0|0
D|K|20160411|CNL|9|11|11971|15948|89|114|3756|2941|41|37|4|7|4007|6740|24|36|6|6|4108|6267|23|41|4|7|100|0|1|0|1|0
D|K|20160411|CNMD|4|7|1642|2355.3224|23|77|942|944|10|11|2|3|700|919.7418|13|56|3|6|0|491.5806|0|10|0|2|0|0|0|0|0|0
D|K|20160411|CNNX|1|6|200|3834|2|9|0|2000|0|2|0|2|100|1734|1|6|1|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160411|CNO|9|12|13156|15774|116|160|6292|5101|52|55|6|7|700|900|6|9|5|5|6164|9773|58|96|6|7|0|0|0|0|0|0
D|K|20160411|CNOB|1|4|1700|338|17|15|0|61|0|2|0|2|1700|277|17|13|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CNS|4|6|3208|4283|34|32|1205|1542|13|3|3|2|2003|1791|21|19|3|6|0|850|0|9|0|2|0|100|0|1|0|1
D|K|20160411|CNSL|8|8|2381|4868.5854|29|46|1041|1558.5854|12|17|4|4|685|1510|9|11|4|6|655|1700|8|17|5|4|0|100|0|1|0|1
D|K|20160411|CNTY|4|4|1609|887|16|8|734|100|7|1|1|1|675|277|7|1|3|1|200|510|2|6|2|2|0|0|0|0|0|0
D|K|20160411|CNXC|4|2|808|600|8|7|208|0|2|0|2|0|500|590|5|6|3|2|100|10|1|1|1|1|0|0|0|0|0|0
D|K|20160411|CNXR|2|2|200|602|2|20|200|2|2|1|2|1|0|0|0|0|0|0|0|600|0|19|0|1|0|0|0|0|0|0
D|K|20160411|CO|1|1|129|200|2|1|0|200|0|1|0|1|0|0|0|0|0|0|129|0|2|0|1|0|0|0|0|0|0|0
D|K|20160411|COB|2|1|508|904|7|11|0|500|0|5|0|1|208|404|4|6|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160411|COBZ|3|3|300|600|3|8|300|100|3|2|3|1|0|211|0|3|0|2|0|289|0|3|0|2|0|0|0|0|0|0
D|K|20160411|CODI|2|4|2255|3438|5|11|2145|3028|4|7|2|2|110|410|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|COHR|6|5|1274|1721|19|18|365|848|3|4|2|2|909|824|16|13|6|4|0|49|0|1|0|1|0|0|0|0|0|0
D|K|20160411|COHU|3|2|308|267|4|6|308|0|4|0|3|0|0|84|0|3|0|2|0|183|0|3|0|1|0|0|0|0|0|0
D|K|20160411|COKE|6|6|841|944|12|14|0|0|0|0|0|0|816|844|11|13|6|6|25|100|1|1|1|1|0|0|0|0|0|0
D|K|20160411|COLB|5|3|2191|1854|38|24|446|1114|9|12|3|2|874|640|17|11|4|3|871|100|12|1|3|1|0|0|0|0|0|0
D|K|20160411|COLL|7|7|1332|1041|20|14|442|234|8|3|5|2|353|707|5|10|2|5|537|100|7|1|2|1|0|0|0|0|0|0
D|K|20160411|COLM|7|7|5262|4556|45|55|2220|1724|10|22|3|5|2417|1691|28|21|6|5|400|551|4|6|1|2|225|590|3|6|1|1
D|K|20160411|CONE|6|10|4311|4824|67|60|1757|1980|35|25|4|5|2154|2101|28|24|5|7|400|743|4|11|2|5|0|0|0|0|0|0
D|K|20160411|CONN|11|14|22225.6667|16402.3333|270|204|2095.6667|4203.3333|24|71|5|7|13971|8388|168|90|8|12|5959|3711|76|42|6|5|200|100|2|1|1|1
D|K|20160411|CORE|3|5|678|2259|10|18|367|1764|6|11|2|4|311|395|4|5|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160411|CORI|1|3|169|1100|1|11|169|0|1|0|1|0|0|1100|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CORR|6|4|2627|900|13|11|410|0|1|0|1|0|1817|600|8|8|4|3|400|300|4|3|2|2|0|0|0|0|0|0
D|K|20160411|CORT|6|5|2925|1480|33|22|320|729|5|11|4|5|585|334|6|5|4|2|1920|417|21|6|2|2|100|0|1|0|1|0
D|K|20160411|COT|6|6|5167|7661|44|57|1926|5880|16|41|2|3|1477|200|10|2|5|1|1364|1381|14|12|5|6|400|200|4|2|3|2
D|K|20160411|COTY|6|7|2532|3834|35|64|1209|2430|14|46|1|2|502|404|9|8|4|3|621|1000|10|10|3|5|200|0|2|0|2|0
D|K|20160411|COVS|2|2|248|600|4|6|248|0|4|0|2|0|0|100|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160411|COWN|9|11|22491|15710|148|129|4818|6376|33|50|2|7|1656|2329|7|13|3|5|16017|7005|108|66|8|8|0|0|0|0|0|0
D|K|20160411|CPA|7|8|4257|5685|44|63|1356|1439|13|23|2|1|2657|2942|27|25|5|5|244|1304|4|15|4|6|0|0|0|0|0|0
D|K|20160411|CPF|4|5|2296|1160|20|17|486|400|5|4|2|1|1510|725|12|11|2|5|200|35|2|2|1|1|100|0|1|0|1|0
D|K|20160411|CPHD|9|11|9731|12860|131|161|3259|5085|49|65|6|5|5223|5780|68|63|8|8|1178|1895|13|31|4|5|71|100|1|2|1|1
D|K|20160411|CPHR|1|1|500|400|2|4|0|0|0|0|0|0|500|200|2|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160411|CPIX|0|2|0|116|0|3|0|0|0|0|0|0|0|115|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160411|CPK|1|2|168|565|1|5|0|0|0|0|0|0|168|565|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CPLA|2|3|324|490|5|9|16|356|1|6|1|3|308|108|4|2|2|1|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20160411|CPLP|11|11|17286|23053|131|139|10117|8528|73|31|7|5|1317|1782|8|11|5|6|5852|12743|50|97|8|7|0|0|0|0|0|0
D|K|20160411|CPPL|6|3|1619|910|19|13|505|100|5|1|2|1|614|60|9|3|5|2|500|750|5|9|3|1|0|0|0|0|0|0
D|K|20160411|CPRT|11|7|11084|7118|132|98|3520|2304|42|30|8|4|2286|1155|27|14|6|4|5078|3459|61|52|8|4|200|200|2|2|2|1
D|K|20160411|CPRX|4|5|7287|4482|36|19|5903|2382|25|5|3|2|100|700|1|2|1|2|1284|1400|10|12|3|1|0|0|0|0|0|1
D|K|20160411|CPS|5|3|713|606|10|8|89|467|2|6|1|2|524|100|7|1|5|1|100|39|1|1|1|1|0|0|0|0|0|0
D|K|20160411|CPSI|5|5|1285|1754|16|16|220|1303|4|9|2|3|1065|451|12|7|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CPSS|3|6|1789|2347|5|12|1689|200|4|2|2|2|0|138|0|2|0|2|100|2009|1|8|1|3|0|0|0|0|0|0
D|K|20160411|CPST|7|9|68993.6047|7609|75|43|44567.6047|4955|41|19|5|7|22972|1971|25|16|6|5|1454|586|9|6|4|3|0|97|0|2|0|1
D|K|20160411|CPTA|2|5|300|707|3|9|0|300|0|4|0|2|200|157|2|2|2|2|100|250|1|3|1|1|0|0|0|0|0|0
D|K|20160411|CPXX|9|9|9459|15246.5508|55|119|3935|6373.5508|34|45|6|3|4195|5833|14|44|4|8|1329|2940|7|29|5|3|0|100|0|1|0|1
D|K|20160411|CQH|4|4|1440|2214|15|21|440|1114|5|10|2|2|800|900|8|9|3|3|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160411|CQP|6|4|1588|1289|43|40|778|721|20|10|2|2|631|68|20|1|5|1|179|400|3|24|2|2|0|100|0|5|0|1
D|K|20160411|CR|6|3|1187|840|18|11|354|124|6|3|4|1|833|316|12|4|4|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160411|CRAI|4|5|990|990|13|12|3|200|2|2|2|2|987|582|11|6|3|4|0|208|0|4|0|1|0|0|0|0|0|0
D|K|20160411|CRAY|7|6|3875|2406|35|24|2195|700|12|6|3|3|930|1103|12|11|5|3|650|103|10|2|3|2|100|500|1|5|1|2
D|K|20160411|CRBP|6|3|15985|550|69|6|3629|200|11|2|3|2|12256|350|57|4|6|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|CRCM|5|4|513|801|6|9|200|0|2|0|1|0|113|301|2|4|2|3|200|500|2|5|2|1|0|0|0|0|0|0
D|K|20160411|CRD B|1|1|100|368|1|7|0|0|0|0|0|0|100|100|1|2|1|1|0|268|0|5|0|1|0|0|0|0|0|0
D|K|20160411|CREE|11|13|14974|21746|122|198|8364|13861|58|110|7|8|801|1764|10|17|5|3|5809|6121|54|71|6|9|0|0|0|0|0|0
D|K|20160411|CRHM|2|1|2900|4960|2|27|2800|0|1|0|1|0|100|4560|1|23|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160411|CRIS|8|7|5411|8369.2206|63|84|2421|4074.3467|30|24|6|6|931|1481.3334|8|9|3|3|2059|2813.5405|25|51|5|4|0|0|0|0|0|0
D|K|20160411|CRL|7|7|3453|3977|44|35|1151|1000|14|7|4|1|1802|2577|26|24|6|6|500|300|4|3|2|3|0|100|0|1|0|1
D|K|20160411|CRMD|5|5|3421|2135|13|13|200|1580|1|7|1|3|2800|200|7|2|4|2|421|355|5|4|2|1|0|0|0|0|0|0
D|K|20160411|CRME|3|2|2700|300|17|2|1400|0|6|0|1|0|1300|100|11|1|3|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160411|CRMT|5|5|1096|1006|8|10|474|400|5|3|4|3|622|306|3|4|1|2|0|200|0|2|0|1|0|100|0|1|0|1
D|K|20160411|CRNT|1|1|200|500|2|1|0|500|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160411|CROX|9|9|9285|9126|75|64|2625|5790|22|28|4|4|961|1000|10|10|5|3|5699|2336|43|26|7|6|0|0|0|0|0|0
D|K|20160411|CRR|9|7|8301|1848|48|23|2932|1188|20|15|4|6|4083|550|12|5|5|4|1186|110|15|3|6|2|100|0|1|0|1|0
D|K|20160411|CRS|6|7|3933|1918|59|32|2022|152|33|2|4|2|1811|1236|25|23|4|6|100|530|1|7|1|3|0|0|0|0|0|0
D|K|20160411|CRT|3|0|595|0|7|0|0|0|0|0|0|0|200|0|2|0|2|0|395|0|5|0|1|0|0|0|0|0|0|0
D|K|20160411|CRVL|5|1|708|104|9|2|0|100|0|1|0|1|708|4|9|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CRWN|6|6|28658|15172|90|108|22347|3196|43|27|6|4|1111|1612|11|9|3|3|5200|10364|36|72|3|5|0|0|0|0|0|0
D|K|20160411|CRWS|1|3|100|770|1|10|0|200|0|2|0|1|100|570|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CRY|4|4|616|805|16|9|1|515|1|6|1|3|141|90|5|1|2|1|474|200|10|2|2|1|0|0|0|0|0|0
D|K|20160411|CSAL|10|10|18046|17604|275|207|3395|1698|124|22|6|5|2963|586|20|6|7|1|11688|15220|131|178|5|7|0|100|0|1|0|1
D|K|20160411|CSBK|4|5|440|1046|6|9|0|646|0|7|0|4|186|400|3|2|3|1|254|0|3|0|1|0|0|0|0|0|0|0
D|K|20160411|CSCD|4|5|1838|1116|12|21|1588|399|9|3|3|3|250|561|3|14|1|5|0|156|0|4|0|2|0|0|0|0|0|0
D|K|20160411|CSFL|4|6|402|900|5|11|102|400|2|6|2|3|0|100|0|1|0|1|300|400|3|4|2|3|0|0|0|0|0|0
D|K|20160411|CSGS|7|9|3608|6331|47|73|1072|2507|12|26|4|6|1567|2832|19|35|6|7|769|992|14|12|2|5|200|0|2|0|1|0
D|K|20160411|CSH|2|4|881|2400|12|26|381|300|7|3|1|2|300|750|3|8|1|3|200|1250|2|14|1|3|0|100|0|1|0|1
D|K|20160411|CSII|8|11|4833|6389|57|57|1644|1465|17|14|4|6|1126|2304|15|15|7|7|2063|2620|25|28|2|3|0|0|0|0|0|0
D|K|20160411|CSLT|6|7|505|4369|8|34|205|2187|3|9|3|3|100|782|1|7|1|2|200|1400|4|18|2|4|0|0|0|0|0|0
D|K|20160411|CSOD|4|10|2445|3406|27|46|950|833|10|11|2|6|1305|2073|15|29|3|9|190|500|2|6|1|2|0|0|0|0|0|0
D|K|20160411|CSRA|5|8|2443|2838|32|38|1468|636|21|10|4|4|155|520|3|7|3|4|820|1582|8|19|2|4|0|100|0|2|0|1
D|K|20160411|CSS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CST|8|11|3094|4724|43|73|802|2160|15|24|4|5|720|1116|9|32|5|7|1572|1348|19|16|5|6|0|100|0|1|0|1
D|K|20160411|CSTE|5|8|1273|2935|16|37|202|343|3|6|2|4|971|2192|12|25|4|6|100|400|1|6|1|2|0|0|0|0|0|0
D|K|20160411|CSTM|8|9|7734|6315|47|63|5208|3384|19|35|4|6|500|800|3|7|3|5|2026|2131|25|21|6|7|0|0|0|0|0|0
D|K|20160411|CSU|4|4|700|536|5|9|0|236|0|5|0|2|700|300|5|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CSV|3|3|1091|700|19|7|330|100|4|1|1|1|461|600|12|6|3|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160411|CSWC|0|2|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CTB|8|9|7708|18599|42|194|5939|12919|20|128|3|5|728|3100|9|37|4|6|825|2480|10|28|6|6|216|100|3|1|3|1
D|K|20160411|CTCM|3|2|700|2300|5|6|0|2300|0|6|0|2|0|0|0|0|0|0|700|0|5|0|3|0|0|0|0|0|0|0
D|K|20160411|CTG|2|0|143|0|2|0|43|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CTIB|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CTLT|9|10|4470|5013|55|56|2608|1632|33|19|5|7|403|1097|5|12|5|5|1439|2284|16|25|5|6|20|0|1|0|1|0
D|K|20160411|CTMX|0|2|0|153|0|2|0|153|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CTO|1|1|50|10|1|1|0|0|0|0|0|0|50|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CTRE|7|4|4902|3573|89|39|3035|732|67|8|6|3|202|26|3|1|2|1|1665|2815|19|30|3|2|0|0|0|0|0|0
D|K|20160411|CTRL|4|4|1750|1355|17|14|150|655|1|6|1|2|436|700|6|8|2|4|1164|0|10|0|2|0|0|0|0|0|0|0
D|K|20160411|CTRN|5|5|2345|3179|11|10|800|216|3|3|2|1|1545|2863|8|6|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|CTS|2|1|181|2|2|1|0|0|0|0|0|0|100|2|1|1|1|1|81|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|CTSO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|CTWS|2|1|43|110|2|4|0|0|0|0|0|0|43|110|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CUB|4|4|1100|889|7|9|200|300|2|3|2|3|900|489|5|5|3|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160411|CUBI|5|6|534|995|14|16|46|40|4|1|2|1|488|636|10|10|5|6|0|319|0|5|0|2|0|0|0|0|0|0
D|K|20160411|CUBN|1|1|300|300|3|3|300|0|3|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160411|CUDA|3|3|830|553|9|9|320|139|4|4|1|1|410|114|4|2|2|2|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160411|CUI|4|5|3709|1504|35|25|889.3722|382|7|4|2|2|919.6278|768|7|15|3|4|1900|354|21|6|1|2|0|0|0|0|0|0
D|K|20160411|CUNB|2|3|200|490|2|7|0|0|0|0|0|0|200|90|2|2|2|2|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160411|CUTR|1|2|170|813|5|15|28|100|1|1|1|1|142|477|4|8|1|1|0|236|0|6|0|1|0|0|0|0|0|0
D|K|20160411|CVA|9|11|5767|3947|66|50|3380|2222|34|25|4|3|392|825|8|13|2|5|1995|900|24|12|6|6|0|0|0|0|0|0
D|K|20160411|CVBF|5|9|4368|9198|48|102|1937|4026|23|52|3|5|100|500|1|4|1|3|2331|4672|24|46|4|6|0|0|0|0|0|0
D|K|20160411|CVCO|2|2|111|604|3|4|0|0|0|0|0|0|111|604|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CVEO|3|4|400|5777|4|24|0|4400|0|10|0|3|0|0|0|0|0|0|400|1377|4|14|3|3|0|0|0|0|0|0
D|K|20160411|CVG|5|5|5245|2399|49|32|2536|1328|20|19|2|2|1257|900|12|10|4|4|1452|171|17|3|5|2|0|0|0|0|0|0
D|K|20160411|CVGI|6|9|1145|2500|12|25|600|1300|6|6|3|4|45|378|1|5|1|3|500|822|5|14|3|4|0|0|0|0|0|0
D|K|20160411|CVGW|8|8|1473|3372|16|33|100|994|1|7|1|2|1273|1697|14|19|7|8|100|681|1|7|1|2|0|0|0|0|0|0
D|K|20160411|CVI|8|10|3362|4764|59|63|1045|1450|21|22|5|4|1217|1995|25|23|6|8|900|1219|11|17|3|4|200|100|2|1|2|1
D|K|20160411|CVLT|5|7|2225|1973|23|24|100|560|1|6|1|3|1525|1113|16|15|5|5|300|200|3|2|2|2|300|100|3|1|1|1
D|K|20160411|CVLY|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CVRR|7|4|4716|7776.4518|49|59|1201|5124|12|39|4|4|2575|2652.4518|23|20|6|3|940|0|14|0|3|0|0|0|0|0|0|0
D|K|20160411|CVRS|1|2|604|203|10|4|0|100|0|1|0|1|0|103|0|3|0|1|604|0|10|0|1|0|0|0|0|0|0|0
D|K|20160411|CVT|4|5|1351|1962|26|36|331|604|8|5|1|2|820|1058|16|28|4|5|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160411|CVTI|5|6|1460|1787|17|23|481|500|5|5|3|3|679|797|9|12|4|6|300|490|3|6|1|2|0|0|0|0|0|0
D|K|20160411|CVU|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CVV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CW|6|7|2435|1241|31|14|365|300|7|3|2|3|1270|441|15|6|6|5|800|400|9|4|2|2|0|100|0|1|0|1
D|K|20160411|CWBC|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160411|CWCO|2|2|51|403|2|7|0|0|0|0|0|0|51|200|2|4|2|1|0|203|0|3|0|2|0|0|0|0|0|0
D|K|20160411|CWEI|9|12|20810|20341|124|124|8659|7483|47|55|4|6|10167|11653|55|55|8|11|1884|1155|21|13|4|4|100|50|1|1|1|1
D|K|20160411|CWST|2|3|1300|600|15|5|136|300|2|2|1|2|423|300|5|3|2|2|741|0|8|0|2|0|0|0|0|0|0|0
D|K|20160411|CWT|3|4|921|351|14|12|274|49|6|5|2|2|247|162|4|5|3|3|400|40|4|1|2|1|0|100|0|1|0|1
D|K|20160411|CXDC|2|1|489|100|7|2|122|0|2|0|1|0|0|0|0|0|0|0|367|100|5|2|1|1|0|0|0|0|0|0
D|K|20160411|CXRX|5|11|5538|6864|55|93|1763|1200|16|20|4|4|3464|3765|35|50|5|9|311|1299|4|19|1|6|0|600|0|4|0|2
D|K|20160411|CYAN|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160411|CYBE|3|0|300|0|5|0|0|0|0|0|0|0|116|0|2|0|2|0|184|0|3|0|1|0|0|0|0|0|0|0
D|K|20160411|CYBR|6|13|11592|16982.3333|85|149|1993|4860.3333|20|33|4|7|9059|8082|59|82|4|10|540|3940|6|33|2|9|0|100|0|1|0|1
D|K|20160411|CYD|1|2|500|359|1|2|500|359|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CYNA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CYNO|3|4|252|1229|5|20|168|503|4|6|2|4|0|410|0|7|0|2|84|216|1|6|1|1|0|100|0|1|0|1
D|K|20160411|CYRN|0|1|0|6|0|2|0|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CYTK|4|7|1757|3075|19|27|600|103|7|2|2|1|857|1401|9|8|3|4|300|1571|3|17|1|5|0|0|0|0|0|0
D|K|20160411|CYTR|13|15|33023.565|82055.8097|173|287|18618.565|29459.8097|88|133|8|8|5090|33324|19|30|9|7|9315|17643|66|108|7|10|0|1629|0|16|0|6
D|K|20160411|CZNC|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|CZR|6|11|6527|5562|71|69|2728|3667|36|46|4|8|500|220|5|3|4|1|3299|1675|30|20|4|6|0|0|0|0|0|0
D|K|20160411|CZZ|10|10|6759|15033|70|77|2057|9608|25|37|5|5|2200|1926|18|9|3|4|2502|3499|27|31|6|6|0|0|0|0|0|0
D|K|20160411|DAC|1|1|300|100|3|1|0|100|0|1|0|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160411|DAKT|4|6|1399|1211|12|19|699|775|5|11|2|3|300|84|3|1|3|1|300|352|3|7|1|3|100|0|1|0|1|0
D|K|20160411|DAR|16|12|30064.8|21144|297|217|10034.8|10252|104|102|10|10|820|400|7|4|5|4|19210|10492|186|111|14|8|0|0|0|0|0|0
D|K|20160411|DAVE|0|2|0|201|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160411|DBD|7|8|2600.6667|4686|36|66|1141.6667|2480|13|34|4|3|157|1175|5|18|2|6|1302|1031|18|14|2|5|0|0|0|0|0|0
D|K|20160411|DCI|8|5|7306|2606|95|39|3003|1996|36|30|4|4|590|363|7|5|5|2|3713|247|52|4|3|3|0|0|0|0|0|0
D|K|20160411|DCO|2|4|640|511|7|9|400|115|4|3|1|2|240|396|3|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|DCOM|5|5|1134|751|12|12|234|458|4|7|4|3|700|200|6|2|2|2|200|93|2|3|1|2|0|0|0|0|0|0
D|K|20160411|DDC|5|6|3848|11235|47|76|2405|6750|32|31|4|5|500|1375|5|14|3|3|943|3010|10|30|5|5|0|100|0|1|0|1
D|K|20160411|DDS|6|14|2382|8607.9902|33|122|734|1454.9951|11|17|3|6|1248|3911.9951|17|60|4|11|400|3141|5|43|1|4|0|100|0|2|0|1
D|K|20160411|DECK|6|8|6702|6167|67|87|2164|2193|24|22|4|4|3738|1526|35|31|5|5|800|2248|8|32|2|4|0|200|0|2|0|1
D|K|20160411|DEL|3|2|628|228|7|3|0|100|0|1|0|1|628|128|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|DENN|8|6|3230|2610|35|30|604|988|8|11|3|2|800|1000|6|10|3|4|1826|622|21|9|3|3|0|0|0|0|0|0
D|K|20160411|DEPO|15|17|49214.1|26133.3043|404|208|19715.1|11252.3043|123|90|9|11|8949|7375|84|36|12|10|20254|7206|193|79|10|10|296|300|4|3|2|2
D|K|20160411|DERM|6|5|1604|1339|15|19|400|224|2|3|1|3|904|415|11|9|5|3|300|500|2|5|2|2|0|200|0|2|0|1
D|K|20160411|DEST|1|3|1514|7434|5|4|0|0|0|0|0|0|1414|7434|4|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|DFBG|2|3|132|4168|3|5|0|100|0|1|0|1|132|4064|3|3|2|2|0|0|0|0|0|0|0|4|0|1|0|1
D|K|20160411|DFRG|6|5|2029|1556|26|20|429|342|5|3|2|1|900|814|14|13|4|5|700|400|7|4|2|2|0|0|0|0|0|0
D|K|20160411|DGAS|2|4|200|2032|2|37|0|0|0|0|0|0|100|1522|1|29|1|4|100|510|1|8|1|1|0|0|0|0|0|0
D|K|20160411|DGI|7|6|6142|2377|44|29|2233|1154|24|16|5|4|3000|623|10|8|4|3|909|600|10|5|3|3|0|0|0|0|0|0
D|K|20160411|DGICA|1|0|63|0|6|0|0|0|0|0|0|0|63|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|DGII|4|3|1897|612|11|7|400|500|4|5|1|2|1197|112|4|2|4|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160411|DGLY|3|1|359|516|5|18|0|0|0|0|0|0|359|111|5|2|3|1|0|405|0|16|0|1|0|0|0|0|0|0
D|K|20160411|DHIL|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|DHRM|2|5|300|5543|2|9|100|0|1|0|1|0|200|5443|1|8|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|DHX|3|5|1400|3551|13|43|1032|2566|9|29|2|4|0|200|0|2|0|1|368|785|4|12|2|3|0|0|0|0|0|0
D|K|20160411|DIN|4|6|1395|1194|16|18|700|383|7|5|2|2|695|708|9|11|3|4|0|103|0|2|0|2|0|0|0|0|0|0
D|K|20160411|DIOD|3|5|324|1583|7|20|244|746|4|7|1|3|80|134|3|4|2|3|0|703|0|9|0|2|0|0|0|0|0|0
D|K|20160411|DIT|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|DK|12|11|22752|9474|255|115|4634|5083|75|66|6|5|5189|1651|31|18|6|5|12829|2540|148|29|7|7|100|200|1|2|1|2
D|K|20160411|DKL|1|1|50|100|1|2|0|0|0|0|0|0|50|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|DLA|5|4|1507|669|12|11|0|102|0|4|0|2|1407|567|11|7|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|DLB|5|7|1488|3023|20|61|805|630|10|13|2|3|583|1389|9|28|4|5|100|1004|1|20|2|5|0|0|0|0|0|0
D|K|20160411|DLHC|1|2|600|500|1|8|0|0|0|0|0|0|600|495|1|6|1|2|0|5|0|2|0|1|0|0|0|0|0|0
D|K|20160411|DLNG|10|8|23205.5862|13023|91|82|13462.5862|7320|43|30|7|5|9243|4703|43|40|9|8|400|1000|4|12|2|5|100|0|1|0|1|0
D|K|20160411|DLTH|11|11|5779|6256|55|74|2534|1764|26|17|7|6|3145|3479|28|43|10|9|100|1013|1|14|1|5|0|0|0|0|0|0
D|K|20160411|DLX|6|2|1409|675|19|8|195|200|4|2|1|1|1014|475|13|6|6|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160411|DM|2|1|500|3083|5|4|400|0|4|0|2|0|100|3083|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|DMLP|4|5|4463.4706|1590|24|17|700|200|6|2|4|1|3763.4706|690|18|8|4|3|0|700|0|7|0|2|0|0|0|0|0|0
D|K|20160411|DMRC|2|1|101|230|3|4|100|100|2|1|1|1|1|130|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|DMTX|4|4|765|400|8|4|0|200|0|2|0|2|565|200|6|2|4|2|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160411|DNAI|5|3|600|744|6|3|200|719|2|2|2|2|100|0|1|0|1|0|300|25|3|1|2|1|0|0|0|0|0|0
D|K|20160411|DNB|4|4|3265|2009|46|30|805|696|12|10|3|3|2055|1189|28|18|4|4|405|124|6|2|1|1|0|0|0|0|0|0
D|K|20160411|DNOW|3|7|2733|2419|32|26|1656|1378|23|15|2|2|973|200|5|2|2|2|104|841|4|9|2|6|0|0|0|0|0|0
D|K|20160411|DOOR|4|5|2471|3471|40|39|389|1330|5|14|2|2|2077|1951|34|23|4|5|5|100|1|1|1|1|0|90|0|1|0|1
D|K|20160411|DORM|6|4|1962|1060|28|14|707|59|9|1|2|1|1057|900|17|11|6|2|198|1|2|1|2|1|0|100|0|1|0|1
D|K|20160411|DPLO|5|6|2034|1693.9459|25|25|341|409.9459|4|7|3|3|1090|684|14|12|5|4|603|100|7|1|2|1|0|500|0|5|0|1
D|K|20160411|DPM|7|13|7237|6247|85|74|1225|1647|22|19|4|5|4512|3300|43|41|5|10|1500|1200|20|13|3|4|0|100|0|1|0|1
D|K|20160411|DPRX|1|2|76|500|1|2|76|0|1|0|1|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|DRAD|3|2|2100|1182|7|7|700|0|2|0|1|0|1200|643|3|3|3|2|200|539|2|4|1|1|0|0|0|0|0|0
D|K|20160411|DRII|5|9|4328|6939|49|79|3628|3296|42|39|4|4|600|1420|6|16|3|6|0|2173|0|23|0|5|100|50|1|1|1|1
D|K|20160411|DRNA|6|4|1007|604|13|6|200|0|2|0|2|0|507|604|5|6|3|4|300|0|6|0|1|0|0|0|0|0|0|0
D|K|20160411|DRQ|5|7|2132|1264|52|42|1095|560|13|7|2|3|937|653|38|34|5|6|100|51|1|1|1|1|0|0|0|0|0|0
D|K|20160411|DRRX|7|9|6847|6277.3333|45|40|920|3707.3333|6|17|2|5|3757|1400|19|14|4|5|2170|1170|20|9|5|4|0|0|0|0|0|0
D|K|20160411|DRWI|5|7|19133|12795|65|45|13501|7010|37|13|4|3|4932|4776|25|25|5|6|700|809|3|6|1|4|0|200|0|1|0|1
D|K|20160411|DSCI|1|1|29|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|29|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|DSCO|12|5|45814.7902|20976.7561|254|137|26961.3026|3437|111|18|8|3|18360.4876|16593.667|131|99|10|4|493|946.0891|12|20|3|4|0|0|0|0|0|0
D|K|20160411|DSGX|3|3|1105|686|13|7|1005|89|11|1|3|1|0|392|0|3|0|2|100|200|2|2|1|1|0|5|0|1|0|1
D|K|20160411|DSPG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|DST|2|3|590|299|7|4|199|0|2|0|1|0|291|299|4|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|DSW|4|9|2796|6058|36|100|2351|4313|30|79|3|4|48|758|1|10|1|6|397|987|5|11|3|7|0|0|0|0|0|0
D|K|20160411|DSWL|1|1|2000|100|2|1|0|0|0|0|0|0|1700|100|1|1|1|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|DSX|11|12|20134.4159|22302|97|150|9846.2872|9749|38|54|7|6|5695|4585|20|25|7|7|4493.1287|7968|38|71|8|9|100|0|1|0|1|0
D|K|20160411|DTEA|1|5|15|1549|2|18|0|0|0|0|0|0|15|1349|2|16|1|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160411|DTLK|3|5|700|1513|8|16|400|100|5|1|2|1|200|702|2|6|1|4|100|711|1|9|1|2|0|0|0|0|0|0
D|K|20160411|DTRM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|DTSI|3|2|755|101|10|2|253|0|5|0|2|0|502|101|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|DV|7|9|7221|10441|72|194|2596|1807|27|15|4|4|806|2726|7|46|3|6|3819|5808|38|132|5|4|0|100|0|1|0|1
D|K|20160411|DVAX|14|10|22621.5933|11812|205|109|5725.048|3299|70|40|7|7|13810.5453|7458|101|49|10|9|2961|1055|32|20|9|6|125|0|2|0|2|0
D|K|20160411|DW|2|2|329|704|6|9|209|304|3|6|2|2|120|400|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|DWA|7|7|4219|3223|34|34|2719|950|22|10|3|3|1000|900|7|10|3|3|500|1373|5|14|3|4|0|0|0|0|1|0
D|K|20160411|DWCH|4|1|3004.8816|100|18|1|400|0|4|0|2|0|2404.8816|0|12|0|4|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160411|DWRE|6|7|4027|2552|42|45|879|829|11|11|3|4|2848|1624|28|20|6|6|300|49|3|13|2|3|0|50|0|1|0|1
D|K|20160411|DWSN|2|2|32|45|3|5|0|0|0|0|0|0|32|43|3|4|2|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160411|DXLG|5|3|655|300|7|4|555|0|6|0|4|0|0|100|0|1|0|1|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20160411|DXPE|5|4|998|1010|15|13|184|649|2|8|1|2|714|361|12|5|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|DXYN|3|2|800|200|8|2|0|100|0|1|0|1|200|100|2|1|2|1|100|0|1|0|1|0|500|0|5|0|1|0
D|K|20160411|DY|11|9|8836|9584|113|102|1319|1955|19|23|3|3|5718|5435|70|56|10|8|931|1019|15|11|3|5|868|1175|9|12|2|2
D|K|20160411|DYNT|0|1|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0
D|K|20160411|EAC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|EARS|5|4|1344|760|17|8|0|60|0|1|0|1|600|500|6|5|4|3|744|200|11|2|1|2|0|0|0|0|0|0
D|K|20160411|EAT|8|6|9334|13922|122|157|5350|6389|75|57|6|3|1606|3939|22|57|5|6|2278|3414|24|41|5|3|100|180|1|2|1|2
D|K|20160411|EBF|5|4|1823|1767|21|13|1066|1378|12|9|2|4|576|0|7|0|3|0|181|389|2|4|2|1|0|0|0|0|0|0
D|K|20160411|EBIX|7|10|2555|3014|32|37|338|627|4|7|2|3|1553|1358|21|18|5|8|500|810|5|9|2|3|164|219|2|3|2|2
D|K|20160411|EBMT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|EBS|8|9|2826|2186|34|37|413|537|6|16|3|4|1963|1549|22|20|8|9|450|100|6|1|2|1|0|0|0|0|0|0
D|K|20160411|EBSB|5|3|1324|813|15|9|424|400|5|4|3|2|600|313|7|4|4|2|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160411|EBTC|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ECC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ECHO|7|5|2369|2705|25|31|500|600|5|7|2|2|1170|1104|12|13|4|5|699|1001|8|11|4|3|0|0|0|0|0|0
D|K|20160411|ECOL|2|5|566|1624|8|18|120|234|2|4|1|2|446|1390|6|14|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ECOM|2|2|1124|1250|4|12|224|390|3|4|2|1|900|460|1|4|1|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160411|ECPG|7|6|3998|3259|40|32|500|639|4|6|1|3|3298|2420|34|24|7|6|100|0|1|0|1|0|100|200|1|2|1|1
D|K|20160411|ECR|6|7|16325|5169|38|53|10529|1799|16|18|5|4|3296|201|7|3|3|2|2500|3169|15|32|4|4|0|0|0|0|0|0
D|K|20160411|ECT|2|1|370|300|3|3|370|0|3|0|2|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160411|ECYT|4|5|1616|862|18|15|381|220|2|4|2|3|0|119|0|3|0|2|1235|523|16|8|3|2|0|0|0|0|0|0
D|K|20160411|EDE|4|5|3612|1726|23|25|3012|325|18|9|3|2|300|0|2|0|1|0|300|1401|3|16|2|3|0|0|0|0|0|0
D|K|20160411|EDGE|6|4|2503|778|23|15|400|83|4|2|3|1|1503|534|12|7|5|3|600|161|7|6|3|3|0|0|0|0|0|0
D|K|20160411|EDGW|0|1|0|294|0|6|0|0|0|0|0|0|0|200|0|5|0|1|0|94|0|1|0|1|0|0|0|0|0|0
D|K|20160411|EE|4|5|1529|1570|32|27|221|798|2|9|2|3|586|672|18|17|3|4|722|100|12|1|1|1|0|0|0|0|0|0
D|K|20160411|EEFT|5|8|3600|3404|31|36|1400|460|14|4|3|2|2200|2644|17|29|5|7|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160411|EEP|8|12|7126|14962|105|105|4465|6398|72|45|4|8|1949|7012|22|40|6|7|712|1552|11|20|5|7|0|0|0|0|0|0
D|K|20160411|EEQ|3|7|2985|2951|6|34|2315|1421|5|14|3|4|670|530|1|8|1|5|0|1000|0|12|0|2|0|0|0|0|0|0
D|K|20160411|EFC|1|2|399|606.5841|1|5|399|306.5841|1|2|1|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160411|EFII|6|6|4485|4485|84|77|2103|901|32|30|4|4|1982|3284|48|44|5|6|200|300|2|3|1|2|200|0|2|0|1|0
D|K|20160411|EFOI|4|8|700|1743.8346|7|21|0|708.7125|0|9|0|5|300|400.1221|3|5|2|4|400|635|4|7|3|4|0|0|0|0|0|0
D|K|20160411|EFSC|1|2|29|132|2|3|1|28|1|1|1|1|0|104|0|2|0|2|28|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|EFUT|1|1|200|500|2|1|0|0|0|0|0|0|100|500|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|EGAN|0|1|0|130|0|3|0|0|0|0|0|0|0|128|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160411|EGAS|0|1|0|700|0|7|0|0|0|0|0|0|0|200|0|2|0|1|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160411|EGBN|4|7|862|1897|12|30|253|486|3|11|1|4|609|1104|9|15|4|4|0|307|0|4|0|2|0|0|0|0|0|0
D|K|20160411|EGHT|10|5|9146|13893|102|56|4745|12198|52|38|4|3|1418|518|17|6|7|3|2983|1177|33|12|7|5|0|0|0|0|0|0
D|K|20160411|EGL|3|4|2052|1549|13|16|1890|550|10|5|2|2|162|609|3|6|3|4|0|390|0|5|0|1|0|0|0|0|0|0
D|K|20160411|EGLE|8|11|630120.0937|668966.7548|1983|4060|148806.379|225117.3632|166|992|5|5|350481.7147|438619.3916|1193|3047|8|10|130402|4946|622|17|4|5|430|284|2|4|2|2
D|K|20160411|EGLT|1|2|381|89|7|2|0|22|0|1|0|1|126|67|3|1|1|1|255|0|4|0|1|0|0|0|0|0|0|0
D|K|20160411|EGOV|4|5|4966|1870|61|21|639|1339|10|14|4|2|1400|131|16|3|2|3|2927|400|35|4|2|4|0|0|0|0|0|0
D|K|20160411|EGRX|12|13|9569|8053|112|97|706|780|11|8|5|3|7743|6954|88|83|12|12|1120|279|13|3|3|2|0|40|0|3|0|1
D|K|20160411|EGT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|EGY|3|3|1478|600|13|6|0|300|0|3|0|2|678|200|5|2|2|1|800|100|8|1|2|1|0|0|0|0|0|0
D|K|20160411|EHTH|3|3|801|362|27|8|100|100|1|1|1|1|566|262|23|7|3|3|135|0|3|0|1|0|0|0|0|0|0|0
D|K|20160411|EIG|2|3|203|1237|3|15|179|230|2|3|2|2|24|797|1|9|1|3|0|210|0|3|0|2|0|0|0|0|0|1
D|K|20160411|EIGI|4|7|674|2994|8|42|105|1594|2|26|2|4|500|300|5|3|3|2|69|1000|1|12|1|3|0|100|0|1|0|1
D|K|20160411|ELGX|7|8|13624|7626|140|59|3350|4368|34|24|4|4|690|968|9|9|3|7|9584|2290|97|26|5|4|0|0|0|0|0|0
D|K|20160411|ELLI|8|9|4173|7026|51|95|1023|1393|13|19|4|3|2782|4543|34|60|8|8|368|1090|4|16|4|4|0|0|0|0|0|0
D|K|20160411|ELMD|5|6|1750|2970|20|21|600|1759|6|6|3|4|841|511|9|6|2|4|309|700|5|9|2|2|0|0|0|0|0|0
D|K|20160411|ELNK|10|12|13568|16037|132|133|4367|5791|43|55|2|7|178|2101|2|12|2|6|9023|8145|87|66|9|9|0|0|0|0|0|0
D|K|20160411|ELON|2|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ELOS|1|2|800|329|9|4|0|329|0|4|0|2|0|0|0|0|0|0|800|0|9|0|1|0|0|0|0|0|0|0
D|K|20160411|ELRC|2|0|101|0|2|0|6|0|1|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|ELY|14|10|10888|8546|129|61|5423|2710|77|25|9|5|2140|3393|21|11|8|5|3325|2443|31|25|8|4|0|0|0|0|0|0
D|K|20160411|EMAN|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|EMCF|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|EMCI|2|1|112|444|4|4|103|250|3|1|1|1|9|194|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|EME|5|3|1283|228|16|3|477|28|5|1|2|1|606|200|9|2|4|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160411|EMES|4|7|1800|7600|16|28|1100|2100|10|10|1|4|600|4600|5|9|3|5|100|900|1|9|1|1|0|0|0|0|0|0
D|K|20160411|EMG|2|2|425|145|6|2|0|45|0|1|0|1|0|0|0|0|0|0|425|100|6|1|2|1|0|0|0|0|0|0
D|K|20160411|EMKR|2|4|900|1028|7|17|580|200|3|2|1|1|20|289|1|5|1|2|300|539|3|10|2|3|0|0|0|0|0|0
D|K|20160411|EML|2|2|443|486|5|8|385|0|4|0|1|0|58|86|1|2|1|1|0|400|0|6|0|1|0|0|0|0|0|0
D|K|20160411|ENBL|3|6|2407|2661.0833|28|30|1322|776.0833|16|9|3|4|685|885|8|10|2|5|400|1000|4|11|1|1|0|0|0|0|0|0
D|K|20160411|ENG|0|1|0|200|0|3|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ENH|5|5|1656|1205|27|15|900|183|17|3|2|2|756|315|10|4|4|3|0|707|0|8|0|3|0|0|0|0|0|0
D|K|20160411|ENLC|11|6|2803|1893|35|26|200|810|2|8|2|4|839|683|13|14|7|4|1764|400|20|4|7|2|0|0|0|0|0|0
D|K|20160411|ENLK|6|10|6516|9700|96|120|2749|5091|50|43|4|5|3382|1345|42|29|5|8|385|3264|4|48|3|8|0|0|0|0|0|0
D|K|20160411|ENOC|4|5|1667|6199|18|32|127|779|2|9|1|2|440|3720|5|3|3|2|1100|1700|11|20|4|3|0|0|0|0|0|0
D|K|20160411|ENPH|6|5|10216|2743|83|35|3810|608|18|7|4|2|3594|644|34|10|4|4|2812|1491|31|18|2|3|0|0|0|0|0|0
D|K|20160411|ENR|5|3|1840|528|27|9|440|227|8|4|2|3|1300|83|18|2|3|1|100|218|1|3|1|1|0|0|0|0|0|0
D|K|20160411|ENS|5|10|4041|3544.8827|43|138|587|1986.2038|8|29|1|5|3254|1551.8386|33|105|4|9|200|6.8403|2|4|1|2|0|0|0|0|0|0
D|K|20160411|ENSG|6|5|2819|2997|32|42|1456|885|16|10|3|3|1263|1074|15|19|6|3|100|1038|1|13|1|1|0|0|0|0|0|0
D|K|20160411|ENT|6|6|2326|2820|26|27|1132|1242|12|7|3|4|515|922|6|10|5|3|679|656|8|10|2|3|0|0|0|0|0|0
D|K|20160411|ENTA|6|7|4301|4787|67|37|2316|1708|29|11|5|3|1085|2779|27|23|4|6|800|300|10|3|2|2|100|0|1|0|1|0
D|K|20160411|ENTG|4|7|3015|2769|36|40|1502|1612|19|17|4|2|300|67|4|2|1|2|1213|1090|13|21|1|5|0|0|0|0|0|0
D|K|20160411|ENTL|0|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ENV|2|7|725|2568|8|27|425|469|5|5|1|3|200|1310|2|10|2|4|100|789|1|12|1|3|0|0|0|0|0|0
D|K|20160411|ENVA|5|2|3387|600|41|6|378|100|5|1|2|1|2109|200|27|2|4|2|900|300|9|3|3|1|0|0|0|0|0|0
D|K|20160411|ENZ|5|3|1317|795|11|11|817|411|6|5|3|2|200|0|2|0|1|0|300|384|3|6|1|1|0|0|0|0|0|0
D|K|20160411|ENZY|0|3|0|700|0|6|0|200|0|1|0|1|0|300|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160411|EPAM|6|6|3100|2880|38|28|543|900|12|5|4|2|1924|1380|19|17|3|5|333|200|4|2|2|1|300|400|3|4|2|2
D|K|20160411|EPAY|3|4|215|483|9|7|204|200|4|2|2|2|11|183|5|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|EPC|5|4|2501|1459|24|20|447|210|7|3|1|2|2036|1090|16|14|4|4|18|118|1|2|1|2|0|41|0|1|0|1
D|K|20160411|EPIQ|0|4|0|373|0|7|0|50|0|1|0|1|0|0|0|0|0|0|0|323|0|6|0|3|0|0|0|0|0|0
D|K|20160411|EPIX|2|2|600|400|5|4|0|0|0|0|0|0|600|400|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|EPM|3|0|1600|0|16|0|400|0|4|0|2|0|1000|0|10|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160411|EPRS|1|1|200|302|2|6|200|0|2|0|1|0|0|0|0|0|0|0|0|302|0|6|0|1|0|0|0|0|0|0
D|K|20160411|EPZM|8|7|2754|4801|45|42|568|1640|10|14|5|4|1856|2761|30|24|8|6|300|200|4|2|2|1|30|200|1|2|1|1
D|K|20160411|EQBK|0|1|0|73|0|1|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ERA|3|3|700|309|7|4|400|0|4|0|1|0|300|309|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ERF|10|10|45020|41532|144|187|25989|24850|47|79|4|5|9092|8893|58|61|6|6|9939|7789|39|47|7|7|0|0|0|0|0|0
D|K|20160411|ERI|8|3|2817|2210|27|23|1250|510|11|6|4|2|567|500|6|5|3|2|1000|1200|10|12|3|1|0|0|0|0|0|0
D|K|20160411|ERIE|2|2|389|282|7|8|188|0|2|0|1|0|201|282|5|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ERII|8|9|14637|12338|66|104|12935|6959|46|50|6|3|450|2253|6|21|4|7|1252|3076|14|32|5|7|0|50|0|1|0|1
D|K|20160411|ERN|3|2|450|1000|4|6|350|0|3|0|2|0|0|900|0|5|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160411|EROS|4|6|1713|2927|19|26|937|374|11|4|2|3|676|1353|6|8|3|4|100|1200|2|14|1|3|0|0|0|0|0|0
D|K|20160411|ESCA|2|0|45|0|3|0|40|0|1|0|1|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0
D|K|20160411|ESE|2|1|413|100|6|1|287|100|2|1|1|1|126|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ESEA|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1
D|K|20160411|ESES|2|5|540|2425|5|21|0|0|0|0|0|0|540|1900|5|15|2|5|0|525|0|6|0|2|0|0|0|0|0|0
D|K|20160411|ESGR|1|1|200|182|2|2|100|0|1|0|1|0|100|182|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ESI|3|4|1708|9141.1061|13|10|661|7933.1061|8|5|3|2|800|900|2|1|1|1|247|308|3|4|2|2|0|0|0|0|0|0
D|K|20160411|ESIO|1|4|400|1425|4|26|100|115|1|2|1|2|0|482|0|12|0|2|300|828|3|12|1|2|0|0|0|0|0|0
D|K|20160411|ESL|6|6|1605|2004|26|25|104|783|2|10|1|3|1501|852|24|10|6|4|0|300|0|3|0|3|0|69|0|2|0|1
D|K|20160411|ESLT|5|8|3458.6667|5573|33|39|1010|133|4|2|2|2|2408.6667|4940|28|32|5|8|0|500|0|5|0|2|40|0|1|0|1|0
D|K|20160411|ESND|3|3|375|297|6|10|100|290|1|5|1|3|275|7|5|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ESNT|4|5|1417|1430|23|18|442|336|9|5|3|3|930|700|12|7|4|3|45|394|2|6|1|3|0|0|0|0|0|0
D|K|20160411|ESPR|7|10|1385|4703|16|34|370|2885|5|7|4|5|1015|1477|11|22|5|8|0|229|0|3|0|2|0|112|0|2|0|1
D|K|20160411|ESSA|0|1|0|202|0|5|0|0|0|0|0|0|0|199|0|4|0|1|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160411|ESXB|0|1|0|502|0|6|0|0|0|0|0|0|0|402|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|ETH|2|4|689|1790|9|23|489|401|7|6|2|2|200|600|2|6|2|4|0|789|0|11|0|2|0|0|0|0|0|0
D|K|20160411|ETM|1|3|56|440|1|5|0|0|0|0|0|0|56|140|1|2|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160411|ETRM|3|2|1200|487|6|4|400|0|3|0|1|0|600|100|2|1|2|1|200|387|1|3|1|1|0|0|0|0|0|0
D|K|20160411|ETSY|14|16|20712|25312|167|226|9875|13342|77|121|10|8|4052|3370|30|25|8|6|6485|8300|57|78|5|9|300|300|3|2|3|1
D|K|20160411|EURN|9|5|10850|10223|82|87|6043|1323|40|11|5|3|300|200|3|2|2|1|4207|8700|36|74|4|3|300|0|3|0|1|0
D|K|20160411|EV|11|4|6308|2547|80|29|2774|1689|38|19|5|3|1215|458|16|6|6|3|2319|400|26|4|7|3|0|0|0|0|0|0
D|K|20160411|EVA|1|3|86.7394|608|2|8|86.7394|8|2|1|1|1|0|400|0|4|0|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160411|EVBS|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|EVC|5|7|966|2390|15|28|431|510|7|6|4|2|139|622|4|9|2|3|396|1258|4|13|1|4|0|0|0|0|0|0
D|K|20160411|EVDY|5|3|1529|419|43|7|226|100|15|1|3|1|1|200|1|3|1|2|1302|119|27|3|3|1|0|0|0|0|0|0
D|K|20160411|EVEP|7|6|45400.0426|9159|61|39|21731.0426|6030|24|11|5|4|21969|1229|25|13|5|4|1700|1900|12|15|3|4|0|0|0|0|0|0
D|K|20160411|EVER|6|9|5167|8059.3457|67|103|2616|2294.3457|27|35|5|7|300|300|3|5|1|1|2151|5465|36|63|3|7|100|0|1|0|1|0
D|K|20160411|EVGN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|EVH|4|3|322|203|5|3|200|0|2|0|2|0|122|203|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|EVK|3|1|488|200|6|2|0|0|0|0|0|0|388|200|5|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|EVOK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|EVOL|0|2|0|753|0|8|0|0|0|0|0|0|0|200|0|2|0|1|0|553|0|6|0|1|0|0|0|0|0|0
D|K|20160411|EVR|8|8|3054|3638|35|42|1077|1185|10|16|5|2|1765|1828|21|19|6|6|212|425|4|5|4|3|0|200|0|2|0|2
D|K|20160411|EVRI|5|4|11081|12074|86|106|4933|3964|28|32|3|2|0|200|0|2|0|2|6148|7010|58|68|5|3|0|900|0|4|0|1
D|K|20160411|EVTC|7|3|1689|1510|24|19|664|616|12|10|2|3|325|100|4|1|2|1|600|794|7|8|4|1|100|0|1|0|1|0
D|K|20160411|EWBC|9|9|3870|4874|50|65|2432|3011|32|42|4|4|638|796|7|10|5|5|800|1067|11|13|4|7|0|0|0|0|0|0
D|K|20160411|EXA|1|5|14|928|1|24|0|300|0|3|0|1|14|508|1|13|1|2|0|113|0|7|0|2|0|7|0|1|0|1
D|K|20160411|EXAC|5|3|491|790|8|8|142|0|3|0|2|0|249|590|4|6|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160411|EXAM|4|7|4071|3101|41|37|329|1467|4|15|1|3|3161|1383|30|19|4|5|581|251|7|3|2|3|0|0|0|0|0|0
D|K|20160411|EXAR|6|6|1430|1704|17|15|224|1100|4|6|2|4|166|200|2|3|2|1|940|404|10|6|4|2|100|0|1|0|1|0
D|K|20160411|EXFO|6|2|5635|1300|26|12|2869|400|10|4|4|1|1566|800|11|7|3|2|1200|100|5|1|1|1|0|0|0|0|0|0
D|K|20160411|EXK|14|12|111664.0095|84510|280|350|45434.0095|40907|112|151|8|6|21660|4822|33|31|7|9|44170|37181|132|161|10|11|400|1600|3|7|3|3
D|K|20160411|EXLS|2|6|1358|1868|19|24|620|1668|8|22|1|4|338|200|6|2|2|2|400|0|5|0|1|0|0|0|0|0|0|0
D|K|20160411|EXP|7|6|7210|8339|112|115|3169|2623|45|25|2|3|3022|4496|55|65|7|6|1019|1074|12|23|3|3|0|146|0|2|0|1
D|K|20160411|EXPO|2|2|230|312|5|6|184|312|2|6|1|2|46|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|EXPR|8|15|12262|18638|123|204|5658|10133|55|118|4|9|1000|1173|9|14|4|7|5604|7332|59|72|6|7|0|0|0|0|0|0
D|K|20160411|EXTN|2|1|699|20|10|1|200|0|3|0|2|0|289|20|4|1|1|1|210|0|3|0|1|0|0|0|0|0|0|0
D|K|20160411|EXTR|14|12|17128|16130|134|114|7542|3930|56|26|6|8|2460|2700|17|8|5|4|7126|9500|61|80|8|7|0|0|0|0|0|0
D|K|20160411|EYEG|1|4|100|2211|1|10|0|760|0|3|0|1|100|1130|1|4|1|3|0|321|0|3|0|1|0|0|0|0|0|0
D|K|20160411|EYES|3|5|3497|2181|9|15|0|816|0|4|0|3|3497|1159|9|8|3|2|0|206|0|3|0|1|0|0|0|0|0|0
D|K|20160411|EZPW|8|7|9466.609|9519|184|75|4870.3479|3362|47|23|3|3|1447.1689|4007|59|31|6|6|3149.0922|2150|78|21|6|4|0|0|0|0|0|1
D|K|20160411|FAC|2|1|242.2844|100|6|1|115.2844|0|3|0|1|0|0|0|0|0|0|0|127|100|3|1|1|1|0|0|0|0|0|0
D|K|20160411|FAF|8|10|3034|7222|42|75|2489|3247|33|26|3|5|261|699|4|11|3|7|184|3176|4|36|3|5|100|100|1|2|1|1
D|K|20160411|FALC|1|0|34|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|FARM|5|4|784|718|9|13|126|6|2|1|2|1|658|484|7|7|4|3|0|228|0|5|0|2|0|0|0|0|0|0
D|K|20160411|FARO|3|6|699|1280|9|13|420|0|4|0|2|0|279|980|5|11|2|6|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160411|FATE|7|4|8429|2320.6211|50|19|2615|1279.6211|20|7|5|2|2049|41|12|4|5|2|3765|600|18|6|4|2|0|400|0|2|0|1
D|K|20160411|FBC|2|5|573|667|7|14|363|450|4|6|2|3|10|143|1|6|1|3|200|74|2|2|1|1|0|0|0|0|0|0
D|K|20160411|FBIO|2|4|545|556|6|6|0|100|0|1|0|1|245|300|3|3|2|2|300|156|3|2|1|2|0|0|0|0|0|0
D|K|20160411|FBIZ|2|4|201|315|3|4|0|2|0|1|0|1|201|313|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|FBNC|6|4|2041|512|10|13|550|78|2|2|2|1|1491|234|8|9|5|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160411|FBNK|2|1|124|100|2|1|0|100|0|1|0|1|24|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|FBP|11|11|19995|5747|91|60|11400|3807|27|38|6|7|119|519|2|6|2|5|8476|1421|62|16|9|5|0|0|0|0|0|0
D|K|20160411|FBRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|FC|3|1|410|100|6|1|100|0|1|0|1|0|300|100|4|1|2|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|FCB|3|6|1586|1995|23|25|401|307|6|4|1|3|535|588|10|10|3|5|650|1100|7|11|1|2|0|0|0|0|0|0
D|K|20160411|FCBC|2|2|275|160|2|2|275|100|2|1|2|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|FCCY|0|2|0|136|0|2|0|136|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|FCEL|11|9|18588|19971.5882|128|136|8199|9554.5882|56|51|7|5|5995|6481|45|54|8|7|4394|3836|27|30|5|6|0|100|0|1|0|1
D|K|20160411|FCF|6|5|8170|2248|21|27|7161|1579|16|17|4|3|1000|0|4|0|2|0|9|669|1|10|1|2|0|0|0|0|0|0
D|K|20160411|FCFP|1|1|350|100|1|1|350|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|FCFS|4|6|853|1856|13|23|368|356|6|4|1|2|485|725|7|8|4|5|0|775|0|11|0|1|0|0|0|0|0|0
D|K|20160411|FCLF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|FCN|3|4|1467|1355|18|17|667|256|9|5|2|2|400|799|5|9|2|3|400|300|4|3|1|1|0|0|0|0|0|0
D|K|20160411|FCNCA|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|FCSC|1|5|80|999|1|13|0|200|0|2|0|1|0|134|0|2|0|2|80|665|1|9|1|3|0|0|0|0|0|0
D|K|20160411|FCTY|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160411|FDEF|1|2|100|497|1|5|0|0|0|0|0|0|100|497|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|FDML|4|8|1205|3843|13|39|300|1406|3|13|1|3|405|818|5|9|3|5|500|1519|5|16|3|5|0|100|0|1|0|1
D|K|20160411|FDP|4|5|805|830|12|14|418|100|7|1|3|1|387|413|5|8|3|3|0|315|0|4|0|2|0|2|0|1|0|1
D|K|20160411|FEIC|5|5|550|998|9|13|347|630|4|4|3|2|203|321|5|8|4|4|0|47|0|1|0|1|0|0|0|0|0|0
D|K|20160411|FELE|5|5|5732|704|11|12|5302|404|6|7|4|2|330|200|4|4|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160411|FELP|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|FENX|1|1|191|131|4|8|108|41|2|2|1|1|0|90|0|6|0|1|83|0|2|0|1|0|0|0|0|0|0|0
D|K|20160411|FET|9|7|5859|4792|81|66|2486|2360|27|41|3|6|700|233|7|3|4|3|2373|2199|44|22|4|5|300|0|3|0|1|0
D|K|20160411|FF|2|2|382|300|5|5|208|100|3|1|2|1|174|174|2|2|1|1|0|26|0|2|0|1|0|0|0|0|0|0
D|K|20160411|FFBC|7|3|2539|979|53|15|1182|468|24|9|3|2|1336|200|23|2|4|2|21|311|6|4|3|1|0|0|0|0|0|0
D|K|20160411|FFG|2|2|109|213|2|3|9|13|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|FFIC|5|4|1007|767|9|9|0|262|0|3|0|2|1007|405|9|5|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|FFIN|7|6|2222|1653|23|26|1008|275|11|4|3|3|1103|676|9|11|5|5|111|702|3|11|1|2|0|0|0|0|0|0
D|K|20160411|FFKT|0|1|0|75|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0
D|K|20160411|FFNW|1|4|200|309|2|8|100|0|1|0|1|0|100|202|1|4|1|2|0|107|0|4|0|3|0|0|0|0|0|0
D|K|20160411|FFWM|2|2|328|38|3|3|100|0|1|0|1|0|228|38|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|FGBI|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|FGEN|7|11|6422|13865|48|102|1326|1995|18|18|5|5|4796|9069|27|54|6|10|300|2801|3|30|1|5|0|0|0|0|0|0
D|K|20160411|FGL|2|4|900|520|9|6|400|220|4|3|2|3|200|100|2|1|1|1|300|200|3|2|1|1|0|0|0|0|0|0
D|K|20160411|FGP|6|6|7012|8463.0788|32|39|790|3283|11|19|4|4|6074|4780.0788|17|16|3|5|148|400|4|4|2|3|0|0|0|0|0|0
D|K|20160411|FHCO|6|8|2830|10333.0701|26|36|407|9132.0701|6|23|3|6|919|719|5|8|2|3|1504|482|15|5|4|2|0|0|0|0|0|0
D|K|20160411|FI|4|7|936|1577|14|20|636|664|12|9|2|2|100|297|1|3|1|3|200|616|1|8|1|4|0|0|0|0|0|0
D|K|20160411|FIBK|4|3|600|307.6364|6|5|300|7.6364|3|1|2|1|300|100|3|1|2|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160411|FICO|3|2|307|593|7|10|0|565|0|4|0|2|307|28|7|6|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|FIG|5|9|10102|6631|68|47|5365|2569|33|15|3|3|800|900|5|3|3|2|3537|3162|27|29|3|7|400|0|3|0|1|0
D|K|20160411|FII|5|11|2189|6395|27|69|1584|1466|23|23|3|7|400|2001|1|18|1|5|205|2928|3|28|1|7|0|0|0|0|0|0
D|K|20160411|FINL|10|11|8721|10015|92|99|4304|5954|42|59|3|5|713|1468|8|12|4|6|3504|2593|40|28|8|8|200|0|2|0|1|1
D|K|20160411|FISI|4|5|1043|822|10|14|0|431|0|8|0|3|688|390|6|5|4|3|355|1|4|1|1|1|0|0|0|0|0|0
D|K|20160411|FIVE|11|10|2944|5658|48|107|1059|1821|15|56|5|5|761|2141|10|33|6|7|975|1696|21|18|6|3|149|0|2|0|3|0
D|K|20160411|FIVN|4|5|1252|2744|17|71|511|518|4|12|2|3|64|833|4|33|1|5|677|1393|9|26|2|2|0|0|0|0|0|0
D|K|20160411|FIX|5|3|1613|218|18|3|822|0|10|0|3|0|691|118|7|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160411|FIZZ|4|7|2586|2899|26|32|0|1201|0|14|0|4|2085|1502|15|16|4|5|405|196|9|2|2|2|96|0|2|0|1|0
D|K|20160411|FLDM|5|7|1329|3832|20|33|789|2207|12|12|2|5|300|800|4|8|3|2|240|825|4|13|2|4|0|0|0|0|0|0
D|K|20160411|FLIC|1|1|3|1|1|1|0|0|0|0|0|0|3|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|FLIR|8|12|4823|7285|67|98|2203|2950|28|51|4|5|1148|1540|21|15|6|6|1472|2795|18|32|5|8|0|0|0|0|0|0
D|K|20160411|FLKS|2|6|110|1580|2|13|110|427|2|3|2|2|0|1087|0|9|0|5|0|66|0|1|0|1|0|0|0|0|0|0
D|K|20160411|FLL|0|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|FLOW|4|4|806|855|10|13|100|120|1|2|1|1|606|203|8|3|4|3|100|532|1|8|1|2|0|0|0|0|0|0
D|K|20160411|FLTX|8|9|8830|12815|100|137|3884|4100|37|58|4|4|3553|6846|41|59|6|8|1393|1869|22|20|5|4|0|0|0|0|0|0
D|K|20160411|FLWS|4|7|2337|7429|26|41|2176|3151|23|13|4|4|0|1966|0|4|0|2|161|2312|3|24|2|4|0|0|0|0|0|0
D|K|20160411|FLXN|7|6|2772|2666|32|25|200|170|2|2|1|2|1292|2102|17|19|6|5|1280|394|13|4|4|3|0|0|0|0|0|0
D|K|20160411|FLXS|1|2|100|299|1|3|0|0|0|0|0|0|100|299|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|FMBI|4|6|3068|4231|33|45|1629|2601|16|26|2|4|0|373|0|4|0|3|1339|1257|16|15|3|4|100|0|1|0|1|0
D|K|20160411|FMD|0|1|0|500|0|5|0|0|0|0|0|0|0|300|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160411|FMI|7|7|3181|4870|23|36|914|878|8|10|2|3|2067|3289|11|18|4|4|200|703|4|8|2|3|0|0|0|0|0|0
D|K|20160411|FMNB|0|2|0|688|0|3|0|190|0|1|0|1|0|498|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|FMSA|4|5|4413|1131|40|15|3200|491|27|4|1|3|300|0|3|0|2|0|913|640|10|11|3|3|0|0|0|0|0|0
D|K|20160411|FN|7|6|3416|3442|31|15|1513|360|12|5|2|4|1403|3002|14|9|6|6|500|80|5|1|2|1|0|0|0|0|0|0
D|K|20160411|FNBC|4|7|1847|4177|19|42|100|810|1|9|1|3|690|1536|7|17|2|6|557|1631|6|14|2|3|500|200|5|2|2|2
D|K|20160411|FNFV|4|8|1384|3044|15|22|684|1900|8|15|2|4|400|756|4|3|3|1|300|388|3|4|2|4|0|0|0|0|0|0
D|K|20160411|FNGN|6|8|3981|4922|45|59|788|400|9|4|2|1|1473|2122|18|27|5|8|600|1700|6|21|2|3|1120|700|12|7|2|3
D|K|20160411|FNHC|5|3|1775|1531|13|10|598|100|8|1|4|1|1177|1331|5|8|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|FNLC|2|3|401|300|18|5|0|200|0|3|0|1|195|100|14|2|2|2|206|0|4|0|1|0|0|0|0|0|0|0
D|K|20160411|FNSR|14|15|40330.8148|28445|385|308|17187.8148|6812|153|64|8|8|2395|2255|22|25|6|6|20548|19378|208|219|10|10|200|0|2|0|2|0
D|K|20160411|FNWB|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|FOE|7|6|3744|4146|32|59|2517|2846|20|40|4|4|700|300|4|3|2|3|527|1000|8|16|4|4|0|0|0|0|0|2
D|K|20160411|FOGO|4|7|1502|1985|7|26|1300|444|3|6|1|3|202|800|4|11|3|4|0|741|0|9|0|3|0|0|0|0|0|0
D|K|20160411|FOMX|1|2|200|302|1|2|200|302|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|FONR|4|2|1714|300|4|3|0|100|0|1|0|1|1714|200|4|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|FOR|1|3|130|736|3|8|130|520|3|5|1|2|0|100|0|1|0|1|0|116|0|2|0|2|0|0|0|0|0|0
D|K|20160411|FORD|2|0|209|0|4|0|0|0|0|0|0|0|209|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|FORK|1|2|619|707|8|8|517|0|6|0|1|0|102|90|2|1|1|1|0|100|0|1|0|1|0|517|0|6|0|1
D|K|20160411|FORM|6|4|1715|1194|24|16|814|280|12|4|4|2|0|200|0|2|0|2|901|714|12|10|2|2|0|0|0|0|0|0
D|K|20160411|FORR|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160411|FOSL|11|10|21118|17211|218|207|3718|1896|50|27|4|5|6999|5240|55|61|7|7|10051|9975|106|117|9|8|350|100|7|2|3|1
D|K|20160411|FOXF|6|4|1649|882|19|12|701|200|8|3|5|2|948|600|11|7|6|4|0|82|0|2|0|2|0|0|0|0|0|0
D|K|20160411|FPRX|9|11|13584|11928|173|152|3916|1966|53|29|6|4|8378|7497|107|94|7|10|1090|2065|11|25|3|4|200|400|2|4|1|1
D|K|20160411|FRAN|8|12|12612|10245|121|127|4999|4227|38|55|4|4|1650|2146|16|24|5|7|5863|3772|66|47|6|8|100|100|1|1|1|1
D|K|20160411|FRBA|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160411|FRBK|3|2|319|222|4|8|0|0|0|0|0|0|100|100|1|1|1|1|219|122|3|7|2|1|0|0|0|0|0|0
D|K|20160411|FRED|2|7|533|1461|10|26|179|814|2|16|1|4|277|468|3|8|1|4|77|179|5|2|1|1|0|0|0|0|0|0
D|K|20160411|FRGI|5|6|5214|2985|60|35|1598|1545|20|17|3|3|1043|533|14|8|5|4|2473|607|25|7|2|4|100|300|1|3|1|1
D|K|20160411|FRME|4|2|939|495|11|5|164|495|3|5|1|2|510|0|4|0|2|0|165|0|3|0|1|0|100|0|1|0|1|0
D|K|20160411|FRP|5|4|591|385|11|5|314|49|4|1|3|1|277|200|7|2|3|2|0|136|0|2|0|2|0|0|0|0|0|0
D|K|20160411|FRPH|0|1|0|102|0|3|0|0|0|0|0|0|0|97|0|1|0|1|0|5|0|2|0|1|0|0|0|0|0|0
D|K|20160411|FRPT|3|3|1341|1850|16|15|0|900|0|4|0|2|203|200|2|2|2|1|1138|750|14|9|1|2|0|0|0|0|0|0
D|K|20160411|FRSH|3|5|1074|12723|12|91|24|1276|1|11|1|3|850|10723|9|71|3|3|200|724|2|9|2|2|0|0|0|0|0|0
D|K|20160411|FSAM|1|3|775|845|10|5|0|0|0|0|0|0|270|845|4|5|1|3|505|0|6|0|1|0|0|0|0|0|0|0
D|K|20160411|FSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|FSBK|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|FSBW|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|FSIC|6|7|4246|4390.8889|40|22|400|3744.8889|4|15|1|4|100|0|1|0|1|0|3746|646|35|7|5|4|0|0|0|0|0|0
D|K|20160411|FSM|11|11|26108|16903|106|124|15463|8844|35|70|6|6|2555|1479|10|8|5|5|7990|6580|60|46|9|7|100|0|1|0|1|0
D|K|20160411|FSNN|0|1|0|123|0|1|0|0|0|0|0|0|0|123|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|FSS|2|6|858|1554|8|18|558|1190|5|14|1|5|200|0|2|0|2|0|100|264|1|3|1|3|0|100|0|1|0|1
D|K|20160411|FSTR|5|6|1903|2895|10|19|0|1089|0|4|0|2|1803|1653|9|12|4|5|100|153|1|3|1|2|0|0|0|0|0|0
D|K|20160411|FSV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|FSYS|2|4|160|1260.0769|2|19|0|0|0|0|0|0|160|688.0769|2|8|2|4|0|572|0|11|0|2|0|0|0|0|0|0
D|K|20160411|FTAI|4|3|500|607|5|10|300|7|3|1|2|1|100|149|1|2|1|2|0|251|0|5|0|1|100|200|1|2|1|1
D|K|20160411|FTD|4|5|1005|963|17|20|312|466|4|9|2|4|430|397|9|10|4|4|263|100|4|1|1|1|0|0|0|0|0|0
D|K|20160411|FTEK|1|1|6|100|1|1|0|0|0|0|0|0|6|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|FTK|6|5|8164|9983|51|95|5550|4726|24|27|3|2|936|2068|11|28|5|4|1678|3189|16|40|4|2|0|0|0|0|0|0
D|K|20160411|FUEL|5|7|1737|11258|18|24|1359|1803|12|9|3|3|217|8217|3|6|2|2|161|1238|3|9|2|4|0|0|0|0|0|0
D|K|20160411|FUL|5|5|1265|2940|22|32|241|1225|5|12|2|3|682|691|13|9|3|3|342|1024|4|11|2|3|0|0|0|0|0|0
D|K|20160411|FULT|12|10|17844|18593|158|179|9418|5628|74|68|6|4|2986|8100|28|70|4|3|5440|4865|56|41|8|10|0|0|0|0|0|0
D|K|20160411|FUN|2|5|461|856|4|11|404|0|3|0|2|0|57|565|1|8|1|4|0|291|0|3|0|2|0|0|0|0|0|0
D|K|20160411|FUNC|1|1|500|200|1|2|0|0|0|0|0|0|500|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160411|FVE|2|1|757|300|8|3|557|0|6|0|2|0|0|0|0|0|0|0|200|300|2|3|2|1|0|0|0|0|0|0
D|K|20160411|FWRD|5|6|579|1053|8|11|261|45|2|1|1|1|307|908|5|9|4|6|11|100|1|1|1|1|0|0|0|0|0|0
D|K|20160411|FXCM|3|4|669|1044|7|10|114|0|3|0|2|0|555|850|4|4|2|4|0|194|0|6|0|1|0|0|0|0|0|0
D|K|20160411|GABC|2|3|267|505|4|9|52|0|1|0|1|0|215|411|3|5|2|3|0|94|0|4|0|1|0|0|0|0|0|0
D|K|20160411|GAIA|1|2|381|3|5|3|0|0|0|0|0|0|0|2|0|2|0|2|381|1|5|1|1|1|0|0|0|0|0|0
D|K|20160411|GALT|7|4|3097|1900|32|12|0|1700|0|10|0|2|2700|0|27|0|3|0|397|200|5|2|5|2|0|0|0|0|0|0
D|K|20160411|GASS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|GB|3|6|1670|2714|24|29|801|1490|13|16|3|4|525|750|7|8|3|4|344|474|4|5|2|1|0|0|0|0|0|0
D|K|20160411|GBCI|5|6|2516|2924|28|38|1864|489|19|9|4|3|550|194|7|3|3|3|102|2241|2|26|1|4|0|0|0|0|0|0
D|K|20160411|GBL|1|1|197|100|1|1|0|0|0|0|0|0|197|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|GBT|1|4|147|471|2|5|0|200|0|2|0|2|0|171|0|2|0|2|147|0|2|0|1|0|0|100|0|1|0|1
D|K|20160411|GBX|8|8|4648|5011|51|64|1697|2102|20|25|5|4|2651|1959|28|28|7|6|300|950|3|11|2|2|0|0|0|0|0|0
D|K|20160411|GCAP|7|4|11552|2718|114|25|7731|710|74|7|3|2|2121|1308|23|14|5|3|1700|700|17|4|4|3|0|0|0|0|0|0
D|K|20160411|GCI|10|9|4156|5787|40|60|1773|2761|17|25|4|4|610|401|5|5|4|4|1773|2625|18|30|6|6|0|0|0|0|0|0
D|K|20160411|GCO|4|8|767|1309|12|24|379|658|7|13|2|4|388|551|5|10|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|GCP|1|2|100|245|1|3|0|0|0|0|0|0|100|145|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|GDDY|10|11|6610|8265|72|95|3581|1108|36|11|5|7|1917|3523|23|41|6|8|1012|3464|12|39|6|6|100|170|1|4|1|3
D|K|20160411|GDEN|3|5|400|260|4|22|100|14|1|4|1|2|300|238|3|16|2|3|0|8|0|2|0|1|0|0|0|0|0|0
D|K|20160411|GDOT|3|7|2941|6203.3333|32|51|1261|3985.3333|15|27|2|3|308|160|3|3|1|1|1372|2058|14|21|1|5|0|0|0|0|0|0
D|K|20160411|GEF|5|5|1830|1687|20|21|200|670|2|8|1|3|1500|917|14|12|4|4|130|100|4|1|2|1|0|0|0|0|0|0
D|K|20160411|GEF B|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|GEL|9|7|5961.7|8471|115|63|1404|1536|45|21|6|2|3122.7|6529|49|36|7|6|1336|306|20|5|3|3|99|100|1|1|1|1
D|K|20160411|GEN|6|3|3859|1727|47|18|147|623|2|7|2|1|0|200|0|2|0|1|3712|904|45|9|5|3|0|0|0|0|0|0
D|K|20160411|GENC|1|3|41|150|1|4|0|7|0|1|0|1|41|141|1|2|1|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160411|GEOS|4|2|1398.8696|775|12|9|100|75|1|1|1|1|1198.8696|598|10|6|3|2|100|102|1|2|1|1|0|0|0|0|0|0
D|K|20160411|GES|8|11|5326|9721|61|102|2849|5648|28|61|6|8|236|1296|3|9|2|5|2141|2777|29|32|3|5|100|0|1|0|1|0
D|K|20160411|GFF|3|4|413|615|7|9|117|315|3|4|2|2|296|200|4|3|2|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160411|GFN|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160411|GGG|7|3|1634|649|23|13|210|354|4|7|2|3|629|276|9|5|4|3|695|19|9|1|4|1|100|0|1|0|1|0
D|K|20160411|GHDX|7|4|2266|1996|29|15|644|226|9|3|3|2|1622|1670|20|11|6|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|GHL|5|7|3942|5746|50|68|1941|441|21|5|1|3|1001|1150|12|16|4|4|1000|4155|17|47|3|3|0|0|0|0|0|0
D|K|20160411|GHM|2|4|138|203|2|4|0|1|0|1|0|1|100|202|1|3|1|3|38|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|GI|4|1|1048|336|21|4|87|0|2|0|1|0|635|336|9|4|3|1|326|0|10|0|2|0|0|0|0|0|0|0
D|K|20160411|GIFI|1|3|97|1128|2|19|0|0|0|0|0|0|97|1105|2|18|1|3|0|23|0|1|0|1|0|0|0|0|0|0
D|K|20160411|GIG|9|5|20641|5726.4057|77|56|13055|3939.4057|34|27|6|4|5939|664|30|9|6|2|1647|1123|13|20|4|2|0|0|0|0|0|0
D|K|20160411|GIGA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|GIGM|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|GIII|9|9|6923|8381|87|90|1475|2355|21|26|4|4|3743|4636|47|50|8|8|1405|890|16|9|4|3|300|500|3|5|1|1
D|K|20160411|GILT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|GIMO|6|5|1757|3773|23|42|0|1347|0|18|0|4|1208|2226|13|22|5|4|549|100|10|1|2|1|0|100|0|1|0|1
D|K|20160411|GK|2|2|1942|430|6|5|100|200|1|2|1|1|1842|230|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|GKOS|1|3|179|720|2|9|79|100|1|1|1|1|100|320|1|5|1|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160411|GLBL|10|10|60501|20544|185|134|48111|9266|80|51|8|7|301|225|4|3|2|3|12089|11053|101|80|8|6|0|0|0|0|0|0
D|K|20160411|GLDD|5|7|1122|3661|12|37|385|1461|3|10|2|2|237|245|4|7|3|4|400|1955|4|20|2|4|100|0|1|0|1|0
D|K|20160411|GLF|5|7|6145|2865|40|28|4216|665|20|6|2|3|400|684|4|9|3|2|1429|1516|15|13|3|4|100|0|1|0|1|0
D|K|20160411|GLMD|3|6|1001|4193|8|22|0|1675|0|8|0|3|1001|2418|8|13|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|GLOB|4|4|840|1124|9|15|92|11|1|2|1|1|548|613|6|8|3|3|200|500|2|5|1|1|0|0|0|0|0|0
D|K|20160411|GLOG|11|5|6245.3432|5774|55|59|2995.3432|1517|32|18|7|3|1450|1871|6|17|2|3|1800|2286|17|23|7|4|0|100|0|1|0|1
D|K|20160411|GLOP|7|6|5294|1867|50|24|100|362|1|4|1|1|4468|1479|39|19|7|6|626|26|9|1|3|1|100|0|1|0|1|0
D|K|20160411|GLP|6|5|4728|2409|34|27|2459|581|6|6|3|4|1955|1027|24|11|6|4|314|701|4|9|3|1|0|100|0|1|0|1
D|K|20160411|GLPI|11|11|20805|17126|303|217|5577|5037|74|69|7|5|4691|3227|72|49|6|7|10274|8762|153|98|8|9|263|100|4|1|3|1
D|K|20160411|GLRE|2|6|638|1921|5|18|538|300|4|3|1|2|100|621|1|6|1|4|0|1000|0|9|0|3|0|0|0|0|0|0
D|K|20160411|GLT|5|4|4296|4008|20|15|1027|3508|7|10|3|2|3150|400|11|4|4|3|119|100|2|1|1|1|0|0|0|0|0|0
D|K|20160411|GLYC|3|1|1500|500|6|2|0|0|0|0|0|0|1500|500|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|GMAN|1|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160411|GMED|5|10|1483|2114|27|30|333|861|8|11|1|2|406|641|6|12|4|8|744|612|13|7|2|4|0|0|0|0|0|0
D|K|20160411|GMLP|9|7|7433|7462|80|48|3198|2082|36|10|6|3|3835|4853|41|32|8|7|400|527|3|6|2|2|0|0|0|0|0|0
D|K|20160411|GMT|6|7|3976|2730|50|36|1679|660|17|8|4|2|1497|1406|23|19|5|6|800|664|10|9|2|3|0|0|0|0|0|0
D|K|20160411|GNBC|7|4|879|852|10|13|0|200|0|2|0|2|508|137|6|3|5|2|371|515|4|8|2|1|0|0|0|0|0|0
D|K|20160411|GNC|6|9|4410|7443|63|114|1678|3639|24|76|2|5|1135|2041|12|18|5|5|1497|1763|26|20|4|5|100|0|1|0|1|0
D|K|20160411|GNCA|9|12|53668.0408|72248.3333|206|236|23375.0408|48166.3333|116|138|6|6|22896|21705|69|74|7|11|7317|2377|20|24|4|3|80|0|1|0|1|0
D|K|20160411|GNCMA|5|5|3578|1961|31|27|1681|1239|10|16|2|2|897|630|9|9|3|3|1000|92|12|2|2|1|0|0|0|0|0|0
D|K|20160411|GNE|5|1|2815|504|15|11|100|63|1|1|1|1|2615|441|10|10|4|1|100|0|4|0|1|0|0|0|0|0|0|0
D|K|20160411|GNMK|4|3|889|1240|9|21|389|402|4|6|2|1|300|538|3|10|3|3|200|300|2|5|1|1|0|0|0|0|0|0
D|K|20160411|GNRC|6|9|2306|3057|21|36|1156|505|8|7|3|1|1050|1619|12|18|4|8|100|933|1|11|1|2|0|0|0|0|0|0
D|K|20160411|GNRT|5|4|1125|4120|11|48|1025|100|10|1|4|1|0|309|0|5|0|1|100|3711|1|42|2|3|0|0|0|0|0|0
D|K|20160411|GOGO|10|8|10831|16933|115|115|4374|7336|36|52|5|5|1252|6222.7273|17|27|6|6|5198|3374.2727|61|36|6|5|7|0|1|0|1|0
D|K|20160411|GOOD|5|7|3090|3614|10|32|700|2250|2|12|2|3|2290|364|7|6|3|4|100|1000|1|14|1|2|0|0|0|0|0|0
D|K|20160411|GORO|11|8|23613|21289|63|93|7987|13591|18|26|6|4|11749|1732.5833|17|9|4|5|3877|5965.4167|28|58|7|6|0|0|0|0|0|0
D|K|20160411|GPI|6|8|2262|2754|27|42|641|756|6|16|1|3|1510|1598|17|22|5|8|111|300|4|3|2|2|0|100|0|1|0|1
D|K|20160411|GPP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|GPRE|11|10|11707|13481|119|138|5753|3542|59|51|6|4|3870.6443|7330|31|58|8|7|1983.3557|2409|28|27|6|5|100|200|1|2|1|1
D|K|20160411|GPX|1|0|80|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|GRBK|5|5|6691|4180|25|64|5464|2207|13|25|4|3|807|1107|7|14|4|5|420|866|5|25|1|2|0|0|0|0|0|0
D|K|20160411|GRC|2|0|500|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160411|GROW|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|GSB|1|1|101|116|2|4|0|0|0|0|0|0|1|99|1|1|1|1|100|2|1|2|1|1|0|15|0|1|0|1
D|K|20160411|GSBC|4|6|1598|1539|23|11|227|1100|4|3|2|1|1371|439|19|8|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|GSBD|3|3|300|700|3|4|0|0|0|0|0|0|200|600|2|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160411|GSI|3|5|1723.3778|7786.973|8|28|931.3778|6274.973|3|9|1|4|50|862|4|12|1|2|742|650|1|7|1|1|0|0|0|0|0|0
D|K|20160411|GSIG|1|1|11|113|3|2|10|113|2|2|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|GSIT|1|1|3003|400|1|1|3003|0|1|0|1|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|GSL|1|3|1600|616|1|6|0|200|0|1|0|1|1600|0|1|0|1|0|0|416|0|5|0|3|0|0|0|0|0|0
D|K|20160411|GSOL|1|2|100|18|1|3|0|2|0|1|0|1|0|16|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|GSV|4|2|6300|10426|19|29|5500|7426|9|23|3|2|0|100|0|1|0|1|800|2900|10|5|1|1|0|0|0|0|0|0
D|K|20160411|GTE|8|10|97637|48722|244|159|29339|14841|110|37|3|4|9552|141|29|2|3|1|58646|30040|104|119|7|9|100|3700|1|1|1|1
D|K|20160411|GTIM|2|2|3150|187|3|8|0|0|0|0|0|0|3100|22|2|2|1|2|50|165|1|6|1|1|0|0|0|0|0|0
D|K|20160411|GTLS|6|10|4612|7826|53|99|1686|2065|21|23|3|3|2520|3368|27|41|6|7|406|2188|5|32|2|7|0|205|0|3|0|1
D|K|20160411|GTN|5|7|4123|4214|41|46|2323|1937|23|21|4|5|800|946|8|10|4|3|1000|1331|10|15|3|4|0|0|0|0|0|0
D|K|20160411|GTS|5|3|666|2980|9|19|266|830|5|12|4|3|400|2150|4|7|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|GTT|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|GTWN|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160411|GUID|1|3|150|990|2|10|150|0|2|0|1|0|0|300|0|3|0|1|0|690|0|7|0|3|0|0|0|0|0|0
D|K|20160411|GV|2|3|129|729.9612|2|5|0|385|0|1|0|1|100|344.9612|1|4|1|2|29|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|GVA|4|6|2237|4015|20|51|1437|506|14|6|3|3|800|1715|6|22|3|4|0|1794|0|23|0|2|0|0|0|0|0|0
D|K|20160411|GVP|2|1|900|500|8|7|0|200|0|2|0|1|700|300|6|5|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160411|GWB|3|6|1247|2163|13|27|100|485|1|9|1|3|1047|1278|11|14|2|4|100|400|1|4|1|3|0|0|0|0|0|0
D|K|20160411|GWR|8|7|5432|4102|74|57|3589|978|50|13|3|2|1416|2014|18|31|5|6|427|1110|6|13|3|2|0|0|0|0|0|0
D|K|20160411|GWRE|9|8|7233|6805|74|79|4177|1007|39|12|3|4|2260|3678|27|37|8|7|796|2120|8|30|3|3|0|0|0|0|0|0
D|K|20160411|GXP|7|8|4543|4744|45|52|2199|2619|24|27|3|3|300|100|3|1|1|1|2044|2025|18|24|6|6|0|0|0|0|0|0
D|K|20160411|H|5|5|3932|2798|43|39|2030|1471|23|19|1|2|1502|929|16|14|5|5|400|398|4|6|2|2|0|0|0|0|0|0
D|K|20160411|HA|12|11|10483|10415|111|99|3755|3759|48|26|5|2|5414|5582|45|60|11|9|933|974|14|12|5|5|381|100|4|1|2|1
D|K|20160411|HABT|10|9|3043|3740|41|38|201|2415|3|21|3|6|1355|1043|14|12|5|6|1487|282|24|5|4|2|0|0|0|0|0|0
D|K|20160411|HAE|4|5|712|552|10|7|385|1|6|1|3|1|127|410|2|4|2|4|200|141|2|2|1|2|0|0|0|0|0|0
D|K|20160411|HAFC|4|7|715|2037|8|27|299|622|3|10|2|4|416|1195|5|14|4|5|0|220|0|3|0|2|0|0|0|0|0|0
D|K|20160411|HAIN|12|13|26314|19274|369|266|8576|3778|149|51|7|5|8678|5421|117|82|8|10|8962|10075|101|133|6|5|98|0|2|0|1|0
D|K|20160411|HALL|0|3|0|260|0|4|0|55|0|1|0|1|0|33|0|1|0|1|0|172|0|2|0|2|0|0|0|0|0|0
D|K|20160411|HALO|15|14|52269.8583|40753|529|410|19729.45|13045|225|107|11|5|9436|4766|68|45|10|9|23104.4083|22742|236|256|11|11|0|200|0|2|0|4
D|K|20160411|HAWK|6|8|4031|2567|47|32|2101|200|28|2|4|1|1550|1062|16|12|6|6|280|1305|2|18|2|5|100|0|1|0|1|0
D|K|20160411|HAYN|6|4|1325|242|29|10|56|64|3|1|2|1|1069|178|24|9|6|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160411|HBHC|12|6|8877|3889|131|53|2819|2608|43|38|7|3|2489|687|30|7|7|3|3569|594|58|8|5|2|0|0|0|0|0|0
D|K|20160411|HBIO|3|5|306|601|3|6|206|300|2|2|2|2|100|101|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160411|HBK|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160411|HBM|2|3|4517|2757|20|27|2600|560|10|9|1|2|1400|1300|2|7|1|2|517|884|8|10|2|1|0|13|0|1|0|1
D|K|20160411|HBNC|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|HBP|4|3|1634|748|13|7|534|300|3|3|3|1|200|400|2|2|2|2|900|48|8|2|2|1|0|0|0|0|0|0
D|K|20160411|HCAP|2|0|139|0|2|0|0|0|0|0|0|0|139|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|HCCI|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|HCHC|6|4|2916|1361|22|10|800|300|3|1|2|1|806|861|6|7|3|3|1310|200|13|2|2|1|0|0|0|0|0|0
D|K|20160411|HCI|5|5|747|1454|13|22|210|100|3|1|1|1|537|745|10|11|5|4|0|507|0|8|0|3|0|102|0|2|0|1
D|K|20160411|HCKT|6|4|2821|1835|34|18|711|770|9|8|2|3|1509|965|19|9|5|4|601|100|6|1|2|1|0|0|0|0|0|0
D|K|20160411|HCLP|5|5|4100|2150|17|11|579|200|6|2|4|2|1921|1050|8|2|4|2|1600|900|3|7|1|3|0|0|0|0|0|0
D|K|20160411|HCOM|1|2|98|300|1|3|98|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|HCSG|5|6|1360|833|18|11|817|33|11|1|4|1|310|500|4|6|3|3|233|300|3|4|2|2|0|0|0|0|0|0
D|K|20160411|HDNG|2|4|184|730|3|16|104|90|2|1|2|1|80|634|1|12|1|3|0|6|0|3|0|1|0|0|0|0|0|0
D|K|20160411|HDP|9|9|3519|4331|61|50|1102|1692|15|10|5|4|807|1184|21|15|5|6|1610|1355|25|24|4|4|0|100|0|1|0|1
D|K|20160411|HDSN|4|2|922|201|13|3|100|1|1|1|1|1|510|0|6|0|4|0|312|200|6|2|2|1|0|0|0|0|0|0
D|K|20160411|HE|4|5|1159|1424|15|17|210|296|3|3|2|1|949|788|12|10|4|5|0|340|0|4|0|2|0|0|0|0|0|0
D|K|20160411|HEAR|2|4|5828|5000|2|14|5800|4400|1|7|1|2|0|400|0|5|0|1|28|200|1|2|1|2|0|0|0|0|0|0
D|K|20160411|HEES|5|9|4257|2815|36|35|1610|736|8|9|2|4|2447|1182|26|15|5|7|0|597|0|8|0|3|200|300|2|3|1|2
D|K|20160411|HEI|4|5|2529|1448|31|24|1908|36|23|4|3|1|621|612|8|12|3|5|0|800|0|8|0|1|0|0|0|0|0|0
D|K|20160411|HEI A|3|1|1458|191|24|3|210|191|3|3|1|1|573|0|11|0|2|0|675|0|10|0|2|0|0|0|0|0|0|0
D|K|20160411|HELE|8|6|1695|1759|27|21|384|290|6|3|2|3|1211|1269|20|16|7|5|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160411|HEOP|1|4|100|800|1|8|0|200|0|2|0|2|100|600|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|HEP|1|4|440|3344|3|21|100|2464|1|13|1|2|340|880|2|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|HERO|3|4|1263|685|7|8|1022|53|2|1|1|1|187|332|3|4|2|2|54|300|2|3|1|2|0|0|0|0|0|0
D|K|20160411|HF|6|4|2183|540|28|7|421|135|6|2|2|2|1062|305|15|4|6|3|700|100|7|1|3|1|0|0|0|0|0|0
D|K|20160411|HGG|2|2|95|606|3|8|0|0|0|0|0|0|95|106|3|3|2|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160411|HGSH|4|5|3050|4528|13|22|1000|2402|1|9|1|3|1950|1926|11|12|4|4|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160411|HGT|0|2|0|486.9479|0|4|0|386.9479|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|HHC|8|5|2335|1527|43|28|1164|470|22|9|4|2|1073|1057|20|19|7|5|0|0|0|0|0|0|98|0|1|0|1|0
D|K|20160411|HHS|3|6|131.6667|1641|4|20|31.6667|200|3|2|2|2|0|300|0|3|0|3|100|1141|1|15|1|4|0|0|0|0|0|0
D|K|20160411|HI|4|3|426|570|5|9|100|420|1|6|1|3|226|126|3|2|2|2|100|24|1|1|1|1|0|0|0|0|0|0
D|K|20160411|HIBB|8|8|4358|3011|51|48|1239|834|15|16|3|4|1875|1412|21|23|5|5|1144|540|14|6|4|4|100|225|1|3|1|2
D|K|20160411|HIHO|3|2|861|500|3|3|0|300|0|1|0|1|561|200|2|2|2|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|HIIQ|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160411|HIL|6|5|4066|782|17|19|9|106|1|2|1|1|1982|321|10|4|4|4|2075|355|6|13|3|3|0|0|0|0|0|0
D|K|20160411|HIVE|5|4|3475|1337|13|17|2800|237|6|3|5|2|0|350|0|4|0|2|675|750|7|10|2|3|0|0|0|0|0|0
D|K|20160411|HLIT|7|6|10613|5995|62|41|6084|500|24|4|5|2|900|278|2|4|2|1|3629|5217|36|33|5|4|0|0|0|0|0|0
D|K|20160411|HLS|4|9|1658|2980|20|40|735|1873|9|24|3|4|733|677|9|11|3|4|190|430|2|5|1|3|0|0|0|0|0|0
D|K|20160411|HLTH|5|9|7044|14539|41|72|600|8050|6|33|3|5|800|4371|7|16|3|6|5644|2118|28|23|4|4|0|0|0|0|0|0
D|K|20160411|HLX|9|12|9153|12539|90|115|5665|7317|51|58|5|7|810|813|9|10|3|6|2678|4409|30|47|7|7|0|0|0|0|0|0
D|K|20160411|HMHC|6|7|4685|8773|49|88|2014|5620|20|52|5|3|900|1434|9|15|3|4|1771|1709|20|20|3|5|0|10|0|1|0|1
D|K|20160411|HMLP|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|HMN|5|6|1268|1669|13|20|300|749|3|9|2|3|868|620|9|8|4|5|0|300|0|3|0|2|100|0|1|0|1|0
D|K|20160411|HMNY|0|1|0|1072|0|1|0|0|0|0|0|0|0|1072|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|HMPR|0|2|0|3408|0|25|0|500|0|4|0|2|0|1908|0|11|0|1|0|1000|0|10|0|1|0|0|0|0|0|0
D|K|20160411|HMST|5|5|2973|1180|26|14|1856|645|13|6|3|2|1117|235|13|4|4|3|0|300|0|4|0|3|0|0|0|0|0|0
D|K|20160411|HMSY|6|5|2644|3551|31|42|505|1259|6|14|4|3|156|434|2|8|2|2|1783|1858|21|20|5|4|200|0|2|0|2|0
D|K|20160411|HMTV|2|3|2300|302|23|4|400|100|4|1|2|1|1400|102|14|2|1|2|500|100|5|1|1|1|0|0|0|0|0|0
D|K|20160411|HNI|2|5|62|965|3|7|1|765|1|4|1|3|61|100|2|1|2|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160411|HNRG|2|5|520|2771|7|43|0|301|0|3|0|2|420|579|6|7|2|4|100|1891|1|33|1|2|0|0|0|0|0|0
D|K|20160411|HNSN|3|3|1505|401|8|5|0|0|0|0|0|0|1505|400|8|4|3|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160411|HOFT|5|7|1859|2515|20|33|1100|615|11|7|2|3|509|1600|6|23|4|5|250|300|3|3|2|2|0|0|0|0|0|0
D|K|20160411|HOLI|1|4|1027|2599|10|22|627|341|6|4|1|1|400|1758|4|11|1|4|0|500|0|7|0|1|0|0|0|0|0|0
D|K|20160411|HOMB|5|7|840|2158|12|33|286|601|4|9|4|3|554|757|8|15|3|6|0|800|0|9|0|3|0|0|0|0|0|0
D|K|20160411|HOS|9|8|9161|12382|70|116|6714|4957|43|51|4|4|362|3354|4|17|2|7|2085|4071|23|48|5|4|0|0|0|0|0|0
D|K|20160411|HOV|10|12|65045|25132|83|90|52548|15245|24|41|5|6|5400|3211|41|23|4|3|7097|6676|18|26|5|7|0|0|0|0|0|0
D|K|20160411|HPJ|1|5|106|11605|2|9|0|5200|0|3|0|3|106|6305|2|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|HPY|8|4|1405|1546|16|18|0|118|0|2|0|2|1200|1328|13|15|6|4|205|100|3|1|2|1|0|0|0|0|0|0
D|K|20160411|HQY|5|5|2913|4477|38|41|634|3657|9|28|2|4|1906|420|23|6|5|3|373|400|6|7|1|1|0|0|0|0|0|0
D|K|20160411|HRC|6|5|3163|5171|41|28|637|3935|8|13|3|1|2022|494|26|7|6|3|504|742|7|8|3|4|0|0|0|0|0|0
D|K|20160411|HRG|9|8|8064|7092|90|76|2880|3222|36|34|5|5|2600|590|23|6|4|5|2334|3280|28|36|4|5|250|0|3|0|2|0
D|K|20160411|HRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|HRTG|5|6|1849|5895.7832|25|57|404|1995.7832|5|12|3|4|372|1900|6|24|3|4|1073|2000|14|21|2|1|0|0|0|0|0|0
D|K|20160411|HRTX|12|11|5454|9685|73|73|998|2826|23|21|3|6|3851|6197|42|43|12|10|505|562|7|8|4|3|100|100|1|1|1|1
D|K|20160411|HRZN|5|4|1683|5543|17|18|100|3395|1|10|1|2|993|1370|12|5|5|3|590|778|4|3|1|1|0|0|0|0|0|0
D|K|20160411|HSC|8|8|7879|5327|67|45|5135|2921|38|23|2|5|789|700|8|4|4|3|1855|1706|20|18|6|5|100|0|1|0|1|0
D|K|20160411|HSII|4|2|349|400|5|4|1|100|1|1|1|1|348|200|4|2|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|HSKA|1|4|100|2593|1|25|100|1930|1|18|1|2|0|663|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|HSNI|5|10|3009|5568|28|99|1307|2971|10|47|2|5|1222|1398|13|38|3|7|380|549|4|6|2|4|100|650|1|8|1|2
D|K|20160411|HSON|1|1|1|100|1|1|0|0|0|0|0|0|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|HSTM|4|2|604|109|10|2|291|109|5|2|1|2|304|0|4|0|2|0|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|HTBI|3|1|416|1244|6|26|223|71|2|1|2|1|193|929|4|20|1|1|0|244|0|5|0|1|0|0|0|0|0|0
D|K|20160411|HTBK|2|1|136|3|2|1|0|0|0|0|0|0|136|3|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|HTCH|6|2|3885|900|27|7|2185|400|10|2|4|1|400|200|4|2|3|1|1300|300|13|3|2|1|0|0|0|0|0|0
D|K|20160411|HTGC|5|3|1493|1301|13|13|892|800|6|7|2|1|301|101|4|2|3|2|300|400|3|4|3|2|0|0|0|0|0|0
D|K|20160411|HTGM|2|3|185.2071|156|3|5|0|0|0|0|0|0|185.2071|155|3|4|2|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160411|HTH|5|5|2842|3051|31|42|1648|709|15|13|3|5|606|1093|7|15|3|2|588|1249|9|14|3|2|0|0|0|0|0|0
D|K|20160411|HTLD|9|6|3493|2793|38|40|2674|1015|27|16|4|3|200|200|2|2|2|2|619|1578|9|22|5|4|0|0|0|0|0|0
D|K|20160411|HTLF|3|0|204|0|3|0|200|0|2|0|2|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|HTWR|7|6|1782|2576|12|34|965|1388|2|18|1|2|715|1088|8|15|6|6|102|100|2|1|2|1|0|0|0|0|0|0
D|K|20160411|HUBG|5|5|1619|2246|18|29|699|917|7|11|3|2|500|579|5|10|3|4|420|500|6|5|2|2|0|250|0|3|0|1
D|K|20160411|HUBS|7|9|3655|4421|42|58|264|886|3|13|2|5|2991|2429|35|33|7|7|100|1006|1|11|1|5|300|100|3|1|1|1
D|K|20160411|HURC|4|6|556|746|7|9|0|392|0|4|0|3|456|254|6|4|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160411|HURN|5|4|2536|1673|29|23|607|828|8|10|1|1|1621|745|17|12|5|3|308|0|4|0|1|0|0|100|0|1|0|1
D|K|20160411|HVT|0|3|0|388|0|5|0|286|0|3|0|2|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|HW|7|7|3901|5837|32|57|2625|2850|16|19|2|3|501|848|6|11|3|3|675|2139|9|27|4|6|100|0|1|0|1|0
D|K|20160411|HWAY|4|3|1667|802|27|10|1122|244|19|3|3|2|260|100|4|1|3|1|285|458|4|6|2|2|0|0|0|0|0|0
D|K|20160411|HWCC|2|2|284|318|7|5|110|0|2|0|2|0|174|18|5|1|2|1|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160411|HWKN|0|4|0|909|0|7|0|0|0|0|0|0|0|909|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|HXL|7|7|2900|6931|40|42|1080|1155|19|10|2|2|1320|3952|16|13|5|5|500|1624|5|17|4|4|0|200|0|2|0|2
D|K|20160411|HY|2|2|229|196|3|4|0|10|0|1|0|1|130|186|2|3|2|2|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|HYGS|2|4|1669|808|14|8|362|0|4|0|2|0|1307|240|10|4|2|2|0|568|0|4|0|2|0|0|0|0|0|0
D|K|20160411|HYH|4|6|2444|4300|28|61|736|1526|10|23|2|4|1608|1986|15|27|4|5|100|788|3|11|1|4|0|0|0|0|0|0
D|K|20160411|HZN|2|1|120|100|2|1|20|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|HZO|5|9|4432|3025|23|61|3219|589|9|16|4|3|1013|677|11|25|3|7|200|1759|3|20|1|3|0|0|0|0|0|0
D|K|20160411|I|5|5|679.4922|1240|7|10|379.4922|300|4|1|4|1|200|200|2|2|1|2|100|740|1|7|1|4|0|0|0|0|0|0
D|K|20160411|IAC|4|7|2809|4424|38|58|1268|1678|17|25|3|3|1241|2316|18|28|3|5|300|330|3|4|1|3|0|100|0|1|0|1
D|K|20160411|IART|4|6|2065|1670|26|20|1095|448|14|4|1|2|970|529|12|8|4|4|0|593|0|7|0|3|0|100|0|1|0|1
D|K|20160411|IBCP|2|1|200|361|2|1|100|361|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|IBKC|7|9|1974|4318|42|55|440|1387|8|9|3|3|1280|2633|31|41|6|8|254|298|3|5|2|2|0|0|0|0|0|0
D|K|20160411|IBKR|8|8|4229|4224|44|55|1442|1831|18|22|5|5|2195|1792|18|24|5|6|592|601|8|9|4|3|0|0|0|0|0|0
D|K|20160411|IBOC|4|6|605|1601|9|21|204|924|4|10|3|5|301|477|4|7|2|3|0|200|0|4|0|1|100|0|1|0|1|0
D|K|20160411|IBP|5|1|1095|191|15|5|180|90|4|3|2|1|815|101|10|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|IBTX|3|3|802|400|8|4|102|100|2|1|2|1|700|300|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ICAD|1|1|108|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|108|0|3|0|1|0|0|0|0|0|0|0
D|K|20160411|ICCC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ICD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ICFI|4|4|528|812|7|9|108|112|2|2|1|2|420|500|5|4|4|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160411|ICLR|7|7|2557|2064|28|29|781|350|8|3|1|1|1185|1020|13|18|6|6|391|694|5|8|3|4|200|0|2|0|1|0
D|K|20160411|ICPT|13|17|19198.48|25103|251|326|2652|8099|39|85|4|11|14510|14745|189|201|11|15|1184.48|1600|12|26|4|3|852|659|11|14|3|3
D|K|20160411|ICUI|2|4|453|1161|8|13|189|429|2|4|1|1|164|532|5|7|2|3|0|100|0|1|0|1|100|100|1|1|1|1
D|K|20160411|IDA|5|6|2526|1086|32|18|1036|503|14|9|3|2|690|397|8|7|3|3|800|186|10|2|2|2|0|0|0|0|0|0
D|K|20160411|IDCC|6|10|1158|3939|14|24|603|3168|7|8|3|5|555|562|7|13|4|5|0|209|0|3|0|3|0|0|0|0|0|0
D|K|20160411|IDI|4|5|808|289|6|12|200|36|2|2|2|2|600|253|3|10|2|4|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|IDN|1|2|500|800|5|8|0|700|0|7|0|1|0|0|0|0|0|0|500|100|5|1|1|1|0|0|0|0|0|0
D|K|20160411|IDRA|13|10|18446.7627|20466.7968|102|100|11036.7627|13560.7968|44|35|8|7|2010|110|9|2|4|2|5400|6796|49|63|7|5|0|0|0|0|0|0
D|K|20160411|IDSA|3|1|2500|200|10|2|0|0|0|0|0|0|2500|200|10|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|IDT|2|2|156|270|4|3|56|0|3|0|1|0|100|270|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|IEC|0|4|0|510|0|6|0|0|0|0|0|0|0|310|0|4|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160411|IESC|1|3|45|79|1|4|0|8|0|1|0|1|45|71|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|IFON|1|1|2000|100|2|1|0|0|0|0|0|0|2000|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|IGLD|2|2|375|200|3|2|0|0|0|0|0|0|280|200|2|2|2|2|95|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|IGT|8|7|3666.4557|4988.05|49|58|2482.9594|1661.05|36|20|6|3|183.4963|1000|3|10|3|3|900|2227|9|27|3|6|100|100|1|1|1|1
D|K|20160411|IHC|1|1|200|10|2|1|0|0|0|0|0|0|200|10|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|III|1|2|100|577|1|6|0|0|0|0|0|0|0|77|0|1|0|1|100|500|1|5|1|1|0|0|0|0|0|0
D|K|20160411|IIIN|5|5|1435|935|24|12|300|43|3|1|2|1|881|492|17|6|5|5|254|400|4|5|1|1|0|0|0|0|0|0
D|K|20160411|IILG|10|11|34119|20707.4286|283|195|26802|7960.4286|198|80|7|8|1136|2361|14|25|4|5|6181|10386|71|90|6|8|0|0|0|0|0|0
D|K|20160411|IIVI|5|4|2065|933|21|15|1586|483|14|8|3|2|283|250|3|4|3|2|96|200|3|3|1|2|100|0|1|0|1|0
D|K|20160411|IKNX|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|IL|2|4|493|810|6|9|393|310|5|4|1|2|100|100|1|1|1|1|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160411|IMAX|8|7|2619|5414|31|64|1321|1653|16|22|2|3|995|2706|12|27|6|5|303|1055|3|15|3|4|0|0|0|0|0|0
D|K|20160411|IMDZ|2|5|457|752|9|12|100|287|1|2|1|1|313|152|6|5|2|4|44|313|2|5|1|2|0|0|0|0|0|0
D|K|20160411|IMGN|13|14|29580.7881|26233|329|298|8670.7881|6580|105|79|8|8|4678|3101|50|32|8|5|16232|16552|174|187|9|10|0|0|0|0|0|0
D|K|20160411|IMI|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|IMKTA|5|5|1153|2920|17|59|600|1724|7|31|2|2|453|1096|8|27|4|5|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160411|IMMR|6|5|6062|3594|38|49|4262|1408|16|19|5|3|700|586|7|14|2|3|1100|1600|15|16|4|4|0|0|0|0|0|0
D|K|20160411|IMMU|10|10|4361|16015.6486|38|63|1086|14459.6486|12|44|5|7|1000|600|2|7|2|5|2275|956|24|12|6|3|0|0|0|0|0|0
D|K|20160411|IMMY|0|5|0|752|0|8|0|0|0|0|0|0|0|452|0|5|0|5|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160411|IMOS|4|6|1453|1007.7142|10|14|1080|94|4|3|2|2|200|596.7142|4|9|2|5|173|317|2|2|2|2|0|0|0|0|0|0
D|K|20160411|IMPR|2|0|101|0|2|0|60|0|1|0|1|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|IMPV|8|10|4277|7914|62|119|1204|1421|18|15|3|3|3073|6193|44|99|8|10|0|300|0|5|0|2|0|0|0|0|0|0
D|K|20160411|INAP|4|3|805|1641|8|20|305|837|4|8|3|2|0|95|0|1|0|1|500|709|4|11|2|3|0|0|0|0|0|0
D|K|20160411|INBK|5|4|927|1207|10|6|100|0|1|0|1|0|527|1207|7|6|4|4|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20160411|INCR|12|12|9091|10220.3571|97|117|2705|3268.3571|25|33|7|7|4437|5953|50|71|10|10|1949|829|22|11|4|5|0|170|0|2|0|2
D|K|20160411|INDB|4|5|2464|1646|24|22|240|535|4|8|2|3|2047|601|18|8|2|4|177|510|2|6|1|2|0|0|0|0|0|0
D|K|20160411|INFI|9|9|5897|10050|67|104|2316|2112|24|20|5|4|1887|1387|18|15|6|4|1694|6251|25|66|5|5|0|300|0|3|0|3
D|K|20160411|INFU|3|1|3043|400|7|4|0|400|0|4|0|1|2343|0|3|0|3|0|700|0|4|0|2|0|0|0|0|0|0|0
D|K|20160411|INGN|6|9|2368|2880.2222|35|39|197|405.2222|3|5|2|3|1971|1657|30|20|5|7|200|818|2|14|1|3|0|0|0|0|0|1
D|K|20160411|ININ|4|5|420|341|7|7|0|0|0|0|0|0|220|331|5|6|3|4|200|10|2|1|1|1|0|0|0|0|0|0
D|K|20160411|INO|12|10|34695.2147|25356.2814|173|94|26147.2147|12303.4832|102|55|11|7|4908|9462.7982|40|11|7|4|3640|3590|31|28|5|6|0|0|0|0|0|0
D|K|20160411|INOD|2|0|625|0|9|0|64|0|3|0|2|0|0|0|0|0|0|0|561|0|6|0|1|0|0|0|0|0|0|0
D|K|20160411|INOV|5|6|2141|1513|33|21|297|130|4|2|2|2|1548|1106|26|16|5|4|296|277|3|3|2|3|0|0|0|0|0|0
D|K|20160411|INSM|6|9|2982|4910|46|51|2282|1588|34|17|4|4|700|1492|12|14|5|6|0|1630|0|18|0|6|0|200|0|2|0|2
D|K|20160411|INST|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|INSY|17|14|56734.2037|47524.7391|547|306|23098.9799|14465.7391|226|62|13|7|27713.2238|25581|271|188|16|12|5622|6878|47|50|8|5|300|600|3|6|1|2
D|K|20160411|INT|8|7|5525|3196|71|87|2002|1265|27|39|7|3|3233|864|40|31|6|4|290|967|4|16|3|4|0|100|0|1|0|1
D|K|20160411|INTL|4|5|1054|2501|17|28|134|0|4|0|2|0|520|2401|7|27|3|5|400|100|6|1|1|1|0|0|0|0|0|0
D|K|20160411|INTT|0|2|0|2487|0|16|0|200|0|2|0|1|0|2287|0|14|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|INTX|3|1|1366|1|5|1|1|0|1|0|1|0|1165|1|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160411|INUV|2|3|3320|900|13|9|2720|0|11|0|2|0|600|200|2|2|2|2|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160411|INVA|8|11|4182|7596|46|93|1762|3034|20|37|4|6|1320|2822|15|33|8|10|600|1640|6|22|3|5|500|100|5|1|4|1
D|K|20160411|INVE|5|3|1659|818|12|10|1358|0|8|0|2|0|301|460|4|5|4|3|0|358|0|5|0|1|0|0|0|0|0|0
D|K|20160411|INVN|10|13|13598|17072|124|143|4734|9066|41|68|7|8|864|800|4|7|3|3|8000|7206|79|68|6|8|0|0|0|0|0|0
D|K|20160411|INVT|3|6|1371|3926|15|34|321|1661|2|12|2|2|790|1765|10|17|3|5|260|500|3|5|2|3|0|0|0|0|0|0
D|K|20160411|INWK|6|4|2428|1509|31|13|728|645|9|7|3|2|700|664|7|4|4|3|1000|200|15|2|2|1|0|0|0|0|0|0
D|K|20160411|INXN|2|2|1353|1020|18|16|643|620|10|7|2|1|310|200|4|2|2|1|400|200|4|7|1|1|0|0|0|0|0|0
D|K|20160411|IO|3|4|348|2476|16|22|16|100|6|1|1|1|332|2075|10|16|3|3|0|301|0|5|0|2|0|0|0|0|0|0
D|K|20160411|IOC|3|4|2047|2941|14|22|257|1650|4|10|1|2|1790|1200|10|10|3|3|0|91|0|2|0|2|0|0|0|0|0|0
D|K|20160411|IONS|12|10|21260|27242.4445|198|194|7527|14213.7778|95|66|5|3|11875|9588.6667|82|90|12|9|1658|2835|19|31|6|5|200|605|2|7|2|4
D|K|20160411|IOSP|4|4|905|877|15|10|408|384|5|4|2|1|484|393|9|5|4|3|13|100|1|1|1|1|0|0|0|0|0|0
D|K|20160411|IPAR|5|3|441|308|10|6|95|0|1|0|1|0|346|308|9|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|IPCC|5|1|243|110|7|2|20|10|2|1|2|1|123|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|IPCI|0|3|0|1565.3739|0|4|0|0|0|0|0|0|0|1265.3739|0|2|0|2|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160411|IPGP|5|8|1685|1702|25|23|395|261|9|4|2|2|1190|1161|15|16|5|6|100|280|1|3|1|2|0|0|0|0|0|0
D|K|20160411|IPHI|7|10|5864|4661|37|50|3329|1442|16|13|4|4|2423|2063|19|23|4|6|112|1056|2|13|2|4|0|100|0|1|0|1
D|K|20160411|IPHS|6|3|1577|1499|20|12|658|497|7|4|3|1|554|902|8|7|6|3|365|100|5|1|2|1|0|0|0|0|0|0
D|K|20160411|IPWR|4|2|319|396|9|2|0|0|0|0|0|0|309|396|8|2|4|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|IPXL|8|8|3886|4055|48|45|1808|1272|24|14|3|3|1154|935|14|11|6|3|480|1448|5|16|3|5|444|400|5|4|3|2
D|K|20160411|IQNT|6|7|7544|2828|40|33|2960|1317|19|15|3|2|4285|833|18|9|5|5|299|678|3|9|2|4|0|0|0|0|0|0
D|K|20160411|IRBT|6|8|5723|2648|23|37|4113|443|9|10|2|2|810|1074|9|13|4|5|700|1131|4|14|2|4|100|0|1|0|1|0
D|K|20160411|IRDM|9|11|13646|11936|120|120|3627|3640|34|35|4|6|1766|923|12|10|4|3|7953|7373|71|75|5|9|300|0|3|0|1|0
D|K|20160411|IRG|1|3|200|201|2|3|0|0|0|0|0|0|100|201|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|IRIX|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|IRMD|3|5|1351|1920.25|8|20|101|420.25|2|5|2|3|1250|1300|6|13|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160411|IRWD|8|12|7779.5|11488.2045|84|136|2974.5|6151.2045|33|67|6|7|659|549|11|9|5|2|4146|4688|40|59|6|8|0|100|0|1|0|2
D|K|20160411|ISCA|6|4|2526|1488|28|23|826|936|10|13|3|1|1000|552|10|10|5|4|700|0|8|0|2|0|0|0|0|0|0|0
D|K|20160411|ISIL|7|10|7059|5688|77|68|4305|1744|44|19|4|4|520|901|7|9|2|5|2234|3043|26|40|6|6|0|0|0|0|0|0
D|K|20160411|ISLE|4|5|1061|1063|11|13|348|320|3|3|2|2|691|543|7|8|2|4|22|200|1|2|1|1|0|0|0|0|0|0
D|K|20160411|ISNS|1|2|2855|300|7|3|0|0|0|0|0|0|2855|300|7|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ISRL|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ISSC|0|2|0|2|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160411|ITCI|8|11|5783|7872|72|80|2183|1171|20|11|2|4|3399|5424|49|57|8|10|101|977|2|9|2|5|100|300|1|3|1|1
D|K|20160411|ITEK|3|6|1858.63|1855|16|30|1558.63|100|13|1|2|1|300|1401|3|21|2|5|0|354|0|8|0|3|0|0|0|0|0|0
D|K|20160411|ITG|4|2|930|1945|10|7|530|1545|6|3|1|1|300|400|3|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|ITRI|5|4|1781|1586|20|17|500|157|5|3|2|1|970|1129|11|11|4|4|111|0|2|0|1|0|200|300|2|3|1|1
D|K|20160411|ITRN|0|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ITT|5|3|1249|973|17|11|446|600|5|6|2|1|397|273|7|4|3|2|406|0|5|0|2|0|0|100|0|1|0|1
D|K|20160411|ITUS|1|2|100|2|1|2|0|0|0|0|0|0|0|2|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|IVAC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|IVC|8|4|4491|1138|53|19|1325|511|14|10|2|2|673|227|7|5|5|2|2493|400|32|4|3|2|0|0|0|0|0|0
D|K|20160411|IVTY|2|3|200|770|2|3|0|599|0|2|0|2|200|171|2|1|2|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160411|IXYS|1|4|200|412|2|5|0|312|0|4|0|3|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|JACK|8|8|9792|8963|124|95|5794|4016|75|43|4|3|2924|4235|37|42|5|4|1074|712|12|10|4|7|0|0|0|0|0|0
D|K|20160411|JAKK|5|6|2914|2478|18|29|1382|202|9|3|3|3|1218|400|5|4|3|3|314|1876|4|22|2|3|0|0|0|0|0|0
D|K|20160411|JASN|1|2|500|1000|5|6|0|1000|0|6|0|2|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160411|JAX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|JBSS|3|6|248|1645|3|18|0|747|0|5|0|4|248|898|3|13|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|JBT|5|2|1738|699|20|9|395|537|5|6|3|2|343|162|5|3|4|1|1000|0|10|0|1|0|0|0|0|0|0|0
D|K|20160411|JCOM|6|7|4262|2781|60|33|1115|738|16|9|4|4|3047|1743|43|21|6|7|100|100|1|1|1|1|0|200|0|2|0|1
D|K|20160411|JE|4|4|1635|1527|13|15|200|902|2|10|1|2|832|100|3|1|2|1|603|525|8|4|3|2|0|0|0|0|0|0
D|K|20160411|JEC|9|11|3062|3405|42|47|909|1179|22|14|6|3|653|601|6|7|2|6|1500|1430|14|23|3|5|0|195|0|3|0|2
D|K|20160411|JGW|1|2|200|370|3|8|0|73|0|3|0|2|0|3|0|1|0|1|200|294|3|4|1|1|0|0|0|0|0|0
D|K|20160411|JIVE|6|5|2170.3479|1792|29|15|610.3479|1092|15|8|4|2|601|100|5|1|4|1|959|600|9|6|3|3|0|0|0|0|0|0
D|K|20160411|JJSF|2|4|282|339|3|10|0|28|0|1|0|1|282|311|3|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|JMP|2|4|171|385|2|5|0|100|0|1|0|1|171|100|2|2|2|1|0|185|0|2|0|2|0|0|0|0|0|0
D|K|20160411|JNP|0|1|0|151|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|151|0|11|0|1|0|0|0|0|0|0
D|K|20160411|JOE|6|3|785|1361|20|44|467|149|13|30|4|2|205|1112|3|13|3|2|113|100|4|1|3|1|0|0|0|0|0|0
D|K|20160411|JONE|5|3|955|733|10|11|155|148|2|2|2|2|100|452|1|6|1|2|700|133|7|3|3|1|0|0|0|0|0|0
D|K|20160411|JOUT|4|3|400|901|5|8|0|0|0|0|0|0|400|901|5|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|JPEP|3|6|3733.875|7303|9|36|3358.875|0|4|0|2|0|375|6002|5|22|2|6|0|1301|0|14|0|3|0|0|0|0|0|0
D|K|20160411|JRJR|0|3|0|978|0|10|0|0|0|0|0|0|0|500|0|4|0|3|0|478|0|6|0|1|0|0|0|0|0|0
D|K|20160411|JST|0|4|0|701|0|8|0|601|0|7|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|JUNO|14|16|14384|21853|164|235|2089|3362.01|26|30|7|7|10156|16371.99|112|183|11|14|1580|1500|19|15|5|5|559|619|7|7|1|2
D|K|20160411|JVA|2|3|316|1245|3|14|232|6|1|1|1|1|84|639|2|7|1|2|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160411|JW A|2|2|1431|505|18|9|391|366|5|6|1|2|603|139|8|3|2|1|437|0|5|0|1|0|0|0|0|0|0|0
D|K|20160411|JYNT|1|2|54|200|1|2|0|0|0|0|0|0|54|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|KAI|1|2|100|300|1|4|0|0|0|0|0|0|100|300|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|KALU|5|4|2086|357|31|14|1010|151|18|4|4|2|1076|206|13|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|KAMN|4|4|1265|755|16|9|39|144|4|2|2|1|1226|511|12|6|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|KBAL|2|3|110|479|2|4|110|100|2|1|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|179|0|1|0|1
D|K|20160411|KBR|12|10|7648|9845|86|121|2390|4018|25|62|6|5|859|1200|9|9|4|5|4399|4627|52|50|9|8|0|0|0|0|0|0
D|K|20160411|KCG|6|8|3763|5164|57|80|2416|2725|29|40|5|5|500|849|7|12|2|5|847|1490|21|27|1|3|0|100|0|1|1|1
D|K|20160411|KE|2|3|705|400|8|4|105|100|1|1|1|1|200|300|2|3|1|3|400|0|5|0|1|0|0|0|0|0|0|0
D|K|20160411|KELYA|5|5|1685|1658|16|13|855|958|7|8|1|3|630|600|7|2|4|2|200|100|2|3|2|1|0|0|0|0|0|0
D|K|20160411|KEM|2|1|1200|600|11|6|300|500|3|5|1|1|800|0|7|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160411|KEN|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|KEQU|1|1|772|192|1|1|0|0|0|0|0|0|772|192|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|KERX|10|12|32103.7143|52593|237|215|20063.7143|39095|161|88|5|8|6213|400|21|5|3|2|5527|11998|52|116|8|8|300|1100|3|6|2|4
D|K|20160411|KEX|7|8|1696|1324|24|26|648|114|8|4|3|3|587|1010|11|20|4|7|361|200|4|2|3|2|100|0|1|0|1|0
D|K|20160411|KEYS|5|8|555|2914|10|35|110|1056|3|12|2|4|145|1188|4|14|4|5|300|670|3|9|2|3|0|0|0|0|0|0
D|K|20160411|KEYW|5|4|785|1606|14|24|207|306|3|4|3|1|478|200|9|6|3|1|100|1100|2|14|1|3|0|0|0|0|0|0
D|K|20160411|KFFB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|KFRC|3|9|1949|1967|26|35|438|355|8|6|1|3|1106|749|13|12|3|5|405|863|5|17|1|5|0|0|0|0|0|0
D|K|20160411|KFS|1|2|200|800|2|8|0|500|0|5|0|1|0|300|0|3|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160411|KFY|4|9|8279|3524|41|48|6235|1615|18|23|3|5|1402|1339|13|18|4|6|642|570|10|7|2|3|0|0|0|0|0|0
D|K|20160411|KGJI|6|5|17405|4980|22|24|12362|3050|12|10|3|4|4330|930|4|5|3|3|713|1000|6|9|2|3|0|0|0|0|0|0
D|K|20160411|KIN|1|1|300|301|3|4|300|0|3|0|1|0|0|0|0|0|0|0|0|301|0|4|0|1|0|0|0|0|0|0
D|K|20160411|KINS|2|1|603|107|16|3|0|0|0|0|0|0|602|7|15|2|2|1|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20160411|KIRK|4|3|1073|411|9|8|209|200|2|4|2|1|864|140|7|2|3|1|0|11|0|1|0|1|0|60|0|1|0|1
D|K|20160411|KITE|11|9|18439|10153|170|87|9511|2032|57|10|5|2|8066|7436|104|68|9|8|662|580|7|7|3|3|200|105|2|2|2|2
D|K|20160411|KKD|4|6|5076|4924|71|59|1995|1400|32|21|3|2|1994|710|16|9|2|4|1047|2714|22|28|3|5|40|100|1|1|1|1
D|K|20160411|KLDX|4|3|1723|1386|8|8|973|189|2|3|1|1|550|800|4|2|2|2|200|397|2|3|2|2|0|0|0|0|0|0
D|K|20160411|KLIC|4|6|3753|1339|45|18|431|220|9|3|2|2|400|100|4|1|2|1|2922|1019|32|14|3|5|0|0|0|0|0|0
D|K|20160411|KLXI|7|7|2875|1914|30|23|338|956|7|11|3|4|1155|658|15|9|5|4|1382|300|8|3|4|3|0|0|0|0|0|0
D|K|20160411|KMPH|2|8|111|565|2|18|100|1|1|1|1|1|11|453|1|15|1|5|0|111|0|2|0|2|0|0|0|0|0|0
D|K|20160411|KMPR|2|4|440|803|8|10|110|0|3|0|1|0|330|407|5|5|2|3|0|396|0|5|0|2|0|0|0|0|0|0
D|K|20160411|KN|5|6|5534|14724|48|103|4035|6256|37|48|4|3|899|4905|7|14|2|5|600|3563|4|41|3|5|0|0|0|0|0|0
D|K|20160411|KND|4|7|4208|5242|37|31|3638|4641|30|24|3|4|200|201|2|3|2|3|370|300|5|3|2|2|0|100|0|1|0|1
D|K|20160411|KNDI|9|9|30543|18255|73|62|19623|8103|35|17|6|3|9406|8052|29|25|7|5|1414|2100|8|20|4|5|100|0|1|0|1|0
D|K|20160411|KNL|5|6|3022|3404|35|36|1791|1169|17|19|3|2|510|2085|5|15|3|5|721|150|13|2|4|2|0|0|0|0|0|0
D|K|20160411|KNOP|2|5|2287|1794|8|15|987|0|1|0|1|0|1300|1694|7|14|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|KNX|10|10|17205|9961|153|117|11294|4036|103|50|4|5|3405|971|26|12|4|5|2506|4886|24|54|9|6|0|68|0|1|0|1
D|K|20160411|KODK|4|4|1050|1359|11|17|579|320|5|4|4|2|171|439|3|6|2|2|300|600|3|7|1|2|0|0|0|0|0|0
D|K|20160411|KONA|5|3|1970|501|28|6|539|201|11|3|3|2|1431|300|17|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|KOP|0|4|0|300|0|5|0|100|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|KOPN|10|8|35412|12139.7119|101|102|14564|5203.7119|39|33|5|4|5363|753|5|10|3|4|15485|6183|57|59|8|5|0|0|0|0|0|1
D|K|20160411|KOS|13|9|11837|10064|139|84|8144|4708|95|34|8|4|1644|4269|20|39|5|5|2049|1087|24|11|11|5|0|0|0|0|0|0
D|K|20160411|KOSS|0|1|0|190|0|1|0|0|0|0|0|0|0|190|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|KPTI|9|8|6269|5857|58|52|2237|1086|15|16|3|2|3022|4359|33|31|8|7|1010|412|10|5|3|3|0|0|0|0|0|0
D|K|20160411|KRA|4|7|2766|2616|35|42|999|1773|15|26|2|4|1167|383|14|11|3|4|600|360|6|4|2|2|0|100|0|1|0|1
D|K|20160411|KRNT|0|1|0|49|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0
D|K|20160411|KRNY|9|12|15423|11146|91|120|11006|4718|47|52|6|5|1700|2391|15|27|4|10|2717|3637|29|38|4|8|0|400|0|3|0|2
D|K|20160411|KRO|4|6|4371|4596|29|39|3671|1852|22|18|2|3|200|1100|2|5|1|3|500|1644|5|16|2|4|0|0|0|0|0|0
D|K|20160411|KS|7|8|3876|4519|47|59|2872|2627|33|32|2|3|304|497|5|8|3|4|600|1295|8|18|4|6|100|100|1|1|1|1
D|K|20160411|KTCC|1|2|105|3030|1|2|0|50|0|1|0|1|105|2980|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|KTOS|7|9|3909|14090|40|110|1670|8990|17|48|3|6|1000|400|4|4|3|3|1239|4700|19|58|5|7|0|0|0|0|0|0
D|K|20160411|KTWO|4|7|1056|2621|13|27|364|741|4|5|2|4|306|1390|5|17|2|5|0|390|0|4|0|2|386|100|4|1|1|1
D|K|20160411|KURA|1|0|452|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|52|0|1|0|1|0|400|0|5|0|1|0
D|K|20160411|KVHI|4|3|1323|510|11|8|100|0|1|0|1|0|1223|298|10|4|4|3|0|212|0|4|0|2|0|0|0|0|0|0
D|K|20160411|KW|3|4|1283|962|16|16|362|528|7|9|1|3|100|10|1|1|1|1|821|424|8|6|2|2|0|0|0|0|0|0
D|K|20160411|KWR|1|1|98|82|1|1|0|0|0|0|0|0|98|82|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|LABL|7|4|626|1008|25|12|115|220|6|4|2|2|511|788|19|8|7|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|LAD|10|9|3388|3112|43|43|1797|840|20|11|4|2|1490|2172|21|31|10|9|101|100|2|1|2|1|0|0|0|0|0|0
D|K|20160411|LAKE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|LAMR|8|9|4219|5279|102|93|1525|452|48|12|5|3|2044|2357|43|49|7|7|450|2470|9|32|3|5|200|0|2|0|2|0
D|K|20160411|LANC|4|6|1777|850|13|17|156|293|4|5|1|2|1621|356|9|9|4|4|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20160411|LAND|4|3|847|473|10|6|0|198|0|2|0|1|449|200|6|3|3|2|100|75|1|1|1|1|298|0|3|0|1|0
D|K|20160411|LARK|0|1|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20160411|LAYN|2|3|520|509|5|8|420|407|4|6|1|1|100|102|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|LAZ|6|10|2531|7148|31|77|1924|2124|23|17|2|6|400|1175|5|13|4|6|207|3649|3|44|3|7|0|200|0|3|0|2
D|K|20160411|LBAI|4|2|980|600|13|9|320|200|4|2|2|1|560|400|8|7|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|LBIO|2|5|320|1138|6|13|100|955|1|10|1|3|202|100|3|2|2|1|18|83|2|1|1|1|0|0|0|0|0|0
D|K|20160411|LBRDA|5|5|5005|659|26|13|0|4|0|2|0|1|4999|530|25|8|5|4|6|125|1|3|1|2|0|0|0|0|0|0
D|K|20160411|LBRDK|4|5|741|1220|10|20|0|110|0|2|0|2|567|1031|8|16|3|5|174|79|2|2|2|2|0|0|0|0|0|0
D|K|20160411|LBY|6|6|2939|2144|35|26|326|1181|4|14|1|5|2599|963|30|12|5|5|14|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|LCI|9|12|8642|21157|70|148|2102|7483|34|56|3|4|5620|8707|21|38|5|7|920|4967|15|54|4|8|0|0|0|0|0|0
D|K|20160411|LCNB|1|1|2|3|2|3|0|1|0|1|0|1|2|2|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|LCUT|4|5|1100|2666|11|24|200|210|2|3|1|3|900|2010|9|16|4|3|0|446|0|5|0|1|0|0|0|0|0|0
D|K|20160411|LDL|3|2|344|216|6|3|112|0|2|0|1|0|232|216|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|LDOS|4|5|1343|578|30|13|459|0|11|0|2|0|792|578|18|13|4|5|92|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|LDR|1|3|214|274|3|4|19|0|1|0|1|0|195|255|2|3|1|2|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20160411|LDRH|3|3|739|1196|8|18|339|447|4|8|1|2|400|733|4|9|2|1|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20160411|LE|3|6|1711|1405|22|34|11|467|1|9|1|4|654|763|8|22|3|4|1046|175|13|3|1|2|0|0|0|0|0|0
D|K|20160411|LECO|7|7|8468|2145|121|29|1383|724|17|9|3|2|3896|896|56|13|6|5|3186|500|47|6|3|3|3|25|1|1|1|1
D|K|20160411|LEE|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|LEI|10|11|127627.0043|136852.0128|561|564|34900.0996|35583.0908|118|114|8|10|88776.9047|97496.922|407|419|10|11|3950|3572|36|30|6|6|0|200|0|1|0|1
D|K|20160411|LENS|0|1|0|92|0|1|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|LEU|3|7|3403|4376.3499|7|24|2635|2279.3499|2|5|1|2|268|1811|3|16|2|6|500|286|2|3|1|3|0|0|0|0|0|0
D|K|20160411|LFUS|6|7|3134|1750|37|82|821|496|7|13|1|2|2288|1254|29|69|5|7|25|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|LFVN|2|4|2315|1034|3|11|0|200|0|1|0|1|2315|701|3|8|2|4|0|133|0|2|0|1|0|0|0|0|0|0
D|K|20160411|LG|2|2|300|313|3|5|200|9|2|1|1|1|100|304|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|LGIH|11|10|9214|6080|92|58|4691|796|32|12|5|4|3401|5124|48|44|11|9|1122|160|12|2|3|2|0|0|0|0|0|0
D|K|20160411|LGND|9|10|2885|2708|47|51|582|503|8|6|2|2|2139|1866|35|38|9|7|64|339|2|7|1|4|100|0|2|0|1|0
D|K|20160411|LHCG|8|4|2009|866|28|10|306|366|6|5|4|3|1117|300|15|3|6|1|586|200|7|2|2|1|0|0|0|0|0|0
D|K|20160411|LIFE|12|15|68798|87516.2328|246|320|50209|36545.7508|154|91|10|9|15446|38669.1194|67|155|10|13|3143|12201.3626|25|73|6|10|0|100|0|1|0|1
D|K|20160411|LILA|2|2|112|713|2|2|12|0|1|0|1|0|100|713|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|LILAK|3|3|902|401|7|6|601|0|3|0|2|0|301|301|4|4|2|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160411|LIME|1|3|100|1525|1|5|0|100|0|1|0|1|100|1425|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|LINC|1|1|200|100|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|LIND|2|3|239|3654|3|45|0|2668|0|37|0|1|200|986|2|8|2|3|39|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|LION|5|2|987|687|12|10|10|387|1|4|1|1|777|183|9|3|4|1|200|117|2|3|1|1|0|0|0|0|0|0
D|K|20160411|LIOX|11|7|5145.3333|2601|42|31|1529|909|11|12|4|4|2616.3333|1044|20|12|9|6|1000|648|11|7|4|2|0|0|0|0|0|0
D|K|20160411|LITE|9|6|3069|3010|42|25|393|205|8|3|4|2|2040|2440|23|17|6|5|636|312|11|4|4|3|0|53|0|1|0|1
D|K|20160411|LIVE|3|6|2735|6452|13|27|1100|865|2|6|2|2|1135|4487|8|19|2|5|500|1100|3|2|1|1|0|0|0|0|0|0
D|K|20160411|LIVN|3|6|2537|1734|38|32|1696|721|25|17|2|2|782|913|11|14|3|6|59|100|2|1|1|1|0|0|0|0|0|0
D|K|20160411|LJPC|3|6|412|903|6|13|111|0|2|0|2|0|301|903|4|13|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|LKFN|2|3|207|495|3|6|0|392|0|4|0|1|7|103|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160411|LLNW|7|8|2450|4201.7828|27|48|1249|961.7828|14|13|4|4|0|800|0|3|0|3|1201|2240|13|30|4|4|0|200|0|2|0|1
D|K|20160411|LM|13|13|12804|22900|168|142|9343|12364|118|77|6|7|492|7502|12|21|5|7|2969|2934|38|43|9|6|0|100|0|1|0|1
D|K|20160411|LMAT|2|4|603|500|8|5|200|119|2|1|1|1|403|281|6|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|LMCA|10|14|29722|29852|329|331|8196|5431|85|66|6|9|4536|4329|47|50|4|5|16815|20092|195|215|8|8|175|0|2|0|2|0
D|K|20160411|LMIA|1|2|100|1220|1|11|0|1220|0|11|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|LMNR|3|5|643|998|8|12|0|170|0|3|0|2|473|828|5|9|3|5|170|0|3|0|1|0|0|0|0|0|0|0
D|K|20160411|LMNX|7|6|1793|2583|26|35|682|1526|10|20|4|3|456|493|8|7|3|4|556|564|7|8|4|2|99|0|1|0|1|0
D|K|20160411|LMOS|5|2|3491|600|13|6|2791|0|6|0|4|0|600|600|6|6|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|LMRK|0|3|0|258.8875|0|4|0|43.8875|0|1|0|1|0|115|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|LNCE|5|9|7947|4345|18|53|6878|1102|6|17|3|3|102|1342|2|15|1|4|867|1901|9|21|3|6|100|0|1|0|1|0
D|K|20160411|LNDC|0|4|0|505|0|7|0|0|0|0|0|0|0|5|0|1|0|1|0|500|0|6|0|3|0|0|0|0|0|0
D|K|20160411|LNN|1|2|210|416|5|10|50|20|1|1|1|1|160|396|4|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|LNTH|4|2|2113|1700|12|6|1152|1100|2|5|2|2|161|600|2|1|2|1|800|0|8|0|2|0|0|0|0|0|0|0
D|K|20160411|LOAN|3|3|250|700|3|9|150|200|2|3|2|2|100|100|1|1|1|1|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160411|LOCK|8|8|8323|16680|62|116|4601|9732|24|43|4|4|350|743|5|9|4|3|3372|6205|33|64|7|7|0|0|0|0|0|0
D|K|20160411|LOCO|5|10|5590|7648|35|72|968|2289|13|20|1|5|3802|3254|11|24|3|6|820|2105|11|28|3|6|0|0|0|0|0|0
D|K|20160411|LOGI|9|9|8829|5889|89|69|3503|2044|36|18|5|5|629|100|7|1|4|1|4597|3545|45|48|5|5|100|200|1|2|1|1
D|K|20160411|LOGM|3|6|1299|1352|11|21|201|107|3|3|2|2|998|845|7|14|2|6|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160411|LOPE|4|5|1990|1125|20|22|890|446|9|11|3|2|900|579|9|10|3|5|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160411|LORL|3|3|794|736|12|8|100|390|1|4|1|3|694|346|11|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|LOV|1|1|500|200|5|2|0|0|0|0|0|0|100|200|1|2|1|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160411|LOXO|6|5|659|1087|11|16|152|100|4|1|1|1|399|881|5|13|4|5|108|106|2|2|2|2|0|0|0|0|0|0
D|K|20160411|LPCN|2|4|230|1431|4|21|100|100|1|1|1|1|30|796|2|10|1|3|100|535|1|10|1|2|0|0|0|0|0|0
D|K|20160411|LPG|5|7|1649|4264|19|21|441|300|4|4|3|2|409|2864|5|5|3|4|799|1100|10|12|2|3|0|0|0|0|0|0
D|K|20160411|LPLA|11|11|13813|11580|176|161|1303|3657|17|66|3|5|3692|1811|49|31|9|7|7335|5612|95|59|7|8|1483|500|15|5|5|3
D|K|20160411|LPNT|9|8|2124|3356|32|42|705|1041|8|13|4|3|1237|1950|21|24|6|5|82|365|2|5|2|3|100|0|1|0|1|0
D|K|20160411|LPSB|2|3|513|700|4|5|0|0|0|0|0|0|513|700|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|LPSN|6|8|1800|3766|17|31|370|566|4|5|2|2|830|1100|8|7|5|4|600|2100|5|19|2|5|0|0|0|0|0|0
D|K|20160411|LPTH|1|1|1100|40|2|1|1100|40|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|LPX|10|9|14547|11255|146|118|6878|7191|69|75|5|7|1801|400|12|4|5|2|5868|3664|65|39|7|6|0|0|0|0|0|0
D|K|20160411|LQ|8|5|7363|7149|68|60|5018|5149|44|42|4|4|200|400|2|2|1|1|2145|1600|22|16|7|3|0|0|0|0|0|0
D|K|20160411|LQDT|4|3|2055|690|36|14|494|408|7|8|3|2|350|133|4|2|3|2|1211|149|25|4|3|1|0|0|0|0|0|0
D|K|20160411|LRAD|2|0|800|0|7|0|600|0|5|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160411|LRN|3|3|807|303|8|4|507|3|5|1|2|1|300|0|3|0|3|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160411|LSBG|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|LSTR|7|7|2795|2194|42|39|762|553|13|15|2|3|1733|1173|25|18|5|6|200|268|3|4|1|1|100|200|1|2|1|1
D|K|20160411|LTRPA|9|10|9964|11520|94|149|2481|4082|23|59|2|5|1101|1029|13|14|4|6|6382|6393|58|75|7|7|0|16|0|1|0|1
D|K|20160411|LTS|6|7|15454|5630.4828|30|50|5812|2979.4828|8|24|3|4|8491|651|9|7|4|3|1151|2000|13|19|4|4|0|0|0|0|0|0
D|K|20160411|LTXB|6|9|1717|2874.0541|19|49|361|1722.4419|4|29|2|6|257|819.6122|5|15|3|5|1099|332|10|5|3|5|0|0|0|0|0|0
D|K|20160411|LUB|0|2|0|104|0|2|0|100|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|LWAY|1|2|100|107|1|2|100|106|1|1|1|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160411|LXFT|5|9|2406|2698.186|35|29|519|200|6|2|2|2|1476|1963.186|24|20|5|8|411|435|5|5|2|3|0|100|0|2|0|1
D|K|20160411|LXK|11|7|6718|5806|69|33|3094|3946|29|13|6|2|2507|1009|26|11|8|3|1017|751|13|8|5|4|100|100|1|1|1|1
D|K|20160411|LXRX|14|16|3315|3411|68|59|1300|1309|27|25|5|7|919|972|25|20|10|12|996|1130|15|14|5|5|100|0|1|0|1|0
D|K|20160411|LXU|8|9|7969|12583|60|105|5794|8031|32|49|5|5|1034|2290|14|32|4|6|1141|2262|14|24|5|6|0|0|0|0|0|0
D|K|20160411|LYTS|9|4|5613|912|62|12|2139|411|16|6|6|3|2086|301|26|4|5|2|1388|200|20|2|4|2|0|0|0|0|0|0
D|K|20160411|LYV|7|9|7581|7456|75|82|2963|1886|31|21|4|5|1203|1540|10|16|3|5|3415|4030|34|45|3|6|0|0|0|0|0|0
D|K|20160411|LZB|5|7|1977|6806|24|47|804|3403|11|8|2|2|673|1573|8|18|3|4|400|1830|4|21|2|4|100|0|1|0|1|0
D|K|20160411|MACK|9|9|12910|14435.35|129|125|8537|9279.35|83|69|7|6|570|810|7|7|4|4|3803|4146|39|47|4|4|0|200|0|2|0|1
D|K|20160411|MAGS|0|2|0|600|0|3|0|0|0|0|0|0|0|500|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|MAIN|7|5|1669|3679|16|23|820|463|7|5|2|3|802|2716|8|13|6|3|47|500|1|5|1|1|0|0|0|0|0|0
D|K|20160411|MAMS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MANH|9|10|9048|7684|98|72|4647|2926|41|30|3|5|3868|4421|50|38|8|8|533|237|7|3|3|3|0|100|0|1|0|1
D|K|20160411|MANT|3|4|502|419|9|7|481|299|7|4|3|2|21|120|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MANU|3|2|305|101|4|2|214|0|3|0|2|0|0|101|0|2|0|2|91|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|MARA|3|1|800|700|8|2|0|200|0|1|0|1|800|500|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MASI|5|7|1443|2162|19|40|463|441|5|13|1|1|980|1527|14|25|5|7|0|194|0|2|0|1|0|0|0|0|0|0
D|K|20160411|MATR|6|5|2700|621|21|8|1307|351|6|6|1|4|493|270|5|2|4|2|800|0|9|0|2|0|100|0|1|0|1|0
D|K|20160411|MATW|4|3|260|250|5|3|200|50|2|1|2|1|40|100|2|1|2|1|20|100|1|1|1|1|0|0|0|0|0|0
D|K|20160411|MATX|9|9|2612|1668|36|34|915|1181|12|23|4|4|851|287|12|9|6|4|646|200|10|2|4|2|200|0|2|0|2|0
D|K|20160411|MB|3|0|303|0|6|0|0|0|0|0|0|0|303|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MBFI|7|6|1509|1970|23|23|483|937|9|11|5|4|680|833|9|10|5|5|346|200|5|2|3|1|0|0|0|0|0|0
D|K|20160411|MBRG|2|2|405|100|3|3|0|0|0|0|0|0|405|100|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MBTF|1|3|84|1487|1|17|84|1000|1|4|1|2|0|486|0|12|0|2|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160411|MBUU|1|4|26|2367|2|5|6|100|1|1|1|1|20|2267|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MBWM|2|1|229|33|2|1|229|33|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MC|4|4|641|510|10|8|141|1|4|1|1|1|500|352|6|4|4|3|0|157|0|3|0|1|0|0|0|0|0|0
D|K|20160411|MCBC|0|3|0|308|0|4|0|108|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160411|MCC|4|3|874|379|10|4|0|100|0|1|0|1|474|179|6|2|4|1|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160411|MCEP|11|13|46022.7746|41243.1793|196|158|18181.8|16364|64|44|7|7|24409.9746|21089.1793|108|82|9|11|3431|3790|24|32|5|6|0|0|0|0|0|0
D|K|20160411|MCF|4|6|1148|1687|9|17|647|738|4|8|2|5|401|749|4|7|3|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160411|MCFT|7|4|1026|971|29|8|308|671|4|5|2|4|609|300|19|3|6|3|109|0|6|0|1|0|0|0|0|0|0|0
D|K|20160411|MCHX|2|1|500|516|5|8|400|0|4|0|1|0|0|100|0|1|0|1|100|416|1|7|1|1|0|0|0|0|0|0
D|K|20160411|MCRB|5|8|1757|2055|12|27|112|10|2|2|1|2|1645|1645|10|21|5|7|0|300|0|3|0|2|0|100|0|1|0|1
D|K|20160411|MCRI|4|2|239|653|7|11|100|0|1|0|1|0|139|200|6|3|3|2|0|453|0|8|0|1|0|0|0|0|0|0
D|K|20160411|MCRN|4|5|856|1449|10|24|147|393|2|11|2|2|609|1009|7|12|3|4|100|0|1|0|1|0|0|47|0|1|0|1
D|K|20160411|MCS|2|1|168|100|6|1|163|0|3|0|1|0|5|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|MCY|4|6|1867|1455|29|28|1041|526|14|8|2|1|826|629|15|17|4|5|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160411|MDC|3|4|1000|1072|10|15|773|572|7|10|3|2|100|300|1|3|1|3|127|200|2|2|1|2|0|0|0|0|0|0
D|K|20160411|MDCA|9|9|8009|6095|75|84|1877|3554|14|54|3|6|4754|1951|45|24|8|6|1378|590|16|6|2|3|0|0|0|0|0|0
D|K|20160411|MDCO|9|10|6504|11540|73|108|3834|2812|37|36|4|4|1913|7647|27|55|8|8|657|1081|7|17|4|4|100|0|2|0|1|0
D|K|20160411|MDGN|5|2|2619|324|16|3|33|0|2|0|2|0|1989|324|8|3|4|2|597|0|6|0|1|0|0|0|0|0|0|0
D|K|20160411|MDLY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MDM|3|3|5873.145|5600|29|21|1838.4783|200|6|2|2|1|3336.6667|4500|16|10|2|2|698|900|7|9|1|3|0|0|0|0|0|0
D|K|20160411|MDP|6|7|3503|3102|73|71|1077|340|15|10|2|1|2225|2462|55|58|6|6|101|200|2|2|1|2|100|100|1|1|1|1
D|K|20160411|MDSO|6|6|5225|1998|61|30|904|687|11|15|2|2|3940|301|46|4|6|3|81|510|1|6|1|5|300|500|3|5|1|1
D|K|20160411|MDU|9|8|12212.8784|9978|145|101|7785.3224|2816|91|27|5|3|694.1112|321|10|6|3|5|3733.4448|6841|44|68|8|7|0|0|0|0|0|0
D|K|20160411|MDWD|1|2|100|226|1|3|0|100|0|1|0|1|100|126|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MDXG|17|14|63760|22494.2|340|179|31621|5501.2|152|35|12|7|25006|7213|120|51|14|7|7033|9680|67|92|9|6|100|100|1|1|1|1
D|K|20160411|MED|6|1|487|275|8|2|307|100|4|1|4|1|180|175|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MEET|8|6|24419|11849.4106|74|72|19669|2132.4106|21|23|6|3|376|4890|9|13|4|4|4374|4827|44|36|4|6|0|0|0|0|0|0
D|K|20160411|MEI|6|4|1829|1722|21|20|1211|299|13|3|3|2|519|1025|7|13|5|3|99|398|1|4|1|3|0|0|0|0|0|0
D|K|20160411|MEIP|10|8|13661.24|10160.2497|56|36|10341.24|2710.2497|36|22|9|8|900|6250|7|6|4|2|2360|1200|12|8|3|3|60|0|1|0|1|0
D|K|20160411|MELI|5|4|2344|497|27|11|673|105|8|2|3|1|1492|292|17|8|4|3|0|100|0|1|0|1|179|0|2|0|2|0
D|K|20160411|MELR|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MEMP|7|8|11469|39093.5853|57|54|5497|7486.5853|17|11|6|4|3502|29007|22|25|5|4|2470|2600|18|18|5|7|0|0|0|0|0|0
D|K|20160411|MENT|7|11|10077|11162.1428|101|122|4346|4202.5714|41|45|3|7|598|748.5714|7|8|4|4|5133|6211|53|69|6|6|0|0|0|0|1|0
D|K|20160411|MEOH|9|11|5889|20609|99|187|2664|12084|45|113|3|5|963|5344|21|40|6|7|2162|2931|32|31|7|8|100|250|1|3|2|1
D|K|20160411|MEP|4|4|3431.4644|2100|26|25|1508|0|10|0|2|0|1723.4644|1057|14|13|2|4|200|1043|2|12|1|3|0|0|0|0|0|0
D|K|20160411|MERC|7|5|4205|2145|43|26|900|340|9|5|2|2|2802|604|28|8|5|3|503|1201|6|13|3|4|0|0|0|0|0|0
D|K|20160411|MESG|2|5|1250|626|13|8|0|283|0|3|0|2|450|317|5|4|2|3|800|26|8|1|1|1|0|0|0|0|0|0
D|K|20160411|MFCB|1|6|100|1350|1|11|0|450|0|5|0|4|100|700|1|4|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160411|MFLX|4|8|1979|2526|17|25|929|1345|13|11|3|4|1050|738|4|8|3|6|0|443|0|6|0|2|0|0|0|0|0|0
D|K|20160411|MFRI|1|1|110|100|2|1|0|0|0|0|0|0|110|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|MFRM|7|8|1621|4949|20|37|125|1261|2|12|1|5|1496|3307|18|19|7|6|0|381|0|6|0|3|0|0|0|0|0|0
D|K|20160411|MG|4|5|1444|4819|9|51|300|2796|3|29|1|2|1130|1813|5|19|3|4|14|210|1|3|1|2|0|0|0|0|0|0
D|K|20160411|MGCD|0|2|0|181|0|3|0|0|0|0|0|0|0|180|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160411|MGEE|1|3|307|433|5|6|197|0|3|0|1|0|110|433|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MGI|3|6|9600|2283|10|25|9200|883|6|9|2|4|0|600|0|6|0|3|400|800|4|10|1|2|0|0|0|0|0|0
D|K|20160411|MGIC|0|1|0|225|0|2|0|225|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MGLN|7|4|1260|2040|23|22|469|1006|11|7|4|2|755|809|11|11|5|3|36|225|1|4|1|2|0|0|0|0|0|0
D|K|20160411|MGNX|5|8|3312|2868|42|42|1136|787|12|19|3|2|1476|1382|22|16|4|7|700|399|8|4|2|2|0|300|0|3|0|1
D|K|20160411|MGPI|3|3|1000|413|11|6|200|300|2|3|1|2|800|113|9|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MGRC|2|5|301|1534|4|8|100|1434|1|7|1|4|201|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|MHGC|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160411|MHLD|7|11|3408|8102|38|66|1445|2842|14|24|4|6|701|2260|9|12|2|7|1262|3000|15|30|5|4|0|0|0|0|0|0
D|K|20160411|MHO|2|3|803|779|12|10|0|319|0|4|0|1|510|360|8|5|2|2|293|100|4|1|2|1|0|0|0|0|0|0
D|K|20160411|MIFI|7|5|6894|6605|28|16|4894|300|10|3|4|1|300|3607|3|1|2|1|1700|2698|15|12|3|4|0|0|0|0|0|0
D|K|20160411|MIME|4|2|771|296|9|4|0|100|0|1|0|1|271|196|5|3|3|1|500|0|4|0|2|0|0|0|0|0|0|0
D|K|20160411|MIND|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MINI|5|3|529|300|7|5|49|200|1|2|1|2|380|0|5|0|4|0|100|100|1|3|1|1|0|0|0|0|0|0
D|K|20160411|MITK|8|9|13503|13031.5714|46|125|8374|4613.2857|16|43|4|4|1929|3614.2857|12|27|5|6|3200|3959|18|50|5|8|0|845|0|5|0|2
D|K|20160411|MITL|5|7|15219|9397|174|129|8979|2151|105|18|3|3|989|1322|10|15|2|4|5251|5724|59|94|4|3|0|200|0|2|0|3
D|K|20160411|MKSI|4|6|2039|1490|28|25|394|899|5|11|2|3|993|482|13|10|4|5|552|109|9|4|1|3|100|0|1|0|1|0
D|K|20160411|MKTO|7|10|4111|6750|50|68|1397|2136|18|26|3|4|1614|2861|21|21|6|8|600|1180|6|15|3|5|500|573|5|6|1|2
D|K|20160411|MKTX|5|8|1453|1278|20|37|688|676|10|11|2|3|733|599|9|25|3|7|32|3|1|1|1|1|0|0|0|0|0|0
D|K|20160411|MLAB|2|3|139|247|2|3|41|100|1|1|1|1|98|100|1|1|1|1|0|47|0|1|0|1|0|0|0|0|0|0
D|K|20160411|MLHR|5|8|4859|6076|55|67|1684|1402|20|14|3|5|1420|2118|12|24|4|6|1755|2556|23|29|3|5|0|0|0|0|0|0
D|K|20160411|MLI|8|5|1702|1197|21|15|1202|477|14|5|6|3|200|220|2|4|2|4|300|500|5|6|2|1|0|0|0|0|0|0
D|K|20160411|MLNK|2|3|177|1577|2|17|77|100|1|1|1|1|0|0|0|0|0|0|100|1477|1|16|1|3|0|0|0|0|0|0
D|K|20160411|MLNX|5|6|4241|2731|32|35|438|870|6|13|3|1|2949|1230|14|15|5|5|754|631|11|7|3|4|100|0|1|0|1|0
D|K|20160411|MLP|0|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MLVF|3|3|780|1177|9|8|0|577|0|2|0|1|703|600|8|6|2|3|77|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|MMAC|0|2|0|2901|0|30|0|0|0|0|0|0|0|122|0|2|0|2|0|2779|0|28|0|1|0|0|0|0|0|0
D|K|20160411|MMI|1|1|372|465|3|6|20|243|2|3|1|1|352|222|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MMLP|5|5|1370|6279|15|18|998|332|10|4|3|2|372|5947|5|14|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MMS|6|8|2319|1444|33|20|870|501|11|6|2|4|1377|771|20|11|6|4|72|172|2|3|1|3|0|0|0|0|0|0
D|K|20160411|MMSI|5|5|1280|2733|12|30|480|2077|6|25|3|3|700|456|5|3|3|2|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160411|MMYT|5|7|1629|2327|19|23|775|1656|9|14|1|3|654|225|8|4|4|3|200|446|2|5|1|3|0|0|0|0|0|0
D|K|20160411|MN|1|2|12|4000|1|2|0|0|0|0|0|0|12|4000|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MNDO|1|1|100|488.6364|1|3|0|488.6364|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|MNGA|3|9|6394.3182|36147.1099|17|39|594.3182|32313.1099|6|26|2|7|0|1203|0|3|0|2|5800|2631|11|10|2|4|0|0|0|0|0|0
D|K|20160411|MNI|2|4|1551|1800|7|17|1051|400|2|3|2|2|0|200|0|2|0|1|500|1200|5|12|1|3|0|0|0|0|0|0
D|K|20160411|MNOV|2|9|500|8354|5|49|200|1188|2|11|1|4|300|5766|3|24|2|8|0|1400|0|14|0|3|0|0|0|0|0|0
D|K|20160411|MNRK|1|1|11|101|1|2|11|0|1|0|1|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MNRO|5|4|1130|894|9|12|173|330|2|6|2|2|957|564|7|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MNTA|9|10|6319|6533|82|59|2662|2734|36|15|4|5|1960|1335|26|19|6|5|1697|2464|20|25|6|5|0|0|0|0|0|0
D|K|20160411|MNTX|2|3|500|300|6|3|0|0|0|0|0|0|375|300|4|3|2|3|125|0|2|0|1|0|0|0|0|0|0|0
D|K|20160411|MOBL|6|8|1478|8242|14|51|396|576|1|6|1|5|220|5351|3|15|3|4|862|2315|10|30|3|4|0|0|0|0|0|0
D|K|20160411|MOC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MOCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MOD|4|5|2295|1814|18|22|1728|314|13|6|3|2|467|200|4|2|2|2|100|1300|1|14|1|2|0|0|0|0|0|0
D|K|20160411|MODN|1|2|19|413|1|7|0|0|0|0|0|0|19|0|1|0|1|0|0|413|0|7|0|2|0|0|0|0|0|0
D|K|20160411|MOG A|1|3|1135|496|13|7|845|200|9|2|1|1|290|196|4|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|MOH|7|11|4484|7754|52|95|1057|1817|11|28|2|5|2927|4580|36|53|7|8|500|1357|5|14|3|6|0|0|0|0|0|0
D|K|20160411|MORN|2|6|373|515|6|11|195|137|2|3|1|1|90|47|3|4|1|3|88|331|1|4|1|3|0|0|0|0|0|0
D|K|20160411|MOV|4|5|460|754|11|10|182|335|7|4|1|3|278|219|4|4|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160411|MPAA|4|4|933|2667|10|15|200|1521|2|7|2|2|733|846|8|5|3|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160411|MPB|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MPET|0|2|0|801|0|6|0|0|0|0|0|0|0|801|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MPG|3|1|548|89|9|1|200|0|2|0|2|0|224|89|4|1|1|1|124|0|3|0|1|0|0|0|0|0|0|0
D|K|20160411|MPSX|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MPWR|8|7|5158|2967|57|39|2768|42|24|8|3|2|2388|2694|31|28|8|6|2|231|2|3|1|2|0|0|0|0|0|0
D|K|20160411|MRCY|11|10|4791|5930|63|70|2743|1296|30|12|5|2|1284|1617|20|23|6|8|544|2831|10|33|3|8|220|186|3|2|3|1
D|K|20160411|MRIN|1|1|98|698|1|13|0|0|0|0|0|0|0|200|0|2|0|1|98|498|1|11|1|1|0|0|0|0|0|0
D|K|20160411|MRLN|1|1|1|90|1|2|0|0|0|0|0|0|1|90|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MRNS|1|2|100|250|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|150|0|1|0|1|0|0|0|0|0|0
D|K|20160411|MRTN|5|4|2952|998|49|16|252|426|4|8|2|3|1667|572|21|8|5|3|1033|0|24|0|1|0|0|0|0|0|0|0
D|K|20160411|MRTX|5|6|622|1345|14|22|5|12|1|1|1|1|617|1103|13|16|5|5|0|203|0|4|0|2|0|27|0|1|0|1
D|K|20160411|MRVC|3|1|526|100|6|1|0|100|0|1|0|1|426|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|MSA|2|3|215|308|3|3|200|187|2|2|1|2|15|121|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MSB|6|2|1620|700|16|2|300|0|3|0|2|0|1220|600|12|1|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160411|MSCC|11|10|14509|13057|124|111|8114|3615|51|51|6|6|3055|6030|35|28|8|8|3240|2912|37|27|8|7|100|500|1|5|1|3
D|K|20160411|MSEX|8|4|3881|761|31|8|3016.245|500|16|5|7|3|764.755|100|14|1|6|1|100|161|1|2|1|1|0|0|0|0|0|0
D|K|20160411|MSFG|2|0|192|0|3|0|0|0|0|0|0|0|192|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MSG|1|3|100|463|1|14|0|0|0|0|0|0|100|463|1|14|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MSGN|5|4|7688|5920|81|69|4172|2418|43|31|2|3|1500|700|14|4|3|2|2016|2802|24|34|4|3|0|0|0|0|0|0
D|K|20160411|MSLI|1|1|2500|800|8|8|1300|0|5|0|1|0|1200|400|3|4|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160411|MSM|7|9|2115|4296|31|46|619|2071|10|21|2|3|796|1925|14|22|5|8|700|300|7|3|3|1|0|0|0|0|0|0
D|K|20160411|MSON|1|4|400|352|2|4|0|0|0|0|0|0|400|352|2|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MSTR|4|4|236|415|11|13|100|100|2|1|1|1|132|215|8|10|2|3|4|0|1|0|1|0|0|100|0|2|0|1
D|K|20160411|MTCH|7|9|11223|5051|98|48|1600|605|6|5|2|3|3024|2109|23|20|6|5|6599|2337|69|23|6|6|0|0|0|0|0|0
D|K|20160411|MTDR|9|10|23863|12928|281|165|10838|5515|132|78|6|7|3665|1362|44|15|6|6|9258|6051|101|72|7|5|102|0|4|0|1|0
D|K|20160411|MTEX|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MTGE|8|8|19117|13094|163|123|9470|5866|63|47|4|5|1844|948|20|4|4|3|7803|6280|80|72|4|5|0|0|0|0|0|0
D|K|20160411|MTH|6|4|1031|1502|13|19|575|146|7|3|3|1|366|783|5|9|3|4|90|573|1|7|1|1|0|0|0|0|0|0
D|K|20160411|MTN|6|6|2039|1241|30|16|200|227|2|4|2|2|1739|714|26|9|6|4|0|300|0|3|0|2|100|0|2|0|1|0
D|K|20160411|MTOR|9|7|9332|5891|76|52|5192|3523|34|31|6|3|1500|468|15|4|4|3|2640|1900|27|17|6|5|0|0|0|0|0|0
D|K|20160411|MTRN|5|4|2504|715|50|26|917|1|18|1|4|1|1587|714|32|25|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MTRX|7|6|2389|2174|28|24|922|344|10|4|2|2|826|998|9|11|6|4|641|832|9|9|2|2|0|0|0|0|0|0
D|K|20160411|MTSC|4|7|492|1889|10|67|10|447|1|13|1|2|382|1190|7|52|3|5|100|252|2|2|1|2|0|0|0|0|0|0
D|K|20160411|MTSI|8|12|4741|4417|48|62|1865|1458|9|26|5|6|2546|2359|33|29|4|9|270|600|5|7|2|4|60|0|1|0|1|0
D|K|20160411|MTSN|4|4|1100|2861|11|16|400|2161|4|10|1|2|0|0|0|0|0|0|700|700|7|6|3|3|0|0|0|0|0|0
D|K|20160411|MTX|3|5|836|1980|12|27|300|236|3|5|1|1|536|1344|9|17|3|4|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20160411|MTZ|9|10|5785|5098.5013|65|57|2506|2490.5013|31|29|6|4|1423|385|15|5|5|2|1756|2023|18|21|5|6|100|200|1|2|1|2
D|K|20160411|MUSA|5|8|1020|1535|22|35|206|282|3|9|2|4|539|1060|12|23|4|5|275|106|7|2|2|2|0|87|0|1|0|1
D|K|20160411|MUX|13|11|79323|82994.9135|319|391|32787.6667|31860.7568|75|101|9|6|19446.3333|20572.1567|143|158|9|8|26689|30382|99|130|6|9|400|180|2|2|2|2
D|K|20160411|MVC|3|5|849|1081|10|9|0|100|0|1|0|1|649|871|8|6|3|4|200|110|2|2|2|2|0|0|0|0|0|0
D|K|20160411|MVG|5|5|12077|4858|50|42|2759|1200|18|11|4|2|8596|1720|23|15|4|5|722|1938|9|16|3|4|0|0|0|0|0|0
D|K|20160411|MVIS|3|4|1400|2150|12|11|200|1750|2|7|1|2|900|400|9|4|3|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|MWA|11|10|11301|10443|117|105|4446|3523|47|37|5|5|700|900|7|9|3|4|6155|6020|63|59|8|8|0|0|0|0|0|0
D|K|20160411|MWW|8|10|33428|34000|130|126|26004|26819|58|58|4|6|2251|1651|22|14|3|3|5173|5130|50|50|6|7|0|400|0|4|0|2
D|K|20160411|MX|4|5|691|1000|11|14|191|500|6|5|2|2|0|100|0|2|0|1|500|300|5|6|3|4|0|100|0|1|0|1
D|K|20160411|MXL|7|9|16888|18306|88|99|9762|7011|40|38|3|3|5326|8291|31|27|6|6|1800|2904|17|33|3|5|0|100|0|1|0|1
D|K|20160411|MXPT|3|1|204|100|4|1|3|0|1|0|1|0|201|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MXWL|5|4|1600|2496|20|26|400|1018|4|10|2|2|373|324|5|4|2|3|827|1154|11|12|3|4|0|0|0|0|0|0
D|K|20160411|MYCC|8|9|3200|10224|35|77|1173|6974|14|42|3|5|102|600|2|6|2|5|1625|2650|16|29|4|6|300|0|3|0|3|0
D|K|20160411|MYE|3|2|237|437|3|5|137|0|2|0|2|0|100|300|1|3|1|2|0|100|0|1|0|1|0|37|0|1|0|1
D|K|20160411|MYGN|9|11|2324|3962|39|54|776|1179|15|12|4|2|1448|2365|23|32|9|10|100|417|1|9|1|5|0|1|0|1|0|1
D|K|20160411|MYOK|3|2|300|232|3|4|0|197|0|2|0|1|300|35|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|MYOS|1|1|400|100|4|1|0|0|0|0|0|0|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160411|MYRG|4|4|1600|841|16|9|700|441|7|5|2|2|800|100|8|1|3|1|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160411|NADL|1|3|110|704|4|8|9|100|2|1|1|1|101|300|2|3|1|2|0|304|0|4|0|2|0|0|0|0|0|0
D|K|20160411|NAII|5|5|1451|2092|12|16|490|242|2|2|2|2|961|1750|10|13|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|NAME|1|2|101|200|2|9|0|0|0|0|0|0|101|200|2|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NANO|1|3|4|815|1|9|0|123|0|2|0|2|4|530|1|6|1|2|0|162|0|1|0|1|0|0|0|0|0|0
D|K|20160411|NAO|2|3|635|1096|4|19|0|43|0|1|0|1|600|504|3|6|2|2|35|543|1|11|1|2|0|6|0|1|0|1
D|K|20160411|NAP|0|2|0|742|0|8|0|100|0|1|0|1|0|442|0|5|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160411|NAT|10|10|23230|11074|97|74|20049|7118|67|34|6|6|300|451|3|6|3|5|2681|3505|25|34|7|7|200|0|2|0|1|1
D|K|20160411|NATH|1|3|2|211|2|5|0|1|0|1|0|1|2|110|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|NATI|7|5|9036|2575|47|32|7697|415|31|6|4|1|716|377|9|6|4|3|623|1683|7|19|3|4|0|100|0|1|0|1
D|K|20160411|NATL|0|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NATR|5|1|502|87|5|2|200|0|1|0|1|0|302|87|4|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NAUH|0|1|0|92|0|2|0|0|0|0|0|0|0|92|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NAVG|0|2|0|180|0|3|0|0|0|0|0|0|0|180|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NBHC|3|3|539|439|10|23|343|314|6|16|2|3|11|40|1|5|1|2|185|85|3|2|2|1|0|0|0|0|0|0
D|K|20160411|NBIX|8|11|11838|10838|169|122|4321|2022|67|15|5|4|6406|5369|85|71|8|9|811|3363|13|35|4|6|300|84|4|1|2|1
D|K|20160411|NBTB|4|6|1446|696|20|13|430|136|5|3|2|1|1006|560|13|10|4|6|10|0|2|0|1|0|0|0|0|0|0|0
D|K|20160411|NBY|0|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NC|3|5|300|517|3|7|0|43|0|1|0|1|300|374|3|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|NCI|5|5|3045|1468|32|21|1791|876|18|11|2|2|860|334|10|6|4|4|394|258|4|4|3|2|0|0|0|0|0|0
D|K|20160411|NCIT|0|2|0|101|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160411|NCMI|4|6|3333|3692|38|36|200|1950|4|14|2|3|1660|1127|19|14|3|4|1373|615|14|8|3|3|100|0|1|0|1|0
D|K|20160411|NCOM|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NCS|5|5|24164|5886|95|26|1392|1567|14|5|4|3|19982|4119|69|19|5|5|2790|200|12|2|2|1|0|0|0|0|0|0
D|K|20160411|NDLS|7|4|1117|731|13|9|242|100|5|1|2|1|475|531|4|7|4|4|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160411|NDRM|3|2|407|222|5|5|100|2|1|1|1|1|107|200|2|3|2|1|200|20|2|1|2|1|0|0|0|0|0|0
D|K|20160411|NDRO|8|3|11300.8509|1064.561|37|10|1569.8509|197.561|9|2|6|2|9731|867|28|8|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NDSN|9|3|2017|481|29|8|880|201|10|3|3|1|1015|199|17|4|7|2|122|81|2|1|2|1|0|0|0|0|0|0
D|K|20160411|NEFF|2|2|424|176|2|2|0|100|0|1|0|1|424|76|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NEN|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NEO|4|3|2006|1376|21|14|1300|0|13|0|4|0|316|0|4|0|3|0|390|1376|4|14|2|3|0|0|0|0|0|0
D|K|20160411|NEOG|6|5|1407|820|18|11|954|203|11|2|4|2|453|417|7|7|3|3|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160411|NEON|2|6|900|2124|8|22|300|100|3|1|1|1|600|224|5|4|2|3|0|1800|0|17|0|2|0|0|0|0|0|0
D|K|20160411|NEOS|2|2|1325|177|3|4|0|0|0|0|0|0|1325|177|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NEP|4|7|977|1788|12|20|0|425|0|3|0|3|673|963|8|13|4|5|204|400|3|4|2|3|100|0|1|0|1|0
D|K|20160411|NEPT|2|1|1109|7200|4|18|300|6100|1|16|1|1|0|1100|0|2|0|1|809|0|3|0|1|0|0|0|0|0|0|0
D|K|20160411|NERV|1|3|101|1258|2|32|4|1|1|1|1|1|97|748|1|18|1|2|0|509|0|13|0|1|0|0|0|0|0|0
D|K|20160411|NEU|4|2|933|113|10|3|418|3|4|1|1|1|415|110|4|2|4|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160411|NEWM|4|4|1040|1965|18|19|715|532|13|5|2|2|225|733|4|6|3|3|100|700|1|8|1|1|0|0|0|0|0|0
D|K|20160411|NEWP|4|7|7828|4442.2|77|42|3073|2992.2|29|27|3|4|700|100|7|1|1|1|4055|1350|41|14|3|5|0|0|0|0|0|0
D|K|20160411|NEWR|3|5|1856|3071|10|19|100|200|1|2|1|1|1556|2671|7|15|3|4|200|100|2|1|1|1|0|100|0|1|0|1
D|K|20160411|NEWS|2|2|117|446|4|5|0|400|0|2|0|2|117|46|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NEWT|3|5|328|2398|4|12|228|1028|2|4|2|2|100|1190|2|3|1|2|0|180|0|5|0|2|0|0|0|0|0|0
D|K|20160411|NFBK|4|5|3189|2249.1429|17|28|852|606.1429|3|8|1|3|1768|396.325|8|5|3|3|569|1246.675|6|15|2|3|0|0|0|0|0|0
D|K|20160411|NFG|7|5|7990|2856|118|41|3320|962|53|13|3|2|3493|1508|49|22|7|4|1177|286|16|5|3|2|0|100|0|1|0|1
D|K|20160411|NGHC|4|3|2000|1496|20|17|700|996|7|12|3|2|695|300|6|3|3|2|605|200|7|2|1|1|0|0|0|0|0|0
D|K|20160411|NGL|10|8|11622.2444|19440|90|98|3575.8|6668|34|32|7|4|4953.4444|9843|26|40|8|7|3093|2929|30|26|7|5|0|0|0|0|0|0
D|K|20160411|NGS|1|2|100|188|1|2|0|100|0|1|0|1|100|88|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NGVC|4|2|913|132|12|2|104|32|2|1|2|1|809|100|10|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NHC|3|4|2432|393|13|5|140|200|3|2|3|2|2292|193|10|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NHLD|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NHTC|9|7|6329|2805|43|39|200|301|2|4|2|1|5936|2504|39|35|8|7|193|0|2|0|2|0|0|0|0|0|0|0
D|K|20160411|NICK|1|1|100|500|1|5|0|0|0|0|0|0|100|500|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NIHD|3|5|900|3039|9|28|100|1600|1|7|1|3|300|122|3|2|2|2|500|1317|5|19|2|3|0|0|0|0|0|0
D|K|20160411|NILE|7|6|4232|1746|44|24|933|722|9|14|2|5|2755|824|25|8|7|5|542|200|9|2|1|2|2|0|1|0|1|0
D|K|20160411|NJR|5|8|1903|4758|20|60|1005|1935|11|22|4|3|398|908|4|11|3|5|500|1915|5|27|2|6|0|0|0|0|0|0
D|K|20160411|NK|6|6|1264|1027|14|12|12|790|1|7|1|4|312|225|5|4|4|3|740|12|6|1|3|1|100|0|1|0|1|0
D|K|20160411|NKA|0|2|0|400|0|5|0|0|0|0|0|0|0|1|0|1|0|1|0|399|0|4|0|1|0|0|0|0|0|0
D|K|20160411|NKSH|0|2|0|118|0|2|0|100|0|1|0|1|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NKTR|10|14|18844|27977|201|307|4854|11630|53|127|8|10|2335|1647|23|18|8|8|11655|14700|125|162|6|9|0|0|0|0|2|0
D|K|20160411|NL|1|4|1|567|1|6|0|0|0|0|0|0|1|300|1|3|1|3|0|267|0|3|0|2|0|0|0|0|0|0
D|K|20160411|NLNK|8|9|6537|4514|88|61|1348|1150|22|18|5|3|4189|2015|47|28|8|9|1000|1249|19|14|3|3|0|100|0|1|0|1
D|K|20160411|NLS|4|8|2977|4571|34|53|1502|1158|19|10|2|2|1275|1483|13|19|3|7|200|1930|2|24|2|5|0|0|0|0|0|0
D|K|20160411|NLST|1|1|167|467|3|6|67|0|2|0|1|0|100|300|1|3|1|1|0|167|0|3|0|1|0|0|0|0|0|0
D|K|20160411|NMBL|3|10|3032|7555|33|77|2451|3243|26|30|1|7|80|1046|1|11|1|6|501|3266|6|36|3|8|0|0|0|0|0|0
D|K|20160411|NMFC|6|6|1400|2122|18|24|128|815|2|9|2|2|564|524|6|7|2|3|708|783|10|8|6|3|0|0|0|0|0|0
D|K|20160411|NMIH|3|3|700|368|5|4|500|200|3|2|2|2|100|0|1|0|1|0|100|168|1|2|1|1|0|0|0|0|0|0
D|K|20160411|NMM|7|7|7353.4706|9346|18|50|4720.4706|4446|8|21|4|5|800|3000|2|10|1|3|1833|1900|8|19|4|3|0|0|0|0|0|0
D|K|20160411|NNA|7|5|10958.6987|3276|43|27|2358.6987|400|16|2|3|1|6200|400|6|3|3|2|2400|2476|21|22|4|3|0|0|0|0|0|0
D|K|20160411|NNBR|5|5|4321|4347.2015|43|56|1259|279.2015|13|7|3|3|3062|3146|30|39|5|3|0|922|0|10|0|2|0|0|0|0|0|0
D|K|20160411|NNI|2|3|108|435|2|5|0|165|0|2|0|2|108|170|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|NNVC|4|4|1556|8588|10|16|400|1659|2|8|2|2|920|6829|3|7|3|2|236|100|5|1|1|1|0|0|0|0|0|0
D|K|20160411|NOA|1|3|3297|300|18|3|2200|200|12|2|1|2|1097|100|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NOG|7|10|19972|8182|29|39|10183|3075|5|20|1|4|7350|2927|9|7|3|4|2339|2180|13|12|4|7|100|0|2|0|1|0
D|K|20160411|NOMD|1|2|278|300|4|3|0|0|0|0|0|0|178|300|3|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|NORD|3|1|206|100|3|1|0|0|0|0|0|0|70|100|1|1|1|1|136|0|2|0|2|0|0|0|0|0|0|0
D|K|20160411|NP|1|0|40|0|2|0|0|0|0|0|0|0|40|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NPK|3|0|40|0|4|0|10|0|1|0|1|0|30|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NPO|3|2|800|404|5|5|400|4|3|1|3|1|400|400|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NPTN|6|10|2822|5088.9649|29|42|655|3555.9649|7|26|3|5|1463|433|14|5|4|4|700|1100|7|11|2|3|4|0|1|0|1|0
D|K|20160411|NR|2|5|3677|3170|27|27|2777|1745|17|15|2|2|0|200|0|2|0|1|900|1225|10|10|1|4|0|0|0|0|0|0
D|K|20160411|NRCIA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NRCIB|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160411|NRIM|1|1|4|100|1|1|0|0|0|0|0|0|4|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NRP|6|5|1542|2062|11|15|0|500|0|4|0|1|1542|1562|11|11|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NRT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|NS|8|10|6600|8157|80|58|2910|3742|24|14|3|2|3319|3584|51|32|6|9|271|831|4|12|3|5|100|0|1|0|1|0
D|K|20160411|NSAT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NSH|5|5|2456|1000|15|11|400|100|5|1|3|1|2056|500|10|5|4|4|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160411|NSIT|4|4|944|970|12|11|44|301|3|4|1|2|800|569|8|6|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160411|NSM|7|6|5638|5294|57|60|5238|1488|54|19|4|2|100|400|1|4|1|4|300|3399|2|36|2|4|0|7|0|1|0|1
D|K|20160411|NSP|5|3|1497|800|15|8|489|100|5|1|2|1|908|498|9|4|4|2|100|202|1|3|1|2|0|0|0|0|0|0
D|K|20160411|NSR|7|8|2694|4244|38|50|1467|2552|20|29|3|5|722|1351|9|16|5|5|428|320|8|4|2|2|77|21|1|1|1|1
D|K|20160411|NSSC|1|2|98|1889|2|5|0|0|0|0|0|0|98|1889|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NSTG|5|9|1033|3163|13|42|191|549|2|12|1|3|400|1853|4|22|3|7|242|761|5|8|2|3|200|0|2|0|1|0
D|K|20160411|NSU|6|2|11780|14511|45|25|7000|12411|15|18|3|2|1200|0|6|0|2|0|3580|2100|24|7|5|1|0|0|0|0|0|0
D|K|20160411|NTCT|11|9|12161|11533|140|126|6290|7336|72|77|6|6|2718|2647|32|27|7|5|3053|1550|35|22|9|6|100|0|1|0|1|0
D|K|20160411|NTEC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NTGR|7|4|988|455|11|7|548|4|5|2|3|2|340|200|5|2|4|2|100|251|1|3|1|2|0|0|0|0|0|0
D|K|20160411|NTI|4|12|3615|11436|40|121|2299|1438|25|14|1|4|416|4331|6|31|2|8|900|4983|9|65|2|9|0|684|0|11|0|4
D|K|20160411|NTIP|2|0|556|0|3|0|0|0|0|0|0|0|556|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NTK|1|2|100|287|1|3|100|0|1|0|1|0|0|287|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NTLS|2|2|244|1044|3|11|0|44|0|1|0|1|200|100|2|1|1|1|44|900|1|9|1|2|0|0|0|0|0|0
D|K|20160411|NTP|4|1|4600|2065|5|2|100|2065|1|2|1|1|4400|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|NTRA|2|4|2700|1001|10|18|2000|0|3|0|2|0|200|724|2|12|1|4|500|277|5|6|1|2|0|0|0|0|0|0
D|K|20160411|NTRI|6|9|4175|2846|51|43|1067|535|17|12|5|4|2131|1750|20|21|4|7|977|561|14|10|1|4|0|0|0|0|0|0
D|K|20160411|NTWK|1|2|100|504|1|6|0|4|0|1|0|1|100|500|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NURO|1|2|159|115|3|2|159|100|3|1|1|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160411|NUS|8|10|9939|10129|78|125|7428|5573|37|57|4|3|1783|3527|25|54|6|8|413|929|7|13|4|5|315|100|9|1|2|1
D|K|20160411|NUTR|0|3|0|205|0|3|0|100|0|1|0|1|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NUVA|10|7|6400|7795|75|61|834|2169|19|18|6|4|3428|5312|32|39|7|6|2138|314|24|4|4|3|0|0|0|0|0|0
D|K|20160411|NVCN|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NVCR|10|5|3985|797|47|8|411|375|5|2|3|2|1806|302|22|4|8|3|1768|120|20|2|5|2|0|0|0|0|0|0
D|K|20160411|NVDQ|2|5|323|683|4|8|0|238|0|3|0|2|178|345|2|4|2|3|145|100|2|1|1|1|0|0|0|0|0|0
D|K|20160411|NVEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NVEE|9|4|3134.0625|268|30|5|1689.0625|145|15|2|5|1|945|123|10|3|5|3|500|0|5|0|3|0|0|0|0|0|0|0
D|K|20160411|NVET|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NVFY|0|1|0|900|0|1|0|0|0|0|0|0|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NVGS|4|8|745|1144.6|9|15|200|647.6|2|9|1|5|145|297|3|4|2|3|400|200|4|2|2|1|0|0|0|0|0|0
D|K|20160411|NVIV|6|7|4785|3318|54|14|276|421|4|5|2|1|1500|2657|15|6|4|3|3009|240|35|3|5|3|0|0|0|0|0|0
D|K|20160411|NVLS|1|4|300|268|3|6|0|102|0|2|0|2|100|166|1|4|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160411|NVMI|2|2|696|130|4|4|446|107|2|3|2|1|250|0|2|0|1|0|0|23|0|1|0|1|0|0|0|0|0|0
D|K|20160411|NVRO|8|8|4543|4483|45|42|410|874|5|10|2|4|3475|3406|32|29|6|7|458|203|6|3|4|2|200|0|2|0|2|0
D|K|20160411|NVTA|1|4|100|500|2|5|0|400|0|4|0|3|96|0|1|0|1|0|4|100|1|1|1|1|0|0|0|0|0|0
D|K|20160411|NWBI|6|7|6857|5270|69|59|4956|2393|46|25|2|4|312|383|6|9|3|2|1589|2494|17|25|4|5|0|0|0|0|0|0
D|K|20160411|NWBO|4|4|1301|11422.4119|12|13|751|10613.7334|7|7|3|3|350|218.0549|3|1|2|1|200|590.6236|2|5|1|2|0|0|0|0|0|0
D|K|20160411|NWE|6|3|2081|1034|30|21|954|400|15|10|3|2|857|534|11|10|6|2|270|100|4|1|3|1|0|0|0|0|0|0
D|K|20160411|NWHM|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NWLI|0|1|0|7|0|2|0|0|0|0|0|0|0|7|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NWN|5|6|1940|1217|27|27|905|198|9|9|1|1|481|513|10|8|5|5|554|506|8|10|2|3|0|0|0|0|0|0
D|K|20160411|NWPX|3|1|111|122|3|4|0|0|0|0|0|0|111|100|3|1|3|1|0|22|0|3|0|1|0|0|0|0|0|0
D|K|20160411|NWS|11|11|24639|26344|306|288|7120|9252|97|84|7|7|3853|2646|42|32|6|6|13666|14446|167|172|9|8|0|0|0|0|0|0
D|K|20160411|NWY|5|3|5949|900|35|9|460|100|5|1|3|1|3591|100|15|1|3|1|1898|700|15|7|4|1|0|0|0|0|0|0
D|K|20160411|NX|4|7|4298|1694|27|19|1647|225|19|4|4|2|2451|1229|6|12|3|5|200|200|2|2|2|1|0|40|0|1|0|1
D|K|20160411|NXST|8|10|9549|8268|89|109|1194|2899|13|21|4|5|4862|4519|48|73|8|9|3111|750|23|13|2|3|382|100|5|2|1|1
D|K|20160411|NXTM|2|5|324|1712|4|25|124|1055|2|14|1|2|200|280|2|6|2|2|0|377|0|5|0|3|0|0|0|0|0|0
D|K|20160411|NYLD|3|7|1197|1428|16|17|897|100|10|1|2|1|139|400|3|5|1|3|161|928|3|11|1|4|0|0|0|0|0|0
D|K|20160411|NYLD A|0|6|0|866|0|15|0|518|0|8|0|2|0|208|0|5|0|3|0|140|0|2|0|2|0|0|0|0|0|0
D|K|20160411|NYMT|14|10|25296.4909|16234|105|116|17072.4909|6513|48|52|9|8|2320|4407|16|24|6|2|5904|5314|41|40|7|7|0|0|0|0|0|0
D|K|20160411|NYMX|1|1|80|2200|1|2|0|0|0|0|0|0|80|2200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NYNY|2|3|101|1205|10|4|21|0|1|0|1|0|80|1205|9|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|NYT|7|5|10835|16224|85|95|5431|10300|36|59|4|3|1904|3900|13|17|5|3|3500|2024|36|19|5|3|0|0|0|0|0|0
D|K|20160411|OA|6|7|5874|4899|61|61|845|1669|11|13|2|3|4229|2480|41|40|5|4|800|750|9|8|3|3|0|0|0|0|0|0
D|K|20160411|OAK|6|7|5927|7265|52|85|1861|1196|18|12|3|1|4036|4612|33|52|6|7|30|1457|1|21|1|4|0|0|0|0|0|0
D|K|20160411|OB|1|3|68|364|1|4|68|96|1|1|1|1|0|200|0|2|0|1|0|68|0|1|0|1|0|0|0|0|0|0
D|K|20160411|OCFC|1|2|100|129|1|2|100|29|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|OCIP|1|3|100|294|1|5|0|92|0|1|0|1|100|202|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|OCLS|2|3|783.6667|490|3|5|178|0|1|0|1|0|605.6667|290|2|4|2|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160411|OCRX|2|4|1710|1111|14|8|0|700|0|2|0|2|1510|411|13|6|2|4|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|OCUL|10|7|4013|4541|32|27|1300|1000|5|9|2|3|1912|2941|17|12|6|6|701|300|9|3|5|1|100|300|1|3|1|1
D|K|20160411|OCX|3|4|604|883|7|14|0|100|0|1|0|1|404|459|5|9|3|3|200|324|2|4|1|1|0|0|0|0|0|0
D|K|20160411|ODC|1|2|100|110|1|2|0|0|0|0|0|0|100|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|OESX|1|1|2809.1065|700|1|7|2809.1065|0|1|0|1|0|0|0|0|0|0|0|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160411|OFG|3|6|2026|1500|22|16|828|500|9|5|3|3|400|391|4|4|1|3|798|609|9|7|2|3|0|0|0|0|0|0
D|K|20160411|OFIX|7|6|4397|2335|44|27|64|497|2|5|1|2|4233|1700|41|20|7|4|100|138|1|2|1|1|0|0|0|0|0|0
D|K|20160411|OFLX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|OGEN|0|1|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|OGS|5|6|1114|1095|16|19|505|165|6|2|2|1|509|483|9|12|5|5|100|347|1|4|1|3|0|100|0|1|0|1
D|K|20160411|OHRP|3|8|2598|6515.7415|6|28|2198|5654.0215|1|18|1|5|303|761.72|4|9|2|6|97|100|1|1|1|1|0|0|0|0|0|0
D|K|20160411|OII|12|10|8595|6969|129|100|2643|1867|61|22|5|5|849|1005|11|13|6|5|4403|3597|49|61|10|6|700|500|8|4|3|3
D|K|20160411|OIS|7|6|5336.1111|9210|64|110|3768.1111|4718|45|61|5|4|1004|2192|13|25|3|5|564|2300|6|24|4|3|0|0|0|0|0|0
D|K|20160411|OKSB|3|4|805|735|10|7|100|435|1|3|1|2|705|200|9|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|OLBK|2|0|251|0|2|0|250|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|OLED|9|9|40983|14364|95|64|4025|8401|15|26|3|4|36615|5660|76|33|9|8|343|200|4|3|3|1|0|103|0|2|0|1
D|K|20160411|OLLI|7|13|4507|9861|44|80|1422|3523|10|19|3|7|1990|3309|22|28|5|7|800|1829|8|21|2|5|295|1200|4|12|2|2
D|K|20160411|OMAM|5|3|680|1624|16|28|420|191|9|3|3|2|260|853|7|16|3|3|0|580|0|9|0|1|0|0|0|0|0|0
D|K|20160411|OMCL|6|7|2611|3606|29|39|964|814|8|11|2|4|1347|2092|18|21|5|6|300|700|3|7|2|2|0|0|0|0|0|0
D|K|20160411|OME|5|8|2963|6886|36|85|1506|1364|18|14|4|5|937|2301|11|23|3|6|420|3121|6|45|2|4|100|100|1|3|1|1
D|K|20160411|OMED|4|3|1670|642|18|8|100|131|1|2|1|2|1470|511|16|6|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|OMER|6|9|2626|4235.0769|35|58|790|1565|12|19|3|6|936|1204.0769|13|18|5|8|900|1466|10|21|3|3|0|0|0|0|0|0
D|K|20160411|OMEX|15|11|172502.0956|136010.7268|919|605|0|136010.7268|0|605|8|5|0|0|0|0|14|11|0|0|0|0|6|7|172502.0956|0|919|0|0|3
D|K|20160411|OMF|4|6|4503|4131|44|39|1297|944|19|13|2|4|2992|2854|22|20|4|4|214|333|3|6|1|4|0|0|0|0|0|0
D|K|20160411|OMI|7|7|1692|5637|26|84|1340|1048|20|21|6|5|352|2129|6|28|5|6|0|2360|0|34|1|4|0|100|0|1|0|2
D|K|20160411|OMN|6|5|4998|2997|40|16|2721|1832|23|10|4|3|1277|965|12|5|6|4|1000|200|5|1|2|1|0|0|0|0|0|0
D|K|20160411|ONB|9|6|9284|8866.3536|83|54|4988|7084.3536|44|32|3|5|600|0|4|0|2|0|3696|1782|35|22|7|4|0|0|0|0|0|0
D|K|20160411|ONCE|8|5|1535|1394|41|22|133|100|3|1|3|1|1302|1133|37|19|8|5|100|61|1|1|1|1|0|100|0|1|0|1
D|K|20160411|ONCS|3|3|589|710|10|8|78|100|3|1|2|1|311|464|5|5|2|2|200|146|2|2|1|1|0|0|0|0|0|0
D|K|20160411|ONDK|3|4|317|1401|5|10|117|900|3|5|2|1|200|201|2|3|2|2|0|200|0|1|0|1|0|100|0|1|0|1
D|K|20160411|ONE|1|2|491|233|7|6|489|33|5|1|1|1|2|11|2|3|1|1|0|189|0|2|0|1|0|0|0|0|0|0
D|K|20160411|ONTY|7|6|6939|12378|41|43|4139|8152|19|23|4|4|700|800|2|3|2|1|2100|3426|20|17|4|3|0|0|0|0|0|0
D|K|20160411|ONVO|7|7|2130|2102|17|15|797|633|7|3|5|2|300|733|4|6|3|5|1033|736|6|6|3|3|0|0|0|0|0|0
D|K|20160411|OOMA|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160411|OPB|2|5|193|1597|3|19|144|627|1|8|1|3|49|770|2|9|1|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160411|OPHT|11|9|5511|9602|68|91|1267|2826|15|19|4|5|3644|6276|47|67|10|8|600|300|6|3|4|2|0|200|0|2|0|2
D|K|20160411|OPOF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|OPTT|1|1|100|150|1|2|0|0|0|0|0|0|0|150|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|OPWR|3|4|2573|899|12|9|1653|300|4|4|1|2|920|599|8|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|OPXA|0|1|0|200|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160411|OPY|3|2|500|147|5|2|198|47|1|1|1|1|302|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ORA|1|3|724|214|5|4|500|109|2|2|1|1|224|105|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ORBC|7|9|8031|7488|52|42|5199|3827|26|14|4|3|1044|191|10|3|3|2|1788|3470|16|25|5|7|0|0|0|0|0|0
D|K|20160411|ORBK|4|6|2136|1940|30|26|775|25|12|2|2|1|761|984|11|12|3|5|400|831|5|11|2|3|200|100|2|1|1|1
D|K|20160411|ORIG|10|11|8898|17979.3333|70|91|1100|11220.3333|10|33|5|5|0|100|0|1|0|1|7798|6559|60|56|8|7|0|100|0|1|0|1
D|K|20160411|ORIT|5|5|2713|2153|28|27|2146|773|20|13|2|2|367|980|6|10|4|4|200|400|2|4|2|2|0|0|0|0|0|0
D|K|20160411|ORMP|2|2|332|103|4|2|0|100|0|1|0|1|332|3|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ORN|6|3|1521|3215|18|28|529|1051|6|6|2|2|300|486|5|7|4|2|692|1678|7|15|1|2|0|0|0|0|0|0
D|K|20160411|ORPN|2|2|3300|750|4|4|2800|550|2|2|1|2|500|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ORRF|0|1|0|368|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|368|0|17|0|1|0|0|0|0|0|0
D|K|20160411|OSB|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|OSBC|6|2|1543|1385|15|6|300|485|3|3|2|2|745|900|6|3|3|1|498|0|6|0|2|0|0|0|0|0|0|0
D|K|20160411|OSG|2|3|200|3597|2|27|0|497|0|6|0|2|0|0|0|0|0|0|200|3100|2|21|2|2|0|0|0|0|0|0
D|K|20160411|OSGB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|OSIR|4|4|1563|4006|19|23|963|293|12|5|4|2|400|3313|4|14|2|4|200|400|3|4|2|2|0|0|0|0|0|0
D|K|20160411|OSIS|2|6|349|2811|6|48|0|744|0|13|0|3|349|1922|6|28|2|6|0|145|0|7|0|2|0|0|0|0|0|0
D|K|20160411|OSK|4|5|2697|2854|34|30|2287|1458|29|15|4|3|310|1086|4|11|2|2|0|310|0|4|0|4|100|0|1|0|1|0
D|K|20160411|OSTK|5|4|1275|2874|9|12|800|297|6|5|4|2|475|2477|3|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|OSUR|8|5|8319|4836.08|65|50|6609|3836.08|44|40|4|3|347|0|4|0|3|0|1363|1000|17|10|4|3|0|0|0|0|0|0
D|K|20160411|OTEL|0|2|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|OTIC|5|10|2887|1614|33|21|295|600|3|6|2|3|2177|754|25|11|4|7|415|260|5|4|2|2|0|0|0|0|0|0
D|K|20160411|OTTR|4|7|168|1469|5|18|48|400|2|4|2|2|120|376|3|4|2|3|0|693|0|10|0|3|0|0|0|0|0|0
D|K|20160411|OUTR|8|11|5415|4772|108|106|1036|584|12|11|5|4|2869|2483|79|77|7|10|909|1405|10|15|4|6|601|300|7|3|2|1
D|K|20160411|OVAS|7|10|3022|5932|32|51|1329|1480|14|7|3|4|1293|2164|13|20|4|8|300|1588|4|17|3|5|100|700|1|7|1|3
D|K|20160411|OVBC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|OXFD|1|4|89|310|2|6|0|0|0|0|0|0|89|310|2|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|OXM|6|4|1782|1223|19|19|841|126|8|3|3|2|741|1097|9|16|3|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160411|OZM|6|8|5428|22575.8372|56|106|1000|7569.8372|8|42|1|2|113|1500|2|4|2|4|4215|13506|45|60|6|7|100|0|1|0|1|0
D|K|20160411|OZRK|21|15|53000|22515|484|331|23047|10348|225|189|16|10|19368|6492|146|75|15|10|10219|5675|110|67|14|11|366|0|3|0|3|1
D|K|20160411|PACW|12|10|17570|20262|179|179|6434|5557|82|60|5|5|9677|10838|77|74|8|9|1359|3565|19|41|8|7|100|302|1|4|1|4
D|K|20160411|PAG|5|7|2579|4191|34|70|824|2231|10|43|1|5|1175|1525|17|22|4|4|580|435|7|5|3|2|0|0|0|0|0|0
D|K|20160411|PAHC|7|6|5448|5004|32|61|2146|105|6|2|5|1|2625|3268|19|37|5|5|600|1631|6|22|2|3|77|0|1|0|1|0
D|K|20160411|PAR|2|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|PARN|5|6|3250|4889.3333|13|25|1350|3190|3|11|2|4|1900|1480.3333|10|11|4|3|0|219|0|3|0|1|0|0|0|0|0|0
D|K|20160411|PARR|2|5|525|487|26|15|105|207|2|4|1|2|320|124|23|9|2|3|100|156|1|2|1|1|0|0|0|0|0|0
D|K|20160411|PATK|5|2|710|596|10|7|137|322|3|4|2|1|200|188|2|2|2|2|323|86|4|1|2|1|50|0|1|0|1|0
D|K|20160411|PAY|9|9|5372|7101.8571|61|84|1909|1912.8571|21|26|2|5|513|691|7|8|4|3|2950|4098|33|46|7|5|0|400|0|4|0|1
D|K|20160411|PAYC|6|10|7250|4419|72|58|2273|1735|25|21|5|4|4877|1984|46|26|6|8|0|700|0|11|0|3|100|0|1|0|1|0
D|K|20160411|PB|8|6|4586|4252|59|60|1364|1200|16|19|4|3|2998|2330|36|31|8|6|114|622|5|9|2|4|110|100|2|1|1|1
D|K|20160411|PBBI|1|1|400|2|1|1|400|0|1|0|1|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160411|PBFX|3|7|1000|2996|10|18|200|1488|2|7|1|3|400|1308|4|9|2|5|300|200|3|2|1|1|100|0|1|0|1|0
D|K|20160411|PBH|5|5|2816|3142|48|32|681|1505|14|18|5|3|935|1357|20|8|4|4|1200|253|14|4|3|2|0|27|0|2|0|2
D|K|20160411|PBI|7|11|8412|14062|88|129|5882|6000|65|60|5|6|1599|2368|12|11|2|5|831|5694|10|58|4|6|100|0|1|0|1|0
D|K|20160411|PBIB|1|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PBIP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PBM|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|PBPB|6|6|8421.0455|4853|55|49|5364.8322|846|30|11|5|2|2429.5493|508|12|10|5|4|626.664|3499|13|28|3|3|0|0|0|0|0|0
D|K|20160411|PBT|4|5|5936|6247|22|55|4735|618|9|4|4|2|1000|4829|10|42|1|3|201|800|3|9|1|2|0|0|0|0|0|0
D|K|20160411|PBYI|11|9|7321|4957|133|82|2737|1121|50|14|7|4|2997|2032|66|45|8|6|1587|1804|17|23|4|6|0|0|0|0|0|0
D|K|20160411|PCBK|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PCCC|3|1|200|100|3|1|0|0|0|0|0|0|200|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PCH|9|6|1594|1321|56|19|255|610|29|4|3|2|1006|411|22|12|8|4|333|300|5|3|2|3|0|0|0|0|0|0
D|K|20160411|PCMI|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160411|PCRX|10|11|13144|6564|123|69|2900|2195|26|24|7|4|8555|3380|73|34|8|11|1289|689|20|8|3|5|400|300|4|3|3|2
D|K|20160411|PCTI|2|2|835|3500|9|9|0|100|0|1|0|1|235|3400|3|8|2|1|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20160411|PCTY|6|6|1112|1159|15|28|332|544|4|14|2|2|509|515|7|13|5|6|100|100|2|1|1|1|171|0|2|0|1|0
D|K|20160411|PCYG|2|0|550|0|2|0|0|0|0|0|0|0|550|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PCYO|0|2|0|700|0|7|0|0|0|0|0|0|0|100|0|1|0|1|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160411|PDCE|14|12|13367|12068|184|150|3312|3562|47|43|7|6|8579|6942|117|85|12|10|1338|1564|18|22|4|8|138|0|2|0|2|0
D|K|20160411|PDCO|13|10|9537|7721|174|86|1880|2555|62|25|7|5|2819|2354|39|27|7|7|4738|2412|72|30|9|7|100|400|1|4|1|2
D|K|20160411|PDFS|4|4|738|1509|12|20|101|0|2|0|2|0|537|1260|9|16|3|4|100|249|1|4|1|1|0|0|0|0|0|0
D|K|20160411|PEBO|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PEGA|1|7|328|2123|4|47|241|852|3|30|1|4|87|518|1|7|1|4|0|753|0|10|0|3|0|0|0|0|0|0
D|K|20160411|PEGI|8|10|13270|12291.2268|111|139|5956|5459.6712|32|61|4|7|1100|1033.5556|12|11|4|7|6048|5798|63|67|5|5|166|0|4|0|2|0
D|K|20160411|PEIX|10|8|12747.7916|12693.2399|85|105|2638.7916|4992.2399|31|36|7|4|6749|2591|21|23|3|4|3360|5110|33|46|6|7|0|0|0|0|0|0
D|K|20160411|PEN|3|3|600|1532|6|20|0|81|0|2|0|2|600|1450|6|17|3|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160411|PENN|9|7|5990|2242|87|30|3100|1301|24|21|5|3|1321|400|19|4|6|3|1569|541|44|5|4|3|0|0|0|0|0|0
D|K|20160411|PER|1|2|2390|1100|5|12|2390|194|5|2|1|2|0|100|0|1|0|1|0|806|0|9|0|2|0|0|0|0|0|0
D|K|20160411|PERF|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PERI|3|5|717|4006.6667|10|12|617|904.6667|8|3|2|3|0|2100|0|4|0|2|100|1002|2|5|1|3|0|0|0|0|0|0
D|K|20160411|PERY|7|3|2831|1075|34|5|1163|190|14|2|4|2|942|885|11|3|3|2|726|0|9|0|3|0|0|0|0|0|0|0
D|K|20160411|PES|7|6|3972|5433|58|20|1822|5052|20|16|4|5|100|100|1|1|1|1|2050|281|37|3|6|2|0|0|0|0|0|0
D|K|20160411|PESI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PETS|6|4|1727|887|21|9|170|99|2|1|1|1|1268|788|13|8|6|4|289|0|6|0|1|0|0|0|0|0|0|0
D|K|20160411|PETX|15|12|10383|9255|72|82|2754|4452|31|26|7|9|3222|2367|17|24|8|7|4407|2436|24|32|9|3|0|0|0|0|0|0
D|K|20160411|PFBC|2|0|134|0|4|0|0|0|0|0|0|0|134|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PFBI|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PFGC|2|1|28|195|3|2|0|195|0|2|0|1|28|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PFIN|0|2|0|248|0|2|0|0|0|0|0|0|0|248|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PFIS|2|3|50|175|2|3|0|0|0|0|0|0|50|175|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PFMT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160411|PFNX|3|1|300|54|3|4|0|0|0|0|0|0|200|8|2|3|2|1|100|46|1|1|1|1|0|0|0|0|0|0
D|K|20160411|PFPT|9|13|22532|14990|283|207|4734|6544|62|98|3|6|17385|7986|214|104|9|12|413|460|7|5|3|4|0|0|0|0|0|0
D|K|20160411|PFS|3|2|813|492|8|8|211|236|3|3|1|1|502|0|4|0|3|0|100|256|1|5|1|1|0|0|0|0|0|0
D|K|20160411|PFSI|0|2|0|122|0|2|0|0|0|0|0|0|0|22|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|PFSW|4|7|1243|2900|15|25|739|900|9|5|3|3|300|300|3|3|3|2|204|1700|3|17|2|5|0|0|0|0|0|0
D|K|20160411|PGC|1|3|90|155|2|4|0|101|0|2|0|2|90|54|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PGEM|4|5|901|2071|10|27|300|965|3|13|1|4|400|506|4|8|4|3|201|600|3|6|2|3|0|0|0|0|0|0
D|K|20160411|PGLC|6|6|2959|1759|11|19|2100|1000|2|10|2|3|259|341|3|4|3|3|600|318|6|4|4|2|0|100|0|1|0|1
D|K|20160411|PGND|3|3|576|240|9|7|354|130|5|3|1|2|222|110|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PGNX|11|10|14822.2979|15942|135|57|11601.2979|12060|94|31|8|7|100|1501|1|4|1|3|3121|2381|40|22|5|7|0|0|0|0|0|0
D|K|20160411|PGTI|7|5|2643|1566|32|13|400|312|4|5|3|2|1943|400|25|4|6|2|300|854|3|4|1|3|0|0|0|0|0|0
D|K|20160411|PHH|16|7|11225|10047|104|120|3278|902|29|9|9|2|2129|1601|19|14|7|6|5078|7344|52|95|9|5|740|200|4|2|3|1
D|K|20160411|PHIIK|1|3|63|1286|2|4|0|0|0|0|0|0|63|1286|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PHX|3|3|333|383|5|6|0|0|0|0|0|0|333|283|5|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|PICO|3|2|689|300|6|3|189|0|1|0|1|0|400|200|4|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160411|PIH|1|1|303|1|2|1|0|0|0|0|0|0|300|1|1|1|1|1|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|PINC|4|4|2492|2863|34|45|1017|330|13|7|2|3|1168|1892|17|28|4|2|207|641|3|10|2|2|100|0|1|0|1|0
D|K|20160411|PIP|3|2|10098|2600|6|24|3898|400|2|4|2|2|5900|0|1|0|1|0|300|2200|3|20|2|2|0|0|0|0|0|0
D|K|20160411|PIRS|5|4|1600|1300|8|5|0|300|0|3|0|3|1200|1000|4|2|2|1|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20160411|PJC|5|3|1332|1490|20|11|422|801|7|6|2|1|710|550|11|2|5|2|200|139|2|3|1|1|0|0|0|0|0|0
D|K|20160411|PJT|5|8|2800|454.04|13|18|2320|5|5|2|2|2|480|52|8|10|5|5|0|397.04|0|6|0|3|0|0|0|0|0|0
D|K|20160411|PKD|7|8|7758|6789|30|73|6260|2718|16|26|3|7|300|659|3|8|2|4|1198|3412|11|39|4|5|0|0|0|0|0|1
D|K|20160411|PKE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PKG|7|10|3560|5795.9565|47|79|2198|2519.9565|30|40|2|6|1018|2277|12|28|4|7|344|899|5|10|3|4|0|100|0|1|0|1
D|K|20160411|PKOH|4|3|987|337|6|5|0|37|0|2|0|2|987|300|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PLAB|4|7|2186|1827|26|21|1470|765|17|9|2|3|116|210|3|3|1|2|600|852|6|9|3|2|0|0|0|0|0|0
D|K|20160411|PLAY|10|11|8924.6349|10362|99|87|2024.6349|4342|23|29|6|5|3854|4446|42|41|7|8|2946|1474|33|16|5|6|100|100|1|1|1|1
D|K|20160411|PLBC|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160411|PLCE|8|9|3616|5606|56|80|758|1193|15|24|5|6|1699|2639|26|34|5|8|859|866|12|11|3|3|300|908|3|11|1|3
D|K|20160411|PLCM|11|11|10881|10941|107|94|6787|8019|63|62|6|7|720|500|9|5|5|4|2974|2422|32|27|6|6|400|0|3|0|3|0
D|K|20160411|PLG|8|11|8389|42399|58|149|2000|33635|12|113|3|6|2300|7764|11|26|4|9|1455|1000|16|10|6|5|2634|0|19|0|4|0
D|K|20160411|PLKI|4|3|517|344|7|5|57|244|2|4|1|3|360|100|4|1|3|1|100|0|1|0|1|2|0|0|0|0|0|0
D|K|20160411|PLM|1|2|100|7590|1|4|0|7590|0|4|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|PLNT|8|8|3316|6738|38|69|1456|1160|17|12|5|5|1160|5278|14|55|6|8|700|300|7|2|1|2|0|0|0|0|0|0
D|K|20160411|PLOW|3|3|1728|170|7|4|110|30|2|1|2|1|1618|140|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PLPC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PLPM|6|4|3049|1500|22|14|1576|900|7|7|3|2|300|0|3|0|1|0|1173|600|12|7|3|2|0|0|0|0|0|0
D|K|20160411|PLT|4|5|1789|1707|22|18|1|667|1|5|1|2|1588|611|19|8|4|2|200|429|2|5|1|2|0|0|0|0|0|0
D|K|20160411|PLUG|7|6|31001|26746|50|36|29358|11703|38|16|3|4|442|10643|4|6|3|2|1201|4400|8|14|3|3|0|0|0|0|0|0
D|K|20160411|PLUS|2|3|351|190|3|5|0|189|0|4|0|3|351|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PLXS|3|3|581|639|5|12|378|115|2|4|2|1|203|324|3|4|2|2|0|200|0|4|0|2|0|0|0|0|0|0
D|K|20160411|PMBC|2|2|101|42|2|3|0|0|0|0|0|0|100|40|1|2|1|1|1|2|1|1|1|1|0|0|0|0|0|0
D|K|20160411|PMC|9|7|3687|2397|39|26|2042|750|22|7|2|4|845|688|9|8|6|3|800|959|8|11|3|4|0|0|0|0|0|0
D|K|20160411|PMD|2|1|144|76|2|1|0|76|0|1|0|1|144|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PME|1|0|199|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|199|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|PMTS|3|4|710|3214.7692|7|16|210|2130.7692|2|4|2|2|500|734|5|8|1|3|0|350|0|4|0|2|0|0|0|0|0|0
D|K|20160411|PN|5|5|3863|1946|20|18|850|1486|3|12|2|3|649|316|8|4|1|3|2364|44|9|1|3|1|0|100|0|1|0|1
D|K|20160411|PNFP|7|7|1926|706|34|12|1081|103|18|2|4|2|735|343|13|6|6|6|110|260|3|4|1|1|0|0|0|0|0|0
D|K|20160411|PNK|9|12|6177|9693|69|117|1815|3796|25|42|7|6|3571|3860|35|49|7|8|791|1837|9|24|4|10|0|200|0|2|0|2
D|K|20160411|PNM|5|7|3996|3007|45|34|2106|1138|25|13|3|2|300|550|4|7|2|4|1590|1319|16|14|3|4|0|0|0|0|0|0
D|K|20160411|PNTR|2|2|388|229|4|3|0|0|0|0|0|0|388|229|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PNX|4|2|806|329|5|10|0|16|0|2|0|1|806|207|5|5|4|1|0|106|0|3|0|1|0|0|0|0|0|0
D|K|20160411|PNY|3|7|995|1024|14|13|988|724|12|10|2|4|0|200|0|2|0|2|7|100|2|1|1|2|0|0|0|0|0|0
D|K|20160411|PODD|7|8|3341|4182|37|48|900|942|9|12|3|4|1519|2169|18|25|7|6|322|700|4|7|2|3|600|371|6|4|1|2
D|K|20160411|POL|4|8|4248|13532|45|155|2764|5597|32|59|3|4|884|3207|9|39|2|6|600|4728|4|57|3|5|0|0|0|0|0|0
D|K|20160411|POOL|8|7|4239|5964|76|65|1418|298|22|5|3|4|2774|3591|53|34|8|6|47|2075|1|26|1|2|0|0|0|0|0|0
D|K|20160411|POPE|2|1|1100|100|5|1|0|0|0|0|0|0|1100|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|POR|5|6|1884|3497|28|41|760|1339|13|16|5|3|798|807|11|8|4|2|326|1351|4|17|2|5|0|0|0|0|0|0
D|K|20160411|POST|5|6|2665|2298|43|34|994|532|17|8|1|2|1571|883|25|13|5|4|100|883|1|13|1|4|0|0|0|0|0|0
D|K|20160411|POWI|4|6|1179|1720|11|21|400|443|4|5|2|1|779|941|7|12|4|6|0|336|0|4|0|3|0|0|0|0|0|0
D|K|20160411|POWL|4|3|427|212|9|5|0|12|0|1|0|1|427|200|9|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|POWR|3|4|748|166|6|5|648|125|5|3|3|2|100|0|1|0|1|0|0|41|0|2|0|2|0|0|0|0|0|0
D|K|20160411|PPBI|5|6|1754|1248|10|14|1054|346|3|4|3|3|500|900|5|9|2|6|0|2|0|1|0|1|200|0|2|0|2|0
D|K|20160411|PPP|11|10|36808.8667|59842|97|180|17708.8667|42075|46|117|6|7|800|3000|1|21|1|4|15800|14767|44|42|8|9|2500|0|6|0|4|0
D|K|20160411|PPSI|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PRA|3|5|288|1033|4|16|278|100|3|1|3|1|10|354|1|7|1|3|0|500|0|7|0|2|0|79|0|1|0|1
D|K|20160411|PRAA|8|8|3599|3286|32|39|978|220|9|2|3|1|1721|1566|13|19|7|7|400|994|5|12|2|5|500|506|5|6|1|2
D|K|20160411|PRAH|8|5|2190|2036|27|26|400|450|4|4|3|1|1690|1286|22|19|8|5|0|300|0|3|0|2|100|0|1|0|1|0
D|K|20160411|PRCP|1|2|100|900|1|3|0|0|0|0|0|0|100|900|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PRFT|3|5|1272|1275|15|10|853|75|9|1|2|1|419|900|6|6|3|5|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160411|PRGN|5|5|6030|8505|22|26|5139|1600|14|4|3|3|691|6805|6|21|4|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160411|PRGS|5|7|2960|1906|22|26|614|586|7|10|1|1|2046|210|12|3|4|3|300|1110|3|13|2|6|0|0|0|0|0|0
D|K|20160411|PRGX|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160411|PRI|5|8|5796|4167|74|49|1054|694|13|9|2|2|3607|2078|49|24|5|7|835|995|9|12|2|2|300|400|3|4|1|3
D|K|20160411|PRIM|3|7|1297|2380|15|33|543|600|8|6|2|4|754|1396|7|20|3|4|0|384|0|7|0|3|0|0|0|0|0|0
D|K|20160411|PRK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PRLB|8|8|3773|3529|45|44|1671|1109|18|14|6|4|1700|1500|20|18|5|5|312|820|4|11|2|3|90|100|3|1|1|1
D|K|20160411|PRMW|3|6|429|1407|12|22|315|295|8|5|1|2|44|295|2|4|2|3|70|726|2|12|1|3|0|91|0|1|0|1
D|K|20160411|PRO|3|2|373|200|5|4|173|27|3|1|3|1|200|0|2|0|2|0|0|173|0|3|1|1|0|0|0|0|0|0
D|K|20160411|PROV|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PRQR|2|1|789|300|8|3|0|0|0|0|0|0|400|200|4|2|2|1|389|100|4|1|1|1|0|0|0|0|0|0
D|K|20160411|PRSC|2|4|681|1255|7|18|190|825|3|11|1|2|491|430|4|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PRSS|0|2|0|4|0|3|0|2|0|1|0|1|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20160411|PRTA|11|8|4912|2730|71|47|907|579|18|6|4|2|2982|2007|39|39|11|7|823|44|12|1|4|1|200|100|2|1|1|1
D|K|20160411|PRTK|3|3|852.5|3248|9|14|0|405|0|4|0|3|707.5|2843|7|10|2|2|145|0|2|0|2|0|0|0|0|0|0|0
D|K|20160411|PRTO|0|1|0|4|0|2|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PRTS|1|1|1600|1|1|1|0|0|0|0|0|0|1600|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160411|PRTY|5|5|1008|1709|19|21|200|1346|2|16|2|4|389|263|10|4|2|4|219|100|5|1|1|1|200|0|2|0|2|0
D|K|20160411|PRXL|8|10|7882|6320|89|70|2123|1748|19|18|4|4|3205|2412|42|32|5|7|1954|1637|22|14|4|3|600|523|6|6|1|2
D|K|20160411|PSDV|5|3|850|361|11|4|0|200|0|2|0|2|250|161|3|2|3|1|500|0|7|0|3|0|100|0|1|0|1|0
D|K|20160411|PSG|10|6|11007|19617|60|55|6057|15017|33|28|6|4|0|0|0|0|0|0|4950|4600|27|27|5|4|0|0|0|0|0|0
D|K|20160411|PSIX|0|4|0|411|0|6|0|46|0|1|0|1|0|365|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PSMT|9|10|2748|4732|36|88|653|1889|12|40|4|4|1557|2125|16|40|6|10|538|718|8|8|4|2|0|0|0|0|0|0
D|K|20160411|PSTB|2|3|201|572|3|6|0|100|0|1|0|1|201|100|3|1|2|1|0|372|0|4|0|2|0|0|0|0|0|0
D|K|20160411|PSTG|10|9|6412|3913|57|42|2166|1200|17|11|6|5|2385|913|23|14|5|5|1661|1800|15|17|4|4|200|0|2|0|2|0
D|K|20160411|PSTI|2|1|200|678|2|3|0|678|0|3|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160411|PSXP|7|9|4387|2887|74|44|597|461|12|7|3|1|3688|2386|59|36|5|9|102|40|3|1|2|1|0|0|0|0|0|0
D|K|20160411|PTC|8|8|6638.2713|6285|85|92|2143.2713|1739|30|38|5|2|1396|920|16|10|4|8|3099|3626|39|44|3|6|0|0|0|0|0|0
D|K|20160411|PTIE|2|3|200|592|2|6|100|200|1|2|1|1|100|0|1|0|1|0|0|392|0|4|0|2|0|0|0|0|0|0
D|K|20160411|PTLA|12|13|15059|9454|156|113|5761|2841|75|36|5|8|7810|4135|59|46|10|6|1373|2478|20|31|5|8|115|0|2|0|1|0
D|K|20160411|PTSI|0|1|0|129|0|3|0|100|0|1|0|1|0|29|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PTX|4|3|6552|5200|56|19|2373|4200|12|9|2|2|600|0|2|0|1|0|3579|1000|42|10|3|2|0|0|0|0|0|0
D|K|20160411|PTXP|2|4|6998|1936|6|12|0|836|0|2|0|1|6900|500|5|4|2|4|0|600|0|6|0|1|98|0|1|0|1|0
D|K|20160411|PUB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PULB|1|3|195|707|4|22|0|0|0|0|0|0|195|707|4|22|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PULM|2|1|600|100|7|1|100|100|1|1|1|1|499|0|5|0|2|0|1|0|1|0|2|1|0|0|0|0|0|0
D|K|20160411|PVBC|0|1|0|103|0|1|0|0|0|0|0|0|0|103|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PVG|15|12|58602.4753|63996.9846|304|392|32256.4753|36480.9846|157|216|7|6|2007|2740|17|23|5|6|24339|24276|130|150|11|7|0|500|0|3|0|2
D|K|20160411|PVTB|8|10|9660|11625|105|166|4446|4270|45|54|6|4|4324|4044|50|52|7|8|790|3087|9|57|4|9|100|224|1|3|1|1
D|K|20160411|PWOD|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PXLW|1|7|3854|3000|2|17|100|400|1|4|1|2|3754|1800|1|5|1|3|0|800|0|8|0|3|0|0|0|0|0|0
D|K|20160411|PXS|2|0|58|0|2|0|54|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PYDS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PZG|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PZN|2|2|229|109|3|2|0|0|0|0|0|0|229|109|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|PZZA|6|11|1798|3841|31|45|841|900|15|5|4|2|957|1782|16|24|4|10|0|1059|0|15|0|4|0|100|0|1|0|1
D|K|20160411|QADA|2|2|212|352|4|6|0|0|0|0|0|0|212|352|4|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|QCRH|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|QDEL|1|4|200|987|3|12|0|387|0|6|0|2|152|500|2|5|1|3|48|100|1|1|1|1|0|0|0|0|0|0
D|K|20160411|QLGC|10|6|19732|9245|192|74|9982|4932|90|35|8|2|1146|943|14|7|5|3|8604|3370|88|32|5|5|0|0|0|0|0|0
D|K|20160411|QLIK|15|19|70102|78655|900|950|13550|15593|249|189|9|12|15273|13106|182|150|11|14|40881|49656|463|608|8|10|398|300|6|3|3|2
D|K|20160411|QLTI|5|2|1526.3158|354|18|5|426.3158|154|5|3|2|2|300|100|3|1|2|1|800|100|10|1|1|1|0|0|0|0|0|0
D|K|20160411|QLYS|6|6|3339|2313|53|27|305|1140|4|9|3|2|2885|873|45|15|5|6|149|300|4|3|2|2|0|0|0|0|0|0
D|K|20160411|QNST|1|1|80|63|5|1|80|63|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|QSII|9|7|15556.0741|7808|145|52|3729.0741|1365|41|16|6|2|6967|4158|46|12|7|5|4860|2285|58|24|4|3|0|0|0|0|0|0
D|K|20160411|QTNT|0|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20160411|QTWO|7|5|2185|2467|28|27|785|505|11|6|3|1|1400|1662|17|18|6|5|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160411|QUAD|3|4|609|804|8|12|309|594|4|9|2|3|200|10|2|1|2|1|100|200|2|2|1|1|0|0|0|0|0|0
D|K|20160411|QUIK|3|3|1014|764|4|6|364|0|2|0|1|0|0|300|0|3|0|1|650|464|2|3|2|2|0|0|0|0|0|0
D|K|20160411|QUOT|8|7|5014.2|4639|53|53|2012|1137|23|13|3|5|2365.2|1852|22|22|7|4|537|1650|7|18|4|2|100|0|1|0|1|0
D|K|20160411|QURE|7|8|2379|2891|26|29|706|1215|9|7|4|4|1173|1459|12|19|5|6|500|217|5|3|2|1|0|0|0|0|0|0
D|K|20160411|R|7|11|3824|5782|49|90|1105|2365|15|43|3|5|1779|2267|22|32|5|10|740|750|10|10|4|6|200|400|2|5|1|2
D|K|20160411|RAIL|6|7|2116.895|3165|26|21|323.895|1000|6|5|3|3|1236|1402|14|8|6|5|257|263|3|3|2|2|300|500|3|5|1|2
D|K|20160411|RARE|10|12|9779|8648|122|114|2113|2916|26|44|3|5|7003|5532|89|68|10|11|563|200|6|2|2|1|100|0|1|0|1|0
D|K|20160411|RATE|9|11|4078|3664|49|33|2138|2464|31|24|5|6|140|900|2|6|2|5|1800|300|16|3|6|2|0|0|0|0|0|0
D|K|20160411|RAVE|0|3|0|1766|0|14|0|1764|0|13|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|RAVN|2|4|612|995|8|14|412|630|6|8|2|2|200|265|2|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|RBA|5|8|9583|12793|31|157|900|9076|9|113|2|6|7383|1938|10|25|3|5|1200|1779|11|19|4|4|100|0|1|0|1|0
D|K|20160411|RBC|6|6|4530|2069|65|23|1610|754|24|10|3|2|1438|420|21|5|4|3|1482|895|20|8|2|3|0|0|0|0|0|0
D|K|20160411|RBCAA|2|2|105|200|2|2|0|0|0|0|0|0|105|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|RBCN|4|2|7648|1879|17|2|100|0|1|0|1|0|7048|1879|10|2|2|2|500|0|6|0|3|0|0|0|0|0|0|0
D|K|20160411|RBPAA|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160411|RCII|10|11|3880|10835|42|122|1953|4424|21|57|3|7|600|4895|6|46|4|9|1027|1516|11|19|4|6|300|0|4|0|3|0
D|K|20160411|RCKY|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|RCMT|2|0|135|0|2|0|0|0|0|0|0|0|135|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|RCON|0|2|0|113|0|2|0|0|0|0|0|0|0|113|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|RDCM|0|2|0|239|0|5|0|0|0|0|0|0|0|239|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|RDEN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|RDI|3|1|325|18|6|1|0|0|0|0|0|0|325|18|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|RDNT|3|3|301|2576|5|10|0|1343|0|4|0|2|301|1000|5|2|3|1|0|233|0|4|0|3|0|0|0|0|0|0
D|K|20160411|RDUS|11|12|11478.4069|13991|141|105|2139.4069|5102.1754|34|39|7|8|7918|7795.8246|87|54|10|10|1220|993|17|10|4|5|201|100|3|2|2|1
D|K|20160411|RDWR|5|6|877|2528|11|20|217|1347|4|6|2|2|160|571|2|7|2|4|500|610|5|7|3|2|0|0|0|0|0|0
D|K|20160411|RECN|6|4|3104|1492|29|16|2420|1092|14|11|2|2|527|381|7|4|5|2|157|19|8|1|1|1|0|0|0|0|0|0
D|K|20160411|REED|0|5|0|511|0|5|0|211|0|2|0|2|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|REFR|2|2|925|270|2|3|0|0|0|0|0|0|925|0|2|0|2|0|0|270|0|3|0|2|0|0|0|0|0|0
D|K|20160411|REGI|7|9|1361.3333|3809.3333|20|46|743.3333|2742.3333|10|31|3|4|217|394|4|6|3|5|401|673|6|9|3|3|0|0|0|0|0|0
D|K|20160411|REI|1|4|100|1387|1|18|0|150|0|1|0|1|100|637|1|11|1|4|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160411|REIS|1|0|53|0|2|0|0|0|0|0|0|0|53|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|RELL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|RELY|7|5|1378.7154|3483|18|15|323.7154|2700|5|11|2|5|746|683|8|3|6|2|309|100|5|1|2|1|0|0|0|0|0|0
D|K|20160411|REPH|1|1|65.25|132|1|2|0|0|0|0|0|0|65.25|132|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|REV|3|4|203|556|4|6|1|270|1|3|1|3|202|286|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|REX|1|3|432|800|7|9|320|268|5|1|1|1|112|432|2|7|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|REXI|2|1|670|100|3|1|0|100|0|1|0|1|670|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|RFIL|1|2|100|2500|1|3|0|0|0|0|0|0|100|2500|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|RFP|5|3|1669|1673|19|18|879|1266|10|13|3|1|190|163|2|2|2|2|600|244|7|3|1|2|0|0|0|0|0|0
D|K|20160411|RGC|6|9|5707|4058|53|41|1872|2321|19|23|1|1|256|652|4|8|3|5|3479|1085|29|10|4|6|100|0|1|0|1|0
D|K|20160411|RGEN|6|8|2825|4161|51|47|602|1856|13|11|3|4|1823|1605|33|29|5|5|400|600|5|6|2|2|0|100|0|1|0|1
D|K|20160411|RGLD|14|10|25277|13990|294|141|9568|3125|106|31|9|4|12601|8961|152|82|14|9|2608|1864|31|27|8|6|500|40|5|1|5|1
D|K|20160411|RGLS|7|7|2030|6815|24|41|769|2849|10|22|5|3|204|3069|3|9|3|4|1057|697|11|8|2|2|0|200|0|2|0|1
D|K|20160411|RGNX|3|3|800|221|4|4|100|0|1|0|1|0|500|221|2|4|2|3|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|RGR|3|6|2020|3009|18|24|249|876|3|4|1|1|1571|2033|13|19|3|6|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160411|RGS|4|3|575|545|7|7|275|45|3|2|3|1|300|300|4|3|1|2|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160411|RIBT|5|3|5300|699|38|7|1100|200|2|2|2|2|3200|499|28|5|5|1|1000|0|8|0|3|0|0|0|0|0|0|0
D|K|20160411|RIC|9|7|21601|11355|110|96|9088|6935|31|53|4|4|7213|1100|32|11|9|4|5300|3320|47|32|5|5|0|0|0|0|0|0
D|K|20160411|RICK|2|1|333|847|5|7|174|259|3|3|2|1|0|588|0|4|0|1|159|0|2|0|1|0|0|0|0|0|0|0
D|K|20160411|RIGL|4|8|1503|6853|17|71|631|1853|8|20|3|4|100|200|1|2|1|1|772|4800|8|49|1|6|0|0|0|0|0|0
D|K|20160411|RIGP|2|3|812|935|8|14|401|234|5|5|1|2|338|500|2|6|1|3|73|201|1|3|1|1|0|0|0|0|0|0
D|K|20160411|RKDA|3|1|234|11|17|1|2|0|1|0|1|0|226|11|15|1|3|1|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|RKUS|7|14|57104|24968|359|219|32410|12622|245|101|6|7|6318|1343|33|10|4|6|18376|11003|81|108|4|9|0|0|0|0|0|0
D|K|20160411|RLGT|0|4|0|1338|0|17|0|283|0|3|0|1|0|309|0|7|0|2|0|746|0|7|0|2|0|0|0|0|0|0
D|K|20160411|RLH|1|3|1|179|1|9|0|134|0|4|0|2|1|45|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|RLI|4|5|2168|1360|17|15|505|205|6|2|3|1|1663|655|11|8|4|4|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160411|RLOC|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160411|RM|1|2|100|440|1|5|0|400|0|4|0|1|100|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|RMAX|2|4|566|514|9|9|66|139|1|3|1|1|261|375|4|6|2|4|239|0|4|0|1|0|0|0|0|0|0|0
D|K|20160411|RMBS|9|7|3997|3458|43|41|1522|1864|16|22|5|3|444|370|5|4|3|3|2031|1224|22|15|5|3|0|0|0|0|0|0
D|K|20160411|RMCF|1|0|36|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|RMP|5|7|700|2863|9|18|0|1725|0|5|0|3|600|938|8|11|4|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160411|RMR|1|4|27|1669|1|27|0|0|0|0|0|0|27|1359|1|23|1|4|0|310|0|4|0|1|0|0|0|0|0|0
D|K|20160411|RMTI|4|7|2304|2891|10|20|850|1541|3|5|1|3|1450|550|6|7|4|4|4|800|1|8|1|3|0|0|0|0|0|0
D|K|20160411|RNET|3|2|1145|1780|6|21|50|80|1|1|1|1|1095|800|5|10|3|2|0|900|0|10|0|1|0|0|0|0|0|0
D|K|20160411|RNG|8|7|3229|2692|39|34|2539|1291|32|17|5|3|102|700|2|7|2|4|588|701|5|10|3|4|0|0|0|0|0|0
D|K|20160411|RNR|5|4|1300|1395|13|20|300|0|3|0|2|0|1000|1095|10|17|4|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160411|RNST|5|5|807|468|8|10|0|138|0|4|0|1|807|130|8|3|5|3|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160411|RNWK|0|3|0|708|0|10|0|0|0|0|0|0|0|100|0|1|0|1|0|608|0|9|0|3|0|0|0|0|0|0
D|K|20160411|ROCK|5|5|6777|1886|102|27|57|206|4|7|2|2|5499|1680|75|20|4|5|1221|0|23|0|4|0|0|0|0|0|0|0
D|K|20160411|ROG|0|2|0|112|0|2|0|0|0|0|0|0|0|12|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|ROIA|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ROIAK|2|0|1440|0|6|0|0|0|0|0|0|0|1440|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ROIC|7|5|3982.8903|7034|66|66|2974.8903|5354|53|47|4|3|408|1204|7|12|3|4|600|476|6|7|2|2|0|0|0|0|0|0
D|K|20160411|ROKA|1|0|1000|0|9|0|0|0|0|0|0|0|1000|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ROLL|4|3|936|267|16|4|416|167|8|3|3|2|520|100|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ROSG|3|2|1536|1014|12|4|436|14|4|1|2|1|600|1000|6|3|2|1|500|0|2|0|2|0|0|0|0|0|0|0
D|K|20160411|ROVI|9|11|6623|4983|68|46|3618|1751|37|13|5|5|699|889|7|8|5|6|2306|2343|24|25|6|7|0|0|0|0|0|0
D|K|20160411|ROYT|2|1|102|500|2|5|0|0|0|0|0|0|102|0|2|0|2|0|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160411|RP|4|8|5882|5724|27|29|1219|562|12|8|3|5|4500|4562|13|15|3|4|163|500|2|5|2|2|0|100|0|1|0|1
D|K|20160411|RPD|5|10|3298|3412|41|48|346|598|11|8|4|4|2098|2137|16|16|4|6|854|677|14|24|1|5|0|0|0|0|0|0
D|K|20160411|RPTP|10|8|7988|12729|69|128|3350|6352|32|59|3|2|1564|956|16|13|5|5|3074|5421|21|56|6|5|0|0|0|0|0|0
D|K|20160411|RPXC|4|7|1295|3248|15|39|653|703|8|9|3|2|200|1001|2|11|1|4|442|1544|5|19|3|4|0|0|0|0|0|0
D|K|20160411|RRD|15|13|85077.54|53171|862|595|20464.54|15383|192|163|12|7|10706|5586|101|58|12|9|53907|32202|569|374|11|9|0|0|0|0|0|0
D|K|20160411|RRGB|11|10|2492.5739|4075|38|49|335.1525|204|7|2|2|1|2157.4214|3171|31|37|11|10|0|600|0|9|0|2|0|100|0|1|0|1
D|K|20160411|RRMS|2|4|600|1304|2|6|0|880|0|3|0|3|100|424|1|3|1|3|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|RRTS|5|4|1050|1150|18|12|230|600|5|8|3|2|620|450|11|3|4|3|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20160411|RS|8|9|5907|4500|79|67|3122|2803|42|41|4|5|1636|1097|25|19|6|8|1100|500|11|5|2|3|49|100|1|2|1|1
D|K|20160411|RSPP|11|9|4862|3704|78|56|2336|1859|48|27|5|4|932|985|13|14|5|6|1594|760|17|13|5|3|0|100|0|2|0|1
D|K|20160411|RST|5|4|2013|752|15|7|881|514|4|5|3|2|88|0|2|0|2|0|1044|238|9|2|2|2|0|0|0|0|0|0
D|K|20160411|RSTI|5|4|8410|1615|39|14|3649|1315|29|11|3|3|4261|100|7|1|3|1|500|200|3|2|2|1|0|0|0|0|0|0
D|K|20160411|RSYS|5|6|2892|4013.8182|20|28|64|2825.8182|1|11|1|2|519|354|6|9|3|3|2309|834|13|8|4|3|0|0|0|0|0|0
D|K|20160411|RT|6|4|2138|1286|27|12|1112|400|11|4|2|2|299|200|5|2|3|2|727|686|11|6|3|3|0|0|0|0|0|0
D|K|20160411|RTEC|2|2|374|511|8|6|374|211|8|3|2|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|RTIX|5|2|795|487|12|7|211|387|3|5|2|2|56|0|2|0|2|0|528|100|7|2|2|1|0|0|0|0|0|0
D|K|20160411|RTK|8|9|3251|5586|23|51|1050|400|10|3|3|2|401|1464|5|12|5|6|500|3622|5|35|2|5|1300|100|3|1|1|1
D|K|20160411|RTRX|7|4|1396|2547|28|19|300|647|4|6|3|1|996|1700|23|9|7|3|100|200|1|4|1|2|0|0|0|0|0|0
D|K|20160411|RTTR|0|2|0|10000|0|11|0|0|0|0|0|0|0|10000|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|RUBI|8|5|4005.6105|3063|48|43|2523.6105|1463|33|17|5|3|600|544|6|7|4|4|882|856|9|17|3|2|0|200|0|2|0|1
D|K|20160411|RUN|10|7|10427|4638|85|51|2921|1363|17|16|1|4|3340|945|19|10|7|2|4166|2330|49|25|8|4|0|0|0|0|0|0
D|K|20160411|RUSHA|5|2|1432|637|15|9|200|437|2|7|2|2|946|100|10|1|5|1|286|100|3|1|1|1|0|0|0|0|0|0
D|K|20160411|RUSHB|1|2|86|400|1|5|0|100|0|1|0|1|86|300|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|RUTH|6|7|1443|1501|21|25|919|874|11|12|3|3|201|327|3|10|3|3|323|300|7|3|3|3|0|0|0|0|0|0
D|K|20160411|RVNC|5|5|2867|2370|27|31|902|507|8|8|2|3|1565|1163|14|15|4|4|300|600|4|7|2|2|100|100|1|1|1|1
D|K|20160411|RVSB|2|1|299|420|3|7|0|0|0|0|0|0|299|398|3|5|2|1|0|22|0|2|0|1|0|0|0|0|0|0
D|K|20160411|RWC|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160411|RWLK|4|6|3010|834|21|12|1925|149|6|4|2|2|507|230|6|3|2|2|578|455|9|5|1|3|0|0|0|0|0|0
D|K|20160411|RXDX|10|5|12164|3771|118|15|2137|300|23|3|6|2|6024|3171|51|8|7|3|4003|200|44|3|5|2|0|100|0|1|0|1
D|K|20160411|RXN|2|5|578|1758|8|22|478|194|7|4|2|3|100|450|1|5|1|3|0|1114|0|13|0|3|0|0|0|0|0|0
D|K|20160411|RYAM|2|10|2762|7028|17|83|1811|2801|11|32|1|4|951|2209|6|26|2|8|0|2018|0|25|0|5|0|0|0|0|0|0
D|K|20160411|RYI|4|6|1125|1569|13|19|0|2|0|1|0|1|266|599|4|7|2|4|859|968|9|11|2|3|0|0|0|0|0|0
D|K|20160411|SA|15|14|65409.2323|94351.3333|308|358|44613.2323|46015|173|177|9|7|13176|38329.3333|86|116|9|11|7620|9807|49|63|10|11|0|200|0|2|1|3
D|K|20160411|SAAS|6|5|3942.5714|5392|48|57|2369.5714|3180|29|31|5|2|1273|561|16|6|3|3|300|1651|3|20|1|3|0|0|0|0|0|0
D|K|20160411|SAFM|5|4|2527|2379|28|31|896|510|12|7|1|3|1031|869|10|12|4|3|100|600|1|8|1|2|500|400|5|4|3|1
D|K|20160411|SAFT|5|4|1603|1422|29|8|561|200|9|1|3|1|1042|1122|20|6|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|SAGE|9|9|6192|7410|89|88|763|2420|16|26|4|3|4550|4045|64|55|7|8|779|945|8|7|3|4|100|0|1|0|1|0
D|K|20160411|SAH|7|9|1790|2993|26|52|818|2001|10|36|4|4|107|358|2|8|2|5|865|634|14|8|4|5|0|0|0|0|0|0
D|K|20160411|SAIA|6|5|2216|807|33|13|102|117|2|2|1|2|1604|590|22|9|6|5|510|100|9|2|2|1|0|0|0|0|0|0
D|K|20160411|SAIC|4|4|1014|986|11|10|44|302|2|2|2|1|670|682|6|7|3|4|300|2|3|1|1|1|0|0|0|0|0|0
D|K|20160411|SAJA|1|1|200|500|2|1|0|0|0|0|0|0|200|500|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SAL|0|1|0|23|0|1|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SALE|6|9|8812|10963.6251|63|105|6395|5970.6251|37|49|4|6|500|480|5|5|3|2|1917|4513|21|51|3|6|0|0|0|0|0|1
D|K|20160411|SALM|2|4|493|318|7|13|0|1|0|1|0|1|493|115|7|6|2|1|0|201|0|5|0|2|0|1|0|1|0|1
D|K|20160411|SALT|9|11|13826.3913|54843|56|112|9741.3913|15373|22|70|4|7|1317|25218|14|18|7|5|2568|13165|19|21|6|4|200|1087|1|3|1|1
D|K|20160411|SAM|4|3|641|286.6692|8|3|99|200|1|2|1|2|542|86.6692|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SAMG|1|2|100|101|1|2|100|0|1|0|1|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SAND|16|15|57391|44816|291|197|32373|35044|135|124|7|9|6542.0132|2481|34|17|6|5|18075.9868|7291|120|56|13|8|400|0|2|0|2|0
D|K|20160411|SANM|7|8|2015|3483|27|46|1062|1279|13|15|3|3|408|1593|5|19|3|7|445|611|8|12|4|4|100|0|1|0|1|0
D|K|20160411|SANW|1|3|67|172|1|3|67|105|1|2|1|2|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0
D|K|20160411|SAR|3|1|679.5|200|6|1|0|0|0|0|0|0|679.5|200|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SASR|3|2|850|1237|5|7|639|237|2|4|1|2|211|1000|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SATS|2|6|705|1147|8|17|20|741|1|11|1|3|485|406|4|6|1|4|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160411|SAUC|2|0|800|0|8|0|0|0|0|0|0|0|300|0|3|0|2|0|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160411|SAVE|10|9|11087|10342|118|110|3885|3676|51|50|6|6|5766|6306|48|54|8|4|1436|360|19|6|7|3|0|0|0|0|0|0
D|K|20160411|SBBP|0|1|0|36|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SBBX|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SBCF|1|4|100|471|1|8|0|171|0|2|0|2|100|200|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|SBCP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SBGI|6|10|1236|5247.3333|15|76|551|1954.3333|7|28|4|5|585|1526|7|23|4|6|100|1667|1|23|1|4|0|100|0|2|0|1
D|K|20160411|SBOT|5|3|6966|1700|32|7|0|0|0|0|0|0|6666|1600|30|6|4|2|300|100|2|1|1|1|0|0|0|0|0|0
D|K|20160411|SBR|2|5|1060|1317|12|17|291|0|2|0|1|0|769|1226|10|15|2|5|0|91|0|2|0|1|0|0|0|0|0|0
D|K|20160411|SBRA|4|5|981|1827|31|31|438|1326|23|10|2|3|536|12|7|1|2|1|7|489|1|20|1|2|0|0|0|0|0|0
D|K|20160411|SBSI|6|3|1782|267|12|5|111|118|2|2|2|1|1571|49|9|2|5|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160411|SBY|2|2|403|200|47|2|303|100|46|1|2|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|SCAI|5|6|4097|3235|40|44|1018|1635|9|20|2|2|2979|1200|30|19|5|5|0|300|0|4|0|2|100|100|1|1|1|1
D|K|20160411|SCHL|2|2|595|150|7|2|53|50|1|1|1|1|542|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SCHN|9|11|14032|8285.8583|221|84|10536|3846.8583|180|32|6|4|2422|2929|30|33|7|9|974|1505|10|18|3|7|100|5|1|1|1|1
D|K|20160411|SCI|10|10|11904|5493|149|68|5918|3736|71|50|4|4|301|400|4|4|2|3|5485|1357|72|14|8|6|200|0|2|0|1|0
D|K|20160411|SCL|2|0|162|0|3|0|0|0|0|0|0|0|162|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SCLN|7|10|6008|5674|72|62|4554|4313|52|49|5|7|238|513|3|4|3|2|1216|848|17|9|4|4|0|0|0|0|0|1
D|K|20160411|SCM|2|5|628|1151|4|5|0|14|0|1|0|1|14|1137|1|4|1|4|614|0|3|0|1|0|0|0|0|0|0|0
D|K|20160411|SCMP|13|11|13664.8766|17796.6267|118|123|8784.8766|12402.6267|60|69|8|7|928|3531|12|33|6|7|3952|1863|46|21|6|4|0|0|0|0|0|0
D|K|20160411|SCNB|1|1|10|23|1|2|10|0|1|0|1|0|0|0|0|0|0|0|0|10|0|1|0|1|0|13|0|1|0|1
D|K|20160411|SCOR|8|7|5507|4161|61|52|1655|1881|19|21|3|5|2852|2057|30|28|6|6|900|223|11|3|4|2|100|0|1|0|1|0
D|K|20160411|SCS|8|12|12651|28423|96|215|8976|20447|62|140|6|7|800|2452|5|19|2|6|2875|5524|29|56|7|6|0|0|0|0|0|0
D|K|20160411|SCSC|1|2|200|350|2|4|0|50|0|1|0|1|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SCSS|10|13|11172|12137|91|148|6760|5575|40|49|4|6|2437|2994|27|39|9|9|1875|3368|23|58|6|6|100|200|1|2|1|2
D|K|20160411|SCVL|2|8|460|2653|6|30|360|735|5|8|1|5|100|1558|1|18|1|6|0|360|0|4|0|2|0|0|0|0|0|0
D|K|20160411|SCYX|0|1|0|201|0|4|0|0|0|0|0|0|0|201|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SDLP|9|7|6517.7692|11006|39|60|4431.7692|2733|31|12|7|5|1772|1228|4|5|3|3|314|7045|4|43|2|4|0|0|0|0|0|0
D|K|20160411|SDT|3|2|4914|11500|10|7|2203|9700|5|2|2|1|2711|800|5|1|2|1|0|1000|0|4|0|2|0|0|0|0|0|0
D|K|20160411|SEAC|8|6|10380|7132|78|45|5322|3752|42|16|3|3|2830|996|14|9|3|2|2128|2384|21|20|4|4|100|0|1|0|1|0
D|K|20160411|SEAS|7|10|4623|8302|54|84|2006|3430|23|32|2|5|1489|784|15|8|5|6|1128|3988|16|43|5|6|0|100|0|1|0|1
D|K|20160411|SEB|0|1|0|3|0|2|0|1|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SEDG|7|9|5756|6213|60|59|1459|1955|16|22|4|5|3747|3158|38|24|5|7|550|1100|6|13|1|3|0|0|0|0|0|0
D|K|20160411|SEED|1|5|1270|2522|8|19|1270|112|8|2|1|2|0|710|0|7|0|4|0|1700|0|10|0|2|0|0|0|0|0|0
D|K|20160411|SEM|6|6|6807|6982|42|109|5007|3017|23|56|4|4|300|716|3|14|2|4|1500|3249|16|39|5|4|0|0|0|0|0|0
D|K|20160411|SEMG|7|4|4764|2532|56|27|2898|509|36|7|5|1|1466|1405|16|11|6|3|400|618|4|9|2|3|0|0|0|0|0|0
D|K|20160411|SEMI|3|3|800|631|8|8|100|183|1|2|1|1|300|300|3|3|2|2|400|148|4|3|2|1|0|0|0|0|0|0
D|K|20160411|SENEA|2|3|149|508|5|5|100|158|1|1|1|1|49|350|4|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SF|6|7|3273|4099|39|53|2010|1244|24|18|3|3|888|1883|11|22|3|5|375|972|4|13|3|4|0|0|0|0|0|0
D|K|20160411|SFBS|7|7|3392|2082|23|26|1042|870|4|6|3|2|2250|1112|18|19|7|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160411|SFE|0|1|0|63|0|2|0|63|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SFL|9|5|12610.3333|6521|47|69|10775.3333|3793|31|29|7|2|25|440|1|6|1|2|1810|2288|15|34|5|5|0|0|0|0|0|0
D|K|20160411|SFLY|6|7|2992|3560|36|72|892|1923|9|47|3|4|1230|940|17|15|3|6|870|632|10|9|3|3|0|65|0|1|0|1
D|K|20160411|SFNC|3|1|15|100|4|1|2|0|1|0|1|0|13|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SFS|2|5|700|397|29|28|0|321|0|20|0|4|145|76|7|8|2|3|555|0|22|0|1|0|0|0|0|0|0|0
D|K|20160411|SFST|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160411|SGA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SGB|1|3|270|270|3|3|170|0|2|0|1|0|100|100|1|1|1|1|0|170|0|2|0|2|0|0|0|0|0|0
D|K|20160411|SGBK|2|1|150|100|3|3|0|0|0|0|0|0|150|100|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SGC|1|2|1|311|1|2|0|148|0|1|0|1|1|163|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SGEN|11|12|10159|7649|105|101|2056|2226|32|28|5|7|6603|4302|58|57|8|9|1200|721|12|12|6|4|300|400|3|4|2|2
D|K|20160411|SGI|6|7|4210|3065|32|40|2466|1425|9|17|3|5|481|951|8|15|3|5|1163|689|14|8|4|3|100|0|1|0|1|0
D|K|20160411|SGMO|9|10|14209|17603|154|147|8417|2890|82|29|4|7|4540|9609|53|61|6|8|1252|5004|19|56|5|6|0|100|0|1|0|1
D|K|20160411|SGMS|11|8|6709|6156.5|62|58|4630|4556.5|41|45|6|6|325|700|4|5|4|3|1754|900|17|8|7|6|0|0|0|0|0|0
D|K|20160411|SGNT|11|8|4328|8155|56|45|1168|2470|20|10|5|5|1720|4118|21|16|7|7|1340|1567|14|19|4|3|100|0|1|0|1|0
D|K|20160411|SGRY|2|2|400|500|4|5|100|100|1|1|1|1|300|400|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SGU|2|1|1519|394|3|3|0|294|0|2|0|1|1519|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SHAK|8|15|6846|13604|49|132|2332|4979|15|42|4|7|4114|7372|30|70|7|12|400|1253|4|20|3|8|0|0|0|0|0|0
D|K|20160411|SHBI|0|2|0|178|0|5|0|111|0|3|0|1|0|67|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SHEN|8|5|2088|2962|45|27|255|404|13|4|4|2|1379|2158|21|18|7|5|454|400|11|5|1|1|0|0|0|0|0|0
D|K|20160411|SHLD|8|12|5019|8014|44|88|3308|3430|32|28|3|5|911|1733|9|22|5|7|800|2751|3|36|3|7|0|100|0|2|0|1
D|K|20160411|SHLM|6|8|6863|9525|71|108|3924|1941|37|21|4|4|2484|4859|27|56|5|7|355|2325|6|27|2|2|100|400|1|4|1|2
D|K|20160411|SHLO|3|2|1200|500|7|6|200|100|2|1|1|1|800|100|3|2|2|1|200|300|2|3|2|1|0|0|0|0|0|0
D|K|20160411|SHLX|4|8|1370|2431|61|53|40|300|2|3|1|2|857|2131|49|50|4|8|473|0|10|0|1|0|0|0|0|0|0|0
D|K|20160411|SHOO|8|7|3413|6128|41|74|1307|2615|13|32|4|4|1301|2350|15|29|6|5|805|1063|13|12|4|6|0|100|0|1|0|1
D|K|20160411|SHOP|10|6|6949|10400|74|79|2260|300|18|3|6|1|3834|2925|46|27|8|4|855|7175|10|49|3|6|0|0|0|0|0|0
D|K|20160411|SHOR|4|5|1708|2700|13|27|1607|1800|11|18|2|2|100|100|1|1|1|1|1|800|1|8|1|2|0|0|0|0|0|0
D|K|20160411|SHOS|4|4|1154|2215|12|14|0|0|0|0|0|0|654|2215|7|14|3|4|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160411|SHSP|2|2|1600|401|3|7|0|0|0|0|0|0|1600|301|3|5|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160411|SIEN|6|8|1810|2169|19|23|1296|400|12|4|4|3|514|569|7|7|3|4|0|1200|0|12|0|2|0|0|0|0|0|0
D|K|20160411|SIFI|0|3|0|452|0|5|0|4|0|1|0|1|0|448|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SIGI|3|5|1270|1131|9|15|247|784|3|10|1|3|923|347|5|5|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|SIGM|7|6|3357|2083|32|21|2100|793|19|5|4|2|304|461|4|6|3|4|953|829|9|10|2|4|0|0|0|0|0|0
D|K|20160411|SILC|2|2|300|395|3|4|200|0|2|0|1|0|100|395|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SINA|8|11|3677|6751|43|72|1221|1713|15|13|2|3|1156|2409|13|28|5|6|1100|2592|13|30|4|8|200|37|2|1|3|1
D|K|20160411|SITO|1|2|100|500|1|5|0|400|0|4|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SIX|7|9|3639|5611|52|69|1994|2077|31|25|4|4|745|1352|10|16|4|6|900|1862|11|22|3|4|0|320|0|6|0|3
D|K|20160411|SJI|7|5|2898|1349|47|16|1441|412|28|4|5|2|210|415|3|6|2|3|1048|522|14|6|3|4|199|0|2|0|2|0
D|K|20160411|SJT|2|5|5100|2225|6|16|0|745|0|2|0|2|5100|680|6|6|2|2|0|800|0|8|0|2|0|0|0|0|0|0
D|K|20160411|SJW|4|3|510|304|6|6|300|206|3|3|1|2|210|98|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SKIS|0|3|0|638|0|7|0|200|0|2|0|2|0|0|0|0|0|0|0|438|0|5|0|1|0|0|0|0|0|0
D|K|20160411|SKUL|2|3|400|751|4|9|0|100|0|1|0|1|300|45|3|1|2|1|100|606|1|7|1|2|0|0|0|0|0|0
D|K|20160411|SKY|1|1|24.3333|102|1|4|0|0|0|0|0|0|24.3333|0|1|0|1|0|0|102|0|4|0|1|0|0|0|0|0|0
D|K|20160411|SKYW|6|12|7176.2656|6333.6666|53|71|3442.2656|2331.6666|23|29|4|5|2634|2114|19|23|4|5|1000|1888|10|19|3|9|100|0|1|0|1|0
D|K|20160411|SLAB|6|10|3014|2445|36|31|1303|686|15|8|3|3|1611|749|20|12|4|7|100|810|1|9|1|4|0|200|0|2|0|2
D|K|20160411|SLCA|12|10|8519|17126.9497|115|214|4236|5018.9497|58|78|6|6|1740|5895|23|53|9|7|2543|6012|34|80|7|7|0|201|0|3|0|2
D|K|20160411|SLCT|1|1|110|200|1|3|110|0|1|0|1|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160411|SLGN|4|3|838|315|10|5|130|215|2|4|2|2|300|100|3|1|1|1|408|0|5|0|2|0|0|0|0|0|0|0
D|K|20160411|SLI|1|0|246|0|2|0|0|0|0|0|0|0|246|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SLP|3|2|584|334|11|7|20|100|1|1|1|1|352|229|7|4|2|1|112|5|2|2|1|1|100|0|1|0|1|0
D|K|20160411|SMCI|5|7|2244|4716|24|57|301|735|4|9|2|4|1700|3581|17|44|4|6|143|400|2|4|2|1|100|0|1|0|1|0
D|K|20160411|SMED|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|SMG|4|5|2645|1081|41|17|1282|423|19|9|4|2|1109|358|16|4|3|3|254|300|6|4|2|2|0|0|0|0|0|0
D|K|20160411|SMLP|5|5|3348|2419|37|24|1710|654|10|7|1|2|833|1065|17|10|5|5|405|700|6|7|2|1|400|0|4|0|1|0
D|K|20160411|SMLR|1|1|100|190|1|1|0|0|0|0|0|0|100|190|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SMMF|0|4|0|376|0|9|0|0|0|0|0|0|0|368|0|7|0|4|0|8|0|2|0|1|0|0|0|0|0|0
D|K|20160411|SMP|2|5|101|512|2|10|1|33|1|2|1|1|100|279|1|6|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160411|SMRT|6|5|3524|552|26|10|124|236|2|4|1|3|700|301|7|4|3|2|2700|15|17|2|4|1|0|0|0|0|0|0
D|K|20160411|SMTC|5|5|5032|4668|35|47|3083|2854|13|28|4|2|1049|1214|13|13|3|3|900|600|9|6|3|3|0|0|0|0|0|0
D|K|20160411|SMTX|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|SNAK|6|3|2484|300|16|4|1550|100|8|1|3|1|764|0|6|0|3|0|170|200|2|3|1|2|0|0|0|0|0|0
D|K|20160411|SNBC|2|3|103|297.8|2|6|0|0|0|0|0|0|103|197.8|2|4|2|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160411|SNC|3|5|900|876|11|10|100|470|1|6|1|3|0|406|0|4|0|4|800|0|10|0|2|0|0|0|0|0|0|0
D|K|20160411|SNCR|8|10|5261|4620|67|59|1567|637|18|9|4|5|3095|3783|41|47|6|9|599|200|8|3|4|2|0|0|0|0|0|0
D|K|20160411|SNFCA|0|3|0|1002|0|5|0|0|0|0|0|0|0|1000|0|3|0|2|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20160411|SNHY|2|0|248|0|5|0|105|0|2|0|2|0|93|0|2|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|SNMX|2|8|800|5671.3394|7|63|0|942.3394|0|10|0|4|100|500|1|5|1|1|700|4229|6|48|2|6|0|0|0|0|0|0
D|K|20160411|SNOW|2|2|522|300|5|3|122|0|1|0|1|0|0|0|0|0|0|0|400|300|4|3|1|2|0|0|0|0|0|0
D|K|20160411|SNV|9|7|2570|3122|27|37|1170|1548|13|19|4|3|500|600|5|6|4|4|900|974|9|12|6|4|0|0|0|0|0|0
D|K|20160411|SNX|3|5|1318|1693|16|24|1118|748|13|9|1|2|190|548|2|9|2|4|10|397|1|6|1|2|0|0|0|0|0|0
D|K|20160411|SODA|4|4|1104|1230|14|7|104|930|2|4|1|1|800|200|10|2|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160411|SOHO|2|3|200|8300|2|5|100|4300|1|2|1|2|0|4000|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|SOHU|7|7|6741|2134|19|27|2685|409|4|5|2|2|3756|1724|12|21|7|5|300|1|3|1|2|1|0|0|0|0|0|0
D|K|20160411|SON|8|12|15432|23632|99|167|9531|2494|57|36|7|5|4156|8079|26|46|5|8|1645|13059|15|85|4|9|100|0|1|0|1|0
D|K|20160411|SONA|1|4|9|609|1|17|0|100|0|1|0|1|9|301|1|9|1|3|0|208|0|7|0|1|0|0|0|0|0|0
D|K|20160411|SONC|8|11|7818|10801|81|99|2096|4581|20|31|4|5|2478|2095|26|20|6|7|3244|4125|35|48|6|8|0|0|0|0|0|0
D|K|20160411|SONS|9|7|5847|7359|51|38|3903|6659|27|31|6|4|750|100|7|2|4|1|1094|600|16|5|5|3|100|0|1|0|1|0
D|K|20160411|SORL|2|1|400|200|3|1|400|0|3|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SP|3|1|279|100|3|1|0|0|0|0|0|0|279|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SPA|1|1|15|100|1|1|15|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SPAR|5|4|1556|1395|15|19|405|806|2|8|2|2|451|171|5|4|3|2|700|418|8|7|2|3|0|0|0|0|0|0
D|K|20160411|SPCB|3|5|1490|1690|8|16|200|900|2|7|1|3|1090|680|3|7|1|3|200|110|3|2|1|2|0|0|0|0|0|0
D|K|20160411|SPEX|2|3|600|720|7|10|0|100|0|1|0|1|600|520|7|8|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|SPH|7|7|7856|6415.3282|37|31|6188|3159.3282|14|13|4|5|1134|2956|16|15|6|5|534|300|7|3|3|1|0|0|0|0|0|0
D|K|20160411|SPHS|6|7|6983|20361.9577|51|121|2543|12522.8821|18|33|3|5|3850|6013.5122|29|49|6|5|590|1825.5635|4|39|2|3|0|0|0|0|0|0
D|K|20160411|SPKE|5|6|1461|1413|15|19|700|500|3|5|2|4|488|797|9|12|4|4|273|116|3|2|2|2|0|0|0|0|0|0
D|K|20160411|SPLP|1|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SPNC|5|8|1741|2259|22|23|830|1052|11|9|2|2|807|607|9|7|4|3|104|600|2|7|1|4|0|0|0|0|0|0
D|K|20160411|SPNE|2|1|200|200|2|2|0|0|0|0|0|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160411|SPNS|4|0|451|0|9|0|173|0|4|0|3|0|278|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SPOK|5|4|3931|571|9|10|3531|169|5|4|2|1|400|202|4|3|4|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160411|SPP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SPPI|12|11|35940|10049|109|97|30302|5727|43|51|7|6|301|426|3|5|3|2|5238|3896|62|41|9|7|99|0|1|0|1|0
D|K|20160411|SPSC|2|1|1035|200|7|1|906|0|5|0|2|0|129|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SPTN|6|7|1655|2009|20|22|443|1187|6|13|4|3|490|722|6|8|3|6|722|100|8|1|2|1|0|0|0|0|0|0
D|K|20160411|SPWH|7|7|2096.2968|1800|28|21|538.2968|827|8|9|4|3|358|576|6|7|3|4|1200|307|14|4|3|3|0|90|0|1|0|1
D|K|20160411|SPXC|5|3|1596|2715|25|31|1136|742|18|11|2|1|300|300|4|3|3|2|160|1573|3|16|2|3|0|100|0|1|0|1
D|K|20160411|SQ|12|9|46743|13771|243|101|29932.8889|3279|122|19|7|3|13860.1111|5836|89|34|10|7|2858|4556|30|47|6|5|92|100|2|1|1|1
D|K|20160411|SQBG|2|4|900|700|8|8|300|369|3|4|1|3|400|231|3|3|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160411|SQI|4|5|373|1894|5|25|101|604|2|10|2|2|272|1190|3|14|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|SQNM|6|7|3168|4650|24|37|2108|2250|16|15|3|5|0|300|0|1|0|1|1060|2100|8|21|3|3|0|0|0|0|0|0
D|K|20160411|SRCE|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|SRDX|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SREV|2|10|898|14561|10|48|598|12465|7|16|2|5|200|752|2|8|2|3|100|1344|1|24|1|5|0|0|0|0|0|0
D|K|20160411|SRI|1|1|100|125|1|1|0|0|0|0|0|0|100|125|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SRLP|2|3|121|550|3|6|16|0|1|0|1|0|105|450|2|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|SRNE|5|11|2292|9088|25|48|892|3278|10|11|4|4|1102|4520|12|24|2|7|298|1290|3|13|3|6|0|0|0|0|0|0
D|K|20160411|SRPT|15|16|42566.689|28104.3901|428|339|16580.689|8351.1767|149|86|12|9|18836|13626.2134|195|175|11|12|6700|6030|79|75|13|9|450|97|5|3|3|2
D|K|20160411|SRSC|1|3|600|102|2|3|100|1|1|1|1|1|500|100|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160411|SSB|6|6|1290|1000|16|12|405|100|5|1|3|1|885|777|11|9|6|5|0|123|0|2|0|2|0|0|0|0|0|0
D|K|20160411|SSBI|0|2|0|83|0|2|0|82|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SSD|2|3|700|474|7|6|200|175|2|3|1|1|500|299|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SSFN|1|1|24|3400|1|7|0|0|0|0|0|0|24|3400|1|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SSI|4|4|3223|2259|17|13|2627|1586|11|7|2|1|200|0|2|0|1|0|396|673|4|6|3|4|0|0|0|0|0|0
D|K|20160411|SSKN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SSNI|4|4|1793|1478|19|22|1193|379|13|6|3|3|300|299|3|6|2|1|300|800|3|10|1|2|0|0|0|0|0|0
D|K|20160411|SSP|7|7|12693|2820|44|30|11445|1720|32|20|4|5|374|500|5|3|2|3|874|600|7|7|4|3|0|0|0|0|0|0
D|K|20160411|SSRG|1|1|100|101|1|1|0|0|0|0|0|0|100|101|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SSRI|18|18|232093.8868|293451.2222|1228|1699|111995.8868|137464.2222|509|828|14|12|9725|12104|56|73|7|6|109273|143683|654|797|12|15|1100|200|9|1|5|5
D|K|20160411|SSTK|5|7|1652|3602|22|36|522|1856|7|13|2|3|830|1647|12|22|5|7|200|99|2|1|2|1|100|0|1|0|1|0
D|K|20160411|SSW|4|10|1936|5250|22|54|1069|767|14|9|3|5|867|2273|8|20|3|6|0|2210|0|25|0|4|0|0|0|0|0|0
D|K|20160411|SSYS|9|14|7385|16511|64|190|4731|5605|37|55|4|8|1778|4610|17|54|5|12|876|4931|10|64|5|9|0|1365|0|17|0|2
D|K|20160411|STAA|4|3|414|1900|6|24|214|0|4|0|3|0|200|23|2|1|1|1|0|1877|0|23|0|3|0|0|0|0|0|0
D|K|20160411|STAF|1|1|1200|800|2|2|0|0|0|0|0|0|1200|800|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|STB|2|5|4209|1766.6667|27|14|2609|666.6667|14|6|1|3|400|400|2|2|1|2|1200|700|11|6|2|4|0|0|0|0|0|0
D|K|20160411|STBA|4|3|309|1349|6|12|150|482|2|6|2|2|159|867|4|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|STBZ|4|5|589|536|6|8|200|109|2|2|2|1|200|223|2|3|2|2|189|204|2|3|1|2|0|0|0|0|0|0
D|K|20160411|STC|5|1|1169|101|16|2|269|0|4|0|2|0|900|101|12|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|STCK|3|5|4503|2889|44|29|1803|1000|18|9|2|2|2000|1489|19|16|3|5|700|400|7|4|1|1|0|0|0|0|0|0
D|K|20160411|STDY|7|6|1720|2848|18|13|286|156.3333|3|2|2|2|1320|2691.6667|13|11|7|6|114|0|2|0|2|0|0|0|0|0|0|0
D|K|20160411|STFC|2|2|303|400|4|4|300|0|3|0|1|0|3|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160411|STKL|7|7|9463|11152|83|62|4963|5810|40|21|4|3|1000|1500|10|16|5|3|3400|3842|32|25|5|5|100|0|1|0|1|0
D|K|20160411|STKS|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160411|STL|7|9|3510|3243|36|39|3010|1843|31|25|5|5|100|100|1|1|1|1|400|1300|4|13|4|4|0|0|0|0|0|0
D|K|20160411|STLY|5|1|4814|15|23|3|400|0|1|0|1|0|4304|15|20|3|4|1|110|0|2|0|1|0|0|0|0|0|0|0
D|K|20160411|STML|2|3|22|1124|2|15|0|100|0|1|0|1|22|288|2|4|2|3|0|736|0|10|0|1|0|0|0|0|0|0
D|K|20160411|STMP|12|10|7700|5418.3486|82|66|1992|656|12|9|4|1|4480|4362.3486|56|52|10|9|1028|200|12|3|5|2|200|200|2|2|1|1
D|K|20160411|STN|1|2|600|1000|6|9|100|400|1|4|1|2|500|600|5|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|STON|5|4|2870|3654|24|24|1206|300|9|3|2|1|1618|2794|14|14|5|4|46|460|1|6|1|2|0|100|0|1|0|1
D|K|20160411|STRA|5|2|777|640|10|11|0|416|0|5|0|1|277|224|5|6|4|1|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160411|STRL|2|1|345|355|5|6|0|0|0|0|0|0|340|255|4|5|2|1|5|100|1|1|1|1|0|0|0|0|0|0
D|K|20160411|STRP|2|6|350|592|4|11|200|200|2|2|2|2|150|392|2|9|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|STRS|4|0|700|0|7|0|0|0|0|0|0|0|700|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|STRZA|9|8|9778|8961|92|103|2543|2031|14|23|4|2|1241|1716|15|19|6|5|5994|5214|63|61|6|5|0|0|0|0|0|0
D|K|20160411|STS|4|5|1016|853|9|10|116|120|1|3|1|2|585|605|5|3|4|2|315|128|3|4|2|2|0|0|0|0|0|0
D|K|20160411|SUM|5|5|2954|2923|40|35|818|410|11|4|4|3|1536|1213|23|14|3|3|600|1000|6|13|3|2|0|300|0|4|0|1
D|K|20160411|SUN|8|8|5220|7482|29|54|140|3074|2|14|2|4|4380|4408|20|40|7|8|700|0|7|0|2|0|0|0|0|0|0|0
D|K|20160411|SUNW|3|7|210|32548.4273|3|58|110|25043.4273|2|40|2|5|100|7295|1|15|1|5|0|210|0|3|0|2|0|0|0|0|0|0
D|K|20160411|SUP|4|6|516|2466|7|27|467|721|6|9|4|3|49|270|1|3|1|2|0|1375|0|14|0|2|0|100|0|1|0|1
D|K|20160411|SUPN|10|12|12882|5890|79|67|5737|2395|42|28|6|7|5380|1120|16|13|7|6|1765|2175|21|23|6|7|0|200|0|3|0|2
D|K|20160411|SVA|2|4|2400|1500|9|12|0|800|0|5|0|2|400|0|2|0|1|0|2000|700|7|7|2|2|0|0|0|0|0|0
D|K|20160411|SVBI|1|1|1400|466|5|6|0|0|0|0|0|0|1400|400|5|4|1|1|0|66|0|2|0|1|0|0|0|0|0|0
D|K|20160411|SVT|1|2|200|401|1|2|0|0|0|0|0|0|200|401|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SWC|10|11|25686|16456|205|117|19699|8101|153|62|7|6|2279|900|18|10|4|6|3408|7455|31|45|6|9|300|0|3|0|2|1
D|K|20160411|SWIR|8|7|9068|17772|85|46|6672|10668|59|9|5|2|2015|5846|20|19|5|4|381|1158|6|17|3|5|0|100|0|1|0|1
D|K|20160411|SWM|1|4|310|1405|4|14|0|905|0|9|0|2|210|300|3|3|1|2|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160411|SWX|4|4|1467|2181|14|24|300|489|3|5|2|2|1167|1392|11|16|4|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160411|SXC|5|12|8528|8452.9734|61|95|5069|2442.9734|38|23|2|4|1359|1264|5|18|3|6|2100|4646|18|53|4|8|0|100|0|1|0|1
D|K|20160411|SXCP|2|5|200|1221|2|13|200|0|2|0|2|0|0|321|0|4|0|3|0|900|0|9|0|2|0|0|0|0|0|0
D|K|20160411|SXI|3|4|585|289|7|5|100|204|1|4|1|3|485|85|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SXT|3|2|351|957|4|7|151|534|2|4|1|2|200|423|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SYBT|4|2|1600|105|8|2|0|0|0|0|0|0|1600|105|8|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SYKE|4|7|2444|2333|29|37|1200|560|15|7|2|3|1244|1051|14|19|4|6|0|722|0|11|0|3|0|0|0|0|0|0
D|K|20160411|SYN|3|10|11359|38981.9161|32|80|9160|36428.9161|11|60|1|7|700|1053|7|8|1|6|1499|1500|14|12|3|6|0|0|0|0|0|0
D|K|20160411|SYNA|10|8|6152|8105|83|75|1943|4454|19|34|2|4|3519|3338|55|35|10|6|590|313|8|6|5|3|100|0|1|0|1|0
D|K|20160411|SYNT|6|9|2525|3205|14|45|300|530|5|13|1|2|2225|1348|9|22|6|8|0|1327|0|10|0|6|0|0|0|0|0|0
D|K|20160411|SYUT|0|1|0|210|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|210|0|5|0|1|0|0|0|0|0|0
D|K|20160411|SYX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|SZMK|5|5|1900|679|20|6|856|300|9|3|3|3|244|179|3|2|2|2|800|200|8|1|2|1|0|0|0|0|0|0
D|K|20160411|SZYM|12|8|17516|3688|61|23|12966|988|32|10|8|6|992|200|3|1|3|1|2458|2500|22|12|8|4|1100|0|4|0|4|0
D|K|20160411|TA|5|6|3104|25725|33|42|1460|22685|17|27|1|3|500|2500|2|9|2|4|1144|540|14|6|4|3|0|0|0|0|0|0
D|K|20160411|TAC|2|5|884|3795|12|28|464|98|7|1|2|1|100|1826|1|10|1|5|320|1871|4|17|2|4|0|0|0|0|0|0
D|K|20160411|TACO|6|6|1689|3743|14|46|453|1276|6|12|3|3|126|379|2|7|1|3|1110|2088|6|27|3|4|0|0|0|0|0|0
D|K|20160411|TACT|1|1|100|200|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160411|TAHO|10|11|38110|21139|252|150|29933|18175|197|134|8|9|3087|300|13|3|4|3|5090|2664|42|13|6|4|0|0|0|0|1|0
D|K|20160411|TAL|4|4|1130|7628|14|17|221|5519|3|9|2|3|409|2109|5|8|3|3|400|0|5|0|2|0|100|0|1|0|1|0
D|K|20160411|TANH|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|TASR|13|8|17569|7091.5079|170|86|6720|3277.5079|86|43|5|4|7169|866|38|9|7|3|3580|2748|45|32|8|5|100|200|1|2|1|2
D|K|20160411|TAST|4|5|1493|4061|18|32|487|2571|6|14|2|2|749|490|9|8|3|3|257|1000|3|10|1|3|0|0|0|0|0|0
D|K|20160411|TAX|2|3|206|700|3|6|0|100|0|1|0|1|206|600|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|TAYD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|TBBK|3|2|233|200|3|2|100|0|1|0|1|0|100|0|1|0|1|0|33|200|1|2|1|2|0|0|0|0|0|0
D|K|20160411|TBI|4|5|1037.8333|1732|15|18|339|732|6|7|2|2|698.8333|600|9|7|3|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160411|TBK|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|TBNK|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|TBPH|5|4|1637|5591|22|17|360|970|5|5|2|2|777|4621|12|12|3|4|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160411|TBRA|5|7|2628|3303|27|19|428|2298|5|9|3|3|1600|930|16|9|5|5|600|75|6|1|2|1|0|0|0|0|0|0
D|K|20160411|TCAP|3|3|469|711|7|9|208|100|3|1|2|1|161|311|3|5|2|2|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160411|TCB|6|8|7142|6231|65|65|1700|2874|18|34|3|3|4942|2571|41|24|4|5|500|786|6|7|3|5|0|0|0|0|0|0
D|K|20160411|TCBI|10|10|4324|3284|61|46|1599|763|28|13|4|3|1922|2031|22|26|9|8|603|290|8|5|3|5|200|200|3|2|2|2
D|K|20160411|TCBK|3|2|204|228|4|4|103|228|2|4|2|2|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|TCI|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|TCP|2|7|413|1634|9|18|300|407|4|5|2|3|113|882|5|8|2|5|0|345|0|5|0|1|0|0|0|0|0|0
D|K|20160411|TCPI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|TCS|3|3|1550|1275|17|12|250|900|3|8|1|1|100|175|1|2|1|2|1200|200|13|2|2|2|0|0|0|0|0|0
D|K|20160411|TCX|2|2|1335|185|3|2|0|0|0|0|0|0|1335|185|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|TDOC|6|7|6861|3714|73|31|794|420|10|4|4|2|5071|2828|51|20|4|7|996|366|12|6|3|2|0|100|0|1|0|1
D|K|20160411|TDS|4|6|866|1040.3333|16|17|661|456.3333|13|11|3|4|105|200|2|2|2|2|100|384|1|4|1|3|0|0|0|0|0|0
D|K|20160411|TDW|12|12|33099.5005|14417|146|100|29133.5005|11155|111|71|7|6|100|287|1|3|1|3|3866|2975|34|26|9|8|0|0|0|0|0|1
D|K|20160411|TDY|3|2|803|1226|8|17|558|120|5|4|1|2|245|1106|3|13|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|TECD|8|7|3200|6266|33|67|1320|1539|14|18|3|3|1780|3827|18|40|7|5|100|900|1|9|1|3|0|0|0|0|0|0
D|K|20160411|TECH|3|7|685|2630|9|38|100|500|1|8|1|3|555|1800|7|26|3|5|30|330|1|4|1|1|0|0|0|0|0|0
D|K|20160411|TEGP|7|5|2730|890|27|12|189|200|3|2|3|2|2441|390|23|7|6|2|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160411|TEN|7|6|4632|6672|51|79|2482|1664|21|20|3|3|1340|4598|21|54|6|6|810|410|9|5|5|2|0|0|0|0|0|0
D|K|20160411|TENX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|TEP|6|8|5205|3605|65|39|1709|1512|3|14|1|4|3019|1968|56|24|6|8|477|125|6|1|3|1|0|0|0|0|0|0
D|K|20160411|TESO|4|2|1982|1533|23|17|582|1533|7|17|1|2|200|0|2|0|2|0|1200|0|14|0|2|0|0|0|0|0|0|0
D|K|20160411|TESS|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|TFM|8|9|67501|51589|109|112|43666|19104|62|67|3|5|2300|1800|13|8|2|4|21535|30685|34|37|5|3|0|0|0|0|0|0
D|K|20160411|TFSL|4|3|1070|1130|17|13|214|789|4|9|2|1|111|0|2|0|2|0|745|341|11|4|3|3|0|0|0|0|0|0
D|K|20160411|TG|6|3|809|319|9|4|75|59|1|1|1|1|734|260|8|3|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|TGA|4|2|5800|900|15|6|3100|100|10|1|3|1|2600|0|4|0|2|0|100|800|1|5|1|2|0|0|0|0|1|0
D|K|20160411|TGH|4|9|1729|7653|15|59|681|2639|9|25|3|5|948|3384|5|19|2|5|0|1630|0|15|0|6|100|0|1|0|1|0
D|K|20160411|TGI|7|8|2292|4628|25|70|1177|1129|11|14|3|3|510|1464|7|28|5|4|605|2035|7|28|2|5|0|0|0|0|0|0
D|K|20160411|TGLS|2|3|200|354|2|4|0|100|0|1|0|1|100|254|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|TGP|4|6|1471|1455|6|11|1375|256|4|3|3|2|41|899|1|4|1|4|55|200|1|3|1|1|0|100|0|1|0|1
D|K|20160411|TGTX|10|9|3824.125|2874.8571|80|38|920.125|1210.5714|32|8|5|4|1804|964.2857|36|23|8|6|1100|700|12|7|3|3|0|0|0|0|0|0
D|K|20160411|THFF|0|1|0|155|0|2|0|0|0|0|0|0|0|155|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|THG|6|7|430|1215|9|30|99|149|1|5|1|2|331|666|8|20|5|5|0|300|0|4|0|3|0|100|0|1|0|1
D|K|20160411|THO|11|7|6012|1827|47|23|711|583|9|8|5|3|4619|744|28|9|10|5|682|400|10|5|3|3|0|100|0|1|0|1
D|K|20160411|THR|1|1|100|102|1|2|100|102|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|THRM|9|9|5766|3838|73|44|1723|753|23|10|4|2|3270|2224|44|23|8|6|773|461|6|7|3|5|0|400|0|4|0|1
D|K|20160411|THS|9|6|4716|4770|52|55|1283|1232|12|13|3|2|2233|2658|28|32|8|6|600|580|6|7|3|3|600|300|6|3|2|1
D|K|20160411|TILE|8|6|6733|2543|59|30|4468|1213|26|13|5|4|951|292|16|6|4|3|1314|1038|17|11|4|3|0|0|0|0|0|0
D|K|20160411|TIME|4|7|2818|4722|32|61|2096|1657|24|23|3|5|322|700|4|12|2|1|400|2365|4|26|2|3|0|0|0|0|0|0
D|K|20160411|TINY|1|3|700|1600|2|8|0|0|0|0|0|0|700|1600|2|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|TIPT|1|1|400|300|4|3|0|300|0|3|0|1|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160411|TIS|7|4|3537|859|15|9|1104|601|4|6|4|3|2133|258|8|3|5|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160411|TISA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|TISI|3|5|523|924|6|13|300|216|3|4|2|2|123|708|2|9|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|TITN|4|5|2132|1079|9|12|400|179|2|3|2|2|1632|500|6|5|4|2|0|400|0|4|0|2|100|0|1|0|1|0
D|K|20160411|TIVO|12|12|13758|14207|117|129|7506|6123|51|56|5|8|930|1907|11|15|2|4|5322|6177|55|58|8|8|0|0|0|0|0|0
D|K|20160411|TKAI|3|6|820|1671|9|22|220|350|3|3|3|2|400|721|4|14|3|5|200|600|2|5|1|3|0|0|0|0|0|0
D|K|20160411|TKR|6|9|2005|5479|22|79|1005|1402|13|18|3|3|800|2231|7|36|4|6|200|1836|2|24|2|6|0|10|0|1|0|1
D|K|20160411|TLF|3|1|865|300|8|2|0|100|0|1|0|1|265|200|2|1|2|1|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20160411|TLGT|4|6|635|1167|6|11|446|567|4|5|2|3|0|100|0|1|0|1|189|500|2|5|2|3|0|0|0|0|0|0
D|K|20160411|TLLP|8|7|4081|3796|89|70|571|293|7|3|3|2|3310|3035|80|62|8|5|100|468|1|5|1|4|100|0|1|0|1|0
D|K|20160411|TLMR|6|6|5671|2285|51|25|3071|800|24|10|5|2|900|485|10|6|3|3|1700|1000|17|9|4|4|0|0|0|0|0|0
D|K|20160411|TLN|7|7|4225|11223|54|52|2175|8451|19|25|4|3|664|760|12|8|4|4|1386|1912|23|18|4|5|0|100|0|1|0|1
D|K|20160411|TLP|7|5|3264|998|27|12|567|0|4|0|2|0|2597|898|22|11|7|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160411|TLRD|4|8|3884.1104|7835|46|101|3159.1104|5136|36|80|3|6|400|1884|4|12|2|4|325|815|6|9|2|5|0|0|0|0|0|0
D|K|20160411|TLYS|1|1|284|15|2|1|184|15|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|TMH|6|8|5111|4907|55|46|3314|2662|29|15|2|4|1589|1498|23|18|6|6|208|747|3|13|3|1|0|0|0|0|0|0
D|K|20160411|TMHC|4|3|2699|1449|29|19|1299|614|14|8|4|1|100|400|1|5|1|1|1300|435|14|6|1|3|0|0|0|0|0|0
D|K|20160411|TMP|5|1|538|8|11|1|203|0|2|0|2|0|335|8|9|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|TMST|8|9|3738|11590|43|66|1740|2874|20|22|3|4|598|7084|6|21|4|5|1400|1632|17|23|3|4|0|0|0|0|0|0
D|K|20160411|TNAV|1|1|100|344|1|7|100|0|1|0|1|0|0|0|0|0|0|0|0|344|0|7|0|1|0|0|0|0|0|0
D|K|20160411|TNC|1|6|2540|652|4|11|2540|2|4|1|1|1|0|610|0|9|0|6|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160411|TNDM|6|5|919|2040|12|10|319|1572|5|4|1|3|300|468|4|6|3|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160411|TNET|4|6|2450|1541|28|18|700|873|9|10|2|2|850|454|10|5|2|2|900|214|9|3|2|3|0|0|0|0|0|0
D|K|20160411|TNGO|1|3|100|403|1|6|100|200|1|2|1|1|0|103|0|2|0|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160411|TNH|5|5|1367|640|24|13|284|0|6|0|3|0|983|640|17|13|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|TNP|4|3|13645|4228|48|24|9090|3178|19|20|1|2|158|750|3|1|2|1|4397|300|26|3|4|1|0|0|0|0|0|0
D|K|20160411|TNXP|2|4|621|600|3|6|21|100|1|1|1|1|600|400|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|TOF|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160411|TOO|8|9|33602|44639|150|160|21929|18580|76|28|4|4|6999|22066|49|83|6|7|4674|3993|25|49|6|6|0|0|0|0|0|0
D|K|20160411|TOPS|2|2|700|700|9|9|300|0|4|0|2|0|400|400|5|5|1|1|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160411|TOWN|4|6|3334|1988|40|28|334|475|6|6|2|4|2900|510|30|7|4|3|100|1003|4|15|1|2|0|0|0|0|0|0
D|K|20160411|TOWR|2|3|841|965|9|10|200|400|2|1|1|1|641|200|7|4|2|2|0|365|0|5|0|1|0|0|0|0|0|0
D|K|20160411|TPC|7|5|1881|2200|21|30|1504|1030|16|11|5|3|190|873|3|16|2|3|187|297|2|3|2|1|0|0|0|0|0|0
D|K|20160411|TPL|2|1|338|200|2|2|0|0|0|0|0|0|338|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|TPRE|1|2|980|1909|10|16|590|1844|6|15|1|2|0|0|0|0|0|0|390|65|4|1|1|1|0|0|0|0|0|0
D|K|20160411|TPUB|3|5|7015|3927|17|22|415|2660|5|11|2|4|5000|768|6|5|2|2|1600|499|6|6|2|2|0|0|0|0|0|0
D|K|20160411|TPVG|2|0|1100|0|13|0|0|0|0|0|0|0|500|0|1|0|1|0|600|0|12|0|1|0|0|0|0|0|0|0
D|K|20160411|TPX|9|11|5078|8884|65|123|2174|2490|26|36|6|6|1012|3707|17|56|6|7|1092|2384|14|27|3|7|800|303|8|4|3|4
D|K|20160411|TR|3|4|701|165|7|5|100|0|1|0|1|0|601|115|6|4|3|3|0|0|0|0|0|0|0|50|0|1|0|1
D|K|20160411|TRC|6|2|771|240|10|3|1|0|1|0|1|0|770|240|9|3|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|TRCO|3|6|1329|4797|17|53|400|1386|4|17|1|5|824|2711|10|29|3|4|105|700|3|7|2|4|0|0|0|0|0|0
D|K|20160411|TREC|3|1|500|100|5|1|200|0|2|0|2|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|TREE|11|15|10658|17827|95|192|1795|4636|9|48|3|8|8113|12631|78|138|9|13|750|560|8|6|3|3|0|0|0|0|0|0
D|K|20160411|TREX|8|7|6465|2522|36|27|999|1598|11|15|5|4|5173|624|20|8|7|3|193|200|3|3|2|2|100|100|2|1|1|1
D|K|20160411|TRIL|6|7|2688|2934|25|27|999|673|10|3|4|2|1689|2161|15|23|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|TRK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|TRMK|6|8|5526|4125|59|46|3603|2703|38|30|4|5|1193|720|12|7|3|3|730|702|9|9|4|5|0|0|0|0|0|0
D|K|20160411|TRMR|0|1|0|800|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|800|0|8|0|1|0|0|0|0|0|0
D|K|20160411|TROV|3|6|1120|1993|16|23|420|691|4|8|2|3|150|1200|2|13|1|5|550|102|10|2|1|2|0|0|0|0|0|0
D|K|20160411|TROX|8|10|11143|11585.8171|59|98|2084|7052.8171|17|62|2|6|3027|760|9|6|2|5|5632|3773|31|30|8|7|400|0|2|0|2|0
D|K|20160411|TRR|2|1|225|25|3|1|100|0|1|0|1|0|125|0|2|0|2|0|0|0|0|0|0|0|0|25|0|1|0|1
D|K|20160411|TRS|2|3|200|665|2|9|0|335|0|5|0|2|100|200|1|2|1|1|100|130|1|2|1|2|0|0|0|0|0|0
D|K|20160411|TRST|7|7|4730|2562|29|30|3630|1267|19|14|4|5|600|15|5|1|2|1|500|1280|5|15|3|3|0|0|0|0|0|0
D|K|20160411|TRT|2|1|401|401|8|8|0|0|0|0|0|0|401|401|8|8|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|TRU|3|6|1078|3208|12|52|152|249|2|5|2|3|400|1763|4|23|3|5|426|1196|5|24|2|4|100|0|1|0|1|0
D|K|20160411|TRUE|8|11|14875|10164|63|100|12319|6855|38|64|6|7|300|200|1|2|1|2|2256|3109|24|34|4|4|0|0|0|0|0|0
D|K|20160411|TRUP|3|4|1521|891|10|9|1100|200|5|2|1|2|421|591|5|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|TRVN|9|12|7585|6022|101|75|570|1924|10|18|7|5|3671|2353|44|32|5|9|3344|1745|47|25|3|3|0|0|0|0|0|0
D|K|20160411|TRXC|12|9|46131.7443|10690.8529|225|68|34337.1729|4430.3529|130|18|7|3|4626.5714|2870.5|32|12|9|4|7168|3390|63|38|8|7|0|0|0|0|0|0
D|K|20160411|TSBK|0|1|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20160411|TSC|2|3|1020|420|10|7|0|20|0|2|0|1|1020|300|10|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|TSE|11|11|7575|8591|86|91|1765|3279|20|29|5|3|4007|4378|44|51|9|11|1405|500|17|6|7|3|398|434|5|5|3|2
D|K|20160411|TSEM|8|8|12796|5401|35|53|8124|2022|8|19|2|4|3861|1700|17|13|6|6|811|1679|10|21|6|5|0|0|0|0|0|0
D|K|20160411|TSLX|1|4|100|793|1|8|100|0|1|0|1|0|0|200|0|2|0|2|0|593|0|6|0|3|0|0|0|0|0|0
D|K|20160411|TSQ|0|3|0|638|0|5|0|404|0|2|0|1|0|234|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|TSRA|6|7|3413|2290|45|29|1777|505|23|7|3|3|1128|1305|15|15|5|6|508|470|7|6|3|3|0|10|0|1|0|1
D|K|20160411|TSRO|9|9|5714|5598|68|72|2108|2791|25|32|3|5|2626|1900|32|29|9|7|680|897|7|10|3|3|300|10|4|1|2|1
D|K|20160411|TTC|4|3|725|708|17|10|292|298|8|5|2|2|386|310|6|4|2|3|3|100|1|1|1|1|44|0|2|0|1|0
D|K|20160411|TTEC|1|2|535|200|6|2|189|200|2|2|1|2|346|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|TTEK|3|9|4794|3801|52|46|2364|2020|25|23|2|3|1130|1281|12|17|3|7|1200|500|14|6|1|2|100|0|1|0|1|0
D|K|20160411|TTGT|0|2|0|156|0|2|0|56|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|TTI|7|9|5610|5917|56|60|3197|3128|35|35|3|4|625|890|2|8|1|4|1788|1899|19|17|5|6|0|0|0|0|0|0
D|K|20160411|TTMI|6|5|4552|3256|38|33|2680|2424|16|23|3|4|200|32|2|1|2|1|1672|800|20|9|3|3|0|0|0|0|0|0
D|K|20160411|TTNP|9|5|15013|3748|76|25|4040|1624|20|12|6|3|8346|1924|28|11|8|3|2627|200|28|2|4|2|0|0|0|0|0|0
D|K|20160411|TTOO|4|2|625|203|6|3|0|3|0|1|0|1|625|200|6|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|TTPH|10|7|16565.1274|13213|130|80|13267.1274|6020|98|25|5|3|2397|4569|20|27|5|5|901|2624|12|28|5|4|0|0|0|0|0|0
D|K|20160411|TTS|2|4|1099|530|10|7|899|130|9|2|2|2|200|201|1|3|1|2|0|199|0|2|0|1|0|0|0|0|0|0
D|K|20160411|TTWO|11|13|7504|8355|91|111|3277|3190|41|44|2|5|2927|2799|37|37|10|8|1300|2266|13|29|4|7|0|100|0|1|0|1
D|K|20160411|TUBE|4|6|2518|3878|28|46|2100|510|21|6|2|3|418|2568|7|29|4|6|0|800|0|11|0|2|0|0|0|0|0|0
D|K|20160411|TUES|4|6|6718|3321.6667|16|41|5518|1550.6667|3|18|1|3|667|1124|7|13|2|3|533|647|6|10|2|3|0|0|0|0|0|0
D|K|20160411|TUMI|4|8|3548|5914|29|27|2848|4136|22|10|2|3|300|200|3|2|3|2|400|1578|4|15|2|6|0|0|0|0|0|0
D|K|20160411|TUP|8|11|4205|6789|55|74|981|3226|13|33|3|5|2110|2811|28|33|6|9|1114|752|14|8|3|5|0|0|0|0|0|0
D|K|20160411|TVPT|12|13|15034.0524|12933|135|105|5096.2714|6700|34|64|7|9|4171.7782|5213|41|29|7|7|5766.0028|1020|60|12|5|5|0|0|0|0|0|0
D|K|20160411|TWI|6|7|5240|4449.5333|27|49|3040|1145.5333|14|13|3|2|1700|980|8|11|4|5|500|2324|5|25|4|4|0|0|0|0|0|0
D|K|20160411|TWIN|2|1|1309|100|8|1|0|0|0|0|0|0|909|100|6|1|2|1|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160411|TWOU|5|9|2885|2057|50|36|704|501|10|12|4|5|1388|757|26|14|5|6|593|299|12|5|2|2|200|500|2|5|1|3
D|K|20160411|TXRH|10|13|7456|6273|97|74|1465|1599|22|16|6|5|2579|1417|35|17|7|7|3390|2875|39|36|5|8|22|382|1|5|1|5
D|K|20160411|TXTR|4|5|2521|3320|21|40|500|2137|6|26|2|2|2021|1183|15|14|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|TYL|7|9|2322|2571|32|39|597|141|7|2|3|2|1425|2120|22|33|7|8|300|210|3|3|2|2|0|100|0|1|0|1
D|K|20160411|TYPE|3|3|644|630|11|10|335|100|4|1|3|1|309|230|7|5|3|3|0|265|0|3|0|1|0|35|0|1|0|1
D|K|20160411|TZOO|4|4|403|923|5|10|200|488|2|3|1|2|200|142|2|2|2|1|3|293|1|5|1|2|0|0|0|0|0|0
D|K|20160411|UACL|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|UAM|2|2|630|830|10|7|30|700|3|3|1|1|200|0|2|0|1|0|400|130|5|4|1|1|0|0|0|0|0|0
D|K|20160411|UAN|5|9|8716|7778|12|45|100|2548|2|10|1|4|8216|3630|6|19|3|7|100|1600|1|16|1|3|300|0|3|0|2|0
D|K|20160411|UBCP|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|UBFO|0|2|0|5300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|5300|0|2|0|2|0|0|0|0|0|0
D|K|20160411|UBNK|5|4|597|1162|9|13|109|888|2|8|1|3|124|274|3|5|3|2|364|0|4|0|2|0|0|0|0|0|0|0
D|K|20160411|UBNT|7|7|6657|16010|66|73|2435|2653|21|28|1|4|2579|11865|26|32|5|5|1543|1492|18|13|3|4|100|0|1|0|1|0
D|K|20160411|UBSH|3|4|548|695|8|10|148|494|4|6|2|2|400|50|4|1|2|1|0|151|0|3|0|2|0|0|0|0|0|0
D|K|20160411|UBSI|8|9|10720|4314|147|78|3825|1868|48|34|5|4|3285|2049|48|38|8|8|3610|397|51|6|4|5|0|0|0|0|0|0
D|K|20160411|UCBI|4|6|1448|3813.1224|14|30|1200|1305.0454|11|15|2|3|100|2096.5385|1|9|1|5|48|411.5385|1|6|1|2|100|0|1|0|1|0
D|K|20160411|UCFC|3|2|793|443|6|6|0|100|0|1|0|1|759|50|5|1|2|1|34|293|1|4|1|1|0|0|0|0|0|0
D|K|20160411|UCP|1|3|38|303|1|5|0|0|0|0|0|0|38|303|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|UCTT|1|3|140|431|2|4|0|231|0|2|0|1|0|100|0|1|0|1|140|100|2|1|1|1|0|0|0|0|0|0
D|K|20160411|UEIC|5|5|775|828|10|14|104|8|2|1|2|1|671|620|8|12|5|5|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160411|UEPS|14|17|67171.4072|61068.0403|446|396|24529.1405|13065.1312|109|82|8|9|36627.2667|40380.5562|284|261|12|15|5915|7222.3529|52|49|7|12|100|400|1|4|1|3
D|K|20160411|UFCS|3|0|1039.9727|0|10|0|97|0|2|0|1|0|942.9727|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|UFI|1|2|38|300|1|2|0|0|0|0|0|0|38|200|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|UFPI|5|6|2148|2393|15|25|342|750|5|8|2|1|1607|1563|8|16|3|5|100|80|1|1|1|1|99|0|1|0|1|0
D|K|20160411|UFPT|1|2|100|108|1|3|0|0|0|0|0|0|100|108|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|UFS|9|11|8280|14634|91|183|2572|2732|35|40|3|3|2990|6640|32|82|6|8|2518|5059|22|58|5|8|200|203|2|3|2|2
D|K|20160411|UG|0|1|0|26|0|2|0|0|0|0|0|0|0|26|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|UIHC|4|4|1547|1117|9|17|547|453|3|6|2|3|700|658|3|10|3|4|300|6|3|1|1|1|0|0|0|0|0|0
D|K|20160411|UIS|6|7|2015|2486|24|23|824|1123|11|9|3|2|140|0|2|0|2|0|1051|1363|11|14|4|5|0|0|0|0|0|0
D|K|20160411|ULBI|1|3|929|1073|5|12|262.9157|0|1|0|1|0|666.0843|673|4|8|1|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160411|UMBF|10|10|2053|3072|50|68|246|765|3|11|2|3|1607|1714|45|50|8|7|100|493|1|6|1|4|100|100|1|1|1|1
D|K|20160411|UNB|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|UNF|6|5|1729|1450|27|20|302|500|5|7|2|1|1135|850|17|12|5|5|200|100|3|1|1|1|92|0|2|0|1|0
D|K|20160411|UNFI|8|12|7758|11249|94|96|3387|4557|48|31|3|3|2965|4569|31|39|4|9|906|1623|10|21|5|8|500|500|5|5|2|1
D|K|20160411|UNT|11|14|30283.8571|30520.7778|256|304|12815.8571|9318.7778|77|89|6|7|3102|3395|28|28|9|7|14366|17707|151|186|6|9|0|100|0|1|0|1
D|K|20160411|UNVR|1|3|300|689|3|9|0|59|0|1|0|1|100|332|1|5|1|2|200|298|2|3|1|1|0|0|0|0|0|0
D|K|20160411|UPIP|2|4|145|1201|3|13|115|300|2|3|2|1|30|556|1|4|1|4|0|345|0|6|0|1|0|0|0|0|0|0
D|K|20160411|UPLD|0|1|0|101|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|3|0|1|0|0|0|0|0|0
D|K|20160411|USAC|4|2|2055|703|14|5|471|203|5|3|3|1|1181|400|4|1|3|1|403|100|5|1|1|1|0|0|0|0|0|0
D|K|20160411|USAK|3|4|1050|1225|6|10|0|20|0|1|0|1|1015|1205|5|9|2|4|35|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|USAP|2|1|200|200|2|2|0|0|0|0|0|0|200|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160411|USAT|7|15|8336|19867.8462|33|110|6166|9007.8462|15|47|5|10|900|6568|9|28|4|7|1270|4225|9|34|3|8|0|67|0|1|0|1
D|K|20160411|USBI|2|2|300|200|3|4|0|0|0|0|0|0|300|100|3|1|2|1|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20160411|USCR|11|11|7615.3226|8325.7647|92|103|2046|1595.2353|27|20|5|4|4732.5484|6102.5294|53|76|8|11|524.7742|428|8|5|4|3|312|200|4|2|2|1
D|K|20160411|USDP|5|8|1600|4235|13|37|100|600|1|2|1|2|1500|3509|12|26|4|6|0|126|0|9|0|2|0|0|0|0|0|0
D|K|20160411|USLM|0|2|0|500|0|2|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|USM|1|2|1312|313|5|5|104|13|2|2|1|1|1208|100|3|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160411|USMD|0|4|0|503|0|4|0|3|0|1|0|1|0|500|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|USNA|3|4|305|952|6|15|0|561|0|7|0|3|305|391|6|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|USPH|3|5|215|539|4|7|0|53|0|2|0|2|215|486|4|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|UTEK|5|3|1416|249|20|3|461|49|6|1|1|1|955|200|14|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|UTI|1|2|100|265|1|4|0|65|0|1|0|1|100|0|1|0|1|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160411|UTL|2|4|40|140|2|4|35|0|1|0|1|0|5|105|1|3|1|3|0|35|0|1|0|1|0|0|0|0|0|0
D|K|20160411|UTMD|1|1|53|21|4|2|0|0|0|0|0|0|53|0|4|0|1|0|0|21|0|2|0|1|0|0|0|0|0|0
D|K|20160411|UTSI|2|1|900|600|9|4|300|0|3|0|1|0|600|600|6|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|UUUU|3|3|5806|641|30|6|4252|300|17|3|2|2|454|341|2|3|2|1|1100|0|11|0|2|0|0|0|0|0|0|0
D|K|20160411|UVE|8|13|7471|19437|48|75|1685|6790|22|18|3|6|4866|11461|15|44|6|8|920|1186|11|13|5|5|0|0|0|0|0|0
D|K|20160411|UVSP|4|2|637|649|7|7|0|0|0|0|0|0|437|549|6|6|3|2|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160411|UVV|4|5|814|1548|16|21|200|643|4|8|1|4|614|905|12|13|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|UWN|1|3|400|163|1|3|400|0|1|0|1|0|0|63|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|VA|8|12|18124|30557|132|208|14108|20170|89|153|5|7|2310|800|21|7|6|3|1706|4857|22|43|4|7|0|4730|0|5|0|3
D|K|20160411|VAC|6|3|853|276.3934|12|6|405|148.3934|5|4|2|2|348|128|6|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|VASC|1|3|100|432|1|6|0|31|0|1|0|1|100|201|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160411|VBIV|1|2|300|300|3|3|200|0|2|0|1|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160411|VBLT|1|4|1|4400|1|10|0|4000|0|6|0|2|1|300|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|VBTX|0|3|0|697|0|20|0|0|0|0|0|0|0|691|0|18|0|3|0|6|0|2|0|1|0|0|0|0|0|0
D|K|20160411|VC|8|7|5116|4861|74|56|2061|2137|37|20|4|1|2164|1764|25|22|3|5|891|960|12|14|6|7|0|0|0|0|0|0
D|K|20160411|VCEL|8|3|6073|926|34|11|3628|134|9|3|4|1|1938|400|18|3|8|3|507|292|7|4|3|3|0|100|0|1|0|1
D|K|20160411|VCRA|6|3|4725|811|55|10|386|312|6|5|4|2|1013|299|10|3|4|2|3326|200|39|2|2|1|0|0|0|0|0|0
D|K|20160411|VCYT|2|1|199|600|2|7|0|99|0|1|0|1|100|100|1|1|1|1|0|401|0|5|0|1|99|0|1|0|1|0
D|K|20160411|VDSI|10|11|8005|5777|79|65|3336|1652|26|20|5|5|1586|1419|15|17|5|5|3083|2706|38|28|6|4|0|0|0|0|1|0
D|K|20160411|VEC|3|3|208|325|3|5|0|210|0|2|0|2|208|15|3|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|VECO|4|4|901|825|13|12|456|669|6|8|2|2|345|56|6|3|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160411|VEEV|9|9|8787|7884|99|96|4092|3323|47|42|3|4|645|1414|5|17|3|5|3750|3047|43|35|8|8|300|100|4|2|2|1
D|K|20160411|VET|5|3|1461|2381|18|23|339|355|4|6|2|2|810|1226|9|9|4|2|312|800|5|8|2|2|0|0|0|0|0|0
D|K|20160411|VG|10|12|47267|45352|136|208|35067|26352|50|84|3|8|7900|9200|58|66|4|6|4300|9800|28|58|8|10|0|0|0|0|0|0
D|K|20160411|VGR|8|7|4335|6835|38|62|2302|5070|25|50|3|2|1072|1211|3|5|2|3|961|554|10|7|5|3|0|0|0|0|0|0
D|K|20160411|VHC|6|9|6974|7687|24|31|6253|5387|16|12|3|4|300|1311.4286|3|8|2|6|421|788.5714|5|9|3|3|0|200|0|2|0|2
D|K|20160411|VHI|4|5|1671|848|7|8|100|100|1|1|1|1|1371|300|4|2|3|2|200|400|2|4|1|2|0|48|0|1|0|1
D|K|20160411|VIA|4|4|1138|1210|14|15|1|597|1|5|1|1|1137|613|13|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|VICR|3|2|1010|100|11|3|0|11|0|2|0|1|999|89|9|1|3|1|0|0|0|0|0|0|11|0|2|0|1|0
D|K|20160411|VIRC|0|2|0|2|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160411|VIRT|4|1|875|200|13|2|0|100|0|1|0|1|275|100|4|1|2|1|600|0|9|0|2|0|0|0|0|0|0|0
D|K|20160411|VIVO|6|5|4943|2033|18|36|4253|865|8|12|4|2|408|488|7|11|3|2|282|680|3|13|2|4|0|0|0|0|0|0
D|K|20160411|VKTX|9|6|68597.6001|52096.75|211|162|52421.6251|33128.75|130|87|7|3|13378|15420|60|53|8|6|2797.975|3548|21|22|6|3|0|0|0|0|0|0
D|K|20160411|VLGEA|2|2|44|350|2|5|0|0|0|0|0|0|44|350|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|VLP|4|2|663|267|8|4|167|144|2|2|1|1|223|123|3|2|2|2|273|0|3|0|2|0|0|0|0|0|0|0
D|K|20160411|VLTC|2|1|220|1518|4|31|75|0|1|0|1|0|145|737|3|13|2|1|0|781|0|18|0|1|0|0|0|0|0|0
D|K|20160411|VMI|7|4|1983|936|25|12|183|201|3|3|2|2|1650|735|20|9|5|3|150|0|2|0|2|0|0|0|0|0|0|0
D|K|20160411|VNCE|6|3|1500|1596|15|12|400|596|4|5|3|1|400|300|4|3|4|1|700|700|7|4|5|2|0|0|0|0|0|0
D|K|20160411|VNDA|8|9|3987|4426|93|59|3122|1091|68|16|7|2|565|1012|21|13|6|7|300|2323|4|30|2|6|0|0|0|0|0|0
D|K|20160411|VNOM|2|2|700|300|3|2|0|0|0|0|0|0|700|300|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|VNRX|2|0|400|0|7|0|80|0|2|0|1|0|320|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|VOC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|VOXX|2|4|250|488|4|7|249|0|3|0|2|0|0|188|0|4|0|3|1|300|1|3|1|2|0|0|0|0|0|0
D|K|20160411|VPG|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|VR|4|6|1596|3489|17|43|910|750|8|13|2|3|650|1217|7|14|2|3|36|1422|2|15|1|4|0|100|0|1|0|1
D|K|20160411|VRA|9|8|2801|3719|33|42|898|1565|13|18|4|4|600|700|6|7|4|5|1303|1454|14|17|7|5|0|0|0|0|0|0
D|K|20160411|VRML|1|4|70|343|1|4|0|0|0|0|0|0|70|270|1|2|1|2|0|10|0|1|0|1|0|63|0|1|0|1
D|K|20160411|VRNG|3|2|475|915|5|4|100|600|1|1|1|1|100|315|1|3|1|2|275|0|3|0|2|0|0|0|0|0|0|0
D|K|20160411|VRNS|4|5|5776|1255|54|20|946|451|5|8|2|2|4230|760|43|11|4|3|600|0|6|0|1|0|0|44|0|1|0|1
D|K|20160411|VRNT|7|10|6215|5662|71|66|2745|1359|33|19|4|4|1800|1846|20|21|6|6|1070|1657|12|18|2|4|600|800|6|8|1|2
D|K|20160411|VRTS|3|5|1508|1032|10|13|7|442|2|5|1|3|1473|590|7|8|2|4|28|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|VRTU|7|6|1949|1303|29|16|925|200|14|2|3|1|1024|903|15|10|6|6|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160411|VRTV|1|2|100|385|2|4|0|246|0|1|0|1|100|139|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|VSAR|5|7|1681|2286|23|31|298|495|4|6|2|4|822|1412|11|20|4|5|512|379|7|5|2|1|49|0|1|0|1|0
D|K|20160411|VSAT|6|3|1372|655|22|8|780|52|13|2|4|1|591|603|8|6|5|3|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|VSCP|0|1|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160411|VSEC|1|1|47|100|1|2|47|0|1|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160411|VSH|8|10|11269|14797|80|145|7706|10865|45|111|6|6|1168|2160|10|18|3|4|2395|1772|25|16|5|6|0|0|0|0|0|0
D|K|20160411|VSI|5|6|1730|2870|26|33|810|849|11|11|2|4|785|1621|12|18|4|5|135|400|3|4|2|1|0|0|0|0|0|0
D|K|20160411|VSLR|9|9|9091|22960|67|125|5653|13560|31|73|5|5|383|5763|6|5|2|4|3055|3637|30|47|6|3|0|0|0|0|0|0
D|K|20160411|VSR|3|2|397|200|4|2|0|0|0|0|0|0|397|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|VSTM|7|5|7105|1539|18|17|1301|545|6|7|6|1|300|94|3|1|1|1|5504|900|9|9|3|3|0|0|0|0|0|0
D|K|20160411|VSTO|4|4|1862|1930|23|25|640|486|7|10|1|3|1063|844|13|9|4|3|159|600|3|6|2|2|0|0|0|0|0|0
D|K|20160411|VTAE|7|10|5045|5380|51|45|2071|2070|21|11|5|5|1410|1460|14|14|6|6|1564|1850|16|20|3|5|0|0|0|0|0|0
D|K|20160411|VTL|1|2|2|309|1|5|0|77|0|2|0|1|2|232|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|VTNR|1|1|100|171|1|2|0|0|0|0|0|0|100|171|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|VTTI|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|VTVT|5|3|502|520|7|5|200|20|2|1|2|1|214|500|3|4|3|2|88|0|2|0|1|0|0|0|0|0|0|0
D|K|20160411|VUZI|5|4|4020|1447.6667|17|33|3100|0|8|0|5|0|920|598.6667|9|18|3|4|0|849|0|15|0|2|0|0|0|0|0|0
D|K|20160411|VVC|5|6|2229|3015|35|52|1530|274|26|6|4|4|599|1320|8|17|4|5|100|1371|1|28|1|4|0|50|0|1|0|1
D|K|20160411|VVI|1|2|50|351|1|2|0|0|0|0|0|0|50|351|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|VVUS|9|12|21007|24574.4286|107|120|6493|6127.4286|28|26|7|7|1233|200|9|3|2|1|13281|18247|70|91|7|8|0|0|0|0|0|0
D|K|20160411|VWR|7|7|3485|4895|48|68|1936|562|21|11|2|2|587|1195|7|15|4|3|462|3138|15|42|2|6|500|0|5|0|2|0
D|K|20160411|VYGR|3|3|651|236|12|5|0|0|0|0|0|0|651|236|12|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|W|13|13|27023|22786.5556|233|190|6414|6606.5556|56|79|10|7|15868|14245|142|91|11|11|4741|1835|35|19|5|4|0|100|0|1|0|1
D|K|20160411|WABC|6|6|1033|605|20|13|401|351|5|6|3|3|411|144|11|5|5|3|221|110|4|2|1|2|0|0|0|0|0|0
D|K|20160411|WAC|4|5|789|1731|12|21|402|400|6|4|2|2|183|313|3|4|2|2|104|1018|2|13|1|4|100|0|1|0|1|0
D|K|20160411|WAFD|13|11|54237|47279|590|536|13134|7735|122|94|8|7|15714|15366|177|178|8|9|25389|24178|291|264|6|9|0|0|0|0|0|0
D|K|20160411|WAGE|2|3|128|1113|2|18|128|743|2|9|2|2|0|324|0|8|0|3|0|46|0|1|0|1|0|0|0|0|0|0
D|K|20160411|WAIR|5|8|1257|2534|12|22|282|2053|5|15|1|5|575|0|3|0|2|0|300|481|3|7|3|3|100|0|1|0|1|0
D|K|20160411|WAL|5|9|4514|2571|47|29|1594|1040|22|13|4|4|2219|581|16|5|4|4|701|950|9|11|4|6|0|0|0|0|0|0
D|K|20160411|WASH|4|2|593|201|9|3|183|0|5|0|4|0|410|201|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|WATT|5|10|6213|14029|53|114|2750|8265|17|36|3|5|2203|4992|30|69|5|10|1160|772|5|9|2|4|100|0|1|0|1|0
D|K|20160411|WAYN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|WBMD|7|6|5099|3539|52|36|987|2039|12|21|2|2|3072|1200|29|12|5|5|1040|300|11|3|5|1|0|0|0|0|0|0
D|K|20160411|WBS|7|8|2450|4723|31|57|1390|993|17|15|4|3|710|1186|10|13|3|7|150|2544|2|29|2|6|200|0|2|0|1|0
D|K|20160411|WCC|4|6|1373|2476|26|36|1000|1109|16|10|2|3|173|568|8|16|2|4|200|700|2|8|2|3|0|99|0|2|0|1
D|K|20160411|WCG|7|6|3280|1872|41|23|1042|446|14|6|3|2|2138|1126|26|14|7|6|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160411|WCIC|3|3|598|908|11|15|398|161|7|4|2|1|185|333|3|5|1|3|15|414|1|6|1|2|0|0|0|0|0|0
D|K|20160411|WD|4|5|1925|1611|20|19|1106|421|12|6|4|3|819|310|8|4|2|3|0|880|0|9|0|2|0|0|0|0|0|0
D|K|20160411|WDFC|9|8|2227|2548|35|35|1026|515|11|9|3|3|1030|1633|22|22|8|8|171|400|2|4|2|2|0|0|0|0|0|0
D|K|20160411|WDR|11|10|13972|8102|161|94|3979|3499|47|34|8|4|7082|2628|83|36|5|7|2911|1975|31|24|6|6|0|0|0|0|0|0
D|K|20160411|WEB|8|11|3432|6165|40|52|1084|1342|18|22|1|4|1905|4213|12|23|6|8|443|610|10|7|4|3|0|0|0|0|0|0
D|K|20160411|WEBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|WERN|7|9|4605|5536|56|57|1695|2132|21|23|2|3|1410|1730|16|17|4|5|1340|1674|17|17|5|8|160|0|2|0|1|0
D|K|20160411|WEX|4|6|1720|1061|20|14|477|100|8|2|2|1|1193|761|10|10|3|5|50|200|2|2|1|2|0|0|0|0|0|0
D|K|20160411|WFBI|1|0|465|0|2|0|369|0|1|0|1|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|WFD|1|3|99|803|1|11|99|0|1|0|1|0|0|603|0|8|0|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160411|WG|2|7|438|4184.8182|5|36|338|2138.8182|4|20|1|3|0|1008|0|5|0|3|100|1038|1|11|1|3|0|0|0|0|0|0
D|K|20160411|WGL|4|3|1846|823|21|13|650|122|7|4|3|1|1196|401|14|6|4|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160411|WGO|3|2|1452|549|12|10|972|429|7|8|1|1|380|20|4|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160411|WIBC|8|4|4165|3300|23|22|562|1900|8|11|4|2|2503|900|11|6|3|3|1100|500|4|5|3|2|0|0|0|0|0|0
D|K|20160411|WIFI|3|5|1100|700|11|7|600|100|6|1|2|1|500|200|5|2|2|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160411|WILN|3|5|2925|6101|11|26|792|2242|5|7|1|2|42|342|1|3|1|2|2091|3517|5|16|2|4|0|0|0|0|0|0
D|K|20160411|WINA|0|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0
D|K|20160411|WING|7|4|4083|2509|58|25|627|677|9|2|4|1|2961|1506|42|16|7|4|495|226|7|6|2|1|0|100|0|1|0|1
D|K|20160411|WIRE|2|6|104|1180|6|21|10|514|1|8|1|2|94|666|5|13|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|WIX|3|1|500|138|5|3|100|0|1|0|1|0|300|138|3|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|WK|2|0|324|0|5|0|2|0|1|0|1|0|322|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|WLB|3|5|5084|6427|11|51|284|3676|3|17|2|4|4500|919|6|10|1|3|100|1832|1|24|1|2|200|0|1|0|1|0
D|K|20160411|WLDN|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|WLH|9|8|4750|4972|52|67|2007|1297|20|17|5|4|1758|1841|19|23|6|6|650|1693|7|23|3|4|335|141|6|4|3|1
D|K|20160411|WLKP|1|3|5|328|1|5|0|0|0|0|0|0|5|328|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|WLRH|1|1|600|100|2|1|0|0|0|0|0|0|600|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|WMAR|3|5|439|1493|5|15|0|300|0|1|0|1|439|1050|5|12|3|5|0|143|0|2|0|1|0|0|0|0|0|0
D|K|20160411|WMGI|8|7|5947|3287|69|34|3666|1616|38|16|6|3|1461|1053|18|11|6|5|820|518|13|6|2|2|0|100|0|1|0|1
D|K|20160411|WMIH|4|6|7073|1270|26|18|4373|7|19|1|3|1|2600|200|6|3|2|2|100|1063|1|14|1|5|0|0|0|0|0|0
D|K|20160411|WMK|2|2|124|169|2|5|0|69|0|4|0|2|124|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|WMS|9|6|6264|3781|40|37|2152|1188|18|13|4|5|3378|1893|14|17|7|4|434|500|5|5|3|1|300|200|3|2|2|1
D|K|20160411|WNC|7|9|4452|5204|44|59|1920|3495|16|40|3|7|300|700|2|5|2|3|2132|1009|25|14|4|4|100|0|1|0|1|0
D|K|20160411|WNRL|2|3|103|1200|2|4|0|1000|0|2|0|1|3|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160411|WOOF|7|7|4053|3964|63|60|1692|471|24|9|3|2|1839|2018|31|33|5|5|422|1163|7|14|3|4|100|312|1|4|1|2
D|K|20160411|WOR|6|5|2840|1038|60|15|855|336|33|7|5|2|1785|566|25|6|5|3|200|136|2|2|1|2|0|0|0|0|0|0
D|K|20160411|WPCS|1|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|2|0|1|0|0|0|0|0|0|0
D|K|20160411|WPRT|5|8|1400|4274|8|27|600|924|4|5|2|3|700|2050|3|8|2|4|100|1300|1|14|1|3|0|0|0|0|0|0
D|K|20160411|WPT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|WRLD|7|6|1733|1852|13|22|124|0|2|0|2|0|1509|1263|10|15|5|6|100|589|1|7|1|2|0|0|0|0|0|0
D|K|20160411|WSBC|5|5|5257|570|23|6|3257|100|6|1|3|1|1900|470|16|5|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|WSBF|2|2|1540|133|4|2|320|100|2|1|2|1|1220|0|2|0|2|0|0|33|0|1|0|1|0|0|0|0|0|0
D|K|20160411|WSCI|1|2|100|801|1|9|100|0|1|0|1|0|0|101|0|2|0|2|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160411|WSFS|6|3|650|861|8|13|200|161|2|2|2|2|450|589|6|9|4|2|0|111|0|2|0|1|0|0|0|0|0|0
D|K|20160411|WSO|5|8|3414|2266|38|28|1593|1081|18|12|3|3|1479|1185|15|16|5|7|342|0|5|0|1|0|0|0|0|0|2|0
D|K|20160411|WST|5|7|1494|2543|19|35|420|397|6|4|3|2|874|1446|11|20|4|6|200|700|2|11|2|3|0|0|0|0|0|0
D|K|20160411|WSTC|4|5|1851|7724|20|43|1031|4184|14|25|2|3|820|3440|6|17|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160411|WSTL|2|1|6800|100|10|1|4300|100|7|1|1|1|2400|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|WTFC|6|5|1524|1142|20|17|541|642|8|12|4|3|683|200|9|2|5|1|300|300|3|3|2|2|0|0|0|0|0|0
D|K|20160411|WTI|13|9|48894.12|71000.4733|125|112|32385.784|55744.3111|86|59|8|5|9898|6096.1622|6|12|3|6|6610.336|9160|33|41|9|7|0|0|0|0|0|0
D|K|20160411|WTM|1|2|78|416|2|6|78|0|2|0|1|0|0|300|0|3|0|1|0|116|0|3|0|1|0|0|0|0|0|0
D|K|20160411|WTS|5|2|1309|242|14|5|338|242|4|5|2|2|971|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|WTT|1|0|145|0|2|0|0|0|0|0|0|0|145|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|WVE|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|WWD|7|5|2211|1400|28|16|217|338|5|4|2|2|1708|762|20|9|7|3|286|300|3|3|3|2|0|0|0|0|0|0
D|K|20160411|WWE|9|7|7568.1429|11122|74|48|4713|8702|40|23|7|5|1260.1429|1087|15|13|6|5|1592|1033|18|9|5|3|3|300|1|3|1|2
D|K|20160411|WWW|8|7|3934|5055|34|37|937|2532|10|13|2|3|1300|1010|6|7|3|4|1595|1513|16|17|7|5|102|0|2|0|2|0
D|K|20160411|XBIT|5|3|3732|712|13|8|0|325|0|3|0|2|3515|387|9|5|5|2|217|0|4|0|1|0|0|0|0|0|0|0
D|K|20160411|XBKS|0|2|0|105|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0
D|K|20160411|XCOM|1|4|100|545|1|6|0|100|0|1|0|1|0|400|0|4|0|2|100|45|1|1|1|1|0|0|0|0|0|0
D|K|20160411|XCRA|2|4|1114|2199|9|19|117|1082|2|6|1|1|533|833|2|5|1|3|464|284|5|8|2|2|0|0|0|0|0|0
D|K|20160411|XELB|2|2|700|710|8|10|100|200|2|2|1|1|400|100|4|1|2|1|200|410|2|7|1|1|0|0|0|0|0|0
D|K|20160411|XENT|2|4|1412|675|18|9|0|175|0|2|0|2|812|300|12|5|2|3|600|200|6|2|1|1|0|0|0|0|0|0
D|K|20160411|XLRN|7|10|5609|7207|67|83|2980|3208|44|25|5|5|2454|3319|21|37|5|9|100|680|1|21|1|2|75|0|1|0|1|0
D|K|20160411|XNCR|6|4|1306|1274|17|18|610|204|6|4|3|3|596|770|10|11|4|3|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160411|XNPT|7|9|3732|3201|35|29|2220|1401|19|16|4|5|300|500|2|5|2|3|1212|1300|14|8|5|4|0|0|0|0|0|0
D|K|20160411|XONE|5|8|2522|3174|12|35|1523|501|7|6|3|2|999|2073|5|23|3|7|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160411|XOXO|3|1|340|61|4|1|0|61|0|1|0|1|340|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|XPLR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|XPO|8|10|5916|16537|63|112|2035|10437|21|65|3|5|2737|4499|29|27|8|7|1144|1001|13|14|4|6|0|600|0|6|0|3
D|K|20160411|XRM|2|3|526|440|11|7|319|8|7|1|2|1|207|200|4|3|2|1|0|232|0|3|0|2|0|0|0|0|0|0
D|K|20160411|XTLY|5|1|953|200|14|1|153|0|2|0|2|0|607|200|8|1|4|1|193|0|4|0|2|0|0|0|0|0|0|0
D|K|20160411|XTNT|0|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160411|XXIA|4|5|1533|592|14|8|933|130|7|2|2|1|111|262|2|4|1|2|489|200|5|2|4|2|0|0|0|0|0|0
D|K|20160411|YCB|0|1|0|130|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|130|0|4|0|1|0|0|0|0|0|0
D|K|20160411|YDKN|3|4|460|548|7|7|122|238|2|3|2|2|300|310|4|4|2|3|38|0|1|0|1|0|0|0|0|0|0|0
D|K|20160411|YECO|0|3|0|1300|0|3|0|0|0|0|0|0|0|1300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|YOD|1|2|100|210|1|2|100|210|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|YORW|2|1|598|664|4|2|398|0|2|0|1|0|200|664|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|YRCW|8|6|6068|4486|63|51|3121|3543|32|38|5|4|1400|298|13|4|3|2|1547|545|18|8|5|5|0|100|0|1|0|1
D|K|20160411|YUME|0|5|0|800|0|8|0|200|0|2|0|2|0|100|0|1|0|1|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160411|Z|13|14|7905.2|10653.5263|84|80|2269.2|5839.5263|23|30|7|8|2320|1988|27|21|9|9|3216|2560|33|26|6|7|100|266|1|3|1|3
D|K|20160411|ZAGG|5|8|2818|4203|31|48|1107|2620|13|31|4|6|401|383|5|5|3|3|1310|1200|13|12|3|4|0|0|0|0|0|0
D|K|20160411|ZBRA|6|7|3093|1678|19|23|958|500|4|5|3|1|1661|678|10|13|3|7|474|200|5|2|3|2|0|300|0|3|0|2
D|K|20160411|ZEN|6|8|7048|8678|69|103|2448|5142|25|58|3|5|3900|1598|37|23|4|7|700|1738|7|19|3|5|0|200|0|3|0|1
D|K|20160411|ZEUS|3|3|300|510|3|7|100|400|1|4|1|2|200|110|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ZFC|4|9|2150|2862|7|36|5|326|1|6|1|2|2145|1831|6|22|4|7|0|700|0|7|0|3|0|5|0|1|0|1
D|K|20160411|ZFGN|15|17|16480|55711|127|194|9279|41185|56|56|8|9|3013|8378|31|71|10|10|4088|5748|39|64|7|10|100|400|1|3|1|3
D|K|20160411|ZG|7|13|5486.6667|11303|64|138|2514.6667|2780|33|37|4|8|2501|3542|26|42|5|7|471|4863|5|57|2|7|0|118|0|2|0|1
D|K|20160411|ZGNX|9|7|2207|5400|24|37|708|150|8|4|3|1|999|3682|11|18|6|6|400|1468|4|14|4|4|100|100|1|1|1|1
D|K|20160411|ZHNE|3|5|479|5855|5|20|379|5176|4|10|3|3|100|200|1|2|1|2|0|479|0|8|0|1|0|0|0|0|0|0
D|K|20160411|ZIXI|2|3|1102|1822|13|18|300|598|4|5|1|2|102|0|2|0|1|0|700|1224|7|13|1|3|0|0|0|0|0|0
D|K|20160411|ZLTQ|7|5|2679|3711|31|64|699|921|9|25|2|4|1380|2021|15|26|5|5|600|569|7|11|2|2|0|200|0|2|0|1
D|K|20160411|ZN|3|3|52|1739|3|16|10|451|1|2|1|2|42|401|2|5|2|2|0|887|0|9|0|2|0|0|0|0|0|0
D|K|20160411|ZSAN|1|1|200|1030|1|2|0|0|0|0|0|0|200|1030|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160411|ZUMZ|8|7|3844|3716|45|50|1400|1976|15|32|4|4|1459|995|19|10|5|4|985|745|11|8|4|2|0|0|0|0|0|0
D|K|20160411|ZYNE|9|8|2204|2850.5714|25|26|730|457|9|3|5|2|1274|1983.5714|14|17|7|6|0|410|0|6|0|3|200|0|2|0|1|0
D|K|20160412|AAC|3|5|552|845|7|14|52|274|1|4|1|2|306|271|4|6|2|3|194|300|2|4|1|2|0|0|0|0|0|0
D|K|20160412|AAMC|0|6|0|2624|0|31|0|600|0|6|0|2|0|1924|0|24|0|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|AAN|10|7|38710|5024|327|45|6331|2511|64|22|7|3|20964|2013|164|18|6|5|11415|500|99|5|4|5|0|0|0|0|0|0
D|K|20160412|AAOI|7|5|1010|1575|13|10|412|1088|6|4|4|2|249|250|3|3|3|2|349|200|4|2|3|2|0|37|0|1|0|1
D|K|20160412|AAON|4|7|2073|4955|27|51|710|1310|11|8|3|3|1263|2314|15|29|4|7|100|1331|1|14|1|2|0|0|0|0|0|0
D|K|20160412|AAV|3|4|8026|2676|43|24|4010|458|15|5|3|3|3458|1042|21|10|2|3|558|1176|7|9|1|2|0|0|0|0|0|0
D|K|20160412|AAVL|5|9|4680|4330|50|43|1897|2534|13|19|3|7|400|259|4|6|2|4|2383|1537|33|18|4|5|0|0|0|0|0|0
D|K|20160412|AAWW|5|5|2423|1252|31|18|688|238|9|4|1|1|1535|714|20|11|4|4|200|100|2|1|2|1|0|200|0|2|0|2
D|K|20160412|AB|4|8|4090|7191|17|77|3641|2674|12|21|3|3|349|1982|4|26|1|7|0|2535|0|30|0|3|100|0|1|0|1|0
D|K|20160412|ABAX|8|4|1976|657|23|9|659|306|7|4|3|1|717|351|9|5|4|4|600|0|7|0|2|0|0|0|0|0|0|0
D|K|20160412|ABCB|6|4|1362|465|44|7|407|165|29|2|4|1|755|300|12|5|5|4|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160412|ABCD|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|ABCO|3|9|4202|3103|52|37|2410|978|31|11|2|2|1192|1617|14|20|2|8|600|508|7|6|1|2|0|0|0|0|0|0
D|K|20160412|ABCW|0|2|0|143|0|4|0|135|0|3|0|2|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ABEO|5|3|1431|705|17|7|0|0|0|0|0|0|1047|390|12|3|3|2|384|315|5|4|2|1|0|0|0|0|0|0
D|K|20160412|ABG|4|8|1651|1007|21|23|1245|581|14|8|3|3|306|279.18|4|12|3|4|100|146.82|3|3|1|3|0|0|0|0|0|0
D|K|20160412|ABIO|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ABM|5|7|3936|1115|39|18|2703|882|25|14|4|5|505|19|6|1|3|1|628|214|7|3|2|3|100|0|1|0|1|0
D|K|20160412|ABMD|8|9|8779|8140|106|105|3017|1575|34|19|3|3|5372|5753|67|74|7|8|390|812|5|12|4|3|0|0|0|0|0|0
D|K|20160412|ABTL|4|7|660|1337|11|25|253|363|3|6|1|2|307|574|6|16|3|6|100|400|2|3|1|2|0|0|0|0|0|0
D|K|20160412|ABTX|2|2|200|29|3|10|0|0|0|0|0|0|200|0|3|0|2|0|0|29|0|10|0|2|0|0|0|0|0|0
D|K|20160412|ABUS|7|6|4216|2727|38|21|500|1000|5|7|4|2|1681|827|12|5|4|3|2035|900|21|9|4|3|0|0|0|0|1|0
D|K|20160412|ABY|5|5|1150|1614|12|17|550|1014|6|11|3|2|600|200|6|2|3|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160412|AC|2|0|381|0|3|0|0|0|0|0|0|0|381|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ACAT|9|5|2019|1171|24|20|730|0|8|0|4|0|689|882|8|15|5|4|300|286|5|4|1|2|300|3|3|1|3|1
D|K|20160412|ACBI|2|4|389|1106|5|17|189|100|3|1|2|1|200|132|2|4|1|2|0|874|0|12|0|1|0|0|0|0|0|0
D|K|20160412|ACCO|6|7|4031|4335|44|45|2320|1753|27|20|4|3|200|0|2|0|2|0|1511|2582|15|25|4|6|0|0|0|0|0|0
D|K|20160412|ACET|3|4|889|1650|9|15|389|800|4|8|2|2|200|450|2|3|1|3|300|400|3|4|2|1|0|0|0|0|0|0
D|K|20160412|ACFC|2|0|600|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|4|0|2|0|0|0|0|0|0|0
D|K|20160412|ACHC|9|7|5973|5554|83|63|3087|2994|42|31|4|2|2374|1408|33|17|6|5|512|1152|8|15|2|3|0|0|0|0|0|0
D|K|20160412|ACHN|11|13|25533|26663|198|226|14440|9884|100|97|7|9|2000|6818|7|19|4|5|9093|9661|91|107|7|7|0|300|0|3|0|2
D|K|20160412|ACIW|4|6|2326|3958|59|73|1716|898|52|15|4|4|610|400|7|4|3|1|0|2660|0|54|0|3|0|0|0|0|0|0
D|K|20160412|ACLS|8|6|8603|6210|51|51|6040|1670|29|13|6|4|200|100|2|1|1|1|2363|4440|20|37|7|5|0|0|0|0|0|0
D|K|20160412|ACM|8|8|6518|7907|57|142|3306|2798|37|75|3|4|2068|1681|8|28|4|6|1144|3428|12|39|6|5|0|0|0|0|0|0
D|K|20160412|ACOR|7|6|3847|2225|58|30|1285|1212|21|14|3|2|2262|650|33|10|5|2|300|363|4|6|4|4|0|0|0|0|0|0
D|K|20160412|ACRS|0|2|0|110|0|2|0|0|0|0|0|0|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|ACRX|9|10|6095|5568.6842|41|46|2523|2573.6842|9|16|5|3|1600|1295|11|13|6|7|1972|1700|21|17|4|4|0|0|0|0|0|0
D|K|20160412|ACST|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ACTA|3|3|336|558|5|8|136|280|3|4|2|2|200|178|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|ACTG|8|10|12916|15452.5|46|96|10766|9986.5|33|44|6|6|1550|1060|8|11|4|5|600|4406|5|41|3|6|0|0|0|0|0|0
D|K|20160412|ACUR|0|1|0|178|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|78|0|1|0|1|0|0|0|0|0|0
D|K|20160412|ACW|3|3|502|3098|6|10|202|2775|3|6|2|2|0|0|0|0|0|0|300|323|3|4|2|2|0|0|0|0|0|0
D|K|20160412|ACXM|4|6|1928|1596|27|20|628|225|13|4|3|3|700|871|8|11|4|2|600|500|6|5|3|3|0|0|0|0|0|0
D|K|20160412|ACY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|ADHD|7|3|1718|1500|11|18|100|100|1|1|1|1|1100|470|4|7|3|1|418|930|5|10|3|2|100|0|1|0|1|0
D|K|20160412|ADK|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ADMA|1|2|4|200|1|2|0|100|0|1|0|1|4|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ADMP|7|3|2750|400|13|4|1950|0|7|0|3|0|800|400|6|4|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ADMS|7|4|1772|918|24|9|529|300|8|2|4|1|943|415|13|4|4|2|200|200|2|2|1|2|100|3|1|1|1|1
D|K|20160412|ADPT|4|5|1599|741|11|9|200|0|2|0|2|0|1299|501|8|6|4|3|100|240|1|3|1|2|0|0|0|0|0|0
D|K|20160412|ADRO|5|7|2000|5233|23|46|1000|3323|14|29|3|5|700|1612|7|14|2|5|300|298|2|3|2|2|0|0|0|0|0|0
D|K|20160412|ADTN|11|12|12899|8994|119|84|9477|4299|87|34|7|6|1267|1811|11|20|5|5|1991|2884|20|30|7|5|164|0|1|0|1|0
D|K|20160412|ADUS|2|1|225|106|3|2|0|106|0|2|0|1|225|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ADXS|10|10|20714|26899.25|193|191|4892|6477|50|57|7|7|7503|13683.25|57|64|8|6|8219|6439|85|67|5|3|100|300|1|3|1|1
D|K|20160412|AEGN|5|4|1848|421|16|9|1597|195|13|5|4|2|251|122|3|2|2|2|0|4|0|1|0|1|0|100|0|1|0|1
D|K|20160412|AEGR|10|10|9454|12169.4735|52|91|6340|6936.4735|28|37|6|7|1199|775|3|8|3|4|1915|4358|21|45|6|7|0|100|0|1|1|1
D|K|20160412|AEIS|7|7|1987|3156|26|29|568|1797|8|12|2|3|1019|879|14|12|6|4|400|380|4|4|2|2|0|100|0|1|0|1
D|K|20160412|AEL|6|11|10097|12143.2434|78|124|6196|6077|34|54|5|7|651|1870.2434|8|17|3|6|3250|4196|36|53|2|6|0|0|0|0|0|0
D|K|20160412|AEMD|0|2|0|250|0|3|0|0|0|0|0|0|0|250|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|AEPI|5|2|341|110|9|3|107|0|3|0|2|0|224|10|5|1|4|1|10|100|1|2|1|1|0|0|0|0|0|0
D|K|20160412|AERI|7|4|4725|4589|36|27|3932|2298|24|15|4|2|593|2020|10|10|4|3|200|271|2|2|2|1|0|0|0|0|0|0
D|K|20160412|AETI|2|0|2397|0|4|0|0|0|0|0|0|0|2397|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|AEZS|7|7|3064|9992|15|35|2107|1600|5|7|3|3|257|3200|3|6|3|2|600|5192|6|22|2|3|100|0|1|0|1|0
D|K|20160412|AF|7|5|4289|2239|38|22|2836|1393|20|11|5|2|100|100|1|1|1|1|1353|746|17|10|5|4|0|0|0|0|0|0
D|K|20160412|AFAM|3|3|121|188|3|3|100|86|1|1|1|1|21|2|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|AFH|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|AFMD|11|8|3600.4339|2998.2625|29|23|2290.4339|562.4261|16|8|7|3|1010|2035.8364|10|11|6|7|300|400|3|4|3|2|0|0|0|0|0|0
D|K|20160412|AFOP|7|8|10324|21422.1812|69|133|5258|7607.1812|31|43|4|6|1600|2484|15|25|4|4|3466|11331|23|65|2|6|0|0|0|0|0|0
D|K|20160412|AFSI|12|9|6601|4730|86|73|4353|1122|59|31|7|3|327|1015|6|8|4|4|1921|2593|21|34|7|5|0|0|0|0|0|0
D|K|20160412|AG|17|14|116954|112512|674|653|62959|65890.7637|291|368|13|10|8921|12289.2363|73|77|10|7|45074|34332|310|208|12|10|0|0|0|0|0|3
D|K|20160412|AGCO|8|6|4891|4886|58|60|1820|1692|25|19|3|3|1499|1934|19|25|3|3|1472|1260|13|16|6|3|100|0|1|0|1|0
D|K|20160412|AGEN|11|13|19440|20470|139|121|13803|11784|88|51|6|6|1906|3585|15|19|5|5|3631|5101|35|51|7|7|100|0|1|0|1|0
D|K|20160412|AGFS|1|3|50|475|1|7|0|109|0|2|0|2|50|0|1|0|1|0|0|366|0|5|0|1|0|0|0|0|0|0
D|K|20160412|AGI|9|9|21376|23685.8702|161|134|6510|13449.8702|45|58|6|6|300|900|1|2|1|2|14566|9336|115|74|9|5|0|0|0|0|0|1
D|K|20160412|AGII|4|2|1042|380|14|6|491|312|7|5|3|1|551|68|7|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|AGIO|12|7|5453.0099|5470|67|72|1353|1618|17|21|3|4|3174.0099|2802|37|39|9|5|826|950|12|11|7|4|100|100|1|1|1|1
D|K|20160412|AGM|1|1|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|AGO|10|9|7042|6558|89|61|3572|4321|56|37|5|4|1287|300|5|2|3|2|2183|1637|28|19|5|4|0|300|0|3|0|3
D|K|20160412|AGRO|4|4|2224|3894|21|33|1294|2046|10|11|3|2|100|410|1|5|1|4|830|1438|10|17|2|3|0|0|0|0|0|0
D|K|20160412|AGTC|2|2|212|271|3|4|0|71|0|2|0|1|212|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|AGX|3|3|746|1428|11|22|401|536|6|10|1|2|345|792|5|10|3|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160412|AGYS|1|1|18|4|1|1|18|0|1|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|AHC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|AHGP|7|4|2236|2322|17|23|240|1442|1|14|1|4|1735|880|12|9|5|3|261|0|4|0|2|0|0|0|0|0|0|0
D|K|20160412|AHL|6|4|600|2338|6|36|100|727|1|13|1|4|200|711|2|12|2|3|300|900|3|11|3|2|0|0|0|0|0|0
D|K|20160412|AHS|7|6|8453|2895|45|35|4479|1180|26|14|5|2|3474|1415|13|17|5|4|500|300|6|4|4|1|0|0|0|0|0|0
D|K|20160412|AIMC|5|5|2361|1294|30|21|831|112|9|4|2|2|1430|500|20|10|4|5|100|682|1|7|1|1|0|0|0|0|0|0
D|K|20160412|AIMT|4|7|543|2476|6|21|143|200|2|1|1|1|300|1605|3|11|3|6|100|671|1|9|1|5|0|0|0|0|0|0
D|K|20160412|AIN|3|5|1403|1168|19|15|613|747|9|8|1|3|790|321|10|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|AINC|2|0|353|0|2|0|0|0|0|0|0|0|300|0|1|0|1|0|53|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|AIQ|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|AIR|3|2|513|400|11|4|159|300|3|3|2|1|235|100|6|1|2|1|119|0|2|0|1|0|0|0|0|0|0|0
D|K|20160412|AIRI|1|1|64|9|1|1|0|0|0|0|0|0|64|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|AIRM|3|5|2165|3126|25|42|537|276|8|5|2|1|1293|1450|13|22|2|5|335|1300|4|14|1|2|0|100|0|1|0|1
D|K|20160412|AIT|3|4|563|869|7|10|263|206|4|3|2|2|300|563|3|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|AIZ|6|6|2484|1958|43|40|1439|519|20|13|5|2|1045|1139|23|23|3|6|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160412|AJRD|3|4|1546|1783|16|18|1246|350|12|4|3|1|100|300|1|2|1|2|200|1133|3|12|1|2|0|0|0|0|0|0
D|K|20160412|AKAO|1|3|200|1203|2|11|0|1100|0|9|0|1|0|100|0|1|0|1|200|3|2|1|1|1|0|0|0|0|0|0
D|K|20160412|AKBA|6|6|1294|1567|14|19|200|533|2|7|2|4|593|400|6|5|4|3|501|634|6|7|1|3|0|0|0|0|0|0
D|K|20160412|AKER|0|2|0|122|0|2|0|22|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|AKG|7|5|7225|25512|55|42|3300|15400|22|16|4|3|1200|6800|12|5|4|3|2525|3312|19|21|4|4|200|0|2|0|1|0
D|K|20160412|AKRX|13|12|10020|6383|165|97|4816|3358|94|60|5|8|2227|1279|33|17|6|6|2647|1746|35|20|7|4|330|0|3|0|2|0
D|K|20160412|AL|9|9|8330|7012|105|84|3957|3559|49|40|3|4|1539|1228|18|17|6|2|2734|2225|36|27|7|6|100|0|2|0|1|0
D|K|20160412|ALCO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ALDR|10|9|12718|11951|150|113|5503|5052|63|47|3|5|6680|5759|81|54|9|8|435|1140|5|12|3|5|100|0|1|0|1|0
D|K|20160412|ALDW|3|7|3478|1416.5556|15|12|1661|655.5556|6|2|2|2|1017|600|6|7|2|4|800|161|3|3|1|2|0|0|0|0|0|0
D|K|20160412|ALDX|3|0|250|0|4|0|0|0|0|0|0|0|150|0|2|0|1|0|100|0|2|0|2|0|0|0|0|0|0|0
D|K|20160412|ALE|4|4|898|1336|42|19|326|200|17|2|3|1|472|715|24|12|4|4|100|400|1|4|1|2|0|21|0|1|0|1
D|K|20160412|ALEX|3|4|694|425|9|10|367|11|4|3|2|2|327|114|5|4|3|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160412|ALG|2|3|400|340|4|5|400|140|4|3|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|ALGT|6|6|1075|583|11|8|135|0|2|0|2|0|940|583|9|8|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ALIM|2|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|ALJ|8|10|6715|5806|66|91|4700|2806|39|49|6|5|105|300|2|4|2|3|1910|2400|25|36|5|6|0|300|0|2|0|2
D|K|20160412|ALKS|13|16|13773|16340|176|181|3072|4190|41|46|4|8|5856|6340|78|70|8|12|3779|4943|44|55|6|5|1066|867|13|10|4|4
D|K|20160412|ALN|1|1|1200|1200|1|1|1200|0|1|0|1|0|0|0|0|0|0|0|0|1200|0|1|0|1|0|0|0|0|0|0
D|K|20160412|ALOG|4|4|527|568|10|12|0|47|0|1|0|1|527|521|10|11|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ALRM|1|7|830|1136|5|13|20|536|1|7|1|4|810|400|4|4|1|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160412|ALSK|1|1|200|202.464|1|2|0|202.464|0|2|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|ALSN|4|2|3819|5890|43|58|2408|4790|26|48|2|1|100|0|1|0|1|0|1111|1100|14|10|4|2|200|0|2|0|2|0
D|K|20160412|AM|5|4|1333|1890|60|43|796|210|18|4|5|3|437|1282|41|33|2|4|100|398|1|6|1|2|0|0|0|0|0|0
D|K|20160412|AMAG|11|10|10946|7728|154|85|6007|1210|81|17|6|3|4166|4388|65|37|8|8|700|2073|7|30|4|4|73|57|1|1|2|1
D|K|20160412|AMBA|9|14|15326|25118.2105|123|211|7585|11681.2105|61|82|5|6|7147|10330|54|92|8|13|594|3057|8|36|5|8|0|50|0|1|0|1
D|K|20160412|AMBC|5|7|3907|6246|36|56|2604|1720|21|21|2|3|403|3669|6|22|4|4|900|857|9|13|1|3|0|0|0|0|0|0
D|K|20160412|AMBR|3|1|513|200|6|2|300|0|3|0|1|0|200|200|2|2|1|1|13|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|AMC|4|3|1344|511|8|10|923|301|3|6|2|3|421|210|5|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|AMCC|7|8|9340|6194|56|64|7050|1130|34|14|7|3|700|1059|4|7|2|4|1590|4005|18|43|4|6|0|0|0|0|0|0
D|K|20160412|AMCX|9|5|4130|2172|50|28|1658|950|21|12|3|2|1700|1222|20|16|7|4|672|0|8|0|2|0|100|0|1|0|1|0
D|K|20160412|AMED|6|3|4106|1333|50|21|1878|437|24|7|2|1|1528|896|19|14|6|3|500|0|5|0|3|0|200|0|2|0|1|0
D|K|20160412|AMID|9|8|5327|3571|25|29|3664|150|6|2|4|2|1163|1421|13|11|7|6|500|2000|6|16|3|3|0|0|0|0|0|0
D|K|20160412|AMKR|8|13|14934|18729.625|135|156|7118|8352.625|60|64|5|6|810|910|8|11|3|4|7006|9467|67|81|7|8|0|0|0|0|0|0
D|K|20160412|AMNB|3|3|1676|108|8|3|1176|0|3|0|2|0|500|8|5|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|AMOT|1|4|200|271|2|5|100|1|1|1|1|1|100|270|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|AMPE|8|5|4173|1736|35|16|1537|736|9|6|3|2|1200|200|11|2|6|2|1436|800|15|8|3|2|0|0|0|0|0|0
D|K|20160412|AMPH|4|7|2059|4052|31|39|1574|1530|26|8|4|3|485|887|5|7|3|5|0|1635|0|24|0|4|0|0|0|0|0|0
D|K|20160412|AMRC|1|3|400|511.752|6|6|0|212.752|0|5|0|2|0|299|0|1|0|1|400|0|6|0|1|0|0|0|0|0|0|0
D|K|20160412|AMRI|6|7|2143|1280|28|21|405|1077|5|18|2|5|815|203|12|3|4|2|923|0|11|0|3|0|0|0|0|0|0|0
D|K|20160412|AMRK|2|2|400|202|5|3|0|0|0|0|0|0|300|199|4|2|1|1|100|3|1|1|1|1|0|0|0|0|0|0
D|K|20160412|AMRS|12|8|12282.4706|7793|79|54|7785.4706|1225|61|2|9|1|914|807|11|7|5|6|1084|5761|6|45|3|6|2499|0|1|0|1|0
D|K|20160412|AMSC|1|2|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160412|AMSF|5|4|1115|2625|14|37|589|534|7|9|3|1|426|1186|6|16|4|4|100|905|1|12|1|1|0|0|0|0|0|0
D|K|20160412|AMSG|7|5|5117|1426|62|30|2464|541|34|7|5|2|1420|885|15|23|5|5|1133|0|12|0|2|0|100|0|1|0|1|0
D|K|20160412|AMSWA|6|3|2187|845|11|5|987|645|6|3|5|2|1100|0|4|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160412|AMTG|4|5|1655|805|11|10|1292|605|7|8|2|3|0|100|0|1|0|1|263|100|3|1|2|2|100|0|1|0|1|0
D|K|20160412|AMTX|2|2|1915|600|4|6|0|0|0|0|0|0|1900|500|3|5|1|2|0|100|0|1|0|1|15|0|1|0|1|0
D|K|20160412|AMWD|4|2|846|1247|10|7|400|366|4|2|1|1|446|881|6|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ANAC|12|12|10404.5362|9998|123|128|3063|2029|46|25|6|3|6418.5362|6909|66|92|11|11|923|760|11|8|4|5|0|300|0|3|0|1
D|K|20160412|ANAT|4|3|251|249|6|6|31|148|1|4|1|2|182|101|4|2|4|2|0|0|0|0|0|0|38|0|1|0|1|0
D|K|20160412|ANCX|0|3|0|148|0|39|0|0|0|0|0|0|0|21|0|5|0|2|0|127|0|34|0|3|0|0|0|0|0|0
D|K|20160412|ANDE|3|3|900|710|8|8|500|310|4|5|3|2|400|400|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ANET|5|9|2908|13118|37|63|1264|8253|12|19|1|5|1644|4165|25|37|5|7|0|600|0|6|0|1|0|100|0|1|0|1
D|K|20160412|ANFI|9|7|7105|5283|42|30|1606|0|12|0|3|0|5009|4884|24|24|6|5|490|399|6|6|2|4|0|0|0|0|0|0
D|K|20160412|ANGI|7|12|9740|4912|39|56|3626|1976|19|23|4|4|4845|1762|11|20|5|7|1269|1174|9|13|5|8|0|0|0|0|0|0
D|K|20160412|ANGO|5|3|2631|700|18|10|774|100|3|1|1|1|1657|496|13|7|4|3|200|104|2|2|1|1|0|0|0|0|0|0
D|K|20160412|ANIK|3|5|659|3030|9|35|292|945|3|11|1|2|367|1905|6|22|2|4|0|180|0|2|0|1|0|0|0|0|0|0
D|K|20160412|ANTH|10|8|9394|8596|52|48|6520|2012|26|12|6|5|624|2184|7|11|6|4|2250|4400|19|25|4|5|0|0|0|0|0|0
D|K|20160412|ANW|2|5|800|3855|5|29|600|1192|3|11|1|3|200|2197|2|12|1|3|0|466|0|6|0|3|0|0|0|0|0|0
D|K|20160412|AOI|3|2|289|191|4|3|97|100|1|1|1|1|92|91|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|AOSL|9|7|2519|1213|30|13|300|226|3|3|3|2|841|587|10|6|6|4|1378|400|17|4|3|2|0|0|0|0|0|0
D|K|20160412|AP|2|5|808|2048|5|25|0|4|0|1|0|1|408|1105|4|12|2|2|400|938|1|11|1|3|0|1|0|1|0|1
D|K|20160412|APAM|3|2|1298|506|19|8|837|306|13|6|2|1|416|100|5|1|3|1|45|100|1|1|1|1|0|0|0|0|0|0
D|K|20160412|APDN|3|1|350|140|5|2|10|0|1|0|1|0|40|40|1|1|1|1|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160412|APEI|2|3|474|1414|7|8|122|200|3|1|1|1|352|1114|4|5|2|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160412|APIC|1|3|100|248|1|5|100|100|1|1|1|1|0|0|0|0|0|0|0|148|0|4|0|2|0|0|0|0|0|0
D|K|20160412|APLP|3|4|435|2805|7|26|300|800|4|8|1|3|2|1805|1|16|1|4|133|200|2|2|1|1|0|0|0|0|0|0
D|K|20160412|APO|6|5|9529|5963|66|59|4506|4063|28|39|3|2|1973|700|5|7|2|3|2750|1200|30|13|5|5|300|0|3|0|3|0
D|K|20160412|APOG|5|5|4194.2785|1414|65|22|1624|291|22|4|3|1|1124.9574|823|24|13|5|3|1445.3211|200|19|4|2|1|0|100|0|1|0|1
D|K|20160412|APPF|2|2|70|93|2|3|0|0|0|0|0|0|70|93|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|APPS|4|3|3205.2647|6578|31|18|2427.2647|1778|24|6|3|2|778|4500|7|9|3|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160412|APRI|5|2|22611|1300|18|10|18741|976|7|8|4|2|3670|100|9|1|4|1|200|224|2|1|2|1|0|0|0|0|0|0
D|K|20160412|APT|1|3|400|650|2|4|100|650|1|4|1|3|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|APTO|3|1|202|307|3|4|0|0|0|0|0|0|202|307|3|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|APU|8|6|3682|4165|73|43|369|985|15|7|2|1|2872|3180|51|36|6|6|441|0|7|0|3|0|0|0|0|0|0|0
D|K|20160412|APWC|1|1|7|125|1|2|0|123.9063|0|1|0|1|7|1.0938|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|AQMS|4|2|916|1310.395|8|5|110|0|2|0|2|0|306|1310.395|4|5|3|2|500|0|2|0|1|0|0|0|0|0|0|0
D|K|20160412|AQXP|4|4|900|750|8|8|100|100|1|1|1|1|600|350|5|4|4|3|200|100|2|1|1|1|0|200|0|2|0|1
D|K|20160412|ARAY|9|7|27174|14156|181|135|12469|5623|93|48|5|5|7072|389|12|4|4|2|7633|8144|76|83|6|5|0|0|0|0|0|0
D|K|20160412|ARC|6|5|2500|2314|19|24|1600|1514|10|16|3|3|200|300|2|3|2|3|700|500|7|5|2|2|0|0|0|0|0|0
D|K|20160412|ARCB|7|5|2791|1932|27|24|779|516|10|8|3|3|1507|910|12|9|5|2|500|406|4|6|3|2|5|100|1|1|1|1
D|K|20160412|ARCO|8|9|12260|6219|40|49|9098|2783|17|22|3|6|1119|700|4|8|3|4|2043|2736|19|19|8|5|0|0|0|0|0|0
D|K|20160412|ARCW|4|1|6070|90|5|2|0|0|0|0|0|0|5970|90|4|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|ARCX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|ARDM|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ARDX|4|3|1104|582|5|7|1016|100|4|1|3|1|0|199|0|2|0|2|88|283|1|4|1|2|0|0|0|0|0|0
D|K|20160412|ARES|0|2|0|943|0|2|0|0|0|0|0|0|0|943|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|AREX|9|13|21030.9|20270.1818|90|115|13552.9|9447.1818|28|36|7|8|2897|4035|20|17|5|6|4581|6788|42|62|5|5|0|0|0|0|0|0
D|K|20160412|ARGS|7|7|14709|7225|81|24|3713|3295|28|11|3|4|8372|3830|40|12|5|6|2578|100|12|1|6|1|46|0|1|0|1|0
D|K|20160412|ARII|5|6|2713|862|18|13|1045|398|8|7|3|3|1518|405|7|4|4|2|150|59|3|2|2|2|0|0|0|0|0|0
D|K|20160412|ARLP|5|7|9667|6006|97|38|5005|1367|75|8|3|4|4562|3706|21|17|5|6|100|833|1|11|1|3|0|100|0|2|0|1
D|K|20160412|ARLZ|7|4|7372|21943|72|75|3677|16929|38|24|3|3|1006|1457|11|8|4|3|2689|3557|23|43|6|4|0|0|0|0|0|0
D|K|20160412|AROC|6|7|8346|6820.7143|45|78|7746|1575.7143|39|21|4|6|400|1000|4|11|3|3|200|4245|2|46|2|3|0|0|0|0|0|0
D|K|20160412|AROW|5|0|1445|0|11|0|0|0|0|0|0|0|1445|0|11|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ARQL|3|3|1600|602|10|3|1000|2|6|1|3|1|500|600|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|ARTNA|2|3|600|415|11|18|0|100|0|1|0|1|600|312|11|14|2|2|0|3|0|3|0|1|0|0|0|0|0|0
D|K|20160412|ARTX|6|8|10187|6437.2856|23|37|8944|5344.4285|15|28|4|6|359|592.8571|4|4|3|4|884|300|4|3|2|3|0|200|0|2|0|1
D|K|20160412|ARWR|7|13|7941|20549|51|93|6841|13960|39|23|4|7|525|2069|6|17|4|7|575|4520|6|53|2|5|0|0|0|0|0|0
D|K|20160412|ASB|5|7|3141|4490|40|54|1351|1646|18|20|4|3|200|200|2|2|1|2|1590|2644|20|32|3|5|0|0|0|0|0|0
D|K|20160412|ASC|1|3|174|400|6|4|0|0|0|0|0|0|74|100|4|1|1|1|100|300|2|3|1|2|0|0|0|0|0|0
D|K|20160412|ASCMA|2|2|319|500|5|5|211|200|3|1|1|1|108|300|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ASEI|2|2|418|140|7|2|220|0|4|0|2|0|198|40|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|ASFI|2|0|1000|0|3|0|200|0|2|0|1|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ASGN|3|6|1781|5066|22|72|871|3395|10|50|1|3|310|1471|4|21|3|6|600|200|8|1|1|1|0|0|0|0|0|0
D|K|20160412|ASM|7|4|17473|4871|59|19|4401|1300|20|6|4|2|9418|2671|21|4|2|1|3054|900|16|9|5|2|600|0|2|0|1|0
D|K|20160412|ASMB|3|1|299|100|4|1|100|100|2|1|2|1|199|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ASPN|0|1|0|800|0|4|0|0|0|0|0|0|0|800|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ASPS|5|5|7119|1027|22|12|6255|300|10|3|2|2|864|527|12|7|5|3|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160412|ASRV|0|1|0|899|0|1|0|0|0|0|0|0|0|899|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|AST|2|5|2235|1135|7|12|0|365|0|3|0|3|635|270|6|4|2|4|1600|500|1|5|1|2|0|0|0|0|0|0
D|K|20160412|ASTC|2|1|1200|100|4|1|1200|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ASTE|6|4|2263|385|20|10|100|0|1|0|1|0|1763|338|18|8|6|2|400|47|1|2|1|2|0|0|0|0|0|0
D|K|20160412|ASYS|4|0|1100|0|7|0|100|0|1|0|1|0|1000|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|AT|8|9|10002|27061|58|121|5760|14913|29|54|4|3|1100|3100|3|17|2|3|3142|9048|26|50|7|8|0|0|0|0|0|0
D|K|20160412|ATAX|4|3|3297|2124|10|16|2732|2024|4|15|3|2|203|0|2|0|1|0|362|100|4|1|2|1|0|0|0|0|0|0
D|K|20160412|ATEN|5|2|4661|1572|52|27|3271|857|34|17|3|2|381|14|4|2|1|1|1009|701|14|8|3|2|0|0|0|0|0|0
D|K|20160412|ATHX|11|9|18862.9165|47558.5122|143|204|8818.9165|36930.5122|68|138|5|8|674|3804|7|12|4|7|9370|6824|68|54|8|7|0|0|0|0|0|0
D|K|20160412|ATLC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|ATLO|2|2|530|204|8|5|0|0|0|0|0|0|530|204|8|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ATNI|3|5|367|740|6|23|0|122|0|9|0|2|367|618|6|14|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ATNM|4|5|1657|1342|12|14|877|528|3|6|2|2|219|114|3|3|1|2|561|700|6|5|2|2|0|0|0|0|0|0
D|K|20160412|ATNY|4|2|5347|694|24|5|800|0|6|0|1|0|94|94|1|1|1|1|4453|600|17|4|4|1|0|0|0|0|0|0
D|K|20160412|ATR|6|4|1918|1372|24|20|1011|562|13|11|3|3|680|710|7|8|3|3|227|100|4|1|4|1|0|0|0|0|0|0
D|K|20160412|ATRA|5|5|3574|1631|37|20|200|500|2|5|2|2|2574|1031|27|14|4|5|800|100|8|1|1|1|0|0|0|0|0|0
D|K|20160412|ATRC|5|4|3594|7394|48|71|2258|2580|27|13|2|3|952|2048|14|26|3|3|384|2766|7|32|4|1|0|0|0|0|0|0
D|K|20160412|ATRO|5|5|1639|1825|17|32|706|608|6|10|2|2|833|819|10|15|3|5|100|398|1|7|1|1|0|0|0|0|0|0
D|K|20160412|ATSG|8|5|2133|4159|14|49|527|2334|7|26|3|4|1018|673|2|9|2|4|588|1052|5|13|4|2|0|100|0|1|0|1
D|K|20160412|ATTO|1|0|150|0|4|0|0|0|0|0|0|0|133|0|2|0|1|0|17|0|2|0|1|0|0|0|0|0|0|0
D|K|20160412|ATTU|5|3|2320|310|22|4|500|0|5|0|2|0|1820|310|17|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ATU|6|1|2449|491|34|7|1725|291|22|5|4|1|524|200|10|2|3|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160412|AUBN|1|1|95|145|1|3|0|0|0|0|0|0|95|145|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|AUDC|2|5|2500|500|3|5|100|300|1|3|1|3|2400|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|AUPH|1|2|200|200|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|AVA|3|4|1661|2168|28|28|1137|1491|19|20|2|2|284|460|6|5|3|1|240|217|3|3|1|2|0|0|0|0|0|0
D|K|20160412|AVAV|6|6|1656|1295|9|20|78|44|1|2|1|2|1578|973|8|15|6|5|0|278|0|3|0|2|0|0|0|0|0|0
D|K|20160412|AVD|8|5|20953|4845.6667|55|56|3667|1809|18|25|4|2|16386|2536.6667|30|27|8|4|900|500|7|4|3|3|0|0|0|0|0|0
D|K|20160412|AVEO|1|3|200|10226|2|12|0|1700|0|7|0|3|0|8400|0|3|0|2|200|126|2|2|1|1|0|0|0|0|0|0
D|K|20160412|AVG|2|4|500|899|5|11|200|100|2|1|2|1|300|599|3|8|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160412|AVGR|3|3|340|373|4|6|40|100|1|1|1|1|100|233|1|4|1|2|200|40|2|1|2|1|0|0|0|0|0|0
D|K|20160412|AVHI|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|AVID|4|5|1100|1051|10|11|900|100|8|1|3|1|100|273|1|3|1|3|100|678|1|7|1|3|0|0|0|0|0|0
D|K|20160412|AVNU|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160412|AVX|2|2|390|835|6|13|181|735|3|12|1|1|0|0|0|0|0|0|209|100|3|1|1|1|0|0|0|0|0|0
D|K|20160412|AVXL|6|9|15814|36006|66|126|8072|15204|23|37|2|7|5547|17302|20|59|3|8|1995|3400|20|27|4|4|200|100|3|3|2|1
D|K|20160412|AWH|8|8|5188|4027|65|53|1624|1227|25|24|3|3|310|200|5|3|4|2|3254|2600|35|26|6|6|0|0|0|0|0|0
D|K|20160412|AWI|7|10|2518|4091|33|53|970|947|12|14|3|5|560|809|10|14|6|3|688|2335|7|25|5|6|300|0|4|0|2|0
D|K|20160412|AWR|5|3|1078|1042|12|20|604|546|7|7|3|1|200|276|2|9|2|3|274|200|3|3|2|1|0|20|0|1|0|1
D|K|20160412|AWRE|0|2|0|500|0|5|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|AXAS|9|8|19093|22362|84|56|9479|17919|32|41|8|7|975|647|6|2|2|1|8639|3796|46|13|5|4|0|0|0|0|0|0
D|K|20160412|AXDX|5|5|2917|7830|31|34|1301|5310|14|7|2|4|966|1820|10|17|4|3|550|700|6|10|3|3|100|0|1|0|2|0
D|K|20160412|AXE|7|5|2747|3029|37|29|1250|987|13|10|4|3|1481|1642|23|15|5|2|16|400|1|4|1|2|0|0|0|0|0|0
D|K|20160412|AXGN|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|AXL|7|7|8585|5536|61|51|6062|4601|31|39|4|4|203|200|3|2|3|2|2320|735|27|10|5|4|0|0|0|0|0|0
D|K|20160412|AXLL|8|8|5014|3280|36|38|3376|1945|25|22|5|2|1188|620|6|8|3|5|450|715|5|8|4|4|0|0|0|0|0|0
D|K|20160412|AXON|2|3|493|1067|6|15|0|201|0|3|0|2|293|766|4|11|2|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160412|AXSM|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|AYA|4|7|5683|3072|59|29|778|1659|11|17|1|4|2505|393|26|4|3|1|1500|820|15|5|1|5|900|200|7|3|2|1
D|K|20160412|AYR|5|4|2223|1231|23|16|1038|893|12|10|2|2|385|121|3|3|2|1|700|217|7|3|3|2|100|0|1|0|1|0
D|K|20160412|AZPN|7|9|4015|6121|41|95|1281|1191|17|17|3|3|2134|3153.705|19|53|5|6|600|1776.295|5|25|4|6|0|0|0|0|0|0
D|K|20160412|AZUR|6|7|39938.1724|12893|124|49|18217.1724|1250|36|10|4|5|18875|9300|73|30|5|4|2846|2343|15|9|3|4|0|0|0|0|0|0
D|K|20160412|AZZ|3|2|569|433|7|6|268|0|3|0|1|0|301|334|4|5|3|2|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160412|B|5|3|3243|1822|44|27|2023|1013|28|15|5|2|800|782|11|10|5|3|420|27|5|2|2|2|0|0|0|0|0|0
D|K|20160412|BABY|7|6|6973|4702|82|61|4695|2144|48|31|4|3|2031|2306|30|27|5|6|247|252|4|3|3|1|0|0|0|0|0|0
D|K|20160412|BAH|7|7|6506|7138.2727|67|78|4588|4357.2727|47|47|4|4|556|41|6|1|2|1|1362|2740|14|30|4|6|0|0|0|0|0|0
D|K|20160412|BANC|7|6|2638|3135|50|35|1065|2712|25|29|5|2|368|160|9|2|4|2|1205|263|16|4|2|3|0|0|0|0|0|0
D|K|20160412|BANF|4|1|2935|24|12|2|75|0|2|0|2|0|2860|24|10|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|BANR|4|3|678|328|22|7|405|120|13|4|2|1|273|8|9|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160412|BAS|15|11|67623.4539|75323.3608|324|409|38337.1812|31658.3608|130|100|12|8|3351|3151|22|27|9|9|25935.2727|40414|172|281|8|7|0|100|0|1|0|1
D|K|20160412|BBCN|7|7|6571|5072|106|71|4508|1663|78|20|6|4|589|606|9|6|4|2|1474|2803|19|45|3|6|0|0|0|0|0|0
D|K|20160412|BBOX|5|1|507|300|6|3|200|0|2|0|2|0|207|200|3|2|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160412|BBRG|1|1|102|244|2|3|0|0|0|0|0|0|2|0|1|0|1|0|100|244|1|3|1|1|0|0|0|0|0|0
D|K|20160412|BBSI|5|2|1292|523|20|6|441|422|7|4|3|2|851|101|13|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|BBW|3|2|655|200|5|2|240|100|3|1|1|1|415|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|BC|9|7|4221|3368|52|53|1724|1358|21|23|4|4|1043|892|15|16|6|4|1354|1118|14|14|6|4|100|0|2|0|1|0
D|K|20160412|BCC|3|7|2239|2798|35|40|935|1388|15|21|2|1|1036|927|15|13|3|5|268|483|5|6|1|4|0|0|0|0|0|0
D|K|20160412|BCLI|3|9|4250|11956|3|69|970|8281|1|40|1|4|3280|3500|2|27|2|7|0|175|0|2|0|2|0|0|0|0|0|0
D|K|20160412|BCO|2|3|831|1056|10|15|368|31|5|2|2|1|463|625|5|8|2|3|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160412|BCOR|6|8|6248.7648|10289|73|47|3080.7648|4397|38|18|5|4|1000|3321|12|9|4|4|2168|2571|23|20|4|5|0|0|0|0|0|0
D|K|20160412|BCOV|6|4|11007|4900|22|37|6803|2482|14|11|2|1|2461|318|4|4|2|2|1743|2100|4|22|3|3|0|0|0|0|0|0
D|K|20160412|BCPC|4|2|917|110|15|2|126|100|4|1|3|1|691|10|10|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|BCRH|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160412|BCRX|12|8|16707|24849.3333|141|140|8930|7254.3333|66|42|7|5|1400|10305|12|7|5|4|6377|7290|63|91|8|4|0|0|0|0|0|0
D|K|20160412|BDC|4|4|2629|1565|18|20|329|950|5|12|2|3|2300|615|13|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|BDE|4|4|2580|1902|19|12|0|1300|0|5|0|2|1280|200|14|2|3|2|1300|402|5|5|2|2|0|0|0|0|0|0
D|K|20160412|BDGE|2|1|204|5|3|1|0|0|0|0|0|0|204|5|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|BDMS|1|0|855|0|1|0|0|0|0|0|0|0|855|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|BDSI|8|10|35574|39694.1739|268|302|11999|23777.1739|92|147|3|7|2335|789|14|11|4|5|21240|15128|162|144|7|6|0|0|0|0|0|0
D|K|20160412|BEAT|2|4|550|965|4|13|100|161|1|3|1|2|150|426|2|5|2|4|300|378|1|5|1|2|0|0|0|0|0|0
D|K|20160412|BEAV|10|11|25389|29451|300|376|7013|5393|79|85|6|6|7809|8629|94|112|5|7|10067|15129|122|174|6|8|500|300|5|5|2|3
D|K|20160412|BECN|4|6|2137|4026|24|55|488|1135|5|13|2|3|1649|2286|19|35|4|6|0|505|0|6|0|3|0|100|0|1|0|1
D|K|20160412|BEL|3|3|3990|1668|40|17|3366|1039|34|10|2|1|200|105|2|2|1|2|424|524|4|5|1|2|0|0|0|0|0|0
D|K|20160412|BELFB|1|3|73|289|1|5|73|6|1|1|1|1|0|283|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|BEP|2|3|1000|4198.0337|8|26|300|900|3|7|2|2|600|3298.0337|4|19|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|BERY|7|6|7020|5816|77|81|3931|2965|46|48|4|3|808|911|9|13|4|5|2281|1940|22|20|3|3|0|0|0|0|0|0
D|K|20160412|BETR|8|10|3984|5404|26|32|1806|1039|11|13|2|5|869|2509|4|6|4|5|1309|1856|11|13|3|4|0|0|0|0|0|0
D|K|20160412|BFAM|3|3|681|155|9|4|381|112|4|2|1|1|150|10|2|1|2|1|150|33|3|1|1|1|0|0|0|0|0|0
D|K|20160412|BFIN|3|5|251|1559|7|23|0|700|0|8|0|4|251|859|7|15|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|BGC|5|6|3608|6454|35|78|2508|2298|24|29|2|4|300|632|3|7|2|2|800|3524|8|42|3|3|0|0|0|0|0|2
D|K|20160412|BGCP|11|9|24186|25854|165|209|12020|13273|77|97|4|4|3100|5600|24|47|3|4|9066|6981|64|65|8|7|0|0|0|0|0|0
D|K|20160412|BGFV|5|3|1288|1098|14|11|597|798|5|8|3|1|378|100|4|1|3|1|313|100|5|1|2|1|0|100|0|1|0|1
D|K|20160412|BGG|3|5|1327|3310|16|37|517|1372|6|22|2|2|700|1516|7|10|2|3|110|422|3|5|1|2|0|0|0|0|0|0
D|K|20160412|BGS|9|5|18694|3191|99|40|14376|1968|43|26|7|4|766|823|14|10|4|2|3552|400|42|4|5|2|0|0|0|0|0|0
D|K|20160412|BHE|3|3|968|1425|16|17|840|745|13|10|1|1|100|80|1|1|1|1|28|600|2|6|1|2|0|0|0|0|0|0
D|K|20160412|BHLB|5|2|481|192|16|3|212|187|6|2|3|1|269|0|10|0|4|0|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160412|BID|5|8|3521|5281|32|56|904|2066|4|21|2|3|717|800|9|8|4|5|1800|2315|18|25|2|7|100|100|1|2|1|1
D|K|20160412|BIG|9|10|7524|3393|99|74|3987|2195|51|53|4|5|1708|548|24|10|5|4|1729|549|23|9|4|5|100|101|1|2|1|2
D|K|20160412|BIN|9|6|6539|8286|69|83|3573|5866|40|59|6|3|943|1260|5|11|3|4|1823|1160|22|13|7|5|200|0|2|0|2|0
D|K|20160412|BIND|1|6|100|7085|1|23|100|4985|1|15|1|4|0|1900|0|6|0|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160412|BIO|1|1|202|66|2|1|0|0|0|0|0|0|202|66|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|BIOA|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|BIOC|2|2|2462|11859|8|6|1562|11759|5|5|2|1|0|100|0|1|0|1|900|0|3|0|1|0|0|0|0|0|0|0
D|K|20160412|BIOS|9|7|7216|13597|44|50|3992|3408|21|23|6|4|200|6225|2|4|2|3|3024|3964|21|23|5|6|0|0|0|0|0|1
D|K|20160412|BJRI|7|4|2461|718|35|10|1158|367|16|5|3|2|503|200|7|2|3|2|800|100|12|2|2|1|0|51|0|1|0|1
D|K|20160412|BKE|7|10|1330|3847|20|45|462|1691|8|22|1|7|411|1656|6|18|5|6|357|500|5|5|2|2|100|0|1|0|1|0
D|K|20160412|BKEP|2|3|150|400|2|4|150|100|2|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|BKFS|3|5|1130|589|11|9|0|205|0|3|0|3|930|284|8|5|3|3|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20160412|BKH|4|6|683|1565|9|23|583|689|8|11|4|1|100|676|1|10|1|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160412|BKJ|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|BKMU|1|2|300|300|2|2|300|200|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|BKS|7|8|3131|4116|38|60|1016|3095|17|47|4|5|600|101|3|2|2|2|1515|920|18|11|5|4|0|0|0|0|0|0
D|K|20160412|BKU|10|8|12472.5|13967|145|148|5421.5|3102|62|37|7|4|1132|1102|17|12|5|6|5919|9663|66|98|7|6|0|100|0|1|0|1
D|K|20160412|BLBD|2|1|101|20|2|1|1|0|1|0|1|0|100|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|BLCM|8|8|2166|3328|20|34|546|540|10|6|4|3|1520|1760|9|13|6|7|100|1028|1|15|1|4|0|0|0|0|0|0
D|K|20160412|BLD|2|4|544|736|7|14|200|47|2|2|1|2|244|584|4|10|1|4|100|105|1|2|1|1|0|0|0|0|0|0
D|K|20160412|BLDP|7|8|11285|13380|19|30|10510|5080|12|9|3|4|371|0|2|0|2|0|404|8300|5|21|2|7|0|0|0|0|0|0
D|K|20160412|BLDR|10|9|10444|5089|106|52|4793|2806|49|23|3|5|460|280|5|4|3|4|5191|2003|52|25|9|8|0|0|0|0|0|0
D|K|20160412|BLFS|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|BLKB|8|6|1439|1247|23|25|422|110|9|2|3|2|1017|937|14|21|7|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160412|BLMN|11|12|16234.5|16363.6667|145|151|10008.5|7659.6667|85|68|5|6|2203|2797|21|22|7|3|3923|5907|38|61|7|7|100|0|1|0|1|0
D|K|20160412|BLMT|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|BLOX|10|10|28330|14641|113|143|4038|8394|46|82|5|6|19915|3820|28|37|6|7|4177|2427|38|24|9|6|200|0|1|0|2|0
D|K|20160412|BLPH|2|2|199|299|2|3|0|100|0|1|0|1|199|199|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|BLUE|12|12|37731|19620|139|167|23893|9841|37|60|5|6|12048|7502|85|79|11|9|1590|2177|15|26|8|5|200|100|2|2|2|1
D|K|20160412|BLX|5|6|1104|2848|14|24|423|554|5|7|3|2|568|2194|7|16|5|5|113|100|2|1|2|1|0|0|0|0|0|0
D|K|20160412|BMI|1|4|114|310|2|4|100|10|1|1|1|1|14|200|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160412|BMRC|4|3|2300|272|17|4|0|172|0|2|0|2|2300|100|17|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|BMS|4|5|3763|2935|42|31|1306|1388|16|15|3|1|1457|594|16|6|4|3|1000|953|10|10|1|4|0|0|0|0|0|0
D|K|20160412|BMTC|3|2|404|600|6|2|204|500|4|1|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|BNCL|5|6|5722|3900|42|41|3664|1500|35|14|5|4|1850|300|4|3|2|2|208|2100|3|24|2|2|0|0|0|0|0|0
D|K|20160412|BNCN|3|3|3752|1031|42|38|0|421|0|8|0|3|3752|610|42|30|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|BNED|3|7|1100|1449|12|36|601|724|6|20|2|4|299|199|4|10|2|4|200|526|2|6|1|2|0|0|0|0|0|0
D|K|20160412|BNFT|3|5|1069|2463|13|28|580|526|7|6|1|2|489|1137|6|13|3|4|0|800|0|9|0|1|0|0|0|0|0|0
D|K|20160412|BNK|2|1|122|200|2|2|22|0|1|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160412|BOBE|3|4|590|1204|7|12|240|210|3|3|2|1|350|894|4|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|BOCH|1|2|498|600|2|4|497|500|1|3|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20160412|BOFI|12|10|11706.5|7836.0741|118|71|8345.5|5664.0741|83|51|8|7|1297|1054|9|11|5|4|1864|1118|24|9|4|5|200|0|2|0|2|0
D|K|20160412|BOH|5|6|1021|3197|29|49|480|1608|14|19|3|4|497|1039|14|18|5|5|44|550|1|12|1|3|0|0|0|0|0|0
D|K|20160412|BOJA|3|3|670|991|7|10|270|291|3|3|2|1|400|100|4|1|2|1|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160412|BOKF|10|8|6388|4725|122|69|2777|1468|44|20|4|4|2484|2382|66|38|8|7|1127|875|12|11|4|3|0|0|0|0|0|0
D|K|20160412|BONT|2|2|208|400|5|5|108|100|4|1|1|1|0|0|0|0|0|0|100|300|1|4|1|1|0|0|0|0|0|0
D|K|20160412|BOOM|4|2|2952|200|8|2|300|0|2|0|2|0|2552|100|5|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160412|BOOT|6|4|12012|3327|53|18|8003|1830|22|2|6|1|390|200|4|2|3|1|3619|1297|27|14|2|3|0|0|0|0|0|0
D|K|20160412|BOSC|1|2|35|3400|1|12|0|0|0|0|0|0|35|2000|1|6|1|2|0|1400|0|6|0|1|0|0|0|0|0|0
D|K|20160412|BOX|11|12|12777|18171|120|89|9538|11540|88|44|8|6|1931|3687|17|15|8|6|1208|2644|14|27|6|9|100|300|1|3|1|1
D|K|20160412|BPFH|8|4|8049.1873|5213|98|65|4659.1873|2631|60|29|6|3|386|92|6|1|3|1|3004|2490|32|35|4|4|0|0|0|0|0|0
D|K|20160412|BPI|4|6|3496|1500|35|15|1606|300|16|3|3|2|1790|800|18|8|3|4|100|300|1|3|1|1|0|100|0|1|0|1
D|K|20160412|BPMC|5|3|1554|570|7|7|1454|100|6|1|4|1|100|470|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|BPMX|1|3|300|735|1|8|300|0|1|0|1|0|0|210|0|3|0|2|0|515|0|4|0|2|0|10|0|1|0|1
D|K|20160412|BPOP|9|7|8543|3318|45|45|6412|1250|27|21|6|3|1371|1149|6|12|3|6|760|719|12|10|4|6|0|200|0|2|0|2
D|K|20160412|BPT|10|8|9936|6699.5197|76|74|5640|2578.5197|27|26|3|4|3327|3769|39|41|8|7|871|352|9|7|3|2|98|0|1|0|1|0
D|K|20160412|BPTH|7|8|4645|6120.0852|25|51|1645|2919.5852|8|25|3|5|500|1127.5|2|8|2|6|2500|2073|15|18|6|4|0|0|0|0|0|0
D|K|20160412|BRC|3|3|512|515|7|7|212|202|4|3|2|1|300|0|3|0|2|0|0|313|0|4|1|2|0|0|0|0|0|0
D|K|20160412|BREW|2|3|150|102|2|3|100|0|1|0|1|0|50|102|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|BRID|0|2|0|255|0|2|0|0|0|0|0|0|0|255|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|BRKL|7|4|3933|2295|51|27|2694|1680|40|17|5|1|1039|300|9|4|4|2|200|315|2|6|1|4|0|0|0|0|0|0
D|K|20160412|BRKR|9|10|8704|6423|105|74|4251|2541|57|30|5|5|653|856|10|10|2|3|3600|3026|36|34|5|6|200|0|2|0|2|0
D|K|20160412|BRKS|6|5|3508|1510|36|18|1417|432|13|5|4|1|400|537|4|6|3|2|1691|541|19|7|5|4|0|0|0|0|0|0
D|K|20160412|BRO|6|6|2159|3854|35|55|655|1037|15|18|2|4|510|301|7|4|3|3|994|2516|13|33|5|4|0|0|0|0|0|0
D|K|20160412|BRS|8|8|5502|5012|53|37|1971|3602|25|19|6|3|2831|1080|21|14|5|5|700|330|7|4|3|3|0|0|0|0|0|0
D|K|20160412|BRSS|2|2|310|239|4|8|100|107|1|3|1|1|210|132|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|BSET|2|2|224|200|4|2|129|100|3|1|2|1|95|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|BSF|2|2|3713|240|17|3|911|0|2|0|1|0|2709|200|13|2|2|1|93|40|2|1|1|1|0|0|0|0|0|0
D|K|20160412|BSFT|4|5|3718|1621|38|22|1392|867|14|12|3|2|1826|634|16|8|3|5|500|20|8|1|1|1|0|100|0|1|0|1
D|K|20160412|BSM|2|2|1000|480|3|3|0|0|0|0|0|0|1000|80|3|1|2|1|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160412|BSPM|0|3|0|1101|0|3|0|0|0|0|0|0|0|1101|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|BSQR|2|4|778|1506.5882|9|6|625|6.5882|7|1|2|1|153|1400|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|BSRR|3|0|320|0|4|0|0|0|0|0|0|0|320|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|BSTC|5|3|776|805|9|12|200|0|2|0|2|0|576|805|7|12|4|3|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160412|BSTG|2|4|600|1400|4|7|0|1300|0|6|0|3|400|0|2|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160412|BTN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|BTU|13|11|111026|154992|409|292|71835|115383|222|147|10|9|7544|2497|36|15|6|5|30147|37112|148|130|8|6|1500|0|3|0|3|0
D|K|20160412|BTX|5|4|999|1521|11|11|208|520|4|5|3|1|791|901|7|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|BUFF|6|2|1884|400|23|4|100|200|1|2|1|1|200|100|2|1|2|1|1584|100|20|1|4|1|0|0|0|0|0|0
D|K|20160412|BUR|1|2|1400|800|3|2|0|700|0|1|0|1|700|0|2|0|1|0|700|100|1|1|1|1|0|0|0|0|0|0
D|K|20160412|BURL|5|5|1762|2428|34|51|1292|983|22|16|4|4|198|845|9|28|2|5|272|600|3|7|1|2|0|0|0|0|0|0
D|K|20160412|BUSE|2|3|306|500|4|5|6|300|1|3|1|2|0|100|0|1|0|1|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160412|BV|6|6|10809|7441|71|74|5791|3169|15|33|4|3|300|357|3|3|3|3|4718|3915|53|38|3|4|0|0|0|0|0|0
D|K|20160412|BVSN|0|2|0|196|0|2|0|0|0|0|0|0|0|196|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|BVX|0|2|0|800|0|7|0|800|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|BW|3|4|447|831|5|17|147|273|2|6|2|3|200|361|2|8|1|2|100|197|1|3|1|2|0|0|0|0|0|0
D|K|20160412|BWFG|1|0|21|0|1|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|BWLD|8|5|7561|3457|65|50|2900|1221|27|21|3|2|4361|1555|35|20|7|5|300|681|3|9|1|2|0|0|0|0|0|0
D|K|20160412|BWP|6|9|18596.3908|33685.9|223|342|13498.3908|11984|160|103|4|7|1491|6230.9|24|70|4|7|3607|15471|39|169|6|6|0|0|0|0|0|0
D|K|20160412|BWXT|4|5|2666|3584|31|51|1766|1057|22|16|2|2|200|422|2|6|2|1|700|2105|7|29|3|5|0|0|0|0|0|0
D|K|20160412|BXE|6|5|30957|75166|88|68|19657|63000|19|36|5|4|1100|500|8|4|2|2|10200|11666|61|28|2|3|0|0|0|0|0|0
D|K|20160412|BXS|7|8|10489|8222|144|124|4800|3051|67|60|6|4|1500|541|9|6|3|3|4189|4630|68|58|6|6|0|0|0|0|0|0
D|K|20160412|BYD|12|11|7331|6331|53|73|4281|1937|21|28|6|3|1006|387|9|5|5|3|2044|3907|23|39|6|8|0|100|0|1|0|1
D|K|20160412|BYLK|2|3|1193|1024|9|7|0|700|0|3|0|3|1093|324|8|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|BZH|5|6|1566|6534|18|33|943|4677|10|16|2|4|100|413|1|4|1|4|400|1444|4|13|3|3|123|0|3|0|1|0
D|K|20160412|CAA|7|7|3083|1991|52|21|1508|715|24|7|4|4|352|386|8|5|2|5|1223|890|20|9|5|5|0|0|0|0|0|0
D|K|20160412|CAAS|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CAB|6|7|4368|3291|30|27|450|2472|11|15|2|3|3314|515|10|8|3|5|491|304|7|4|3|3|113|0|2|0|2|0
D|K|20160412|CABO|1|1|176|62|8|1|0|0|0|0|0|0|176|62|8|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CAC|1|2|100|155|2|3|0|100|0|1|0|1|100|55|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CACB|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CACC|4|4|952|395|14|5|248|190|4|2|2|1|704|205|10|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CACI|5|3|906|320|16|8|498|6|8|1|4|1|406|214|7|6|3|2|2|100|1|1|1|1|0|0|0|0|0|0
D|K|20160412|CAE|1|2|400|200|3|2|0|100|0|1|0|1|200|100|2|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|CAFD|3|5|618|633|12|9|201|403|3|5|1|4|190|130|3|3|2|3|227|100|6|1|2|1|0|0|0|0|0|0
D|K|20160412|CAI|1|3|1317|454|3|5|100|200|1|2|1|1|1217|0|2|0|1|0|0|254|0|3|0|2|0|0|0|0|0|0
D|K|20160412|CAKE|8|5|7825|2514|73|35|4891|581|34|13|4|2|1685|592|20|7|3|2|1149|941|17|11|4|3|100|400|2|4|1|2
D|K|20160412|CAL|6|8|2602|2355|39|42|1643|659|20|9|3|4|915|830|18|23|5|6|44|866|1|10|1|3|0|0|0|0|0|0
D|K|20160412|CALA|2|4|300|2189|3|12|0|400|0|4|0|3|300|1689|3|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|CALD|2|3|872|2879|12|26|372|2233|6|16|1|1|300|300|4|6|1|1|200|346|2|4|2|2|0|0|0|0|0|0
D|K|20160412|CALI|2|1|20|520|3|5|0|0|0|0|0|0|20|520|3|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CALL|2|2|722|911|8|10|239|0|3|0|1|0|300|400|3|4|2|2|183|511|2|6|1|2|0|0|0|0|0|0
D|K|20160412|CALM|10|9|15755|7189|145|98|8799|3202|63|40|7|3|6115|3037|68|46|9|7|841|950|14|12|2|4|0|0|0|0|0|0
D|K|20160412|CALX|3|4|248|1348|3|9|48|420|1|6|1|3|200|928|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CAMP|8|10|9625|10817|100|79|3120|6321|35|34|3|4|3301|2495|31|18|6|7|3204|2001|34|27|5|4|0|0|0|0|0|0
D|K|20160412|CAMT|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CAPL|3|4|1257|208|8|4|57|0|1|0|1|0|1200|108|7|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|CAPN|1|1|10|100|1|2|0|0|0|0|0|0|10|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CAPR|1|0|301|0|1|0|0|0|0|0|0|0|301|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CARA|8|11|15683.5488|11474|229|88|9280.2305|5784|51|34|6|7|4930.3154|4430|139|43|7|9|1473.0029|1260|39|11|4|3|0|0|0|0|0|0
D|K|20160412|CARB|3|1|1580|60|12|1|500|0|4|0|1|0|980|60|7|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|CARO|0|1|0|26|0|2|0|1|0|1|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CAS|6|9|12945|3935.6667|141|45|1400|136.6667|16|3|2|1|10450|3199|114|36|4|7|1095|600|11|6|3|2|0|0|0|0|0|0
D|K|20160412|CASH|2|2|600|200|2|2|500|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CASM|3|1|2730|1930|9|4|100|1930|1|4|1|1|640|0|4|0|2|0|1990|0|4|0|3|0|0|0|0|0|0|0
D|K|20160412|CASS|1|3|89|551|1|6|89|442|1|3|1|2|0|0|0|0|0|0|0|109|0|3|0|2|0|0|0|0|0|0
D|K|20160412|CASY|9|11|3294|4536|45|78|1393|2242|19|43|4|5|1683|1831|22|29|6|8|211|463|3|6|3|3|7|0|1|0|1|0
D|K|20160412|CATB|2|3|288|252|5|4|283|247|3|2|2|2|5|5|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CATM|2|4|500|877|9|13|400|77|8|2|1|1|100|200|1|2|1|2|0|500|0|8|0|3|0|100|0|1|0|1
D|K|20160412|CATO|3|5|614|621|8|16|199|160|2|6|1|3|415|361|6|9|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|CATY|7|9|5840|6154.1239|105|81|4107|2296.1239|77|23|5|4|486|1181|10|17|5|5|1247|2677|18|41|5|6|0|0|0|0|0|0
D|K|20160412|CAVM|14|12|11994|15770|164|166|3834|6644|61|77|6|5|6850|8138|88|77|13|11|1210|988|14|12|5|4|100|0|1|0|1|0
D|K|20160412|CBAK|1|2|300|500|3|4|0|0|0|0|0|0|0|300|0|3|0|2|300|200|3|1|1|1|0|0|0|0|0|0
D|K|20160412|CBAN|1|0|1337|0|13|0|400|0|4|0|1|0|937|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CBAY|4|8|5254.5045|10855|8|32|5004.5045|6800|5|15|3|5|150|3855|2|15|2|5|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160412|CBB|11|9|13500|5995|92|51|5082|2545|39|21|6|3|1600|200|9|2|2|2|6818|3250|44|28|7|7|0|0|0|0|0|0
D|K|20160412|CBF|4|2|585|504|13|6|79|299|6|3|2|1|306|200|4|2|3|2|200|5|3|1|1|1|0|0|0|0|0|0
D|K|20160412|CBI|8|10|5727|7728.3333|56|117|3370|3987.3333|26|61|3|6|857|1464|10|26|4|4|1500|2177|20|29|5|7|0|100|0|1|0|1
D|K|20160412|CBIO|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CBK|6|5|3651|4646|28|20|2651|2532|18|6|5|2|300|1059|3|4|2|2|700|1055|7|10|1|4|0|0|0|0|0|0
D|K|20160412|CBLI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CBM|4|11|14868|2836|16|39|13071|1160|6|19|2|4|1796|1119|9|13|4|5|1|557|1|7|1|5|0|0|0|0|0|0
D|K|20160412|CBMG|5|1|505|45|8|1|14|0|2|0|2|0|491|45|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CBMX|2|2|200|578|2|10|0|0|0|0|0|0|200|578|2|10|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CBNJ|1|2|87|115|1|5|0|113|0|3|0|2|87|2|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CBNK|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CBPO|7|9|4109|2426|55|34|695|970|11|12|4|3|3314|1369|43|20|6|6|100|87|1|2|1|2|0|0|0|0|0|0
D|K|20160412|CBPX|2|4|1283|1585|17|17|283|577|5|6|1|4|300|608|5|7|1|3|700|400|7|4|1|1|0|0|0|0|0|0
D|K|20160412|CBR|8|3|3561.9556|1513|34|15|557.9556|1200|5|11|2|3|516|0|6|0|2|0|2488|313|23|4|4|1|0|0|0|0|0|0
D|K|20160412|CBRL|9|7|3741.8316|5224.9381|51|39|1363.8316|2271|17|5|4|2|1913|2853.9381|29|33|8|7|465|100|5|1|2|1|0|0|0|0|0|0
D|K|20160412|CBSH|11|13|7632|4707|172|79|3901|1186|125|23|7|3|1219|1209|17|17|6|6|2512|2312|30|39|7|10|0|0|0|0|0|0
D|K|20160412|CBT|3|6|2086|2581|28|39|1502|983|21|17|2|2|384|843|5|11|1|3|200|755|2|11|1|4|0|0|0|0|0|0
D|K|20160412|CBU|5|5|1897|791|95|15|721|169|42|3|4|2|1096|349|45|7|4|3|80|273|8|5|2|2|0|0|0|0|0|0
D|K|20160412|CBZ|2|2|303|500|4|5|303|100|4|1|2|1|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160412|CCC|3|2|2594|1872|21|22|1836|1509|13|17|1|1|0|30|0|1|0|1|658|333|7|4|3|2|100|0|1|0|1|0
D|K|20160412|CCF|0|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CCJ|14|13|90129|70595|656|465|37280|39584|312|216|7|8|2618|4217|26|42|6|5|50131|26794|317|207|11|10|100|0|1|0|1|1
D|K|20160412|CCLP|5|4|3132|2500|17|19|1430|1000|5|4|3|3|1102|1300|6|13|3|2|600|200|6|2|2|1|0|0|0|0|0|0
D|K|20160412|CCMP|3|5|2821|347|30|8|1113|39|5|2|2|2|1221|308|16|6|3|4|487|0|9|0|1|0|0|0|0|0|0|0
D|K|20160412|CCNE|0|1|0|17|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CCO|2|1|399|50|4|1|299|50|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CCOI|5|4|1893|1656|24|23|747|1186|10|17|3|2|935|300|11|3|5|3|211|170|3|3|2|2|0|0|0|0|0|0
D|K|20160412|CCRN|6|7|6789|2945|85|33|3270|1950|37|22|3|2|1562|606|18|7|6|5|1957|389|30|4|4|3|0|0|0|0|0|0
D|K|20160412|CCS|4|3|1858|1279|21|13|812|679|9|7|2|1|1000|600|11|6|3|3|46|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|CCXI|6|5|1842|1079|16|12|1140|202|7|3|3|1|300|279|3|3|3|3|402|598|6|6|2|3|0|0|0|0|0|0
D|K|20160412|CDI|7|8|5255.2157|2516|19|24|3929.2157|692|8|10|4|5|1326|1053|11|7|6|5|0|771|0|7|0|4|0|0|0|0|0|0
D|K|20160412|CDRB|4|6|1774|1598|21|16|400|397|3|4|1|3|700|801|8|9|3|4|674|400|10|3|1|2|0|0|0|0|0|0
D|K|20160412|CDTX|2|1|1300|100|2|1|1200|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CDXS|2|2|1340|313|6|4|1240|313|5|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CDZI|3|0|400|0|4|0|300|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|CEB|4|5|1228|2937|16|37|423|760|5|10|1|3|804|1477|10|20|4|4|1|700|1|7|1|1|0|0|0|0|0|0
D|K|20160412|CECE|4|6|5682|2505|45|39|2182|700|11|8|3|3|1400|229|9|3|2|2|1900|1576|23|28|3|4|200|0|2|0|1|0
D|K|20160412|CECO|9|9|17669|12881|107|106|6016|6023|61|51|5|6|7713|3297|13|15|4|5|3940|3161|33|36|7|6|0|400|0|4|0|2
D|K|20160412|CEF|13|6|44092.8795|22369|253|110|38152.8795|9136|197|29|9|5|452.1429|445|5|2|3|2|5487.8571|12788|51|79|10|4|0|0|0|0|0|0
D|K|20160412|CELP|2|2|396|396|5|5|200|0|2|0|1|0|196|396|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CEMI|5|5|2538|4764|23|40|100|946|1|9|1|2|2192|3718|19|30|5|5|246|100|3|1|1|1|0|0|0|0|0|0
D|K|20160412|CEMP|9|11|6961.6098|7928|79|52|3897.6098|2447|51|21|7|4|3061|4404|27|20|6|7|3|1077|1|11|1|4|0|0|0|0|0|0
D|K|20160412|CENT|3|3|991|930|12|5|583|100|6|1|3|1|408|830|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CEQP|8|4|13303|9831|120|39|7984|2984|74|14|4|2|2932|6357|25|16|7|2|1687|390|20|8|6|2|700|100|1|1|1|1
D|K|20160412|CERS|11|13|21112|11221|153|103|14416|6113|82|41|7|7|700|400|6|4|3|2|5996|4708|65|58|7|8|0|0|0|0|0|0
D|K|20160412|CERU|3|4|221|2550.0862|8|18|100|1646.0862|1|10|1|2|21|804|2|7|1|3|100|100|5|1|1|1|0|0|0|0|0|0
D|K|20160412|CETV|5|3|1300|1500|13|8|600|1200|6|5|3|1|200|200|2|2|2|2|500|100|5|1|3|1|0|0|0|0|0|0
D|K|20160412|CETX|2|1|800|700|2|7|800|100|2|1|2|1|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CEVA|3|6|1213|744|14|12|637|313|8|4|2|2|576|363|6|7|3|4|0|68|0|1|0|1|0|0|0|0|0|0
D|K|20160412|CFBK|0|2|0|2200|0|3|0|0|0|0|0|0|0|2100|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|CFFN|11|9|16395|9839|147|90|12171|4926|106|38|6|3|901|1301|8|12|4|4|3323|3612|33|40|7|6|0|0|0|0|0|0
D|K|20160412|CFI|3|1|385|100|5|1|100|0|1|0|1|0|285|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CFMS|8|5|7508.588|3382.369|48|26|1851.588|1851.3534|7|7|3|2|4262|1151.0156|28|15|5|4|1395|380|13|4|4|4|0|0|0|0|0|0
D|K|20160412|CFNL|7|5|1399|937|25|15|100|418|1|5|1|2|1101|505|22|9|7|4|198|14|2|1|2|1|0|0|0|0|0|0
D|K|20160412|CFR|9|7|16626|5145|106|66|12436|2136|55|30|6|3|1490|1410|22|18|6|7|2400|1599|26|18|4|2|300|0|3|0|2|0
D|K|20160412|CFX|6|4|6225|8477|109|42|3945|1313|69|15|2|2|755|2319|21|17|3|2|1425|4845|17|10|4|4|100|0|2|0|1|0
D|K|20160412|CG|4|5|3887|3013|29|30|2054|2122|9|21|2|3|133|727|2|6|2|3|1700|164|18|3|1|1|0|0|0|0|0|0
D|K|20160412|CGA|1|3|1213|500|1|3|1213|400|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|CGEN|7|2|986|1811|13|20|470|240|7|3|4|2|216|887|3|8|2|2|300|684|3|9|2|2|0|0|0|0|0|0
D|K|20160412|CGI|3|4|2364|1493|30|19|864|477|10|6|2|1|247|200|4|2|2|2|1253|816|16|11|2|3|0|0|0|0|0|0
D|K|20160412|CGIX|3|4|156|1072|4|12|45|472|1|4|1|2|111|200|3|2|3|2|0|400|0|6|0|1|0|0|0|0|0|0
D|K|20160412|CGNT|0|1|0|337|0|1|0|337|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CGNX|4|4|2479|866|23|17|1487|246|10|10|2|2|829|420|9|5|3|3|163|200|4|2|2|2|0|0|0|0|0|0
D|K|20160412|CHCO|6|4|582|880|20|14|72|100|2|1|2|1|410|713|17|12|4|4|100|67|1|1|1|1|0|0|0|0|0|0
D|K|20160412|CHDN|3|3|564|307|9|5|0|100|0|1|0|1|500|207|7|4|3|2|64|0|2|0|1|0|0|0|0|0|0|0
D|K|20160412|CHE|3|4|122|121|3|4|0|0|0|0|0|0|122|121|3|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CHEF|3|6|1451|836|14|9|697|467|9|5|2|2|754|180|5|2|2|2|0|189|0|2|0|2|0|0|0|0|0|0
D|K|20160412|CHFC|6|7|3773|1275|38|17|1875|200|19|2|3|2|698|865|12|12|4|4|1200|210|7|3|2|2|0|0|0|0|0|0
D|K|20160412|CHFN|2|0|145|0|2|0|100|0|1|0|1|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CHGG|5|6|2345|2474|26|28|1715|1530|18|17|3|4|0|100|0|1|0|1|630|844|8|10|3|3|0|0|0|0|0|0
D|K|20160412|CHH|2|3|401|326|5|4|101|15|2|1|1|1|200|210|2|1|1|1|100|101|1|2|1|1|0|0|0|0|0|0
D|K|20160412|CHKE|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CHKR|4|4|9631|3250.4433|10|18|4026|2049.4433|3|13|1|3|5401|1101|4|4|3|3|204|100|3|1|2|1|0|0|0|0|0|0
D|K|20160412|CHMA|11|7|5998|3888|52|47|2760.1739|15|15|1|5|1|2419|2939|27|36|5|6|818.8261|934|10|10|4|3|0|0|0|0|0|0
D|K|20160412|CHMG|2|2|214|206|3|3|113|6|1|1|1|1|101|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CHMT|6|4|987|3009|13|43|416|399|6|10|3|2|570|1208|6|14|5|3|1|1402|1|19|1|2|0|0|0|0|0|0
D|K|20160412|CHNR|2|3|396|900|3|6|0|0|0|0|0|0|396|900|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CHRS|6|5|983|3315|13|38|204|510|2|5|2|2|779|2115|11|25|5|3|0|690|0|8|0|3|0|0|0|0|0|0
D|K|20160412|CHUY|2|3|434|3630|6|37|124|2319|3|23|1|2|310|1301|3|13|2|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160412|CIA|6|3|2548|597|12|7|694|300|4|4|4|1|1757|97|7|1|3|1|0|200|0|2|0|1|97|0|1|0|1|0
D|K|20160412|CIFC|1|0|767|0|2|0|0|0|0|0|0|0|767|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CIGI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CINR|3|5|589|708|5|7|383|300|2|2|1|2|106|408|2|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|CIR|5|4|1557|614|19|7|754|300|9|3|1|2|803|190|10|2|4|2|0|124|0|2|0|1|0|0|0|0|0|0
D|K|20160412|CIVB|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CIVI|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|CKEC|6|7|3900|6707|25|38|2700|3560|16|19|4|4|400|2403|1|10|1|4|800|744|8|9|1|2|0|0|0|0|0|0
D|K|20160412|CKH|5|4|822|830|18|13|54|307|2|5|1|2|768|523|16|8|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CKP|3|4|1872|2209|20|23|972|300|11|3|3|2|0|200|0|2|0|1|900|1709|9|18|1|3|0|0|0|0|0|0
D|K|20160412|CKX|1|0|38|0|1|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CLB|9|7|6647|3097.7|70|74|1694|606|25|13|3|4|4753|2304|41|58|8|5|200|161|4|2|1|2|0|26.7|0|1|0|1
D|K|20160412|CLC|5|6|1787|1698.2673|23|25|374|1247.2673|5|19|1|4|1213|351|15|5|5|3|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20160412|CLCT|3|1|298|1|3|1|0|0|0|0|0|0|298|0|3|0|3|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160412|CLD|9|6|31859.8|24291|169|148|14499.8|15191|79|89|6|3|200|900|2|6|1|3|13760|8200|83|53|6|4|3400|0|5|0|2|0
D|K|20160412|CLFD|2|1|900|133|8|2|300|0|3|0|1|0|600|133|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CLGX|4|6|675|1420|11|24|465|816|8|13|3|4|10|115|1|4|1|2|200|489|2|7|2|4|0|0|0|0|0|0
D|K|20160412|CLH|6|7|1034|2146|11|24|333|642|3|8|2|4|401|1000|5|10|4|3|200|304|2|4|1|3|100|200|1|2|1|1
D|K|20160412|CLIR|2|4|1941|700|5|9|0|100|0|1|0|1|1941|200|5|4|2|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160412|CLMS|4|3|405|221|4|4|0|133|0|2|0|2|405|88|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CLMT|8|7|6524|3223|35|32|3077|544|16|8|3|4|3240|2372|15|20|6|5|207|207|4|3|3|2|0|100|0|1|0|1
D|K|20160412|CLNE|14|12|124851|75299|338|347|87419|54798|148|225|10|9|2644|800|15|8|5|5|34188|19501|170|112|10|10|600|200|5|2|2|1
D|K|20160412|CLNT|0|2|0|1575|0|5|0|1525|0|4|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CLRO|4|2|1144|123|7|2|0|0|0|0|0|0|1144|123|7|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CLS|4|8|4092|11127|40|96|1492|6631|15|49|3|5|500|755|5|8|4|3|2100|3643|20|38|3|7|0|98|0|1|0|1
D|K|20160412|CLSN|1|1|200|200|2|2|0|200|0|2|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|CLUB|4|3|12712|1256|88|8|3001|1056|22|6|2|1|9101|200|60|2|4|2|600|0|5|0|2|0|10|0|1|0|1|0
D|K|20160412|CLVS|13|14|21366.9024|21647.6667|219|180|13642.9023|5891|113|52|9|7|5364.0001|10424.6667|82|90|11|10|2360|5032|24|35|8|9|0|300|0|3|0|1
D|K|20160412|CLW|3|6|616|1178|6|13|274|278|3|4|3|3|342|392|3|5|1|3|0|508|0|4|0|2|0|0|0|0|0|0
D|K|20160412|CMC|10|9|8711|4637|115|62|5380|2332|67|31|6|4|503|800|10|7|4|5|2828|1505|38|24|7|5|0|0|0|0|0|0
D|K|20160412|CMCO|2|4|400|1864|3|19|400|400|3|4|2|2|0|1464|0|15|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CMFN|3|2|227|427|3|5|200|0|2|0|2|0|27|227|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160412|CMN|6|2|610|300|12|4|244|100|5|1|3|1|366|200|7|3|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CMP|8|7|1939|2391|48|38|970|478|29|8|4|2|724|1146|15|20|5|6|245|767|4|10|2|3|0|0|0|0|0|0
D|K|20160412|CMPR|8|6|1868|1124|25|16|771|100|10|1|3|1|1097|924|15|14|7|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|CMRE|10|6|10453.6|7587|84|37|5567.6|2367|41|9|7|2|3528|2630|26|9|7|3|1358|2090|17|18|2|3|0|500|0|1|0|1
D|K|20160412|CMT|2|5|58|1802|5|17|0|100|0|1|0|1|58|1302|5|12|2|5|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160412|CMTL|3|5|2163|1649|26|20|1270|359|15|5|2|1|793|823|10|10|3|4|100|467|1|5|1|2|0|0|0|0|0|0
D|K|20160412|CNAT|8|7|1542|5582|17|39|642|2220|9|5|4|1|600|2051|6|23|5|6|300|1311|2|11|2|4|0|0|0|0|0|0
D|K|20160412|CNCE|3|4|1373|740|7|9|240|200|3|3|2|3|1133|500|4|5|2|3|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160412|CNIT|6|6|20293|11200.1111|45|51|9076|3426.1111|19|16|4|4|9879|6803|17|29|3|6|931|971|6|6|3|2|407|0|3|0|1|0
D|K|20160412|CNK|11|14|18495|18332|156|194|15866|12836|126|146|6|9|1765|2553|19|29|4|7|864|2943|11|19|8|8|0|0|0|0|0|0
D|K|20160412|CNL|5|3|6362|13658|63|44|1556|9231|26|25|2|2|1390|200|12|2|3|1|3416|4227|25|17|4|3|0|0|0|0|0|0
D|K|20160412|CNMD|3|5|481|1172|7|20|281|435|5|7|1|1|200|637|2|11|2|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160412|CNNX|4|1|642|100|6|1|262|100|2|1|2|1|200|0|2|0|1|0|180|0|2|0|2|0|0|0|0|0|0|0
D|K|20160412|CNO|8|7|4631|5713|52|56|3178|1713|36|15|5|3|800|900|8|9|5|3|653|3100|8|32|4|6|0|0|0|0|0|0
D|K|20160412|CNOB|5|3|700|150|6|3|100|8|1|1|1|1|400|42|4|1|3|1|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160412|CNS|3|3|1293|1384|16|20|629|1074|7|15|1|3|664|210|9|3|3|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160412|CNSL|5|9|3173|6546|42|51|1240|1429|18|16|3|4|1168|4052|16|21|3|4|765|965|8|13|3|5|0|100|0|1|0|1
D|K|20160412|CNTY|2|2|767|379|2|5|767|0|2|0|2|0|0|379|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CNXC|2|2|300|1100|2|2|0|0|0|0|0|0|300|1100|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CNXR|1|1|100|110|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|110|0|3|0|1|0|0|0|0|0|0
D|K|20160412|CO|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|COB|0|2|0|186|0|3|0|86|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|COBZ|2|3|467|600|5|9|467|100|5|1|2|1|0|200|0|5|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160412|CODI|2|6|200|4363|2|12|200|3463|2|5|2|2|0|500|0|3|0|3|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160412|COHR|6|3|1584|1252|12|11|703|848|4|5|2|2|881|404|8|6|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|COHU|2|5|199|2078|2|5|0|1974|0|3|0|3|199|4|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|COKE|4|3|766|250|10|4|162|0|2|0|1|0|604|250|8|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|COLB|6|5|1258|677|44|12|749|523|19|8|4|4|409|132|24|3|5|3|100|22|1|1|1|1|0|0|0|0|0|0
D|K|20160412|COLL|6|6|1218|827|15|15|0|202|0|3|0|1|1218|625|15|12|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|COLM|5|7|3784|2626|30|30|1475|1026|5|13|2|2|2309|1300|25|15|5|6|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160412|CONE|6|8|2093|1914|59|22|1077|1450|40|16|3|5|516|168|13|3|4|3|500|296|6|3|2|2|0|0|0|0|0|0
D|K|20160412|CONN|12|11|15137|13435.3077|134|142|3548|5677.3077|30|57|7|6|3599|1880|29|23|6|8|7990|5778|75|61|7|6|0|100|0|1|0|1
D|K|20160412|CORE|3|5|620|1071|9|17|290|315|3|5|1|1|330|656|6|11|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|CORI|2|6|22|826|2|10|11|0|1|0|1|0|11|504|1|6|1|4|0|322|0|4|0|2|0|0|0|0|0|0
D|K|20160412|CORR|7|7|2597|1555|24|14|1864|915|11|7|4|3|733|540|13|6|6|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|CORT|6|5|4304|5779|38|61|1390|1294|12|15|3|2|1579|2090|11|21|4|3|1335|2395|15|25|4|4|0|0|0|0|0|0
D|K|20160412|COT|3|8|5371|12226|26|122|3980|7282|11|69|3|6|22|660|1|7|1|4|1369|4284|14|46|3|7|0|0|0|0|0|0
D|K|20160412|COTY|7|7|7829|2767|98|40|805|1037|16|22|2|3|2863|580|30|6|5|2|3961|1100|50|11|3|4|200|50|2|1|2|1
D|K|20160412|COVS|1|2|100|560|1|7|0|200|0|2|0|1|100|360|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|COWN|6|11|9738|14777|75|116|3200|6656|20|49|2|6|200|500|2|5|1|3|6338|7621|53|62|6|8|0|0|0|0|0|0
D|K|20160412|COYN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CPA|4|5|3623|5227|31|42|1410|1720|17|17|3|2|1813|2619|10|14|4|3|400|688|4|9|1|2|0|200|0|2|0|2
D|K|20160412|CPF|6|3|4991|1008|202|13|704|399|24|6|3|1|4282|509|176|6|6|2|5|0|2|0|1|0|0|100|0|1|0|1
D|K|20160412|CPHD|9|9|11767|10407|155|124|5361|1935|79|26|5|5|5756|5672|68|67|7|5|650|2650|8|29|6|5|0|150|0|2|0|1
D|K|20160412|CPIX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|CPK|4|4|550|534|6|10|300|300|3|3|1|2|250|134|3|6|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|CPLA|2|4|132|457|3|9|0|0|0|0|0|0|132|457|3|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CPLP|12|7|20981|13237|115|76|14730|5187|63|13|6|2|600|450|5|5|4|3|5651|7600|47|58|8|5|0|0|0|0|0|0
D|K|20160412|CPPL|4|7|2307|929|33|13|218|300|4|3|2|2|935|294|17|6|4|5|1154|335|12|4|1|3|0|0|0|0|0|0
D|K|20160412|CPRT|13|8|11340|5949|129|73|6728|2602|77|34|8|4|1823|1394|20|18|6|1|2789|1953|32|21|7|5|0|0|0|0|0|0
D|K|20160412|CPRX|6|6|4028|4009|23|13|2098|3013|13|4|4|3|1330|100|6|1|4|1|600|896|4|8|1|3|0|0|0|0|0|0
D|K|20160412|CPS|4|3|3113|2100|18|12|1627|1903|7|8|1|2|1383|97|9|2|4|1|100|100|1|2|1|1|3|0|1|0|1|0
D|K|20160412|CPSI|4|2|399|760|11|10|20|354|1|4|1|2|379|406|10|6|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CPSS|3|4|2801|1371|9|15|1200|888|5|7|2|3|1405|250|2|3|2|3|196|233|2|5|1|1|0|0|0|0|0|0
D|K|20160412|CPST|6|7|4690|4296.858|29|27|1770|3379.858|5|14|2|4|920|601|8|8|5|5|2000|316|16|5|3|3|0|0|0|0|0|0
D|K|20160412|CPTA|5|4|2788|701|19|6|2264|401|8|4|4|3|311|200|4|1|2|1|213|100|7|1|2|1|0|0|0|0|0|0
D|K|20160412|CPXX|11|14|62772.36|72489.8873|237|432|32495.32|39503.0192|84|209|6|12|17133.04|28584|88|182|9|11|13044|4402.8681|64|41|6|7|100|0|1|0|1|0
D|K|20160412|CQH|5|2|3703|500|20|5|2701|100|7|1|2|1|504|400|8|4|4|2|498|0|5|0|2|0|0|0|0|0|0|0
D|K|20160412|CQP|6|5|2304.76|2923|51|41|1172|801|19|11|2|4|1132.76|1939|32|26|6|5|0|65|0|1|0|1|0|118|0|3|0|2
D|K|20160412|CR|5|4|993|1387|11|16|428|400|6|2|2|1|465|780|4|11|4|3|100|107|1|2|1|2|0|100|0|1|0|1
D|K|20160412|CRAI|5|4|2776|711|15|9|300|200|4|2|2|2|2476|511|11|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CRAY|5|8|2121|4151|19|50|926|830|8|11|2|2|1095|2421|10|30|5|7|100|900|1|9|1|2|0|0|0|0|0|0
D|K|20160412|CRBP|6|6|14529|5361|64|29|4386|1234|21|6|4|3|9144|2911|38|18|6|4|999|1216|5|5|2|1|0|0|0|0|0|0
D|K|20160412|CRCM|2|2|500|424|5|7|200|0|2|0|1|0|100|24|1|1|1|1|200|400|2|6|1|1|0|0|0|0|0|0
D|K|20160412|CRD B|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CRDC|0|2|0|201|0|3|0|0|0|0|0|0|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CREE|11|10|8153|6870|107|95|4230|3750|46|55|5|4|536|525|12|12|5|4|3387|2595|49|28|9|8|0|0|0|0|0|0
D|K|20160412|CRHM|2|1|420|1320|3|6|220|200|2|1|2|1|0|1000|0|4|0|1|200|120|1|1|1|1|0|0|0|0|0|0
D|K|20160412|CRIS|7|6|4853|2447|52|23|3985|623|42|3|6|2|516|74|6|3|5|2|352|1750|4|17|3|3|0|0|0|0|0|0
D|K|20160412|CRL|6|8|1517|1971|29|27|766|445|14|6|3|2|651|926|14|12|5|6|100|500|1|8|1|3|0|100|0|1|0|1
D|K|20160412|CRMD|6|7|9654.4444|8170|32|23|3834.4444|6500|17|8|4|3|5020|337|7|4|5|3|800|1333|8|11|2|4|0|0|0|0|0|0
D|K|20160412|CRME|3|4|2821|419|19|6|1021|0|8|0|2|0|1800|298|11|4|3|3|0|121|0|2|0|1|0|0|0|0|0|0
D|K|20160412|CRMT|1|4|100|768|1|8|0|256|0|4|0|3|100|512|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CRNT|3|3|300|3900|3|10|100|2000|1|5|1|1|0|1600|0|2|0|1|200|300|2|3|2|1|0|0|0|0|0|0
D|K|20160412|CROX|5|12|4210|6003.026|37|78|2910|1789.026|24|28|3|6|600|353|6|8|2|5|700|3861|7|42|3|9|0|0|0|0|0|0
D|K|20160412|CRR|9|12|8713|10463.005|55|134|3334|2258.005|30|27|5|6|5082|4652|20|62|6|10|267|3553|4|45|2|6|30|0|1|0|1|0
D|K|20160412|CRS|7|6|2296|3120|30|39|905|431|12|12|5|2|891|2075|13|16|5|4|300|600|3|9|2|2|200|14|2|2|2|1
D|K|20160412|CRT|1|1|400|300|1|3|0|0|0|0|0|0|400|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|CRVL|2|3|280|294|6|4|250|0|3|0|1|0|30|194|3|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|CRWN|3|6|5496|14269|38|61|2083|9398|18|22|3|4|2713|100|13|1|3|1|700|4771|7|38|2|5|0|0|0|0|0|0
D|K|20160412|CRWS|2|0|300|0|5|0|0|0|0|0|0|0|300|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CRY|6|4|1407|510|9|8|900|37|3|1|2|1|400|371|4|5|3|4|107|100|2|1|1|1|0|2|0|1|0|1
D|K|20160412|CSAL|9|11|21461|41368|229|348|4136|10733|38|88|7|8|3564|9560|40|69|6|7|13761|21021|151|190|5|6|0|54|0|1|0|1
D|K|20160412|CSBK|2|2|800|297|2|3|100|297|1|3|1|2|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CSCD|3|4|1388|599|10|10|600|248|5|4|1|2|788|121|5|3|2|3|0|230|0|3|0|1|0|0|0|0|0|0
D|K|20160412|CSFL|6|3|1172|754|22|9|509|500|10|5|4|2|463|210|10|3|4|1|200|44|2|1|1|1|0|0|0|0|0|0
D|K|20160412|CSGS|3|5|2861|1845|33|30|600|1015|7|16|2|2|2061|338|24|7|2|3|200|492|2|7|1|1|0|0|0|0|0|0
D|K|20160412|CSH|3|5|1591|1836.8|16|25|800|326.8|8|6|2|3|691|710|7|8|3|3|100|800|1|11|1|3|0|0|0|0|0|0
D|K|20160412|CSII|9|10|7354|7498|44|87|1544|1944|19|22|3|3|4610|2663|13|24|5|9|1200|2891|12|41|3|5|0|0|0|0|0|0
D|K|20160412|CSLT|3|4|1350|702|9|8|400|606|3|7|2|4|750|96|4|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160412|CSOD|6|6|4629|2647|56|31|2104|1096|21|12|4|1|1425|805|20|9|6|5|1100|746|15|10|1|2|0|0|0|0|0|0
D|K|20160412|CSPI|1|0|332|0|2|0|0|0|0|0|0|0|332|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CSRA|7|8|6465|4127|90|46|2544|1397|41|15|5|4|1285|514|16|8|3|3|2636|2216|33|23|2|6|0|0|0|0|0|0
D|K|20160412|CSS|2|1|400|300|4|3|0|0|0|0|0|0|400|300|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CST|6|6|2145|1806|23|31|938|845|10|16|4|3|300|303|3|6|3|4|907|607|10|8|4|3|0|51|0|1|0|1
D|K|20160412|CSTE|8|6|11653|6358|80|50|5607|1785|25|20|5|2|3667|4073|26|27|7|5|2379|500|29|3|4|3|0|0|0|0|0|0
D|K|20160412|CSTM|7|8|17311.9|16348|105|144|15769.9|10107|87|78|5|5|656|200|8|3|3|1|886|5941|10|62|4|7|0|100|0|1|0|1
D|K|20160412|CSU|5|6|4014|2756|36|47|2924|1374|24|26|4|3|990|1182|11|19|4|5|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160412|CSV|7|3|3514|1026|41|12|1604|95|19|1|3|1|1310|797|15|8|5|3|600|134|7|3|3|1|0|0|0|0|0|0
D|K|20160412|CSWC|0|4|0|800|0|5|0|500|0|2|0|2|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160412|CSWI|0|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CTB|6|5|4177|3333|28|35|2030|2384|14|26|4|2|1898|89|10|1|4|1|249|860|4|8|2|4|0|0|0|0|0|0
D|K|20160412|CTBI|4|3|998|175|6|6|0|0|0|0|0|0|998|175|6|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CTCM|3|6|3100|15753|18|32|100|10365|1|7|1|2|0|400|0|4|0|2|3000|4988|17|21|2|3|0|0|0|0|0|0
D|K|20160412|CTG|1|1|100|132|1|1|0|0|0|0|0|0|100|132|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CTLT|11|8|4437|5089|58|57|2572|2654|38|30|9|3|960|1765|12|19|5|4|905|670|8|8|3|5|0|0|0|0|0|0
D|K|20160412|CTO|1|1|5|100|1|1|0|0|0|0|0|0|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CTRE|7|4|5131|7077|97|104|3800|2879|62|21|4|3|349|831|23|38|4|1|982|3367|12|45|3|2|0|0|0|0|0|0
D|K|20160412|CTRL|2|1|800|14|7|2|0|0|0|0|0|0|100|0|1|0|1|0|700|14|6|2|2|1|0|0|0|0|0|0
D|K|20160412|CTRN|6|5|2017|1903|17|23|104|936|2|11|2|2|1613|967|12|12|5|5|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160412|CTS|3|3|600|350|5|3|200|100|2|1|1|1|400|250|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CTSO|3|2|536|300|4|3|400|0|3|0|3|0|136|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160412|CTWS|2|3|300|505|3|5|200|100|2|1|2|1|100|305|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|CUB|1|3|95|299|1|7|95|212|1|4|1|2|0|87|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CUBI|3|5|593|496|20|6|492|120|18|2|3|2|101|276|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|CUBN|1|1|2168|100|22|1|0|0|0|0|0|0|2168|100|22|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CUDA|4|6|7682|2267|42|33|3084|741|11|11|3|3|3698|1226|22|19|4|5|900|300|9|3|1|2|0|0|0|0|0|0
D|K|20160412|CUI|5|6|3080|2647|27|22|600|500|3|2|3|2|1180|847|12|7|4|4|1300|1300|12|13|2|3|0|0|0|0|0|0
D|K|20160412|CUNB|6|4|1148|496|12|23|96|0|1|0|1|0|1052|314|11|8|6|3|0|182|0|15|0|3|0|0|0|0|0|0
D|K|20160412|CUO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CUTR|1|1|200|2|2|1|200|0|2|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CVA|7|8|6481|5653|54|55|2955|2992|29|25|3|4|1927|100|7|1|4|1|1599|2561|18|29|5|4|0|0|0|0|0|0
D|K|20160412|CVBF|10|9|11070|18154|113|200|6023|4889|66|58|7|4|1180|1271|12|12|4|3|3867|11894|35|129|5|5|0|100|0|1|0|1
D|K|20160412|CVCO|1|2|150|450|2|5|0|0|0|0|0|0|150|450|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CVCY|0|2|0|500|0|2|0|100|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CVEO|8|5|16122|12538.3824|38|32|8240|6439.3824|17|11|6|3|3400|0|7|0|2|0|4482|6099|14|21|6|4|0|0|0|0|0|0
D|K|20160412|CVG|4|6|2163|1744|24|23|1302|866|14|11|3|4|119|363|2|5|2|3|742|515|8|7|3|3|0|0|0|0|0|0
D|K|20160412|CVGI|5|7|2253|1998|24|20|145|500|2|5|2|4|998|898|10|9|5|3|1110|600|12|6|4|4|0|0|0|0|0|1
D|K|20160412|CVGW|3|3|1260|823|13|8|400|323|3|3|2|1|860|400|10|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|CVI|8|9|6737|4141|61|65|3547|2836|24|30|4|6|2255|910|22|32|5|6|899|395|12|3|3|3|36|0|3|0|1|0
D|K|20160412|CVLT|5|5|1849|3757|38|67|505|147|10|2|3|2|1344|2107|28|40|5|5|0|1503|0|25|0|1|0|0|0|0|0|0
D|K|20160412|CVLY|1|1|100|26|1|2|100|0|1|0|1|0|0|26|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CVRR|9|8|14244|9617|33|75|9023|5104|21|27|6|4|5003|1790|9|18|5|5|218|2486|3|27|2|4|0|237|0|3|0|2
D|K|20160412|CVRS|1|3|110|500|2|4|0|300|0|2|0|2|10|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160412|CVT|5|3|1210|2519|16|20|100|893|1|7|1|2|383|1526|5|12|4|2|727|100|10|1|2|1|0|0|0|0|0|0
D|K|20160412|CVTI|3|5|810|803|10|10|264|600|3|6|2|2|346|103|5|3|3|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160412|CVU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CW|4|2|1346|494|12|6|399|200|4|2|2|1|747|94|6|2|3|2|200|0|2|0|1|0|0|200|0|2|0|1
D|K|20160412|CWAY|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CWCO|6|4|4201|548.3333|24|6|2915.3854|166.3333|11|2|5|2|785.6146|82|8|1|4|1|500|300|5|3|1|1|0|0|0|0|0|0
D|K|20160412|CWEI|10|9|17954|17971|95|147|6369|7104|38|51|5|5|9740|8062|43|67|9|7|1845|2559|14|27|4|5|0|246|0|2|0|1
D|K|20160412|CWST|4|1|800|900|8|3|200|0|2|0|2|0|500|900|5|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|CWT|3|2|1010|521|17|9|610|129|13|4|3|1|400|192|4|3|2|1|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160412|CXDC|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CXRX|6|9|9560|6238|90|71|3284|3027|29|29|4|5|2256|2428|25|32|5|6|3920|783|35|10|1|2|100|0|1|0|1|0
D|K|20160412|CYBE|1|1|900|100|1|1|900|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CYBR|9|13|7953|18245.0909|73|165|2475|8008|20|56|3|5|4743|7470.0909|44|80|8|13|735|2767|9|29|3|5|0|0|0|0|0|0
D|K|20160412|CYD|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CYNA|1|1|698|10|1|1|0|0|0|0|0|0|698|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CYNO|4|5|1376|2562|18|30|753|605|10|8|3|2|623|1216|8|12|4|4|0|671|0|9|0|2|0|70|0|1|0|1
D|K|20160412|CYRN|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|CYRX|1|2|62|180|1|3|62|100|1|1|1|1|0|0|0|0|0|0|0|80|0|2|0|1|0|0|0|0|0|0
D|K|20160412|CYTK|4|6|3915|2450.2857|35|28|1390|1316.2857|15|14|2|4|1600|501|9|6|3|4|925|633|11|8|2|2|0|0|0|0|0|0
D|K|20160412|CYTR|13|8|20421.3333|28654.3241|153|138|13128.3333|12689.3241|81|45|8|6|1577|7381|8|11|6|5|5716|8584|64|82|6|6|0|0|0|0|0|0
D|K|20160412|CZNC|3|2|521|128|4|3|21|0|1|0|1|0|500|7|3|1|2|1|0|121|0|2|0|1|0|0|0|0|0|0
D|K|20160412|CZR|11|10|20438.3575|12444|161|120|11966.3575|5380|96|46|9|4|600|577|6|7|4|5|7872|6487|59|67|6|8|0|0|0|0|0|0
D|K|20160412|CZZ|12|11|25802|22239|172|183|12194|6380|55|54|8|6|4928|1900|40|16|5|5|8280|13459|73|109|5|7|400|500|4|4|2|2
D|K|20160412|DAC|1|0|86.7778|0|1|0|86.7778|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|DAKT|6|5|2106|1442|27|20|946|262|10|6|2|3|501|500|6|5|4|2|659|680|11|9|4|3|0|0|0|0|0|0
D|K|20160412|DAR|10|9|10340|12141|116|120|5019|6396|58|61|6|6|803|665|9|6|5|3|4518|5080|49|53|7|6|0|0|0|0|0|0
D|K|20160412|DAVE|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|DBD|6|6|884|2894.5|10|33|405|616.5|5|11|3|3|300|1328|3|10|3|2|79|850|1|10|1|4|100|100|1|2|1|1
D|K|20160412|DCI|6|5|2831|2042|36|24|1799|1118|25|14|3|1|0|500|0|3|0|2|1032|424|11|7|5|4|0|0|0|0|0|0
D|K|20160412|DCO|4|3|647|215|9|7|3|0|1|0|1|0|644|215|8|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|DCOM|2|8|732|838|8|13|632|154|7|3|2|3|100|184|1|5|1|2|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20160412|DDC|4|2|2329|1703|25|28|1053|1493|11|25|2|2|490|0|5|0|3|0|786|210|9|3|3|2|0|0|0|0|0|0
D|K|20160412|DDS|4|10|5137|8683|49|113|2178|1479|24|20|2|3|2019|4150|11|56|2|8|881|2954|12|36|2|5|59|100|2|1|1|1
D|K|20160412|DECK|5|7|2843|3813|36|48|1707|742|21|9|2|4|1136|1301|15|16|4|4|0|1770|0|23|0|4|0|0|0|0|0|0
D|K|20160412|DEL|1|1|17|1|1|1|0|1|0|1|0|1|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|DENN|6|5|5460|2534.0222|79|59|2215|1081.0222|32|32|3|5|600|187|6|3|4|1|2645|1266|41|24|4|2|0|0|0|0|0|0
D|K|20160412|DEPO|15|14|32433.6786|31018.9625|277|246|20261.6786|12555.9625|167|75|9|8|2631|6360|21|44|10|11|9041|11903|85|125|11|9|500|200|4|2|2|1
D|K|20160412|DERM|5|5|2824|592|13|12|2133|92|3|7|1|2|691|500|10|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|DEST|3|2|1300|485|3|3|1200|0|2|0|2|0|100|100|1|1|1|1|0|385|0|2|0|1|0|0|0|0|0|0
D|K|20160412|DFBG|2|0|133|0|2|0|33|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|DFRG|2|2|584|764|7|9|321|301|4|4|1|1|263|263|3|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160412|DGAS|0|4|0|61|0|5|0|2|0|2|0|2|0|59|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|DGI|6|10|6017|8946.7692|60|103|5128|5888.7692|52|65|4|6|889|1858|8|21|5|5|0|1200|0|17|0|5|0|0|0|0|0|0
D|K|20160412|DGICA|1|0|144|0|2|0|0|0|0|0|0|0|144|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|DGII|3|2|667|500|8|5|300|500|3|5|1|2|267|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|DGLY|0|1|0|96|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|96|0|2|0|1|0|0|0|0|0|0
D|K|20160412|DHIL|1|1|15|2|1|1|0|0|0|0|0|0|15|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|DHX|1|2|766|2669|10|34|639|2569|8|33|1|1|27|100|1|1|1|1|0|0|0|0|1|0|100|0|1|0|1|0
D|K|20160412|DHXM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|DIN|7|8|3616|1462|27|20|516|633|7|8|4|2|2900|723|18|10|6|6|200|106|2|2|2|2|0|0|0|0|0|0
D|K|20160412|DIOD|7|10|3869|7825|33|64|1458|1877|14|21|3|6|2001|2710|14|19|6|5|210|3238|3|24|2|4|200|0|2|0|2|0
D|K|20160412|DK|11|8|16298|10927|223|197|8333|7898|91|129|6|6|3037|2309|55|51|9|6|4803|720|75|17|4|3|125|0|2|0|2|0
D|K|20160412|DKL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|DLA|1|4|300|441|2|5|0|4|0|1|0|1|200|431|1|3|1|3|100|6|1|1|1|1|0|0|0|0|0|0
D|K|20160412|DLB|2|9|1345|4193|15|59|896|1964|10|26|1|5|250|928|3|11|1|4|100|1301|1|22|1|5|99|0|1|0|1|0
D|K|20160412|DLHC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|DLNG|10|8|29355.1739|6868.2308|102|33|16684.1739|1539|43|5|7|3|12081|4829.2308|53|23|10|7|590|500|6|5|2|5|0|0|0|0|0|0
D|K|20160412|DLTH|2|7|779|3464|9|25|179|1414|3|14|1|5|600|1599|6|6|2|3|0|451|0|5|0|2|0|0|0|0|0|0
D|K|20160412|DLX|4|2|1312|926|13|12|812|126|10|4|3|1|300|400|1|4|1|1|200|400|2|4|1|1|0|0|0|0|0|0
D|K|20160412|DM|4|5|723|717|11|9|205|77|3|2|2|2|305|540|3|6|2|3|213|100|5|1|2|1|0|0|0|0|0|0
D|K|20160412|DMLP|4|5|1600|1806|7|13|0|35|0|1|0|1|1600|1317|7|7|4|4|0|454|0|5|0|1|0|0|0|0|0|0
D|K|20160412|DMRC|3|3|400|305|4|4|100|105|1|2|1|1|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|DMTX|1|4|3|447|1|6|0|47|0|2|0|1|3|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|DNAI|5|1|375|200|5|1|150|0|1|0|1|0|125|200|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|DNB|7|5|1302|1482|26|21|609|744|15|9|4|3|593|738|10|12|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|DNBF|1|1|100|101|1|2|0|0|0|0|0|0|100|101|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|DNOW|6|4|1294|2238|16|20|964|1045|11|11|3|1|61|500|1|1|1|1|269|693|4|8|3|3|0|0|0|0|0|0
D|K|20160412|DOOR|5|5|2443|1450|25|15|959|600|6|6|3|2|884|650|13|7|4|3|600|200|6|2|1|2|0|0|0|0|0|0
D|K|20160412|DORM|6|3|5012|225|22|5|220|98|5|1|2|1|4638|127|14|4|6|2|154|0|3|0|2|0|0|0|0|0|0|0
D|K|20160412|DPLO|6|6|4934|7540|59|58|3871|3291|43|16|3|3|666|2749|13|25|4|6|397|1400|3|16|2|2|0|100|0|1|0|1
D|K|20160412|DPM|11|9|25586.7594|3936|119|68|7053.7594|1124|42|25|5|3|17889|2003|70|32|10|8|644|509|7|8|2|4|0|300|0|3|0|1
D|K|20160412|DPRX|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|DRAD|5|2|686|1602|11|7|262|0|2|0|2|0|300|600|6|2|3|2|124|1002|3|5|2|1|0|0|0|0|0|0
D|K|20160412|DRII|6|6|8123|6097|79|32|1359|4786|25|19|4|3|4981|1011|35|10|6|3|1783|300|19|3|2|2|0|0|0|0|0|0
D|K|20160412|DRNA|2|9|240|894|5|12|0|366|0|3|0|3|240|528|5|9|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|DRQ|9|7|2986|4241|72|110|1154|593|13|18|6|3|1732|1653|58|64|6|6|100|1995|1|28|1|4|0|0|0|0|0|0
D|K|20160412|DRRX|4|2|4045|1324|10|12|500|375|2|5|1|2|3060|0|4|0|2|0|485|949|4|7|2|1|0|0|0|0|0|0
D|K|20160412|DRWI|5|7|4820|19216.7945|36|105|348|12162.7945|4|52|3|3|4172|6774|29|50|5|7|300|280|3|3|1|3|0|0|0|0|0|0
D|K|20160412|DSCI|4|3|500|375|5|4|0|0|0|0|0|0|300|375|3|4|2|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160412|DSCO|5|5|7012|6167.8936|32|24|3343|432.8947|12|4|5|2|3529|5634.9989|19|19|5|5|140|100|1|1|1|1|0|0|0|0|0|0
D|K|20160412|DSGX|2|1|2581|87|16|1|100|0|1|0|1|0|1965|0|9|0|2|0|516|87|6|1|1|1|0|0|0|0|0|0
D|K|20160412|DSPG|0|2|0|405|0|2|0|400|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|DST|5|3|902|260|15|7|400|200|4|3|1|1|462|59|10|3|4|2|40|1|1|1|1|1|0|0|0|0|0|0
D|K|20160412|DSW|7|8|3224|5920|54|88|2237|3700|38|56|2|6|429|850|7|13|1|5|558|1370|9|19|7|3|0|0|0|0|0|0
D|K|20160412|DSWL|0|2|0|3800|0|4|0|3800|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|DSX|10|11|14015|16516.4444|75|119|4570|4495|23|26|3|7|1000|5017.4444|6|17|4|5|6745|6904|43|75|8|9|1700|100|3|1|2|1
D|K|20160412|DTEA|1|4|804|777|1|5|0|20|0|1|0|1|804|657|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|DTLK|5|2|2439|1527|16|16|1639|27|8|1|5|1|800|600|8|6|3|2|0|900|0|9|0|2|0|0|0|0|0|0
D|K|20160412|DTSI|1|0|218|0|2|0|200|0|1|0|1|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|DV|6|8|6255|11306|71|130|1923|2511|22|28|3|2|1461|2577|16|32|3|6|2871|6218|33|70|4|6|0|0|0|0|0|0
D|K|20160412|DVAX|13|11|15071|16415|152|137|4507|7504|44|57|6|6|8937|6618|89|54|8|8|1327|2259|16|25|8|3|300|34|3|1|2|1
D|K|20160412|DW|4|2|362|444|10|7|102|129|3|2|1|2|260|315|7|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|DWA|7|8|6772|2716.648|98|29|3647|1685.648|45|19|4|4|1119|677|23|6|6|3|2006|354|30|4|3|4|0|0|0|0|0|0
D|K|20160412|DWRE|4|7|1363|1885|22|40|605|356|8|8|3|3|758|1129|14|28|4|6|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160412|DWSN|7|4|5798|566|11|20|282|306|3|7|3|1|5216|116|6|10|4|3|300|144|2|3|1|2|0|0|0|0|0|0
D|K|20160412|DXLG|3|2|564|200|5|2|364|0|3|0|2|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|DXPE|4|6|699|3334|8|19|400|2098|4|5|3|1|299|736|4|9|3|6|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160412|DXR|0|1|0|126|0|1|0|0|0|0|0|0|0|126|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|DXYN|3|1|900|250|9|2|0|200|0|1|0|1|400|50|4|1|3|1|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160412|DY|9|8|5136|4284|69|62|2591|1219|37|16|5|2|2166|2765|28|43|7|8|379|300|4|3|1|3|0|0|0|0|0|0
D|K|20160412|DYSL|1|2|100|995|1|3|0|100|0|1|0|1|0|895|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|EARS|6|4|1600|400|8|7|100|0|1|0|1|0|1400|270|6|5|4|3|100|130|1|2|1|2|0|0|0|0|0|0
D|K|20160412|EAT|8|12|7150|9688|102|102|4514|6903|67|73|5|4|1222|1478|17|17|4|4|1414|1207|18|11|6|7|0|100|0|1|0|1
D|K|20160412|EBF|5|3|2330|1822|25|8|1210|1009|13|5|3|1|1120|713|12|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|EBIX|5|6|3555|2593|31|33|1859|182|10|5|3|3|1696|1011|21|12|5|4|0|1400|0|16|0|2|0|0|0|0|0|0
D|K|20160412|EBMT|2|0|169|0|2|0|0|0|0|0|0|0|102|0|1|0|1|0|0|0|0|0|0|0|67|0|1|0|1|0
D|K|20160412|EBS|6|4|2536|2551|32|33|1282|890|12|7|3|1|1044|1435|14|23|6|4|210|226|6|3|3|1|0|0|0|0|0|0
D|K|20160412|EBSB|1|3|200|417|2|6|100|0|1|0|1|0|100|303|1|4|1|2|0|114|0|2|0|2|0|0|0|0|0|0
D|K|20160412|ECHO|4|4|4790|10936|54|28|2122|660|22|8|2|2|2118|9976|26|16|3|3|150|300|2|4|2|1|400|0|4|0|1|0
D|K|20160412|ECOL|3|5|2197|527|4|8|63|267|1|5|1|2|2134|260|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ECOM|6|2|2952|978|18|9|1560|356|6|4|2|1|1392|592|12|4|5|1|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160412|ECPG|7|2|2059|600|22|6|362|0|3|0|1|0|1408|500|16|5|6|2|189|100|2|1|2|1|100|0|1|0|1|0
D|K|20160412|ECR|8|3|5988|20847|58|77|3680|15447|38|22|4|3|1100|625|7|8|3|1|1108|4775|12|47|3|3|100|0|1|0|1|0
D|K|20160412|ECT|2|1|1200|100|4|2|1139|61|3|1|2|1|0|0|0|0|0|0|61|39|1|1|1|1|0|0|0|0|0|0
D|K|20160412|ECYT|5|11|5250|3531|23|24|200|1136|2|9|2|3|3950|295|11|5|2|4|1100|2100|10|10|2|5|0|0|0|0|0|0
D|K|20160412|EDE|8|8|4406.5392|2090|34|22|2791.9401|725|23|7|4|5|1214.5991|200|7|2|4|1|400|1165|4|13|3|3|0|0|0|0|0|0
D|K|20160412|EDGE|2|4|1402|1817|5|12|104|900|1|5|1|2|1298|813|4|6|2|3|0|104|0|1|0|1|0|0|0|0|0|0
D|K|20160412|EDUC|1|1|100|200|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|EE|6|2|2177|301|31|6|677|101|8|3|2|1|983|100|16|2|5|1|517|100|7|1|2|1|0|0|0|0|0|0
D|K|20160412|EEFT|4|9|1981|2050|25|33|1196|532|13|9|3|2|785|1309|12|21|4|8|0|209|0|3|0|3|0|0|0|0|0|0
D|K|20160412|EEP|8|14|14372.3333|18674.1981|156|231|10477.3333|10249.1981|134|111|6|10|2825|1656|9|30|6|8|1070|6769|13|90|3|8|0|0|0|0|0|0
D|K|20160412|EEQ|5|6|7344|1739|29|32|3887|758|11|17|2|2|3429|152|17|6|4|3|28|829|1|9|1|3|0|0|0|0|0|0
D|K|20160412|EFC|0|4|0|269|0|4|0|2|0|1|0|1|0|267|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|EFII|4|4|1272|2051|40|27|569|619|19|5|3|2|703|1121|21|15|4|4|0|311|0|7|0|1|0|0|0|0|1|0
D|K|20160412|EFOI|3|8|1410|2150|6|27|30|30|1|1|1|1|1280|899|4|13|2|7|100|1176|1|11|1|4|0|45|0|2|0|1
D|K|20160412|EFSC|1|4|3|556|1|10|0|239|0|4|0|2|3|317|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|EGAN|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|EGAS|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|EGBN|5|4|767|1313|22|28|327|216|8|3|4|1|340|1097|13|25|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|EGHT|11|6|7191|9686|71|96|4730|4759|44|51|5|4|200|134|2|2|1|1|2261|4793|25|43|9|5|0|0|0|0|0|0
D|K|20160412|EGL|3|3|1923|622|14|7|652|244|6|4|2|3|871|378|7|3|2|2|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|EGLE|12|13|318145.4257|398470.3874|757|946|120170.9682|189656.8994|247|362|8|8|144857.4575|182354.7196|403|439|11|9|38542|26244.7684|95|141|8|10|14575|214|12|4|4|3
D|K|20160412|EGLT|3|3|400|314.9279|6|6|0|221.6202|0|4|0|2|20|93.3077|1|2|1|2|380|0|5|0|2|0|0|0|0|0|0|0
D|K|20160412|EGOV|4|2|835|734|10|16|210|150|3|2|2|1|425|362|5|5|3|2|200|222|2|9|1|2|0|0|0|0|0|0
D|K|20160412|EGRX|11|12|21114.9125|23968.25|273|232|3340|4785.25|59|20|7|6|16759.9125|17783|200|196|11|11|1015|1100|14|13|4|4|0|300|0|3|0|2
D|K|20160412|EGY|5|7|8269|12263|19|27|4900|9580|4|11|1|4|969|792|8|7|4|4|2400|1191|7|8|3|5|0|700|0|1|0|1
D|K|20160412|EHTH|3|1|389|2|4|1|89|2|1|1|1|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|EIG|3|2|309|422|9|11|0|249|0|4|0|2|160|173|7|7|3|2|149|0|2|0|1|0|0|0|0|0|0|0
D|K|20160412|EIGI|9|13|5425|16167|59|100|3115|10623|37|36|6|8|704|3407|9|37|3|7|406|2137|10|27|2|3|1200|0|3|0|2|0
D|K|20160412|EIGR|2|0|1031|0|8|0|100|0|1|0|1|0|931|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ELGX|9|8|8583|12242|84|67|3683|8058|32|37|6|3|1329|1750|10|5|4|3|3571|2434|42|25|5|5|0|0|0|0|0|0
D|K|20160412|ELLI|7|10|3914|4600.5591|35|54|1456|1753|13|24|4|3|2198|2005.5591|19|21|6|7|260|842|3|9|1|5|0|0|0|0|0|0
D|K|20160412|ELMD|2|2|200|1077|3|13|100|0|2|0|1|0|100|577|1|7|1|1|0|500|0|6|0|2|0|0|0|0|0|0
D|K|20160412|ELNK|10|11|25956|30458|255|295|12153|12283|107|121|7|7|1089|6495|12|57|2|6|12714|11680|136|117|8|6|0|0|0|0|0|0
D|K|20160412|ELON|1|1|854|90|2|1|0|90|0|1|0|1|854|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ELOS|2|1|174|100|2|1|0|0|0|0|0|0|74|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160412|ELRC|0|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ELSE|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ELY|8|10|5659|6628|60|58|3063|2131|35|25|3|5|936|810|9|6|4|3|1660|3687|16|27|4|7|0|0|0|0|0|0
D|K|20160412|EMAN|0|2|0|5499|0|3|0|5499|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|EMCI|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|EME|4|3|1250|784|16|13|700|382|7|6|2|1|550|402|9|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|EMES|9|10|58287.4646|41559.5789|84|122|51775.4646|16758.5789|57|31|7|6|5403.1667|9682|17|36|6|6|1108.8333|15119|10|55|3|6|0|0|0|0|0|0
D|K|20160412|EMG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|EMKR|6|7|1170|1734|16|19|510|633|8|7|3|3|511|200|6|2|3|2|149|901|2|10|2|3|0|0|0|0|0|0
D|K|20160412|EML|0|1|0|193|0|2|0|0|0|0|0|0|0|193|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ENBL|7|5|9528|20009.2308|81|174|2207|2572.2308|20|29|4|4|6666|13459|53|106|5|3|455|3978|6|39|4|3|200|0|2|0|1|0
D|K|20160412|ENG|2|1|200|1082|2|3|0|0|0|0|0|0|100|1082|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|ENH|7|6|1908|1982|30|27|958|751|18|12|6|3|150|926|2|11|2|4|700|305|9|4|2|3|100|0|1|0|1|0
D|K|20160412|ENLC|9|7|5353.0099|9037|78|52|2916.0099|1887|36|26|8|6|1340|6345|24|13|4|4|1097|805|18|13|4|1|0|0|0|0|0|0
D|K|20160412|ENLK|5|8|5425.75|14087|113|182|2038.75|4715|65|50|4|4|3147|6278|42|58|5|5|240|3073|6|73|3|6|0|21|0|1|0|1
D|K|20160412|ENOC|7|5|2514|2114|36|33|1087|312|16|8|5|3|612|666|8|8|4|4|786|1136|11|17|3|2|29|0|1|0|1|0
D|K|20160412|ENPH|7|10|3748|3699|40|39|1698|770|16|9|3|5|100|25|1|2|1|1|1910|2904|22|28|3|7|40|0|1|0|2|0
D|K|20160412|ENR|6|7|7172|2544|81|37|3672|1086|30|15|3|4|2038|979|32|16|5|6|1395|479|18|6|2|1|67|0|1|0|1|0
D|K|20160412|ENS|4|8|4307|2246.547|49|24|1672|921.547|17|10|3|3|2535|1125|31|12|4|7|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160412|ENSG|5|3|1174|2195|17|41|573|810|8|17|3|2|401|351|5|11|4|3|200|1034|4|13|2|1|0|0|0|0|0|0
D|K|20160412|ENT|4|5|1592|3872|20|39|592|1361|7|13|3|4|535|1384|8|9|3|3|465|1127|5|17|3|2|0|0|0|0|0|0
D|K|20160412|ENTA|7|7|5522|2052|95|43|2154|1114|29|13|4|2|2468|738|56|28|6|6|900|100|10|1|2|1|0|100|0|1|0|1
D|K|20160412|ENTG|7|7|8733|4795|97|56|4754|2383|50|25|3|6|1243|437|13|5|7|2|2736|1975|34|26|3|3|0|0|0|0|0|0
D|K|20160412|ENTL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ENV|6|4|1602|1519|22|17|1150|805|15|9|4|2|452|414|7|5|4|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160412|ENVA|1|2|348|995|4|16|348|100|4|1|1|1|0|298|0|7|0|1|0|597|0|8|0|1|0|0|0|0|0|0
D|K|20160412|ENZ|2|5|587|966.6618|7|14|487|406.6618|6|7|1|2|0|133|0|1|0|1|100|427|1|6|1|3|0|0|0|0|0|0
D|K|20160412|ENZY|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|EPAM|3|8|1297|2058|21|35|517|447|8|12|2|3|780|1391|13|20|3|6|0|220|0|3|0|3|0|0|0|0|0|0
D|K|20160412|EPAY|5|5|722|677|9|10|222|157|4|3|2|1|500|400|5|5|4|4|0|120|0|2|0|1|0|0|0|0|0|0
D|K|20160412|EPC|3|4|1401|1182|23|17|659|385|10|4|2|2|542|597|11|10|2|4|200|200|2|3|2|1|0|0|0|0|0|0
D|K|20160412|EPIQ|4|2|345|326|5|5|284|242|3|4|2|1|61|0|2|0|2|0|0|84|0|1|0|1|0|0|0|0|0|0
D|K|20160412|EPIX|0|2|0|2200|0|5|0|200|0|2|0|1|0|2000|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|EPM|3|4|551|1280|6|14|351|400|3|4|3|1|200|880|3|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|EPRS|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0
D|K|20160412|EPZM|7|5|2089|1391|32|18|348|1040|6|12|3|3|1641|251|25|5|7|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160412|ERA|3|3|917|685|7|10|286|344|4|5|2|2|631|320|3|4|3|2|0|21|0|1|1|1|0|0|0|0|0|0
D|K|20160412|ERB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ERF|12|13|88564|62335.32|301|312|49210|22225.32|134|128|6|9|22621|16947|89|81|7|8|16733|23163|78|103|7|9|0|0|0|0|0|0
D|K|20160412|ERI|8|5|3700.0204|5137|44|59|1662.0204|834|19|6|4|3|800|2170|8|25|2|1|1238|2133|17|28|4|2|0|0|0|0|0|0
D|K|20160412|ERIE|4|1|974|102|11|3|74|0|1|0|1|0|900|102|10|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ERII|5|8|3161|9689|36|93|1707|6197|19|57|3|3|792|1538|8|15|2|5|662|1854|9|20|3|5|0|100|0|1|0|1
D|K|20160412|ERN|3|5|3500|1654|8|10|2400|700|5|2|2|1|900|454|2|5|1|3|200|500|1|3|1|2|0|0|0|0|0|0
D|K|20160412|EROS|3|4|498|1100|7|11|1|600|1|7|1|2|300|100|3|1|2|1|197|200|3|1|2|1|0|200|0|2|0|1
D|K|20160412|ERS|2|1|180|279|3|3|0|0|0|0|0|0|180|279|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ESCA|2|0|309|0|5|0|0|0|0|0|0|0|304|0|4|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|ESE|6|4|2679|245|30|7|2042|21|21|3|5|1|637|224|9|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ESEA|0|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ESES|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ESGR|0|3|0|272|0|6|0|112|0|3|0|1|0|160|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ESI|2|3|895|1655|9|13|495|555|5|2|1|2|400|400|4|4|2|1|0|700|0|7|0|2|0|0|0|0|0|0
D|K|20160412|ESIO|2|2|381|400|5|7|100|0|2|0|1|0|0|100|0|2|0|1|281|300|3|5|2|2|0|0|0|0|0|0
D|K|20160412|ESL|3|6|2539|1782|25|27|1639|1031|15|18|1|3|800|507|9|6|3|3|100|244|1|3|1|2|0|0|0|0|0|0
D|K|20160412|ESLT|3|2|191|401|6|4|0|0|0|0|0|0|131|326|5|3|2|2|60|75|1|1|1|1|0|0|0|0|0|0
D|K|20160412|ESND|4|7|1474|3389|19|28|694|836|10|10|2|4|780|2553|9|18|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ESNT|5|3|1126|1559|11|22|553|1256|5|18|3|3|189|150|2|2|2|2|384|153|4|2|2|1|0|0|0|0|0|0
D|K|20160412|ESPR|3|6|3065|4156|30|39|979|1149|10|7|2|2|1886|1807|18|21|3|4|200|1200|2|11|1|3|0|0|0|0|0|0
D|K|20160412|ESSA|0|1|0|0.2695|0|1|0|0.2695|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ESTE|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ETH|6|1|1753|36|21|1|1055|0|14|0|5|0|498|0|5|0|3|0|200|36|2|1|1|1|0|0|0|0|0|0
D|K|20160412|ETM|2|1|258|200|4|2|252|0|3|0|2|0|6|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160412|ETRM|2|2|307|238|4|3|0|100|0|1|0|1|207|0|3|0|1|0|100|138|1|2|1|1|0|0|0|0|0|0
D|K|20160412|ETSY|9|9|15898|7326|114|67|9724|1963|52|10|4|5|734|100|4|1|1|1|5440|5263|58|56|6|5|0|0|0|0|0|0
D|K|20160412|EURN|8|5|6302|8087|57|88|3211|1353|29|15|4|3|1100|200|9|2|5|2|1891|6534|18|71|4|2|100|0|1|0|1|0
D|K|20160412|EV|10|9|18361|4828|57|36|16680|3340|36|18|7|4|905|527|10|8|5|4|698|761|10|8|5|6|78|200|1|2|1|2
D|K|20160412|EVA|1|1|400|100|4|1|400|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|EVBS|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|EVC|3|6|1355|2700|16|21|655|1800|9|12|2|2|400|600|4|6|1|3|300|300|3|3|1|2|0|0|0|0|0|0
D|K|20160412|EVDY|5|5|2689|4670|21|41|1462|2270|6|23|1|5|300|1592|3|9|2|2|927|808|12|9|4|2|0|0|0|0|0|0
D|K|20160412|EVEP|6|8|47004|21665|117|83|35816|11545|46|21|4|4|7303|5285|34|34|5|6|3885|4835|37|28|4|4|0|0|0|0|0|0
D|K|20160412|EVER|5|5|6758|2272|63|25|3934|872|33|11|2|4|2120|400|22|4|5|2|704|1000|8|10|3|3|0|0|0|0|0|0
D|K|20160412|EVH|4|7|891|3233|17|36|533|1000|7|10|2|4|237|500|6|5|4|3|121|1733|4|21|1|5|0|0|0|0|0|0
D|K|20160412|EVK|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|EVOK|1|3|1|351|1|6|0|0|0|0|0|0|1|351|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|EVOL|0|4|0|306|0|4|0|100|0|1|0|1|0|106|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|EVR|6|4|731|820|14|11|210|411|8|6|1|1|421|342|5|4|4|3|100|67|1|1|1|1|0|0|0|0|0|0
D|K|20160412|EVRI|6|4|13279|7904|99|74|4109|1004|22|11|3|2|1580|1200|10|11|3|3|7590|5700|67|52|4|4|0|0|0|0|0|0
D|K|20160412|EVTC|4|5|1841|1930|25|24|300|710|5|8|2|3|868|460|9|8|3|2|573|760|10|8|1|2|100|0|1|0|1|0
D|K|20160412|EWBC|8|11|7973|2603|163|48|6266|1152|134|25|5|4|521|434|11|8|5|5|1186|1017|18|15|4|7|0|0|0|0|0|0
D|K|20160412|EXA|0|4|0|208|0|4|0|0|0|0|0|0|0|108|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|EXAC|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|EXAM|5|7|5575|4431|35|43|4275|665|19|8|3|1|1000|2966|13|27|5|6|300|800|3|8|1|2|0|0|0|0|0|0
D|K|20160412|EXAR|6|5|1670|2448|10|25|270|619|3|5|2|3|700|400|3|4|2|3|300|1429|3|16|3|1|400|0|1|0|1|0
D|K|20160412|EXFO|3|1|2800|200|6|1|500|200|3|1|1|1|2300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|EXK|10|8|62978.2941|81347|246|252|37899.2941|53435|163|102|8|5|600|3500|4|18|3|3|24479|23612|79|127|9|8|0|800|0|5|0|4
D|K|20160412|EXLS|4|5|3055|3438|31|43|2140|1633|18|27|3|2|507|1210|6|10|2|3|408|595|7|6|1|2|0|0|0|0|0|0
D|K|20160412|EXP|5|6|3806|2702|64|48|1470|395|21|6|2|1|1836|1877|38|36|5|6|500|430|5|6|2|2|0|0|0|0|0|0
D|K|20160412|EXPO|2|2|379|492|3|8|69|358|1|5|1|1|310|65|2|2|2|1|0|69|0|1|0|1|0|0|0|0|0|0
D|K|20160412|EXPR|11|15|18189|54586|179|359|10215|24206|102|166|8|10|1998|11696|17|58|8|9|5976|18684|60|135|9|10|0|0|0|0|0|0
D|K|20160412|EXTN|3|2|1100|500|10|5|300|0|3|0|1|0|800|200|7|2|3|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160412|EXTR|16|10|52075|25495|443|149|16610|8532|125|55|8|6|9365|8600|59|24|7|5|26100|8363|259|70|12|9|0|0|0|0|0|0
D|K|20160412|EYEG|2|2|83|584|3|9|81|0|1|0|1|0|2|202|2|4|1|2|0|382|0|5|0|1|0|0|0|0|0|0
D|K|20160412|EYES|5|8|1100|3174|9|18|800|1942|6|5|3|3|100|609|1|6|1|3|200|623|2|7|2|3|0|0|0|0|0|0
D|K|20160412|EZPW|10|12|22144.8325|11145|678|114|4949.2592|2737|59|19|4|3|8494.0013|3935|327|45|9|7|8701.572|4473|292|50|7|6|0|0|0|0|0|0
D|K|20160412|FAF|7|6|2668|4050|33|45|1657|1817|21|20|4|1|911|1374|11|14|6|3|100|859|1|11|1|6|0|0|0|0|0|0
D|K|20160412|FALC|3|1|700|100|4|1|200|0|2|0|1|0|100|0|1|0|1|0|400|100|1|1|1|1|0|0|0|0|0|0
D|K|20160412|FARM|3|1|600|31|4|1|0|31|0|1|0|1|600|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|FARO|3|6|952|2396|12|34|65|367|2|5|1|2|887|1628|10|24|3|6|0|401|0|5|0|3|0|0|0|0|0|0
D|K|20160412|FATE|4|5|1637|4186|16|12|326|1110|4|6|3|3|800|2750|6|3|1|3|511|326|6|3|2|1|0|0|0|0|0|0
D|K|20160412|FBC|2|4|805|714|20|11|124|306|4|4|1|2|583|166|15|4|2|2|98|242|1|3|1|3|0|0|0|0|0|0
D|K|20160412|FBIO|5|2|2200|400|15|4|1500|100|8|1|3|1|300|0|3|0|1|0|400|300|4|3|2|1|0|0|0|0|0|0
D|K|20160412|FBIZ|0|1|0|29|0|1|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|FBNC|3|4|684|607|7|9|374|7|3|1|2|1|310|356|4|5|2|4|0|244|0|3|0|1|0|0|0|0|0|0
D|K|20160412|FBNK|1|1|33|313|1|6|33|0|1|0|1|0|0|107|0|2|0|1|0|206|0|4|0|1|0|0|0|0|0|0
D|K|20160412|FBP|7|7|3988|4307|32|41|2088|1304|20|12|3|2|1600|400|9|4|5|4|300|2603|3|25|3|6|0|0|0|0|0|0
D|K|20160412|FBRC|0|2|0|300|0|4|0|0|0|0|0|0|0|300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|FC|2|3|127|300|2|4|127|100|2|2|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|FCB|3|3|1032|1048|11|11|132|200|2|2|1|1|300|531|3|4|3|3|600|317|6|5|1|2|0|0|0|0|0|0
D|K|20160412|FCBC|0|3|0|211|0|3|0|16|0|1|0|1|0|195|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|FCEL|9|8|13506|14792|106|131|5063|6221|40|46|7|6|5234|3776|32|36|7|5|3109|4695|33|48|5|5|100|100|1|1|1|1
D|K|20160412|FCF|6|3|2212|1520|15|19|1912|817|13|11|5|2|200|0|1|0|1|0|100|703|1|8|1|1|0|0|0|0|0|0
D|K|20160412|FCFP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|FCFS|2|7|481|1865|7|49|181|1121|3|14|2|2|300|642|4|33|2|6|0|102|0|2|0|2|0|0|0|0|0|0
D|K|20160412|FCLF|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|FCN|4|3|1686|1249|29|17|0|98|0|3|0|1|1186|651|20|9|4|3|500|500|9|5|1|1|0|0|0|0|0|0
D|K|20160412|FCNCA|2|2|42|101|22|3|0|0|0|0|0|0|42|101|22|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|FCSC|0|3|0|231|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|131|0|2|0|2|0|0|0|0|0|0
D|K|20160412|FDEF|3|2|1710|49|13|3|0|0|0|0|0|0|1710|49|13|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|FDML|7|7|2038|2669|20|24|1121|1036|11|8|3|3|200|900|2|9|2|3|617|733|6|7|3|4|100|0|1|0|1|0
D|K|20160412|FDP|5|3|1079|327|13|9|779|197|9|5|2|1|200|130|3|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|FEIC|7|6|4233|1288|44|20|1023|111|11|3|3|1|1810|917|19|14|7|6|1400|260|14|3|1|2|0|0|0|0|0|0
D|K|20160412|FELE|8|4|1789|571.25|17|8|100|271.25|1|5|1|2|1689|300|16|3|7|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|FELP|1|2|400|2911|4|7|0|2811|0|6|0|2|100|100|1|1|1|1|300|0|3|0|1|1|0|0|0|0|0|0
D|K|20160412|FENX|3|1|111|200|4|2|0|0|0|0|0|0|108|100|3|1|2|1|3|100|1|1|1|1|0|0|0|0|0|0
D|K|20160412|FET|10|5|5229|9281|59|64|3833|8719|45|56|5|3|600|162|6|4|4|2|796|400|8|4|4|2|0|0|0|0|0|0
D|K|20160412|FF|3|2|1748|701|11|14|518|389|6|7|1|2|930|5|1|1|1|1|300|307|4|6|2|1|0|0|0|0|0|0
D|K|20160412|FFBC|6|4|2440|720|71|16|1682|443|53|8|4|2|605|57|14|5|5|2|153|220|4|3|1|1|0|0|0|0|0|0
D|K|20160412|FFG|1|2|600|140|6|3|600|130|6|2|1|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|FFIC|2|2|424|1145|6|7|200|1017|3|5|1|1|224|128|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|FFIN|6|6|4224|1991|66|28|1656|1079|33|13|4|4|2495|912|32|15|5|4|73|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|FFKT|1|2|145|200|1|2|0|0|0|0|0|0|145|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|FFNW|0|4|0|302|0|8|0|118|0|6|0|2|0|84|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|FGEN|7|8|4913|8595|76|70|1664|4876|29|21|3|4|3149|2219|46|33|7|6|100|1500|1|16|1|1|0|0|0|0|0|0
D|K|20160412|FGL|4|2|681|1800|8|19|200|0|2|0|1|0|381|1100|5|12|3|2|100|700|1|7|1|1|0|0|0|0|0|0
D|K|20160412|FGP|8|8|10149|3340.5|99|40|3668|1689.5|62|11|6|4|4888|826|30|18|5|6|1593|825|7|11|3|6|0|0|0|0|0|0
D|K|20160412|FHCO|3|5|1485|6960|3|25|0|6760|0|23|0|5|1300|200|1|2|1|2|185|0|2|0|2|0|0|0|0|0|0|0
D|K|20160412|FI|7|8|2747|7825.87|34|97|1683|3394.87|22|42|3|4|410|457|6|9|3|2|654|3974|6|46|5|7|0|0|0|0|0|0
D|K|20160412|FIBK|5|6|1340|1798|42|25|657|971|29|14|4|5|483|427|11|6|5|3|100|400|1|5|1|2|100|0|1|0|1|0
D|K|20160412|FICO|4|2|557|45|11|17|0|9|0|1|0|1|557|36|11|16|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|FIG|5|4|7093|4945|46|30|1575|2571|11|17|2|2|2044|1200|6|2|3|1|3474|974|29|9|4|3|0|200|0|2|0|1
D|K|20160412|FII|8|6|2392|1769|33|26|949|859|17|14|4|5|404|300|6|5|2|2|1039|610|10|7|5|3|0|0|0|0|0|0
D|K|20160412|FINL|11|13|14342.6667|17286|131|203|7463.6667|11415|85|132|8|7|4048|1319|15|16|4|8|2831|4552|31|55|7|10|0|0|0|0|0|0
D|K|20160412|FISI|0|1|0|98|0|2|0|0|0|0|0|0|0|98|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|FIVE|10|9|4284|3604|50|60|2871|2561|34|46|5|6|1012|629|11|8|4|4|301|308|4|4|4|3|100|106|1|2|1|1
D|K|20160412|FIVN|5|5|3748|2260|34|23|2206|800|15|8|3|1|396|684|4|8|3|3|1146|776|15|7|2|3|0|0|0|0|0|0
D|K|20160412|FIX|3|1|700|1099|9|2|205|100|3|1|1|1|495|999|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|FIZZ|5|3|2191|765|27|10|485|54|5|2|2|1|1362|671|18|7|5|2|344|40|4|1|1|1|0|0|0|0|0|0
D|K|20160412|FLDM|5|9|3521|4994|46|38|1404|3452|21|16|4|7|340|346|5|5|3|3|1777|896|20|15|4|4|0|0|0|0|0|0
D|K|20160412|FLIC|2|2|400|200|4|2|100|0|1|0|1|0|300|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|FLIR|6|7|8808|5623|129|73|4021|1304|66|16|4|6|659|881|12|12|4|4|4128|3438|51|45|4|3|0|0|0|0|0|0
D|K|20160412|FLKS|3|6|720|915|9|10|0|100|0|1|0|1|700|680|8|7|3|5|20|100|1|1|1|1|0|35|0|1|0|1
D|K|20160412|FLOW|4|2|1790|560|22|8|150|5|2|1|2|1|1031|0|12|0|4|0|503|555|6|7|1|1|106|0|2|0|2|0
D|K|20160412|FLTX|6|7|8406.3034|9402|60|98|4880.5387|2018|40|26|4|5|3525.7647|5545|20|51|5|5|0|1839|0|21|0|3|0|0|0|0|0|0
D|K|20160412|FLWS|7|8|2885|3541|28|34|1229|1730|9|13|4|5|753|958|8|8|5|5|903|853|11|13|4|3|0|0|0|0|0|0
D|K|20160412|FLXN|7|7|1209|2719|14|30|309|830|5|9|3|1|600|1013|6|11|3|5|200|876|2|10|1|3|100|0|1|0|1|0
D|K|20160412|FLXS|0|4|0|26|0|5|0|0|0|0|0|0|0|26|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|FMBI|7|9|4420|7198.7856|58|102|2658|2609.7856|37|40|6|6|378|700|5|7|3|4|1384|3889|16|55|3|6|0|0|0|0|0|0
D|K|20160412|FMI|8|8|6602|11825|51|58|2203|3260|26|16|3|3|4099|7454|22|29|8|6|300|1111|3|13|1|3|0|0|0|0|0|0
D|K|20160412|FMNB|0|2|0|99|0|2|0|98|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|FMSA|8|9|9561|6819|50|54|4646|1186|24|11|5|5|2559|633|2|6|2|3|2256|5000|23|37|4|5|100|0|1|0|1|0
D|K|20160412|FN|3|4|1381|1044|15|13|404|100|6|1|2|1|707|400|6|6|3|2|270|544|3|6|1|2|0|0|0|0|0|0
D|K|20160412|FNBC|6|4|1525|945|24|13|6|538|1|7|1|2|1319|200|20|2|4|1|200|107|3|3|2|2|0|100|0|1|0|1
D|K|20160412|FNFV|3|7|500|2995|6|30|172|1055|2|8|2|2|128|696|2|8|1|4|200|1244|2|14|2|4|0|0|0|0|0|0
D|K|20160412|FNGN|6|3|3038|1846|38|30|1130|618|14|10|3|2|1104|585|15|11|5|2|504|543|6|8|2|2|300|100|3|1|1|1
D|K|20160412|FNHC|5|6|931|1657|9|20|500|430|4|5|2|2|331|1127|4|13|4|5|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160412|FNLC|1|3|15|559|1|45|0|0|0|0|0|0|15|292|1|6|1|3|0|267|0|39|0|2|0|0|0|0|0|0
D|K|20160412|FNSR|11|11|24227|21213|273|243|6146|4014|78|43|7|8|1472|834|16|10|7|5|15909|16093|172|187|8|7|700|272|7|3|4|1
D|K|20160412|FNWB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|FOE|5|6|4771|1012.2919|39|12|3163|712.2919|22|8|2|4|1200|0|12|0|2|0|208|300|3|4|2|2|200|0|2|0|2|0
D|K|20160412|FOGO|0|2|0|10|0|2|0|0|0|0|0|0|0|10|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|FOMX|3|0|111|0|3|0|0|0|0|0|0|0|111|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|FONR|2|4|2367|430|4|6|400|0|1|0|1|0|1967|430|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|FOR|2|5|650|2074|7|23|600|534|6|8|2|3|50|720|1|6|1|3|0|820|0|9|0|3|0|0|0|0|0|0
D|K|20160412|FORD|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|FORM|5|4|8087|1849|37|21|1042|534|10|6|3|1|5202|600|7|7|4|3|1843|715|20|8|4|2|0|0|0|0|0|0
D|K|20160412|FORR|2|1|200|186|2|2|0|0|0|0|0|0|200|186|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|FOSL|12|9|16026|11300|148|141|4116|4380|53|57|7|5|7131|2545|43|29|9|7|4779|4233|52|52|7|4|0|142|0|3|0|2
D|K|20160412|FOXF|5|4|2305|915|28|10|799|100|8|1|3|1|1105|415|13|5|4|2|401|400|7|4|2|2|0|0|0|0|0|0
D|K|20160412|FPRX|9|10|5865|7568|101|88|2527|4379|29|44|4|4|2538|2973|61|41|8|8|800|216|11|3|2|2|0|0|0|0|0|0
D|K|20160412|FRAN|13|10|26446|16143|280|189|17357|8340|180|95|7|6|3762|2605|41|36|7|7|5227|5198|58|58|11|7|100|0|1|0|1|0
D|K|20160412|FRBK|1|2|100|301|1|4|0|301|0|4|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|FRED|4|5|906|410|13|10|799|173|9|4|2|3|37|137|3|5|2|3|70|100|1|1|1|1|0|0|0|0|0|0
D|K|20160412|FRGI|5|5|2232|2289|31|33|1224|889|16|16|2|4|784|800|10|11|3|4|224|400|5|4|2|2|0|200|0|2|0|1
D|K|20160412|FRME|2|2|250|199|4|3|250|99|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|FRP|3|4|121|1331|8|7|14|543|4|4|1|3|107|788|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|FRPT|9|3|3274|1200|37|14|1739|0|20|0|4|0|1085|200|12|2|6|2|450|1000|5|12|2|2|0|0|0|0|0|0
D|K|20160412|FSAM|2|5|354|21954|4|49|0|144|0|1|0|1|110|6809|2|37|2|4|244|15001|2|11|1|2|0|0|0|0|0|0
D|K|20160412|FSBW|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|FSIC|4|6|4950|3746.0769|11|36|4050|2840|2|21|2|4|400|271.0769|4|5|3|3|500|635|5|10|2|4|0|0|0|0|0|0
D|K|20160412|FSM|11|5|20680.1192|12301|146|82|11463.1192|6521|93|28|7|2|3190|319|11|4|4|2|6027|5461|42|50|9|5|0|0|0|0|1|0
D|K|20160412|FSNN|3|0|1766|0|4|0|0|0|0|0|0|0|1766|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|FSS|3|5|4328|4600|44|60|1382|2458|18|32|3|4|2746|1120|24|13|3|3|200|1022|2|15|2|3|0|0|0|0|0|0
D|K|20160412|FSTR|5|2|676|180|8|3|100|24|1|1|1|1|576|56|7|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|FSYS|2|3|219|700|3|4|0|0|0|0|0|0|219|700|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|FTAI|4|3|598|425|8|5|373|200|5|2|3|2|0|225|0|3|0|2|0|0|0|0|0|0|225|0|3|0|1|0
D|K|20160412|FTD|5|7|930|676|20|15|269|326|4|9|1|5|561|272|12|4|5|3|100|78|4|2|1|1|0|0|0|0|0|0
D|K|20160412|FTK|8|8|8593|10603|66|82|3958|4614|23|31|3|4|1502|2589|8|18|2|5|3133|3200|35|31|4|5|0|200|0|2|0|3
D|K|20160412|FUEL|6|5|6073|1957|40|18|3267|1276|15|11|3|4|110|100|2|1|2|1|2696|581|23|6|6|3|0|0|0|0|0|0
D|K|20160412|FUL|4|4|1112|1169|15|17|372|204|6|3|2|2|388|350|5|4|3|2|300|615|3|10|1|1|52|0|1|0|1|0
D|K|20160412|FULT|11|11|16628|14038.5467|140|138|10125|6891.5467|93|73|7|8|3963|1446|25|13|5|3|2540|5701|22|52|7|9|0|0|0|0|0|0
D|K|20160412|FUN|3|6|1364|2215|9|25|164|403|2|4|2|2|1200|1612|7|18|3|5|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160412|FUNC|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|FVE|3|5|919|3108|9|30|819|1652|7|13|3|4|0|0|0|0|0|0|100|1456|2|17|2|2|0|0|0|0|0|0
D|K|20160412|FWRD|3|5|1527|812|9|8|488|400|5|2|2|2|939|313|3|5|1|4|100|99|1|1|1|1|0|0|0|0|0|0
D|K|20160412|FXCM|3|5|701|624|9|5|388|100|5|1|1|1|313|424|4|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|GABC|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|GAIA|3|4|653|342|8|10|0|302|0|4|0|2|141|28|2|4|2|1|512|12|6|2|1|1|0|0|0|0|0|0
D|K|20160412|GALT|5|5|1148|6615|10|27|100|4915|1|17|1|4|100|1300|1|6|1|3|948|400|8|4|4|1|0|0|0|0|0|0
D|K|20160412|GASS|1|3|288|1092|3|8|0|0|0|0|0|0|288|900|3|6|1|3|0|192|0|2|0|1|0|0|0|0|0|0
D|K|20160412|GB|5|6|3600|4184|47|52|1424|691|20|10|3|5|1976|2370|24|28|4|5|200|1123|3|14|2|2|0|0|0|0|0|0
D|K|20160412|GBCI|6|6|2162|1656|70|24|1823|1316|57|17|5|2|231|100|10|1|3|1|108|214|3|5|3|3|0|26|0|1|0|1
D|K|20160412|GBL|3|1|317|30|5|2|200|0|3|0|2|0|117|10|2|1|2|1|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160412|GBNK|5|6|857|1447|12|17|155|200|4|2|2|2|602|1047|7|13|3|5|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160412|GBT|5|3|1033|271|22|5|15|171|2|3|2|2|918|22|19|1|4|1|100|78|1|1|1|1|0|0|0|0|0|0
D|K|20160412|GBX|11|10|10760|6327.531|95|71|3054|3517.531|32|32|4|5|5304.0184|1361|38|22|9|8|2401.9816|1449|25|17|6|4|0|0|0|0|0|0
D|K|20160412|GCAP|4|4|2020|1352|21|14|1521|400|16|3|2|1|200|501|2|6|2|3|299|451|3|5|1|2|0|0|0|0|0|0
D|K|20160412|GCI|8|9|5870|9575|61|93|2370|2411|27|19|4|4|800|800|8|8|3|4|2700|6364|26|66|4|6|0|0|0|0|0|0
D|K|20160412|GCO|6|5|2035|1939|24|35|624|1062|9|18|2|3|1411|777|15|16|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|GCP|2|1|110|100|3|2|110|0|3|0|2|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160412|GDDY|7|6|4615|6247|56|82|1120|1052|17|12|4|3|1453|579|16|10|3|3|2042|3970|23|46|5|5|0|646|0|14|0|2
D|K|20160412|GDEN|4|5|285|328|4|14|84|103|1|3|1|2|101|224|2|10|2|4|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160412|GDOT|4|5|2407|4760|24|50|1807|1840|18|22|2|2|200|820|2|9|2|4|200|2100|3|19|1|3|200|0|1|0|1|0
D|K|20160412|GEF|8|3|8125|803|95|21|3235|468|38|12|2|2|3295|241|37|8|8|2|1595|94|20|1|3|1|0|0|0|0|0|0
D|K|20160412|GEF B|1|0|135|0|1|0|0|0|0|0|0|0|135|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|GEL|6|5|8000|2759|109|63|931|1444|33|42|3|2|5830|1287|47|20|6|4|1239|28|29|1|3|1|0|0|0|0|0|0
D|K|20160412|GEN|5|4|1715.48|2513|22|32|215.48|601|6|7|2|2|300|200|4|2|1|2|1200|1712|12|23|4|2|0|0|0|0|0|0
D|K|20160412|GENC|2|7|158|1411|2|26|0|335.72|0|4|0|4|58|1075.28|1|22|1|7|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160412|GEOS|1|1|478|2|6|1|0|2|0|1|0|1|378|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|GES|6|9|12968|15742|104|135|6165|7325|51|70|5|7|3346|5056|16|28|4|9|3157|3361|34|37|4|4|300|0|3|0|1|0
D|K|20160412|GFF|3|3|1510|678|13|8|550|100|5|1|1|1|959|178|7|3|2|2|1|400|1|4|1|1|0|0|0|0|0|0
D|K|20160412|GGAC|1|1|3|5|1|2|3|0|1|0|1|0|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0
D|K|20160412|GGG|6|4|1369|455|40|11|115|34|11|2|3|2|1024|321|26|8|6|3|230|100|3|1|1|1|0|0|0|0|0|0
D|K|20160412|GHC|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|GHDX|6|4|873|815|12|8|229|411|4|3|3|1|644|304|8|4|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|GHL|6|3|3797|1286|38|19|1651|1125|16|16|3|3|201|1|3|1|1|1|1944|160|18|2|3|2|1|0|1|0|1|0
D|K|20160412|GHM|1|2|1|46|1|2|0|0|0|0|0|0|1|46|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|GI|1|1|300|100|3|1|0|0|0|0|0|0|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160412|GIFI|2|2|1633|1155|2|4|1633|0|2|0|2|0|0|1155|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|GIG|7|6|11039|6352|53|18|2602|4059|9|9|3|2|5413|693|14|4|3|4|3024|1600|30|5|5|3|0|0|0|0|0|0
D|K|20160412|GIGA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|GIGM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|GIII|8|8|10906|6240|130|72|3249|2526|32|30|3|5|6646|3025|75|33|7|5|811|666|21|8|3|1|200|23|2|1|1|1
D|K|20160412|GILT|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|GIMO|7|4|4236|3072|25|17|2633|869|13|13|3|3|1403|2203|10|4|6|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160412|GK|3|2|1315|774|16|11|490|500|5|5|2|2|825|274|11|6|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|GKOS|4|5|366|788|4|10|365|21|3|2|3|1|1|468|1|6|1|3|0|299|0|2|0|2|0|0|0|0|0|0
D|K|20160412|GLBL|7|13|32061|49698.625|176|322|16579|20036.625|60|101|5|9|1402|1000|11|10|3|5|14080|28662|105|211|5|8|0|0|0|0|0|0
D|K|20160412|GLDC|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|GLDD|6|3|5456|5281|33|21|2710|4339|13|9|5|2|2072|0|10|0|5|0|574|942|9|12|2|3|100|0|1|0|1|0
D|K|20160412|GLF|8|7|15879|5125|76|50|11398|2425|26|26|2|3|1918|1100|21|11|8|4|2563|1600|29|13|3|4|0|0|0|0|0|0
D|K|20160412|GLMD|3|4|402|2100|5|8|200|0|2|0|1|0|202|2000|3|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|GLOB|6|6|1425|1274|19|13|999|100|10|1|3|1|426|974|9|11|6|5|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160412|GLOG|6|5|3499|3132|34|31|1365|999|12|11|2|2|440|500|5|5|4|3|1694|1533|17|14|5|4|0|100|0|1|0|1
D|K|20160412|GLOP|6|5|1427.125|5218|19|34|203|2016|3|11|2|3|1024.125|3201|14|22|4|5|200|1|2|1|2|1|0|0|0|0|0|0
D|K|20160412|GLP|6|6|3034|4883|30|24|105|402|2|5|2|2|2322|4076|20|15|5|6|607|405|8|4|3|1|0|0|0|0|0|0
D|K|20160412|GLPI|12|14|17372|14578|174|163|4911|5572|54|66|7|8|1719|1690|14|15|7|7|10642|6974|105|78|8|10|100|342|1|4|2|4
D|K|20160412|GLRE|5|3|776|888|11|14|600|544|6|9|3|1|150|144|4|2|3|2|26|200|1|3|1|2|0|0|0|0|0|0
D|K|20160412|GLT|3|1|710|100|11|1|110|0|2|0|2|0|31|0|1|0|1|0|569|100|8|1|2|1|0|0|0|0|0|0
D|K|20160412|GLYC|0|1|0|150|0|1|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|GMED|4|8|2244|2980|34|39|1247|719|23|13|3|4|797|1058|9|12|3|5|200|1203|2|14|1|4|0|0|0|0|0|0
D|K|20160412|GMLP|7|6|2005|5023|33|49|452|1773|6|12|2|4|940|2717|19|24|6|5|613|533|8|13|4|2|0|0|0|0|0|0
D|K|20160412|GMT|7|8|9229|6722|118|89|4181|4034|49|55|4|4|4020|2588|55|33|5|4|1028|100|14|1|2|2|0|0|0|0|0|0
D|K|20160412|GNBC|1|3|471|524|5|5|0|324|0|3|0|1|0|100|0|1|0|1|471|100|5|1|1|1|0|0|0|0|0|0
D|K|20160412|GNC|10|12|10141|7080|123|97|5002|4107|63|64|5|7|1954|2433|20|27|6|7|3080|440|38|5|7|3|105|100|2|1|1|1
D|K|20160412|GNCA|8|10|35321.2721|26221|135|139|17156.2721|16434|66|74|6|6|16424|7888|54|45|7|9|1698|1899|14|20|5|5|43|0|1|0|1|0
D|K|20160412|GNCMA|4|6|960|1678|10|18|179|1024|3|9|1|3|581|542|5|7|4|5|200|112|2|2|1|2|0|0|0|0|0|0
D|K|20160412|GNE|9|7|4736.2728|3903.56|33|24|653.6364|100|5|1|3|1|3882.6364|2934.56|26|18|9|5|200|869|2|5|1|2|0|0|0|0|0|0
D|K|20160412|GNMK|3|5|1920|1466|16|15|1050|529|6|7|1|2|600|491|7|4|3|4|270|446|3|4|2|2|0|0|0|0|0|0
D|K|20160412|GNRC|4|5|2945|1633|30|16|2729|530|25|5|3|2|16|503|2|5|1|3|200|500|3|5|2|4|0|100|0|1|0|1
D|K|20160412|GNRT|2|5|190|500|3|5|101|100|2|1|2|1|89|100|1|1|1|1|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160412|GOGO|9|9|6067|7320|71|73|3208|4080|36|41|4|4|601|692|8|8|5|5|2258|2548|27|24|6|5|0|0|0|0|0|0
D|K|20160412|GOOD|3|7|801|2774.2373|10|34|300|777.2373|4|10|2|4|401|1187|5|13|2|5|100|810|1|11|1|2|0|0|0|0|0|0
D|K|20160412|GORO|9|6|18688|32081|71|82|11628|26855|14|35|3|2|2758|2100|22|19|5|3|4302|3126|35|28|7|6|0|0|0|0|0|0
D|K|20160412|GPI|7|8|2543|1982|33|27|1089|475|14|6|5|1|1144|974|15|14|6|7|310|433|4|6|2|3|0|100|0|1|0|1
D|K|20160412|GPP|1|3|600|320|1|4|0|20|0|1|0|1|600|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|GPRE|8|10|12494|10846|90|99|3931|4085|51|48|6|4|6456|4689|16|27|5|6|2007|1872|22|22|4|5|100|200|1|2|1|2
D|K|20160412|GPX|1|1|100|42|1|1|0|0|0|0|0|0|100|42|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|GRBK|4|3|619|4683|12|18|300|233|7|3|3|2|199|4054|3|8|2|3|120|396|2|7|2|1|0|0|0|0|0|0
D|K|20160412|GRC|1|3|300|538|3|6|0|238|0|3|0|1|300|300|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|GSB|0|2|0|201|0|2|0|1|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|GSBC|3|0|350|0|3|0|0|0|0|0|0|0|350|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|GSBD|1|2|47|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|47|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|GSI|2|3|3960|5494|4|12|3400|3694|2|7|2|3|560|1800|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|GSIG|1|1|400|5|4|1|100|5|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|GSIT|2|0|12|0|3|0|0|0|0|0|0|0|12|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|GSL|1|3|100|1678|1|9|0|1400|0|4|0|2|0|278|0|5|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|GSOL|1|1|200|2|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160412|GSV|5|2|6245|7617|17|22|4900|6217|5|17|2|2|650|1000|4|1|2|1|695|400|8|4|2|2|0|0|0|0|0|0
D|K|20160412|GTE|10|7|129187|52860|301|183|60579|32274|154|92|3|4|3986|386|12|4|5|2|64422|19500|133|84|8|6|200|700|2|3|2|1
D|K|20160412|GTIM|2|5|418|568|5|7|0|200|0|1|0|1|100|368|1|6|1|4|318|0|4|0|2|0|0|0|0|0|0|0
D|K|20160412|GTLS|7|8|2956|3164|42|39|1660|1719|26|19|4|4|751|1014|8|11|3|5|545|431|8|9|3|3|0|0|0|0|0|0
D|K|20160412|GTN|8|11|9079|24908.427|88|160|4475|16587.8855|42|75|5|7|3019|3879.9415|27|43|3|9|1585|4440.6|19|42|3|7|0|0|0|0|0|0
D|K|20160412|GTS|4|3|2840|401|12|7|2090|100|3|1|2|1|650|301|8|6|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|GTT|3|2|305|200|4|2|105|200|2|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|GUID|3|2|401|741|5|10|301|0|4|0|3|0|100|55|1|1|1|1|0|686|0|9|0|2|0|0|0|0|0|0
D|K|20160412|GURE|0|4|0|1700|0|5|0|1500|0|3|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|GV|1|0|700|0|4|0|0|0|0|0|0|0|700|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|GVA|4|7|5212|4142|59|52|2107|1527|24|19|3|6|3105|2215|35|28|4|6|0|400|0|5|0|3|0|0|0|0|0|0
D|K|20160412|GVP|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|GWB|9|9|9707|12241.1883|108|127|3948|7909|43|75|6|6|2673|2017.1883|24|23|5|7|3086|2315|41|29|3|5|0|0|0|0|0|0
D|K|20160412|GWR|7|7|4807|5381|64|77|2060|955|28|16|4|3|2222|2158|29|34|5|5|525|2268|7|27|1|3|0|0|0|0|0|0
D|K|20160412|GWRE|7|9|3789|2467|41|30|813|7|15|1|4|1|2352|2149|18|24|5|7|624|311|8|5|2|3|0|0|0|0|0|0
D|K|20160412|GXP|8|10|12195|9681.125|144|113|6713|3058.125|86|44|6|5|110|1600|2|16|2|4|5372|5023|56|53|6|6|0|0|0|0|0|0
D|K|20160412|H|6|4|2037.1068|1933|29|40|1456.1068|1761|21|34|3|2|532|118|7|4|4|2|49|54|1|2|1|2|0|0|0|0|0|0
D|K|20160412|HA|9|6|12659.1015|6009|108|50|6847.6015|3373|48|24|4|4|4846.5|2332|45|20|7|5|765|301|13|5|4|3|200|3|2|1|2|1
D|K|20160412|HABT|8|11|1434|5304|15|61|600|1122|6|12|5|5|834|1368|9|17|6|6|0|2814|0|32|1|4|0|0|0|0|0|0
D|K|20160412|HAE|8|3|17706|1619|36|21|14650|988|11|12|4|2|2156|451|16|7|6|3|900|80|9|1|3|1|0|100|0|1|0|1
D|K|20160412|HAFC|6|8|5859|6174.81|89|89|3789|1392.81|59|20|4|5|1896|2865|27|38|6|4|174|1917|3|31|2|5|0|0|0|0|0|0
D|K|20160412|HAIN|14|12|31713|34320|354|418|5048|5962|67|94|8|7|7035|12258|64|132|9|8|19630|15900|223|190|8|7|0|200|0|2|1|1
D|K|20160412|HALL|1|2|20|226|1|4|0|0|0|0|0|0|20|20|1|1|1|1|0|206|0|3|0|2|0|0|0|0|0|0
D|K|20160412|HALO|15|11|62104|44967.5042|598|476|27904|14250.2992|218|127|7|7|8106|6557.205|87|77|8|6|26094|24160|293|272|12|9|0|0|0|0|0|0
D|K|20160412|HAWK|4|7|2353|1720|30|22|1333|718|16|9|3|1|1020|502|14|7|4|4|0|500|0|6|0|3|0|0|0|0|0|0
D|K|20160412|HAYN|6|8|1408|2758|18|38|289|500|8|5|4|3|1019|1987|9|24|5|4|100|271|1|9|1|5|0|0|0|0|0|0
D|K|20160412|HBCP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|HBHC|7|8|5287|2513|92|30|3470|1208|70|17|5|2|1170|305|13|4|5|4|647|1000|9|9|4|5|0|0|0|0|0|0
D|K|20160412|HBIO|3|5|574|1597|6|5|300|1297|2|3|1|3|173|0|2|0|1|0|101|300|2|2|1|2|0|0|0|0|0|0
D|K|20160412|HBM|6|3|12908|15255|51|110|2789|5713|10|45|5|2|7153|2352|17|24|4|2|2966|7190|24|41|6|3|0|0|0|0|0|0
D|K|20160412|HBMD|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|HBNC|0|3|0|500|0|5|0|100|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|HBP|1|2|100|300|1|2|0|0|0|0|0|0|100|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|HCAP|5|1|1785|100|12|1|75|0|1|0|1|0|1610|100|10|1|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|HCHC|7|3|2206|800|24|8|706|300|9|3|4|2|1000|200|9|2|3|1|500|300|6|3|3|2|0|0|0|0|0|0
D|K|20160412|HCI|4|4|4485|2182|17|27|1748|1070|8|14|3|2|2337|412|5|6|1|2|400|600|4|5|1|2|0|100|0|2|0|1
D|K|20160412|HCKT|4|6|3176|1448.907|26|20|2606|748.907|20|12|3|4|200|100|2|1|2|1|370|600|4|7|2|3|0|0|0|0|0|0
D|K|20160412|HCLP|8|10|12097|3159|53|28|7585|833|24|7|6|3|3912|1518|24|12|6|7|500|808|4|9|1|7|100|0|1|0|1|0
D|K|20160412|HCOM|3|1|206|100|4|1|9|0|1|0|1|0|197|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|HCSG|6|9|2409|2784.75|30|35|801|467.75|13|8|3|3|1451|1737|15|17|5|8|100|480|1|9|1|2|57|100|1|1|1|1
D|K|20160412|HDNG|1|5|100|928|1|16|0|100|0|1|0|1|100|822|1|14|1|5|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160412|HDP|9|6|6236|2112|43|23|3026|200|10|2|5|2|1458|414|9|5|5|4|1697|1498|23|16|2|1|55|0|1|0|1|0
D|K|20160412|HDSN|1|0|500|0|2|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|HE|8|4|1356|2063|20|25|938|616|11|10|5|2|13|559|4|6|4|4|405|888|5|9|2|3|0|0|0|0|0|0
D|K|20160412|HEAR|2|2|110|5399|4|5|0|0|0|0|0|0|110|5399|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|HEES|5|10|1535|2661|16|28|1065|734|10|10|3|4|370|1757|5|15|3|7|100|170|1|3|1|2|0|0|0|0|0|0
D|K|20160412|HEI|8|5|3430|1610|38|12|1000|0|10|0|3|0|2120|1210|24|9|6|4|310|400|4|3|4|2|0|0|0|0|0|0
D|K|20160412|HEI A|3|5|1516|1065|22|11|316|341|5|4|1|1|423|424|8|4|2|2|777|300|9|3|1|3|0|0|0|0|0|0
D|K|20160412|HELE|6|5|1528|593|16|8|816|283|8|4|2|1|700|210|7|3|5|3|12|100|1|1|1|1|0|0|0|0|0|0
D|K|20160412|HEP|5|4|1504|412|20|8|787|305|7|4|2|3|317|25|9|1|3|1|400|82|4|3|2|1|0|0|0|0|0|0
D|K|20160412|HERO|7|10|11415|11842.8015|52|65|6499|1637.8015|18|17|3|5|3431|4137|25|28|7|6|1485|6068|9|20|3|7|0|0|0|0|0|0
D|K|20160412|HF|6|4|3373|4170|42|47|1753|802|21|11|3|2|1320|1922|17|21|5|4|300|1446|4|15|2|1|0|0|0|0|0|0
D|K|20160412|HFFC|1|0|317|0|1|0|317|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|HFWA|0|2|0|210|0|2|0|100|0|1|0|1|0|110|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|HGG|3|6|1765|3787|7|18|0|232|0|6|0|2|1165|3435|6|9|2|6|600|120|1|3|1|2|0|0|0|0|0|0
D|K|20160412|HGSH|2|5|300|3045|2|23|0|1536|0|5|0|1|300|1509|2|18|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|HGT|0|2|0|600|0|6|0|0|0|0|0|0|0|300|0|3|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160412|HHC|4|6|2305|1066|19|23|313|10|5|1|1|1|1892|1056|13|22|4|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|HHS|4|3|6080|461|20|4|3717|0|7|0|2|0|1963|361|9|3|3|2|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160412|HI|3|3|838|825|9|11|200|125|2|4|2|1|538|700|6|7|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|HIBB|5|5|6629|3215|75|59|2321|1816|24|21|2|2|3808|1289|46|36|5|5|500|110|5|2|2|2|0|0|0|0|0|0
D|K|20160412|HIIQ|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|HIL|5|2|4648|300|23|3|3838|0|14|0|4|0|710|200|8|2|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160412|HIVE|2|3|1000|402.2222|10|5|200|322.2222|2|4|1|3|0|80|0|1|0|1|800|0|8|0|1|0|0|0|0|0|0|0
D|K|20160412|HLI|3|0|535|0|8|0|403|0|5|0|3|0|132|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|HLIT|8|8|12878|6966|113|53|8687|1120|75|6|5|4|791|0|7|0|3|0|3400|5846|31|47|5|6|0|0|0|0|0|0
D|K|20160412|HLS|3|6|9005|4146.1516|98|55|4598|2778.1516|53|35|2|4|4407|882|45|12|3|4|0|471|0|7|0|4|0|15|0|1|0|1
D|K|20160412|HLTH|7|7|9908|8675|60|53|4013|2680|20|16|4|3|1185|2496|11|17|1|5|4610|3499|28|20|6|4|100|0|1|0|1|0
D|K|20160412|HLX|13|12|30122|40449|190|254|13750|20515|98|75|8|4|7061|5646|21|44|6|7|9311|13934|71|131|9|7|0|354|0|4|0|2
D|K|20160412|HMHC|3|7|8058|6478|76|51|7558|4297|71|29|2|4|200|1180|2|11|1|5|300|1001|3|11|1|3|0|0|0|0|0|0
D|K|20160412|HMLP|4|5|5700|1900|9|15|1600|400|1|3|1|2|4100|1500|8|12|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|HMN|2|3|1001|1210|10|17|601|124|6|3|1|2|300|586|3|8|2|3|100|500|1|6|1|1|0|0|0|0|0|0
D|K|20160412|HMNY|0|2|0|125|0|2|0|0|0|0|0|0|0|125|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|HMPR|0|1|0|5992|0|14|0|0|0|0|0|0|0|5991|0|13|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160412|HMST|4|6|1500|2060|20|24|500|544|5|6|2|3|501|1183|8|14|2|6|499|333|7|4|1|2|0|0|0|0|0|0
D|K|20160412|HMSY|6|6|3658|2775|49|43|1370|968|24|21|3|2|1868|417|12|4|6|3|420|1390|13|18|2|4|0|0|0|0|0|0
D|K|20160412|HMTV|2|2|600|190|6|2|200|0|2|0|1|0|400|190|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|HNH|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|HNI|3|2|704|414|9|7|404|0|5|0|2|0|300|12|4|1|3|1|0|402|0|6|0|1|0|0|0|0|0|0
D|K|20160412|HNNA|0|2|0|73|0|2|0|0|0|0|0|0|0|2|0|1|0|1|0|71|0|1|0|1|0|0|0|0|0|0
D|K|20160412|HNRG|8|7|2259|5400|14|35|1159|1700|7|7|4|4|100|600|1|3|1|3|1000|3100|6|25|3|4|0|0|0|0|0|0
D|K|20160412|HNSN|2|2|501|300|6|3|0|100|0|1|0|1|301|100|4|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160412|HOFT|8|8|4649|6074|44|61|1044|1768|9|18|4|5|2345|3582|22|34|7|7|1260|724|13|9|3|3|0|0|0|0|0|0
D|K|20160412|HOLI|5|2|5734|4414|51|17|1134|4114|8|13|1|1|4300|200|40|2|4|1|300|100|3|2|2|1|0|0|0|0|0|0
D|K|20160412|HOMB|7|3|3594|1960|36|17|1015|431|15|9|5|2|2407|1529|19|8|6|3|172|0|2|0|1|0|0|0|0|0|0|0
D|K|20160412|HOS|7|9|10134|13167.7|83|142|5554|6106.7|37|68|3|7|436|2687|5|25|3|6|4041|4374|39|49|5|6|103|0|2|0|1|0
D|K|20160412|HOV|13|9|35203|18094.1594|92|77|18547|7509.1594|32|27|7|5|3000|2008|24|16|3|4|13656|8577|36|34|6|5|0|0|0|0|0|0
D|K|20160412|HPJ|13|11|112610.7143|186983.5349|345|427|65576.7143|103122.0149|158|209|8|6|42895|78047.52|156|188|12|11|4139|5814|31|30|6|4|0|0|0|0|0|0
D|K|20160412|HPY|4|5|652|712|8|9|250|0|3|0|1|0|402|712|5|9|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|HQY|4|5|10869|3619|79|58|7850|1594|52|24|3|3|2299|809|19|16|4|3|620|1216|7|18|2|2|100|0|1|0|1|0
D|K|20160412|HRC|5|2|2059|2757|36|36|1535|1789|26|24|3|1|324|468|6|6|5|2|200|500|4|6|1|2|0|0|0|0|0|0
D|K|20160412|HRG|7|9|4544|8199|46|94|1935|3783|19|48|4|5|407|554|5|8|2|4|2202|3862|22|38|4|5|0|0|0|0|0|0
D|K|20160412|HRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|HRTG|5|6|532|3308|6|22|232|1944|3|9|3|4|0|1164|0|11|0|4|300|200|3|2|2|1|0|0|0|0|0|0
D|K|20160412|HRTX|10|8|4463|7307|44|54|1490|2907|18|25|4|5|2233|3000|17|20|7|7|740|1300|9|8|4|3|0|100|0|1|0|1
D|K|20160412|HRZN|4|3|335|774|4|9|200|200|2|3|2|2|40|574|1|6|1|1|0|0|0|0|0|0|95|0|1|0|1|0
D|K|20160412|HSC|7|6|13449.6667|8753|58|64|11639.6667|6487|36|38|4|3|0|460|0|5|0|3|1810|1806|22|21|6|5|0|0|0|0|0|0
D|K|20160412|HSII|3|4|1157|825|21|20|27|317|2|6|1|2|1130|423|19|12|2|4|0|85|0|2|0|1|0|0|0|0|0|0
D|K|20160412|HSKA|3|5|301|1658|4|11|0|6|0|1|0|1|301|1552|4|9|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|HSNI|4|7|1410|2005|17|26|806|957|7|9|2|4|503|848|8|15|4|5|101|200|2|2|1|2|0|0|0|0|0|0
D|K|20160412|HSON|1|1|100|4|1|1|0|4|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|HSTM|5|2|854|447|9|8|100|100|1|1|1|1|654|347|7|7|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|HTBI|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|HTBK|0|3|0|389|0|5|0|0|0|0|0|0|0|200|0|2|0|2|0|189|0|3|0|1|0|0|0|0|0|0
D|K|20160412|HTCH|5|0|1365|0|7|0|1003|0|3|0|1|0|162|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160412|HTGC|5|4|3313|1616|19|18|1338|615|8|6|3|1|1347|105|4|3|1|2|628|896|7|9|2|3|0|0|0|0|0|0
D|K|20160412|HTGM|0|1|0|655|0|5|0|0|0|0|0|0|0|655|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|HTH|5|4|7336|1437|53|18|6381|701|43|8|4|3|555|230|6|3|3|2|400|506|4|7|1|3|0|0|0|0|0|0
D|K|20160412|HTLD|4|10|6485|6650|71|79|4882|2984|50|38|2|6|1002|501|12|6|4|4|601|3165|9|35|2|6|0|0|0|0|0|0
D|K|20160412|HTLF|3|3|646|571|8|5|246|291|4|2|3|1|400|280|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|HTWR|3|4|440|600|5|8|200|275|2|4|1|1|240|325|3|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|HUBG|4|7|2036|1654|23|20|1299|768|15|10|2|3|714|686|7|8|4|5|23|200|1|2|1|2|0|0|0|0|0|0
D|K|20160412|HUBS|8|11|5995.091|7728|70|44|1364.091|2353|16|20|3|4|3931|4875|47|21|8|6|600|500|6|3|3|3|100|0|1|0|1|0
D|K|20160412|HURC|3|1|930|60|4|1|0|60|0|1|0|1|930|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|HURN|5|2|1508|545|22|7|258|124|5|2|3|1|957|421|14|5|5|2|293|0|3|0|1|0|0|0|0|0|0|0
D|K|20160412|HVT|2|1|205|379|3|7|205|286|3|4|2|1|0|93|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|HW|5|4|1490|2991|21|44|773|1420|13|26|2|2|300|371|3|5|2|2|417|1200|5|13|3|3|0|0|0|0|0|0
D|K|20160412|HWAY|5|4|1614|720|20|19|514|420|9|16|4|2|500|200|5|2|3|2|600|100|6|1|2|1|0|0|0|0|0|0
D|K|20160412|HWCC|1|1|2|300|1|3|0|0|0|0|0|0|2|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160412|HWKN|3|1|394|35|4|1|0|35|0|1|0|1|300|0|3|0|2|0|94|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|HXL|6|5|2827|4999.3333|33|76|903|1701.3333|11|22|3|3|924|1520|12|28|4|4|1000|1678|10|25|5|4|0|100|0|1|0|1
D|K|20160412|HY|3|2|488|220|5|3|100|100|1|1|1|1|388|120|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|HYGS|4|9|2345|3721|12|20|1905|100|7|1|2|1|340|3521|4|18|2|9|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160412|HYH|7|9|3203|2937|45|42|2004|970|30|13|3|3|764|867|10|15|4|7|435|1100|5|14|3|4|0|0|0|0|0|0
D|K|20160412|HZN|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160412|HZO|3|6|800|1843|10|32|291|1146|4|17|3|4|209|397|3|11|3|3|300|200|3|3|1|1|0|100|0|1|0|1
D|K|20160412|I|3|4|7323|7233.5714|25|31|6423|1906.5714|16|20|2|3|100|4727|1|4|1|2|800|600|8|7|1|3|0|0|0|0|0|0
D|K|20160412|IAC|4|9|3778|2889.6094|109|58|1945|2173.6094|61|35|3|4|1200|185|39|6|3|3|533|531|8|17|2|4|100|0|1|0|1|0
D|K|20160412|IART|7|7|2891|6484|36|70|819|1821|10|22|3|4|1872|3563|24|36|6|4|200|1100|2|12|1|4|0|0|0|0|0|0
D|K|20160412|IBCP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|IBKC|7|8|8183|4481|185|77|4328|1390|83|18|5|4|3755|2533|101|53|6|7|0|558|0|6|0|2|100|0|1|0|1|0
D|K|20160412|IBKR|6|7|6067|5133|55|78|4562|1522|34|27|4|3|1135|1897|17|31|4|6|270|1614|3|19|2|4|100|100|1|1|1|1
D|K|20160412|IBOC|4|4|2349|1337|49|18|1488|461|32|5|4|2|861|571|17|9|4|2|0|305|0|4|0|2|0|0|0|0|0|0
D|K|20160412|IBP|4|6|458|558|7|9|219|210|4|3|2|1|239|348|3|6|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|IBTX|6|2|1840|5080|16|13|300|3242|2|9|2|2|1229|1838|10|4|5|2|311|0|4|0|1|0|0|0|0|0|0|0
D|K|20160412|ICAD|2|4|300|3116|3|6|200|2900|2|2|1|2|0|0|0|0|0|0|100|216|1|4|1|2|0|0|0|0|0|0
D|K|20160412|ICCC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160412|ICD|1|2|100|209|1|3|0|0|0|0|0|0|100|209|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ICFI|4|3|847|832|13|9|208|200|3|2|3|1|429|532|7|6|3|3|210|100|3|1|1|1|0|0|0|0|0|0
D|K|20160412|ICLR|3|5|1381|1520|17|23|510|714|7|9|1|2|778|413|9|9|3|5|93|393|1|5|1|2|0|0|0|0|0|0
D|K|20160412|ICPT|9|11|7908|5890|121|100|1670|1094|23|19|3|4|5712|3995|90|71|8|9|400|301|5|4|1|3|126|500|3|6|3|4
D|K|20160412|ICUI|4|4|448|482|7|15|232|206|3|7|2|2|216|276|4|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|IDA|3|6|540|1017|10|19|330|621|6|12|3|4|210|396|4|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|IDCC|11|9|11165|11099.5932|113|113|4601|2038.3559|34|15|9|4|4688|6256.2373|55|68|8|8|1876|2605|24|28|3|6|0|200|0|2|0|1
D|K|20160412|IDI|3|5|400|3267|5|31|0|550|0|5|0|1|400|2503|5|21|3|5|0|214|0|5|0|3|0|0|0|0|0|0
D|K|20160412|IDN|2|0|755|0|2|0|0|0|0|0|0|0|755|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|IDRA|14|13|32102|122037.9697|185|356|17307|97015.3322|74|196|9|8|1700|5377.6375|8|20|3|7|13095|19645|103|140|8|9|0|0|0|0|0|0
D|K|20160412|IDSA|1|2|300|580|3|4|0|0|0|0|0|0|300|580|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|IDT|2|2|576|422|6|5|200|252|2|3|1|1|0|70|0|1|0|1|376|100|4|1|1|1|0|0|0|0|0|0
D|K|20160412|IEC|2|1|300|330|3|1|0|0|0|0|0|0|300|330|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|IESC|2|4|400|2313|4|14|200|1304|2|6|2|2|100|68|1|1|1|1|100|941|1|7|1|2|0|0|0|0|0|0
D|K|20160412|IGT|5|4|2352|766|25|10|1052|100|11|1|2|1|700|266|8|4|3|3|600|400|6|5|2|2|0|0|0|0|0|0
D|K|20160412|IHC|1|1|500|505|1|5|0|0|0|0|0|0|500|448.3942|1|4|1|1|0|56.6058|0|1|0|1|0|0|0|0|0|0
D|K|20160412|III|1|5|100|540|1|7|0|500|0|5|0|4|100|13|1|1|1|1|0|27|0|1|0|1|0|0|0|0|0|0
D|K|20160412|IIIN|6|5|2164.29|1348|28|9|235.29|900|6|5|3|3|1561|385|17|3|4|2|368|63|5|1|2|1|0|0|0|0|0|0
D|K|20160412|IILG|16|8|16114.4667|15591|166|151|9817.4667|11140|90|100|8|5|1893|1337|22|16|8|5|4404|3114|54|35|13|5|0|0|0|0|0|0
D|K|20160412|IIVI|4|3|1597|2324|22|22|1184|1650|17|13|2|2|400|574|4|7|3|1|13|100|1|2|1|1|0|0|0|0|0|0
D|K|20160412|IKGH|0|1|0|700|0|1|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|IKNX|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|IL|3|2|792|328|12|4|490|228|6|3|3|1|200|0|3|0|2|0|102|100|3|1|1|1|0|0|0|0|0|0
D|K|20160412|IMAX|7|7|5929|5668|80|49|3205|3042|48|15|5|4|2136|1783|24|23|5|5|488|743|7|10|4|4|100|100|1|1|1|1
D|K|20160412|IMDZ|3|4|539|1179|9|17|211|57|3|2|2|2|303|622|5|10|2|3|25|500|1|5|1|1|0|0|0|0|0|0
D|K|20160412|IMGN|11|12|34521|45380|371|397|13329|17324|146|88|8|7|3777|2564|41|29|6|9|17415|25292|184|278|6|8|0|200|0|2|0|2
D|K|20160412|IMI|4|4|472|465|6|7|300|0|3|0|3|0|172|165|3|3|2|2|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160412|IMKTA|4|5|1618|926|32|33|410|744|4|15|1|5|894|182|21|18|4|4|314|0|7|0|2|0|0|0|0|0|0|0
D|K|20160412|IMMR|8|8|10048|4994|42|77|8162|2000|20|26|6|5|690|1544|7|19|4|5|1196|1350|15|31|5|6|0|100|0|1|0|1
D|K|20160412|IMMU|6|7|1810|5926.6206|20|24|1100|3826.6206|11|12|3|5|300|1100|3|2|2|2|410|1000|6|10|3|4|0|0|0|0|0|0
D|K|20160412|IMMY|0|6|0|2500|0|26|0|92|0|1|0|1|0|2100|0|21|0|5|0|308|0|4|0|2|0|0|0|0|0|0
D|K|20160412|IMOS|2|2|600|200|3|2|400|0|1|0|1|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|IMPV|5|5|1286|940|18|18|414|419|5|7|3|2|772|339|12|8|4|5|100|182|1|3|1|2|0|0|0|0|0|0
D|K|20160412|INAP|5|5|2180|1925|14|17|1100|1123|3|8|2|4|200|2|2|1|2|1|880|800|9|8|3|4|0|0|0|0|0|0
D|K|20160412|INBK|3|2|1000|139|9|5|0|36|0|1|0|1|600|103|5|4|3|2|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160412|INCR|12|10|19434|26730.203|217|206|7318|7655.203|82|73|6|7|9190|16073|104|117|12|10|2926|2602|31|14|5|3|0|400|0|2|0|1
D|K|20160412|INDB|6|7|891|1322|16|19|240|403|3|6|3|3|651|719|13|11|5|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160412|INFI|7|10|8699|10042|83|96|4722|3558|42|23|3|2|1248|1094|9|12|5|5|2729|5390|32|61|3|6|0|0|0|0|0|0
D|K|20160412|INFU|1|4|200|2299|2|15|100|900|1|5|1|2|100|1399|1|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|INGN|5|4|2600|1054|30|15|1982|473|19|6|4|3|618|481|11|8|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|ININ|6|3|1450|942|26|11|412|132|6|2|3|1|1038|510|20|6|5|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160412|INO|12|13|48603|56609.1861|160|156|42391|44032.1861|118|84|9|9|3992|4230|19|20|4|8|2220|8347|23|52|6|9|0|0|0|0|0|0
D|K|20160412|INOV|9|6|2694|1421|34|16|1765|600|22|6|6|3|609|135|8|2|4|2|320|586|4|6|2|1|0|100|0|2|0|1
D|K|20160412|INS|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|INSM|8|9|3934|5726|69|89|3156|1178|56|18|6|4|570|1436|10|17|4|6|208|3112|3|54|2|7|0|0|0|0|0|0
D|K|20160412|INST|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|INSY|15|12|25157.6297|20248.4924|247|187|16104.6297|9688.4924|132|66|10|8|7852|7479|102|83|10|11|1200|3081|12|38|4|4|1|0|1|0|1|1
D|K|20160412|INT|7|8|4754|3035|37|80|1685|989|9|31|5|5|2820|1435|24|40|6|7|249|611|4|9|2|3|0|0|0|0|0|0
D|K|20160412|INTL|5|3|1191|1569|17|15|506|515|8|6|3|1|585|101|8|2|5|2|100|863|1|6|1|3|0|90|0|1|0|1
D|K|20160412|INTT|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|INTX|1|2|102|202|2|3|0|0|0|0|0|0|102|202|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|INUV|2|1|200|200|2|2|0|0|0|0|0|0|200|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160412|INVA|6|7|4144|6040.0275|53|74|2441|3785.0275|29|42|5|4|1096|961|16|15|5|5|607|1294|8|17|2|5|0|0|0|0|0|0
D|K|20160412|INVE|1|2|100|124|1|3|0|100|0|1|0|1|100|0|1|0|1|0|0|24|0|2|0|1|0|0|0|0|0|0
D|K|20160412|INVN|8|9|3435|7952|39|65|1205|3444|17|30|3|3|800|2173|7|7|4|3|1430|2335|15|28|5|7|0|0|0|0|0|0
D|K|20160412|INVT|4|6|560|1838|6|22|0|800|0|9|0|4|560|838|6|11|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160412|INWK|6|3|1516|1150|18|21|404|384|6|5|4|1|912|448|10|9|4|2|200|318|2|7|2|3|0|0|0|0|0|0
D|K|20160412|INXN|4|2|2338|1087|30|20|1229|1037|14|15|2|1|505|30|7|3|4|2|604|20|9|2|4|2|0|0|0|0|0|0
D|K|20160412|IO|6|4|9624.5517|2497|40|29|3690.5517|1511|8|18|2|2|5124|986|19|11|5|4|810|0|13|0|2|0|0|0|0|0|0|0
D|K|20160412|IOC|3|4|655|1496|13|21|35|1156|5|14|2|2|520|100|6|1|1|1|100|240|2|6|1|2|0|0|0|0|0|0
D|K|20160412|IONS|11|11|19348|25071.07|169|174|10639|13415.5406|65|91|6|6|4639|9558.5294|52|60|9|8|3248|2097|43|23|6|7|822|0|9|0|3|0
D|K|20160412|IOSP|5|6|2064|766|31|19|1318|505|17|10|4|4|567|261|11|9|5|4|179|0|3|0|1|1|0|0|0|0|0|0
D|K|20160412|IOTS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|IPAR|3|3|514|362|9|4|114|262|5|3|1|2|100|100|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160412|IPCC|2|1|249|10|4|1|29|0|1|0|1|0|220|10|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|IPCI|3|1|5066|100|11|1|700|0|6|0|2|0|4366|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|IPGP|6|4|1160|811|18|13|0|395|0|5|0|3|1115|216|17|6|5|2|45|200|1|2|1|1|0|0|0|0|0|0
D|K|20160412|IPHI|7|10|2668|7152.2857|26|77|737|2184.2857|9|23|3|4|1665|3292|14|32|6|8|266|1676|3|22|2|5|0|0|0|0|0|0
D|K|20160412|IPHS|5|3|1274|1622|16|23|212|495|3|7|2|2|1062|927|13|14|5|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160412|IPWR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|IPXL|6|8|7761|3398|75|49|2566|2004|30|25|3|3|4795|684|41|15|6|5|200|710|2|9|1|3|200|0|2|0|2|0
D|K|20160412|IQNT|3|3|878|4152|9|25|214|2252|4|15|2|2|621|1900|4|10|3|2|43|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|IRBT|5|7|1998|2433|25|37|700|448|9|10|2|3|1110|1162|12|16|4|6|188|800|4|10|2|3|0|23|0|1|0|1
D|K|20160412|IRDM|6|7|6648|7035|68|70|3233|4464|30|40|4|4|0|200|0|2|0|2|3315|2371|37|28|4|4|100|0|1|0|1|0
D|K|20160412|IRG|1|1|100|1|1|1|0|0|0|0|0|0|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|IRMD|2|4|200|400|2|4|0|100|0|1|0|1|200|100|2|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160412|IRWD|9|11|8192|9413.2332|81|109|2889|4397.2332|33|57|3|5|1719|661|9|8|5|6|3284|4255|36|43|7|6|300|100|3|1|3|1
D|K|20160412|ISCA|2|3|400|339|4|6|200|219|2|4|1|2|200|120|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ISIL|7|8|9908|4253|91|58|5869|2249|55|31|5|4|2288|201|12|4|5|2|1751|1803|24|23|5|5|0|0|0|0|0|0
D|K|20160412|ISLE|4|3|2110|1814|32|32|663|716|10|13|2|3|995|434|17|6|2|2|452|664|5|13|2|1|0|0|0|0|0|0
D|K|20160412|ISNS|1|1|900|100|2|1|0|0|0|0|0|0|900|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ISRL|0|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ITCI|8|7|2222|2690|26|31|318|431|4|5|2|3|1904|2029|22|22|8|5|0|230|0|4|0|3|0|0|0|0|0|0
D|K|20160412|ITEK|4|4|1206|2016|14|21|500|309|5|2|2|2|706|1505|9|16|4|2|0|202|0|3|0|2|0|0|0|0|0|0
D|K|20160412|ITG|3|4|956|1205|11|8|667|200|8|2|2|2|189|899|2|4|2|1|100|106|1|2|1|2|0|0|0|0|0|0
D|K|20160412|ITIC|1|1|572|153|7|1|0|153|0|1|0|1|572|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ITRI|4|5|1738|2800|25|29|246|400|8|5|2|4|1391|2300|15|23|3|3|101|100|2|1|2|2|0|0|0|0|0|0
D|K|20160412|ITT|9|6|3840|1525|45|19|1463|916|17|11|5|6|965|509|11|7|6|4|1412|100|17|1|8|1|0|0|0|0|0|0
D|K|20160412|IVAC|1|1|900|100|1|1|0|0|0|0|0|0|900|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|IVC|8|3|3113|1252|40|14|919|1052|15|11|4|2|1211|100|13|1|5|1|983|100|12|2|4|1|0|0|0|0|0|0
D|K|20160412|IXYS|2|3|81|1141|2|7|79|300|1|3|1|3|0|800|0|3|0|2|2|41|1|1|1|1|0|0|0|0|0|0
D|K|20160412|JACK|6|8|6033|4483|88|42|3202|801|42|11|3|3|2421|2751|40|19|6|4|410|931|6|12|1|5|0|0|0|0|0|0
D|K|20160412|JAGX|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|JAKK|6|4|9443|4265|24|28|894|3050|10|14|2|2|3602|201|6|3|1|2|4947|1014|8|11|4|2|0|0|0|0|0|0
D|K|20160412|JASN|1|1|100|27.4737|1|1|0|0|0|0|0|0|0|27.4737|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|JAX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|JBSS|2|3|349|810|5|9|16|400|1|4|1|1|333|410|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|JBT|6|5|4817|1598|46|19|570|875|6|10|3|1|3347|323|31|4|6|4|900|389|9|4|1|1|0|11|0|1|0|1
D|K|20160412|JCOM|7|11|7898|2536|88|72|5948|944|64|25|4|3|1850|1363|23|43|5|9|100|229|1|4|1|4|0|0|0|0|0|0
D|K|20160412|JE|3|5|3244|1998|10|16|700|800|3|6|1|2|1844|443|2|6|1|2|700|755|5|4|2|3|0|0|0|0|0|0
D|K|20160412|JEC|9|12|3771|7214.2723|66|92|2148|1872.2723|35|30|4|6|867|1522|16|19|5|7|726|3820|14|43|7|6|30|0|1|0|1|0
D|K|20160412|JGW|2|3|929|600|13|4|0|0|0|0|0|0|200|100|2|1|2|1|729|500|11|3|1|2|0|0|0|0|0|0
D|K|20160412|JIVE|4|5|3001|3118|22|32|2300|1324|16|12|3|4|301|312|3|4|3|2|400|1482|3|16|3|3|0|0|0|0|0|0
D|K|20160412|JJSF|3|1|526|302|8|4|36|302|1|4|1|1|490|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|JMP|0|2|0|490|0|5|0|90|0|1|0|1|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|JNP|2|4|500|3254|2|15|400|100|1|1|1|1|100|3032|1|9|1|2|0|122|0|5|0|2|0|0|0|0|0|0
D|K|20160412|JOE|4|5|1763|460|18|41|1461|231|13|37|3|3|201|29|3|2|2|2|101|200|2|2|2|2|0|0|0|0|0|0
D|K|20160412|JONE|8|6|2928|7066|30|76|1407|800|13|8|4|3|403|2100|5|24|4|2|1118|4166|12|44|3|4|0|0|0|0|0|0
D|K|20160412|JOUT|0|2|0|306|0|6|0|100|0|1|0|1|0|206|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|JPEP|5|4|6348|2505|10|14|2546|105|1|1|1|1|3802|2200|9|11|5|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160412|JRJR|3|3|2210|1739|15|15|213|400|4|4|1|1|1888|736|8|6|2|3|109|603|3|5|2|2|0|0|0|0|0|0
D|K|20160412|JRVR|3|3|1434|610|17|5|899|100|2|1|1|1|535|510|15|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|JST|3|2|3000|800|4|3|2300|200|2|1|2|1|700|600|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|JUNO|11|9|11755|6282|94|62|2435|2023|31|24|6|4|8219|4059|52|36|10|8|1001|200|10|2|3|2|100|0|1|0|1|0
D|K|20160412|JVA|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|JW A|3|1|820|1242|9|11|320|942|4|8|1|1|100|300|1|3|1|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160412|JYNT|1|0|200|0|4|0|0|0|0|0|0|0|200|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|KAI|4|5|565|951|6|15|0|110|0|2|0|1|265|841|3|13|3|5|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160412|KALU|8|4|3004|1180|30|22|589|665|8|14|3|3|1815|515|16|8|7|4|500|0|5|0|2|0|100|0|1|0|1|0
D|K|20160412|KAMN|3|3|941|813|17|10|628|63|11|1|2|1|313|294|6|4|3|3|0|456|0|5|0|1|0|0|0|0|0|0
D|K|20160412|KBAL|1|2|410|352|4|4|300|52|3|1|1|1|110|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160412|KBR|12|9|11564|9237|145|108|4013|3494|62|38|5|5|400|1373|4|16|4|4|7151|4270|79|53|8|6|0|100|0|1|0|1
D|K|20160412|KCG|6|7|4539|7308|47|82|2922|1609|29|20|3|3|500|1700|5|17|4|4|1117|3999|13|45|2|3|0|0|0|0|0|0
D|K|20160412|KE|3|1|1200|50|3|1|1100|0|2|0|2|0|100|0|1|0|1|0|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160412|KELYA|6|3|2687|741|27|5|1420|496|13|3|2|3|1067|245|13|2|5|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|KEM|2|0|2761|0|3|0|2261|0|1|0|1|0|400|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|KEN|1|1|280|100|3|1|0|0|0|0|0|0|280|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|KEQU|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|KERX|8|6|36985|28175|187|136|31874|17864|141|45|6|4|1211|1700|11|7|5|4|3900|8611|35|84|5|5|0|0|0|0|0|0
D|K|20160412|KEX|6|7|3281|3829|26|47|2836|629|21|11|5|2|445|1989|5|23|4|5|0|1211|0|13|0|3|0|0|0|0|0|0
D|K|20160412|KEYS|5|5|4464|5720|37|69|3036|1904|23|22|4|3|1003|842|10|9|2|2|425|2974|4|38|2|3|0|0|0|0|0|1
D|K|20160412|KEYW|5|8|2121|3409|29|39|381|1054|6|13|4|2|695|191|8|2|2|1|1045|2064|15|23|3|6|0|100|0|1|0|1
D|K|20160412|KFFB|0|2|0|386|0|3|0|0|0|0|0|0|0|386|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|KFRC|3|7|2813|1970|27|28|1420|1060|11|16|2|4|1393|310|16|4|3|3|0|600|0|8|0|3|0|0|0|0|0|0
D|K|20160412|KFY|4|2|952|2461|18|11|429|1996|6|5|3|1|340|365|9|5|3|2|183|100|3|1|1|1|0|0|0|0|0|0
D|K|20160412|KGJI|1|3|100|700|1|4|0|0|0|0|0|0|0|600|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160412|KIN|2|2|900|300|9|3|0|100|0|1|0|1|200|100|2|1|2|1|700|100|7|1|1|1|0|0|0|0|0|0
D|K|20160412|KINS|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|KIRK|4|3|1177|1190|14|12|758|100|8|1|2|1|414|890|5|9|3|3|5|200|1|2|1|1|0|0|0|0|0|0
D|K|20160412|KITE|11|8|10445|8006|97|82|1944|1235|10|19|4|4|7313|6574|75|61|10|8|988|197|10|2|3|2|200|0|2|0|1|0
D|K|20160412|KKD|8|9|7569|12333|49|62|4017|9895|28|19|4|4|2452|781.4|10|18|4|5|1100|1656.6|11|25|5|6|0|0|0|0|0|0
D|K|20160412|KLDX|1|4|1025|7200|7|11|700|400|4|3|1|2|225|6700|2|7|1|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160412|KLIC|3|5|4038|2077|50|21|1583|356|23|5|2|2|281|900|3|7|2|3|2174|821|24|9|3|3|0|0|0|0|0|0
D|K|20160412|KLXI|3|5|1238|2573|19|31|564|863|9|10|2|3|674|1610|10|20|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|KMG|3|0|554|0|7|0|354|0|5|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|KMPH|8|7|6162|2549|28|44|3262|705|8|10|5|4|2500|1334|17|26|6|6|400|510|3|8|3|4|0|0|0|0|0|0
D|K|20160412|KMPR|2|2|200|1096|2|3|100|0|1|0|1|0|100|1096|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|KN|5|8|4554|9539|44|92|3633|5479|33|42|3|4|421|521|5|6|3|2|500|3539|6|44|4|7|0|0|0|0|0|0
D|K|20160412|KND|12|13|17524|16238|117|134|11521|10142|66|91|4|5|3531|3190|24|16|6|5|2472|2706|27|25|7|8|0|200|0|2|0|2
D|K|20160412|KNDI|11|9|52600|63543|145|128|36719|37173|67|51|7|6|12933|25519|60|73|9|8|2948|851|18|4|4|3|0|0|0|0|0|0
D|K|20160412|KNL|5|2|1963|1426|30|13|885|894|17|7|3|2|932|332|11|4|4|2|146|200|2|2|2|1|0|0|0|0|0|0
D|K|20160412|KNOP|4|3|2183|3249|20|28|857|717|7|5|1|3|525|1232|7|10|3|3|801|1300|6|13|4|2|0|0|0|0|0|0
D|K|20160412|KNX|9|8|13524|17761.055|138|195|5318|14279.055|50|157|4|6|3134|1010|33|12|5|5|5072|2372|55|25|7|5|0|100|0|1|0|1
D|K|20160412|KODK|4|5|1100|2100|10|20|200|200|2|2|2|2|900|1500|8|14|3|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160412|KONA|1|4|100|732|1|8|0|433|0|5|0|2|100|299|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|KOP|7|4|656|770|14|11|220|23|3|1|2|1|426|647|10|9|5|3|10|100|1|1|1|1|0|0|0|0|0|0
D|K|20160412|KOPN|7|7|3851|9274|43|87|1412|4820|19|39|3|4|300|600|2|7|1|4|2139|3654|22|39|5|5|0|200|0|2|0|2
D|K|20160412|KOS|9|12|11924|10535|129|104|6669|3831|82|48|5|7|2151|1820|16|17|4|4|3104|4884|31|39|7|9|0|0|0|0|0|0
D|K|20160412|KPTI|5|8|1971|2060|22|26|621|911|7|12|3|3|1215|1049|13|13|4|5|135|100|2|1|1|1|0|0|0|0|0|0
D|K|20160412|KRA|3|5|4176|1104|45|14|2326|300|22|5|3|2|1150|604|14|7|3|3|700|200|9|2|1|2|0|0|0|0|0|0
D|K|20160412|KRNY|6|6|6976|6536.3974|77|83|3288|2759.4932|34|28|4|4|210|236.9863|3|3|3|2|3478|3539.9179|40|52|2|4|0|0|0|0|0|0
D|K|20160412|KRO|5|8|8336|16324.3333|66|69|4831|10364|34|33|2|5|1810|2629.3333|10|12|4|4|1695|3331|22|24|4|5|0|0|0|0|0|0
D|K|20160412|KS|9|4|5385|6380|37|58|3685|5939|19|52|3|3|100|200|1|2|1|1|1600|241|17|4|7|2|0|0|0|0|0|0
D|K|20160412|KTCC|3|2|300|300|3|3|100|100|1|1|1|1|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|KTEC|1|1|4|4|1|1|0|0|0|0|0|0|4|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|KTOS|7|10|14502|18469|122|173|8045|5808|69|54|3|4|2749|2602|17|23|5|4|3708|10059|36|96|5|8|0|0|0|0|0|0
D|K|20160412|KTWO|5|5|906|1638|13|20|400|204|4|3|2|2|506|1134|9|14|4|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160412|KVHI|1|1|500|19|1|2|0|0|0|0|0|0|500|0|1|0|1|0|0|19|0|2|0|1|0|0|0|0|0|0
D|K|20160412|KW|5|4|2279|2113|38|28|662|798|14|12|3|2|496|636|10|9|4|2|1121|679|14|7|4|2|0|0|0|0|0|0
D|K|20160412|KWR|6|2|1446|457|19|5|443|262|7|3|4|1|1003|95|12|1|5|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|LABL|3|5|1439|1688|16|19|483|714|5|7|2|1|756|874|9|11|2|5|0|100|0|1|0|1|200|0|2|0|1|0
D|K|20160412|LAD|9|9|3960|3611|56|43|1067|946|17|15|3|3|2160|2365|28|25|6|9|733|300|11|3|5|2|0|0|0|0|0|0
D|K|20160412|LAKE|1|3|2|150|1|3|0|125|0|2|0|2|2|25|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|LAMR|9|10|4130|6772|53|122|2256|2099|34|57|7|5|1000|2712|10|38|5|9|694|1861|7|25|4|6|180|100|2|2|2|1
D|K|20160412|LANC|6|4|1509|924|13|12|13|250|1|1|1|1|1496|674|12|11|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|LAND|1|1|1699|98|2|2|0|0|0|0|0|0|1699|98|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|LARK|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160412|LAWS|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|LAYN|5|5|1838|4877|16|63|782|1375|8|18|2|3|656|2020|5|29|2|5|400|1482|3|16|3|2|0|0|0|0|0|0
D|K|20160412|LAZ|4|7|4821|3038|38|36|3711|1220|25|13|4|2|410|832|5|10|2|3|600|886|7|12|2|5|100|100|1|1|1|1
D|K|20160412|LBAI|2|1|2200|100|10|1|1300|100|5|1|2|1|900|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|LBIO|5|7|3267|3238|21|35|2601|1788|7|19|3|4|367|550|6|6|5|3|259|900|7|10|1|3|40|0|1|0|1|0
D|K|20160412|LBRDA|1|4|200|188|2|6|100|0|1|0|1|0|100|162|1|5|1|3|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20160412|LBRDK|3|7|1100|1285|16|17|300|82|3|2|2|1|566|838|8|11|2|5|234|365|5|4|1|3|0|0|0|0|0|0
D|K|20160412|LBY|4|4|1302|1468|15|17|588|733|7|9|2|3|514|655|6|7|2|2|200|80|2|1|2|1|0|0|0|0|0|0
D|K|20160412|LCI|14|10|20252.7447|54735.6224|196|211|14874.7447|47124.6224|123|126|6|9|3115|5179|43|60|10|7|2163|2432|29|25|9|3|100|0|1|0|1|0
D|K|20160412|LCNB|1|1|100|106|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|6|1|1|1|1|0|0|0|0|0|0
D|K|20160412|LCUT|2|1|426|100|3|1|426|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|LDL|2|1|77|110|2|2|37|100|1|1|1|1|40|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|LDOS|8|4|2109|1512|35|20|745|302|16|5|3|3|564|810|9|11|5|3|700|400|8|4|4|1|100|0|2|0|1|0
D|K|20160412|LDR|2|2|200|100|2|2|100|100|1|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|LDRH|4|5|2555|2197|30|22|1131|840|13|9|3|3|1424|657|17|7|4|2|0|700|0|6|0|2|0|0|0|0|0|0
D|K|20160412|LE|5|10|1859|1443|16|22|1344|748|8|13|2|5|515|507|8|7|5|4|0|188|0|2|0|2|0|0|0|0|0|0
D|K|20160412|LECO|9|5|3010|2770|40|37|1033|1417|14|18|4|2|1249|620|17|9|7|5|628|733|8|10|4|3|100|0|1|0|1|0
D|K|20160412|LEE|0|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160412|LEI|8|8|40949|72390.1661|156|250|12736|40544|40|99|4|4|26495|31237.1661|101|141|8|8|1718|559|15|9|5|4|0|50|0|1|0|1
D|K|20160412|LENS|0|1|0|11|0|2|0|0|0|0|0|0|0|11|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|LEU|4|8|1688.8889|11770|16|42|388.8889|6986|3|20|3|4|100|4284|1|17|1|6|1200|500|12|5|1|4|0|0|0|0|0|0
D|K|20160412|LFUS|3|7|2836|1946|32|29|51|242|1|3|1|2|2785|1604|31|24|3|5|0|100|0|2|0|2|0|0|0|0|0|0
D|K|20160412|LFVN|2|2|103|506|3|5|100|0|2|0|1|0|3|206|1|1|1|1|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160412|LG|4|3|331|604|7|11|82|5|4|1|2|1|200|309|2|4|1|2|49|290|1|6|1|1|0|0|0|0|0|0
D|K|20160412|LGIH|8|5|3807.1429|3621|36|18|1235.1429|1063|16|6|4|2|2169|2186|15|7|7|4|403|102|5|2|2|1|0|270|0|3|0|1
D|K|20160412|LGND|10|7|5762|5600|75|65|1929|1768|27|22|5|2|3333|3832|43|43|9|7|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160412|LHCG|3|4|900|958|12|17|420|371|5|9|2|2|280|387|5|6|3|4|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160412|LIFE|10|11|24359.5|32087|112|186|16688.5|21942|57|125|9|9|5916|7472|39|36|7|6|1755|2523|16|24|4|5|0|150|0|1|0|1
D|K|20160412|LILA|1|1|100|8|1|1|0|0|0|0|0|0|100|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|LILAK|2|2|28|715|4|10|23|392|2|4|1|1|5|308|2|5|2|2|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160412|LINC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|LION|5|4|431|540|8|11|0|30|0|3|0|1|377|478|7|7|5|3|54|32|1|1|1|1|0|0|0|0|0|0
D|K|20160412|LIOX|4|4|1914|1243|9|14|1614|343|6|4|3|1|200|700|2|7|2|4|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20160412|LITE|7|5|3247|1526.5816|42|22|448|1325.5816|9|12|3|3|2230|88|27|7|5|4|569|113|6|3|3|2|0|0|0|0|0|0
D|K|20160412|LIVE|0|2|0|2300|0|5|0|400|0|2|0|1|0|1900|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|LIVN|5|4|8997|892|100|12|4397|243|44|4|4|1|4211|549|52|7|4|3|389|0|4|0|2|0|0|100|0|1|0|1
D|K|20160412|LJPC|3|5|397|447|4|6|100|239|1|3|1|3|200|108|2|2|2|2|97|100|1|1|1|1|0|0|0|0|0|0
D|K|20160412|LKFN|2|3|178|130.0435|2|5|0|17|0|2|0|1|178|113.0435|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|LLNW|4|3|1000|1290|7|9|300|700|1|4|1|2|0|0|0|0|0|0|700|590|6|5|4|3|0|0|0|0|0|0
D|K|20160412|LM|13|12|20576|19489|270|186|11364|13431|173|87|5|7|3817|1623|34|18|6|6|4122|4435|50|81|7|7|1273|0|13|0|8|0
D|K|20160412|LMAT|3|2|923|1205|5|4|0|0|0|0|0|0|923|1205|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|LMCA|9|15|39745.1764|40462|445|445|9076.647|9094|105|99|5|10|8047.5294|7456|93|81|5|5|22621|23862|247|264|9|10|0|50|0|1|0|1
D|K|20160412|LMIA|2|2|230|200|2|2|230|0|2|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|LMNR|3|2|4500|1000|15|10|200|0|2|0|1|0|4300|900|13|9|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|LMNX|6|6|6821|2348|82|30|2768|1807|37|23|5|3|3853|299|43|3|4|3|200|242|2|4|1|3|0|0|0|0|0|0
D|K|20160412|LMOS|4|3|397|6114|7|6|100|14|1|1|1|1|125|6100|3|5|3|3|172|0|3|0|1|0|0|0|0|0|0|0
D|K|20160412|LMRK|0|2|0|140|0|2|0|50|0|1|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|LNCE|8|7|5619|6194.4286|65|73|3160|3191.4762|35|37|5|4|1180|702.9524|15|8|5|4|1279|2200|15|27|5|6|0|100|0|1|0|1
D|K|20160412|LNDC|3|2|557|128|5|4|57|0|1|0|1|0|500|0|4|0|2|0|0|128|0|4|0|2|0|0|0|0|0|0
D|K|20160412|LNN|3|6|583|1371|10|30|338|498|6|5|2|2|245|771|4|23|3|3|0|102|0|2|0|2|0|0|0|0|0|0
D|K|20160412|LOAN|0|2|0|154|0|2|0|0|0|0|0|0|0|154|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|LOB|2|4|464|675|4|6|0|0|0|0|0|0|364|564|3|4|2|2|100|111|1|2|1|2|0|0|0|0|0|0
D|K|20160412|LOCK|8|6|4958|4306|45|52|2588|2115|22|26|6|5|910|250|9|4|3|2|1460|1941|14|22|4|4|0|0|0|0|0|0
D|K|20160412|LOCO|11|7|11064|11250|86|82|4043|3631|28|21|5|4|3529|5298|21|43|7|4|3492|2321|37|18|7|3|0|0|0|0|0|0
D|K|20160412|LOGI|10|10|8359|7722|85|91|3964|2945|38|34|6|6|1000|553|10|7|4|3|3395|4124|37|49|5|6|0|100|0|1|0|1
D|K|20160412|LOGM|6|9|2641|3890|25|47|700|929|8|14|2|4|1545|1850|13|21|4|5|200|1111|2|12|1|3|196|0|2|0|2|0
D|K|20160412|LOPE|3|2|1220|731|16|12|880|200|12|2|2|1|340|521|4|9|3|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160412|LORL|0|4|0|806|0|8|0|779|0|6|0|3|0|27|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|LOV|2|1|760|100|4|1|0|0|0|0|0|0|760|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|LOXO|2|4|200|933|3|11|100|66|1|2|1|1|100|720|2|7|1|3|0|147|0|2|0|2|0|0|0|0|0|0
D|K|20160412|LPCN|1|5|100|945|1|16|0|45|0|3|0|2|100|300|1|7|1|1|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160412|LPG|5|8|2650|4693|21|55|1349|983|11|9|3|4|386|302|2|5|2|3|915|3408|8|41|2|6|0|0|0|0|0|0
D|K|20160412|LPLA|7|12|7596|5780|101|75|2373|1926|38|29|3|4|1504|452|18|7|4|4|3419|3402|42|39|6|8|300|0|3|0|1|0
D|K|20160412|LPNT|9|4|6053|2517|71|31|416|411|5|6|2|2|4515|1906|54|23|9|3|1122|200|12|2|4|1|0|0|0|0|0|0
D|K|20160412|LPSN|7|13|6848|14343|78|141|4106|6415|41|48|4|10|998|2427|10|29|3|8|1744|5501|27|64|4|7|0|0|0|0|0|0
D|K|20160412|LPTH|3|6|400|12505|5|10|300|11805|4|5|3|4|0|500|0|2|0|2|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20160412|LPX|11|11|27794|65033.5|229|346|20833|13888.5|178|139|6|9|3851|15011|20|49|8|7|3110|36121|31|157|6|10|0|13|0|1|0|1
D|K|20160412|LQ|5|8|4802|3720.4245|45|58|3394|2358|30|28|3|4|100|325.6364|1|5|1|4|1308|1036.7881|14|25|3|5|0|0|0|0|0|0
D|K|20160412|LQDT|3|5|1275|2541|18|30|200|1265|2|14|1|1|100|100|1|1|1|1|975|1176|15|15|2|5|0|0|0|0|0|0
D|K|20160412|LRAD|1|2|300|500|2|3|300|100|2|1|1|1|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|LRN|2|1|480|500|7|7|380|0|6|0|2|0|100|300|1|3|1|1|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160412|LSBG|0|1|0|144|0|2|0|0|0|0|0|0|0|144|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|LSTR|6|7|1600|4002|20|60|470|1239|5|18|2|2|987|1845|12|29|4|6|143|918|3|13|2|5|0|0|0|0|0|0
D|K|20160412|LTRPA|4|8|6685|15241|73|179|1847|4659|24|60|2|4|920|2942|9|32|2|4|3918|7430|40|84|3|6|0|210|0|3|0|2
D|K|20160412|LTS|5|5|23094|2390|51|26|17852|1045|28|9|3|3|3690|260|7|4|3|2|1552|1085|16|13|3|4|0|0|0|0|0|0
D|K|20160412|LTXB|8|8|2152|4767.3624|30|53|1027|2368.3624|13|25|5|6|625|1399|12|18|6|5|500|1000|5|10|2|4|0|0|0|0|0|0
D|K|20160412|LUB|1|2|100|200|1|5|100|100|1|1|1|1|0|93|0|2|0|1|0|7|0|2|0|1|0|0|0|0|0|0
D|K|20160412|LWAY|0|3|0|903|0|4|0|100|0|1|0|1|0|803|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|LXFT|3|5|909|529|16|10|700|219|10|3|3|2|209|11|6|1|2|1|0|299|0|6|0|3|0|0|0|0|0|0
D|K|20160412|LXK|8|6|5436|6219|61|19|2606|1256|21|10|5|3|1486|4463|22|5|6|1|1344|500|18|4|4|3|0|0|0|0|0|0
D|K|20160412|LXRX|10|11|6288|4295|72|42|2985|1975|34|15|4|6|1918|912|23|11|8|5|1285|1408|14|16|4|5|100|0|1|0|1|0
D|K|20160412|LXU|6|9|8109|12143|64|115|4218|7670|28|48|2|4|2981|1568|23|23|6|6|910|2905|13|44|5|7|0|0|0|0|0|0
D|K|20160412|LYTS|9|4|12545|5555|70|25|3137|800|29|5|7|2|7103|4155|14|14|6|3|2305|600|27|6|3|1|0|0|0|0|0|0
D|K|20160412|LYV|11|6|9874|6439|96|61|3453|2582|33|26|4|3|2305|920|22|7|7|5|4116|2937|41|28|7|3|0|0|0|0|0|0
D|K|20160412|LZB|4|4|1610|1487|19|8|1109|1187|13|5|2|1|201|0|3|0|2|0|300|300|3|3|2|2|0|0|0|0|0|1
D|K|20160412|MACK|11|12|38256.8703|39969|225|265|31211.1671|22244|158|113|6|10|3372.7032|1189|32|14|7|5|3673|16536|35|138|8|9|0|0|0|0|0|0
D|K|20160412|MAGS|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|MAIN|9|4|5471|2993|46|19|1726|1777|11|7|3|1|2895|1216|30|12|7|4|850|0|5|0|3|0|0|0|0|0|0|0
D|K|20160412|MANH|7|9|5118|2896|68|39|2642|1115|28|15|5|2|1511|1082|25|15|5|8|965|699|15|9|3|3|0|0|0|0|0|0
D|K|20160412|MANT|3|3|1947|380|24|6|1254|63|15|3|2|2|634|317|8|3|3|2|59|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|MANU|4|5|321|710|5|10|100|100|1|1|1|1|101|610|2|9|1|4|120|0|2|0|2|0|0|0|0|0|0|0
D|K|20160412|MARK|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160412|MASI|3|2|3177|3519|40|47|1979|1478|23|22|3|1|1198|1541|17|18|3|2|0|500|0|7|0|1|0|0|0|0|0|0
D|K|20160412|MATR|5|3|1169|380|15|5|200|100|2|1|2|1|454|180|7|3|2|2|515|100|6|1|3|1|0|0|0|0|0|0
D|K|20160412|MATW|6|3|1496|1589|18|20|711|309|8|5|3|1|685|880|9|11|5|3|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160412|MATX|4|3|900|1333|8|18|0|711|0|9|0|1|500|622|5|9|3|3|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160412|MB|3|3|250|255|3|5|200|100|2|1|2|1|50|55|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|MBFI|6|4|1454|2117|29|26|695|652|18|8|4|2|659|494|9|5|5|2|100|962|2|12|1|4|0|9|0|1|0|1
D|K|20160412|MBLX|1|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|MBRG|1|2|240|317|1|2|0|0|0|0|0|0|240|317|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|MBTF|1|4|70|1080|1|10|0|777|0|5|0|2|70|100|1|1|1|1|0|203|0|4|0|2|0|0|0|0|0|0
D|K|20160412|MBUU|2|0|201|0|3|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|MC|2|2|533|180|6|2|333|80|4|1|1|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|MCBC|3|3|303|500|4|5|103|200|2|2|2|2|200|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|MCC|4|5|1532|1532|14|12|632|300|5|2|3|1|800|732|8|6|1|3|100|500|1|4|1|3|0|0|0|0|0|0
D|K|20160412|MCEP|10|8|19730.8685|14121|87|84|6229.4382|5939|24|33|3|5|9740.4303|6853|39|39|7|8|3761|1329|24|12|6|4|0|0|0|0|0|0
D|K|20160412|MCF|5|5|1753|1537|12|18|226|1077|3|10|1|4|827|360|6|7|4|3|700|100|3|1|2|1|0|0|0|0|0|0
D|K|20160412|MCFT|1|1|10|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|10|300|1|3|1|1|0|0|0|0|0|0
D|K|20160412|MCHX|3|1|500|1848|5|2|300|1848|3|2|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|MCRB|6|7|1540|1700|14|20|60|232|3|5|3|3|1480|1000|11|10|4|5|0|468|0|5|0|3|0|0|0|0|0|0
D|K|20160412|MCRI|4|2|559|221|7|4|158|0|2|0|2|0|401|163|5|3|4|2|0|58|0|1|0|1|0|0|0|0|0|0
D|K|20160412|MCRN|3|4|684|954|8|13|217|167|3|2|2|1|200|612|2|9|2|4|0|175|0|2|0|1|267|0|3|0|1|0
D|K|20160412|MCS|1|1|100|232|1|2|0|0|0|0|0|0|100|232|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|MCY|2|3|400|213|4|6|0|95|0|2|0|1|400|99|4|2|2|2|0|19|0|2|0|2|0|0|0|0|0|0
D|K|20160412|MDC|3|3|695|1001|9|17|565|491|7|10|2|1|30|210|1|3|1|1|100|300|1|4|1|2|0|0|0|0|0|0
D|K|20160412|MDCA|5|9|17391|3644|39|50|11625|1140|19|18|2|5|5562|1964|17|26|4|7|200|540|2|6|2|3|4|0|1|0|1|0
D|K|20160412|MDCO|6|4|8262|4758|97|60|3810|657|47|11|4|2|4384|2186|49|27|6|3|68|1915|1|22|1|2|0|0|0|0|0|0
D|K|20160412|MDGN|2|5|331|3965|4|9|0|400|0|2|0|1|231|3465|3|6|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160412|MDLY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|MDM|4|2|10802|1140|25|12|2902|300|6|2|2|1|7700|720|18|8|3|2|200|120|1|2|1|1|0|0|0|0|0|0
D|K|20160412|MDP|4|3|1253|1766|51|32|405|359|19|10|3|2|835|1407|31|22|3|3|13|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|MDSO|4|4|1456|746|20|10|906|200|14|2|4|1|550|500|6|6|3|3|0|46|0|2|0|1|0|0|0|0|0|0
D|K|20160412|MDU|11|7|9417|4063.7738|114|44|6014|2286.7738|77|25|7|4|705|588|8|5|3|3|2698|1189|29|14|7|3|0|0|0|0|0|0
D|K|20160412|MDWD|0|3|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|MDXG|19|11|15450.6667|13508|132|118|8794.6667|1217|73|11|10|4|4006|1200|33|9|4|4|2550|10891|25|96|8|9|100|200|1|2|1|2
D|K|20160412|MED|4|2|525|92|9|2|315|42|5|1|2|1|210|50|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|MEET|11|10|34305|15552|53|91|29650|9723|25|39|6|4|3113|1196|13|12|5|7|1542|4633|15|40|6|8|0|0|0|0|0|0
D|K|20160412|MEI|5|5|3574|4511|43|55|1232|2426|14|28|4|2|1977|1963|25|25|4|5|365|122|4|2|3|1|0|0|0|0|0|0
D|K|20160412|MEIP|8|8|21157|14018.6908|66|52|10997|8008.6908|42|13|6|5|900|2572|9|13|3|5|9260|3438|15|26|6|4|0|0|0|0|0|0
D|K|20160412|MELI|8|6|3114|2915|32|30|1905|266|17|5|2|1|1198|2052|14|18|7|4|11|500|1|5|1|3|0|97|0|2|0|1
D|K|20160412|MELR|0|1|0|101|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160412|MEMP|11|11|35142.5556|28414.6667|150|104|26428.5556|22944.6667|76|61|9|7|2715|1200|20|10|7|5|5999|4270|54|33|8|7|0|0|0|0|0|0
D|K|20160412|MENT|9|10|8728|16087|94|163|4434|7774|47|74|5|6|705|1629|8|16|5|6|3589|6684|39|73|6|7|0|0|0|0|0|0
D|K|20160412|MEOH|9|12|21406.2414|22783|268|269|15695.2414|19142|198|220|7|7|2667|2319|34|30|5|5|2544|1319|31|17|6|7|500|3|5|2|5|1
D|K|20160412|MEP|2|3|301|500|4|5|100|100|1|1|1|1|201|100|3|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160412|MERC|4|4|622|1649|9|7|122|200|3|3|2|2|200|1249|2|2|2|2|300|200|4|2|2|1|0|0|0|0|0|0
D|K|20160412|MESG|4|4|1572|3571|18|20|654|799|7|11|1|2|418|2740|6|8|3|3|500|32|5|1|2|1|0|0|0|0|0|0
D|K|20160412|MFCB|2|4|2450|621|2|4|2450|621|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|MFLX|1|1|43|300|1|3|43|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|MFNC|2|1|800|500|5|1|200|0|2|0|1|0|600|500|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|MFRI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|MFRM|6|3|900|783|8|10|400|0|3|0|1|0|500|182|5|3|5|2|0|601|0|7|0|2|0|0|0|0|0|0
D|K|20160412|MFSF|0|1|0|28|0|1|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|MG|3|2|2008|885|22|54|1004|418|8|19|2|1|804|451|12|26|2|2|200|16|2|9|1|1|0|0|0|0|0|0
D|K|20160412|MGEE|3|6|1243|1019|19|14|419|212|8|3|3|2|824|606|11|8|3|4|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20160412|MGI|4|3|9436|406|25|6|329|106|4|2|1|1|9084|189|20|2|3|2|23|111|1|2|1|1|0|0|0|0|0|0
D|K|20160412|MGIC|2|2|400|1200|3|3|200|1200|1|3|1|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160412|MGLN|6|3|1974|1117|30|24|371|408|6|10|3|1|1316|619|21|12|6|3|287|90|3|2|1|1|0|0|0|0|0|0
D|K|20160412|MGNX|6|6|2226|2732|25|33|940|1092|12|16|3|4|1086|1240|11|13|6|4|200|400|2|4|1|2|0|0|0|0|0|0
D|K|20160412|MGPI|4|3|988|1968|12|13|552|100|4|1|2|1|436|1868|8|12|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|MGRC|1|4|100|300|1|6|100|11|1|1|1|1|0|133|0|3|0|2|0|156|0|2|0|2|0|0|0|0|0|0
D|K|20160412|MHGC|2|3|201|402|3|8|0|0|0|0|0|0|1|201|1|5|1|1|200|201|2|3|2|3|0|0|0|0|0|0
D|K|20160412|MHLD|8|7|3364|4010|31|38|648|1862|9|15|4|4|281|900|2|9|2|2|2135|1248|17|14|3|3|300|0|3|0|3|0
D|K|20160412|MHO|2|2|115|354|2|6|15|239|1|4|1|1|100|100|1|1|1|1|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160412|MIFI|6|5|3639|2297|28|22|1800|1181|16|5|2|3|748|316|5|6|2|2|1091|800|7|11|5|4|0|0|0|0|0|0
D|K|20160412|MIME|4|3|750|428|7|5|150|55|2|1|2|1|100|193|1|2|1|2|500|180|4|2|1|1|0|0|0|0|0|0
D|K|20160412|MIND|2|1|300|500|3|3|100|0|1|0|1|0|200|0|2|0|1|0|0|500|0|3|0|1|0|0|0|0|0|0
D|K|20160412|MINI|4|5|1376|2582|17|31|850|675|10|9|2|1|526|707|7|10|4|4|0|1200|0|12|0|3|0|0|0|0|0|0
D|K|20160412|MITK|11|11|14111|28053.1875|88|208|4919|12266.1875|27|84|4|7|5325|8516|21|50|8|10|3867|7171|40|73|6|7|0|100|0|1|0|1
D|K|20160412|MITL|5|9|23583|10439|182|81|17764|4013|126|27|2|3|700|800|5|8|2|4|5119|5426|51|44|4|8|0|200|0|2|0|1
D|K|20160412|MJCO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|MKSI|4|6|3502|622|25|19|880|336|6|8|2|3|2412|186|16|10|4|3|200|100|2|1|2|1|10|0|1|0|1|0
D|K|20160412|MKTO|4|4|1768|1301|28|12|1073|599|20|4|2|1|405|300|5|3|3|2|290|402|3|5|1|3|0|0|0|0|0|0
D|K|20160412|MKTX|3|4|628|693|17|12|150|125|5|2|1|1|453|468|11|9|2|3|25|100|1|1|1|1|0|0|0|0|0|0
D|K|20160412|MLAB|4|3|353|300|5|3|0|0|0|0|0|0|353|300|5|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|MLHR|4|11|4622|7152|53|100|2046|1570|24|24|3|3|688|1932|10|25|4|10|1888|3550|19|50|1|6|0|100|0|1|0|1
D|K|20160412|MLI|4|4|1402|818|16|9|939|149|10|2|2|2|360|629|4|6|2|2|103|40|2|1|1|1|0|0|0|0|0|0
D|K|20160412|MLNK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|MLNX|6|7|5685|4183|43|19|1090|180|10|2|3|1|4070|3503|24|12|4|5|514|500|8|5|2|3|11|0|1|0|1|0
D|K|20160412|MLR|3|0|635|0|4|0|0|0|0|0|0|0|635|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|MLVF|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|MMI|3|1|799|434|12|7|428|24|6|2|1|1|371|410|6|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|MMLP|5|9|3068|1934|48|48|1741|354|11|3|2|2|1173|1204|36|33|4|7|154|376|1|12|1|3|0|0|0|0|0|0
D|K|20160412|MMS|4|5|4289|3229|46|25|1796|275|20|5|2|2|2093|2690|22|15|4|4|400|264|4|5|1|2|0|0|0|0|0|0
D|K|20160412|MMSI|5|5|1465|3360|22|42|800|1082|13|13|4|2|278|1206|4|16|3|3|387|1072|5|13|2|3|0|0|0|0|0|0
D|K|20160412|MMYT|6|1|1510|632|63|13|711|361|29|7|4|1|411|271|23|6|4|1|388|0|11|0|1|0|0|0|0|0|0|0
D|K|20160412|MN|0|3|0|861|0|8|0|225|0|2|0|2|0|636|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|MNDO|2|3|900|529|4|3|800|529|3|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|MNGA|3|4|9447|4072|23|20|7045|1613|11|7|2|2|939|839|7|7|2|4|1463|1620|5|6|2|3|0|0|0|0|0|0
D|K|20160412|MNI|5|8|7985|8047.2857|20|42|3585|2814.2857|6|15|2|4|2600|100|7|1|1|1|1800|5133|7|26|3|6|0|0|0|0|0|0
D|K|20160412|MNOV|3|2|265|602|4|7|140|201|2|2|1|1|125|101|2|2|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160412|MNRK|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|MNRO|3|4|409|1093|8|30|240|101|5|7|2|3|106|965|2|21|1|4|63|27|1|2|1|1|0|0|0|0|0|0
D|K|20160412|MNTA|5|8|6888|5957|65|50|4307|3936|38|25|4|5|1110|1101|11|15|5|6|1471|920|16|10|3|4|0|0|0|0|0|0
D|K|20160412|MNTX|2|0|433|0|5|0|100|0|1|0|1|0|233|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|MOBL|4|7|1861|3411|22|32|986|2200|9|17|3|4|221|100|5|2|2|1|654|1111|8|13|2|3|0|0|0|0|0|0
D|K|20160412|MOC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|MOD|3|4|878|2591|9|30|478|901|5|11|2|2|300|470|3|5|2|2|100|1220|1|14|1|3|0|0|0|0|0|0
D|K|20160412|MODN|2|3|700|452|6|7|400|119|3|2|1|1|300|89|3|1|1|1|0|244|0|4|0|2|0|0|0|0|0|0
D|K|20160412|MOG A|3|2|622|572|10|8|405|372|6|6|2|1|217|100|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|MOH|5|9|5849|4055|29|55|947|1199|13|15|2|2|4902|1560|16|25|5|7|0|1247|0|14|0|4|0|49|0|1|0|1
D|K|20160412|MORN|4|1|799|100|9|1|100|0|1|0|1|0|599|100|7|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|MOV|4|6|1098|3884|11|26|446|2595|7|13|2|4|552|489|3|5|2|4|100|800|1|8|1|1|0|0|0|0|0|0
D|K|20160412|MPAA|5|5|1426|1660|20|18|97|300|3|3|1|1|1189|1332|15|13|5|4|140|28|2|2|1|1|0|0|0|0|0|0
D|K|20160412|MPET|0|3|0|2503|0|11|0|0|0|0|0|0|0|2500|0|10|0|2|0|0|0|0|0|0|0|3|0|1|0|1
D|K|20160412|MPG|3|2|505|206|6|3|405|100|5|1|2|1|100|6|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|MPSX|3|1|387|200|6|2|116|0|2|0|2|0|271|100|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|MPWR|7|7|2457|2909.6667|29|40|767|730|8|11|2|2|1479|1779.6667|18|25|6|6|211|400|3|4|1|2|0|0|0|0|0|0
D|K|20160412|MPX|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|MRCY|11|9|13667|8962.0125|130|105|3862|4147|44|48|8|4|6220|3836|45|46|9|7|3461|979.0125|39|11|4|4|124|0|2|0|2|0
D|K|20160412|MRIN|3|4|780|959|11|10|400|200|6|1|2|1|126|100|2|1|2|1|254|659|3|8|1|2|0|0|0|0|0|0
D|K|20160412|MRLN|2|2|170|260|2|6|0|100|0|1|0|1|170|153|2|4|2|2|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160412|MRNS|2|3|109|352|2|5|100|200|1|2|1|1|9|152|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|MRTN|4|4|669|1303|10|13|509|1103|7|11|3|4|160|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|MRTX|5|4|489|795|22|15|208|288|14|5|4|2|281|200|8|3|3|1|0|307|0|7|0|2|0|0|0|0|0|0
D|K|20160412|MRVC|2|2|1000|1003|2|4|1000|0|2|0|2|0|0|1000|0|3|0|2|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160412|MSA|3|4|504|878|7|10|103|257|2|3|2|2|301|521|4|6|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160412|MSB|5|3|1506|2931|8|8|100|0|1|0|1|0|1206|2631|5|5|3|3|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20160412|MSCC|13|11|17541|13343|208|156|6605|4792|76|60|5|7|6941|4049|86|46|8|6|3784|4502|43|50|8|6|211|0|3|0|3|0
D|K|20160412|MSEX|8|3|946|845|19|10|77|130|2|3|1|2|669|715|15|7|8|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160412|MSFG|1|1|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160412|MSG|4|1|139|52|8|1|0|0|0|0|0|0|39|52|7|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|MSGN|2|6|2509|5162|28|58|2054|3522|23|40|2|3|0|185|0|2|0|2|455|1455|5|16|2|4|0|0|0|0|0|0
D|K|20160412|MSLI|1|3|800|300|4|3|0|100|0|1|0|1|0|0|0|0|0|0|800|200|4|2|1|2|0|0|0|0|0|0
D|K|20160412|MSM|6|9|4269|3514|45|46|1669|1475|18|20|3|4|2105|1175|25|16|6|5|495|864|2|10|2|4|0|0|0|0|0|0
D|K|20160412|MSON|0|2|0|1099|0|5|0|342|0|1|0|1|0|757|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|MSTR|3|4|1081|317|13|6|515|107|7|3|2|2|566|210|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|MTCH|7|8|3755|3553.2856|36|37|954|1982.8333|7|19|3|5|600|417.4523|6|6|3|5|2201|1153|23|12|3|4|0|0|0|0|0|0
D|K|20160412|MTDR|7|12|23561|26202|246|374|11281|8182|99|137|5|8|1185|3177|21|60|5|9|10995|14842|124|176|4|8|100|1|2|1|2|1
D|K|20160412|MTGE|5|4|3068|4836|34|59|1431|1307|15|14|3|2|500|301|6|4|3|2|1137|3228|13|41|3|4|0|0|0|0|0|0
D|K|20160412|MTH|4|3|2727|3103|34|43|1196|658|12|10|3|2|1521|1454|19|19|2|3|10|991|3|14|1|1|0|0|0|0|0|0
D|K|20160412|MTN|5|5|2922|2271|20|22|331|1430|4|13|3|1|2491|841|15|9|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|MTOR|9|6|15434|6360|92|70|9231|4009|41|45|4|6|2000|500|9|5|5|2|4203|1851|42|20|5|3|0|0|0|0|0|0
D|K|20160412|MTR|2|0|811|0|10|0|0|0|0|0|0|0|811|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|MTRN|3|3|717|732|8|9|100|322|1|4|1|2|317|410|4|5|3|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160412|MTRX|5|8|2716|2820|30|36|616|834|13|10|3|4|1800|1266|14|14|4|5|300|720|3|12|2|4|0|0|0|0|0|0
D|K|20160412|MTSC|5|5|710|886|10|17|310|400|4|4|3|1|400|486|6|13|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|MTSI|5|10|10554|7040|126|90|1592|2829|20|37|1|3|8371|3255.4956|99|42|5|9|591|755.5044|7|9|2|4|0|200|0|2|0|2
D|K|20160412|MTSN|7|4|2524|1120|20|10|420|300|5|3|3|2|220|120|3|2|3|2|1884|700|12|5|5|3|0|0|0|0|0|0
D|K|20160412|MTX|4|4|3453|5434|38|62|1291|753|13|8|2|1|2162|2181|25|26|4|3|0|2500|0|28|0|2|0|0|0|0|0|0
D|K|20160412|MTZ|8|10|5874|9484|51|86|3420|5388|25|43|3|2|910|2854|10|32|3|7|1544|1142|16|10|6|7|0|100|0|1|0|1
D|K|20160412|MUSA|5|5|1055|791|15|14|743|583|10|11|2|3|212|8|4|1|3|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160412|MUX|9|12|99299.0078|42659.9524|248|285|58543.0078|14745.9524|81|86|8|7|11106|13922|68|103|5|6|29650|13992|99|96|8|8|0|0|0|0|0|0
D|K|20160412|MVC|2|1|700|200|2|1|0|200|0|1|0|1|500|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|MVG|7|4|6166|7528|57|45|963|2711|9|10|3|2|4262|3954|35|26|6|3|941|763|13|8|3|2|0|100|0|1|0|1
D|K|20160412|MVIS|1|1|100|400|1|2|100|0|1|0|1|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|MWA|13|8|12226|9699|125|93|5515|5189|55|49|6|3|516|100|8|1|3|1|6195|4410|62|43|10|7|0|0|0|0|0|0
D|K|20160412|MWW|10|11|14501|15431|130|103|4880|9994|42|59|6|6|3300|2500|29|16|5|4|6321|2937|59|28|7|6|0|0|0|0|0|0
D|K|20160412|MX|5|2|781|300|11|3|281|200|6|2|3|1|300|0|3|0|2|0|200|0|2|0|1|0|0|100|0|1|0|1
D|K|20160412|MXC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|MXL|12|12|14714|31004.5455|103|174|8262|20799.5455|52|86|6|9|3368|5818.1667|22|46|6|7|3084|4386.8333|29|42|6|6|0|0|0|0|0|0
D|K|20160412|MXPT|1|0|846.2721|0|1|0|0|0|0|0|0|0|846.2721|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|MXWL|4|8|2763|4460|25|54|1371|1218|8|13|1|5|701|917|9|12|2|5|691|2325|8|29|3|5|0|0|0|0|0|0
D|K|20160412|MYCC|5|6|2782|4144|33|43|1543|2214|19|22|4|4|490|550|5|6|3|3|749|1380|9|15|2|3|0|0|0|0|0|0
D|K|20160412|MYE|2|0|206|0|3|0|206|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|MYGN|8|10|8794|13259|111|162|3103|7693|39|86|7|5|4281|4604|57|61|8|6|1310|828|14|13|3|7|100|134|1|2|1|2
D|K|20160412|MYOK|3|2|233|7|6|7|35|0|2|0|2|0|198|7|4|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|MYRG|3|5|1105|1304|17|16|455|100|6|2|1|1|650|604|11|7|3|3|0|600|0|7|0|2|0|0|0|0|0|0
D|K|20160412|NADL|7|9|9709|5089.88|22|39|1200|2200.88|3|11|2|3|8059|2489|13|25|5|8|450|400|6|3|3|3|0|0|0|0|0|0
D|K|20160412|NAII|5|4|7208|2885|21|10|3600|400|9|3|2|2|3508|2485|11|7|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|NAME|1|3|31|350|1|8|0|233|0|4|0|2|0|14|0|2|0|1|31|103|1|2|1|1|0|0|0|0|0|0
D|K|20160412|NANO|4|2|849|806|10|9|517|0|6|0|3|0|332|306|4|4|3|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160412|NAO|5|3|2817|700|12|7|100|100|1|1|1|1|2517|300|9|3|4|2|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20160412|NAP|3|4|966|700|10|7|0|0|0|0|0|0|566|400|6|4|3|2|400|300|4|3|1|2|0|0|0|0|0|0
D|K|20160412|NAT|14|11|27254|32676|98|93|21542|28573|59|57|9|6|2566|1459|14|10|8|7|3146|2644|25|26|7|6|0|0|0|0|0|0
D|K|20160412|NATH|2|5|102|502|2|7|0|0|0|0|0|0|102|500|2|6|2|4|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160412|NATI|7|5|7399|2000|86|24|3257|1080|36|14|3|3|2591|452|32|5|4|2|1551|468|18|5|5|3|0|0|0|0|0|0
D|K|20160412|NATL|3|2|201|431|3|12|100|100|1|1|1|1|101|331|2|11|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|NATR|2|0|600|0|6|0|400|0|4|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160412|NAUH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|NAVG|3|3|521|375.7272|8|7|122|200|3|2|1|1|399|175.7272|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|NBHC|4|2|1112|467|22|13|400|202|9|3|2|1|515|165|8|4|3|2|197|100|5|6|1|1|0|0|0|0|0|0
D|K|20160412|NBIX|9|11|9739|5447|99|67|2093|2112|25|30|3|5|6946|2720|66|30|8|9|600|615|7|7|4|5|100|0|1|0|1|0
D|K|20160412|NBTB|4|2|545|511|6|10|100|400|1|5|1|1|345|111|4|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|NBY|0|1|0|157|0|3|0|157|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|NC|1|1|100|41|1|1|100|41|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|NCI|3|2|4158|330|40|6|1048|230|11|4|2|1|3000|0|27|0|2|0|110|100|2|2|1|1|0|0|0|0|0|0
D|K|20160412|NCIT|2|2|542|108|2|6|542|0|2|0|2|0|0|108|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|NCMI|5|8|7328|7064|73|83|4232|2668|42|27|3|5|796|1296|8|14|4|6|2300|3100|23|42|3|2|0|0|0|0|0|0
D|K|20160412|NCOM|0|2|0|44|0|20|0|0|0|0|0|0|0|14|0|8|0|1|0|30|0|12|0|1|0|0|0|0|0|0
D|K|20160412|NCS|5|8|1068|5226|24|62|726|2481|13|29|2|5|11|1021|4|13|2|4|331|1724|7|20|2|3|0|0|0|0|0|0
D|K|20160412|NDLS|5|2|611|245|8|4|316|45|6|2|4|1|295|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160412|NDRM|3|4|480|1555|5|8|100|455|1|5|1|2|280|1100|3|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|NDRO|3|2|3518|440.245|11|2|3318|40.245|9|1|1|1|100|400|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|NDSN|6|4|3720|1196|30|24|2681|392|14|10|3|2|889|603|14|10|5|4|150|201|2|4|1|2|0|0|0|0|0|0
D|K|20160412|NEFF|1|1|257|1100|3|11|200|0|2|0|1|0|57|200|1|2|1|1|0|900|0|9|0|1|0|0|0|0|0|0
D|K|20160412|NEO|9|6|3195|1417|65|20|879.9375|153|17|2|4|2|973.9375|750|29|11|7|4|1341.125|514|19|7|4|3|0|0|0|0|0|0
D|K|20160412|NEOG|4|1|1133|115|10|3|210|100|3|1|1|1|823|15|6|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|NEON|2|4|770|1184|5|10|770|300|5|3|2|2|0|0|0|0|0|0|0|884|0|7|0|2|0|0|0|0|0|0
D|K|20160412|NEOS|2|3|520|501|6|7|0|0|0|0|0|0|520|401|6|5|2|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160412|NEP|7|6|1949|2532|25|28|420|962|5|9|3|4|978|852|15|12|5|5|401|718|4|7|2|3|150|0|1|0|1|0
D|K|20160412|NEPT|1|5|100|1708|1|11|100|1269|1|6|1|3|0|100|0|1|0|1|0|339|0|4|0|2|0|0|0|0|0|0
D|K|20160412|NERV|2|2|590|1991|3|4|0|0|0|0|0|0|590|1990|3|3|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160412|NEU|1|3|207|460|3|6|100|160|1|3|1|2|107|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160412|NEWM|5|5|5753|3026|57|27|4513|1550|41|12|4|2|740|875|11|8|4|3|500|601|5|7|2|2|0|0|0|0|0|0
D|K|20160412|NEWP|5|7|3386|3610|27|28|1900|1863|18|12|3|4|200|400|2|4|1|3|1186|1347|6|12|3|4|100|0|1|0|1|0
D|K|20160412|NEWR|3|1|1443|441|17|5|100|141|1|2|1|1|843|300|11|3|3|1|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160412|NEWS|1|1|15|200|1|4|15|0|1|0|1|0|0|185|0|3|0|1|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160412|NEWT|5|6|2747|2500|27|17|467|1600|5|8|2|4|1980|700|19|6|4|3|300|200|3|3|1|2|0|0|0|0|0|0
D|K|20160412|NFBK|4|2|2456|500|24|6|434|300|7|3|3|1|1622|100|13|1|3|1|400|100|4|2|1|1|0|0|0|0|0|0
D|K|20160412|NFG|8|5|5868|2933|43|36|4404|1280|23|15|3|1|719|560|11|7|6|1|745|1093|9|14|4|4|0|0|0|0|0|0
D|K|20160412|NGHC|2|3|829|619|12|7|569|319|8|4|2|2|260|200|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|NGL|11|9|20516.85|15162|140|71|14096.85|10215|105|30|6|4|5675|3664|29|26|8|8|745|1283|6|15|4|5|0|0|0|0|0|0
D|K|20160412|NGS|2|2|1500|447|2|5|0|0|0|0|0|0|1500|447|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|NGVC|2|0|201|0|3|0|0|0|0|0|0|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|NHC|3|3|211|201|5|3|102|1|3|1|2|1|109|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|NHLD|2|2|400|204|3|3|0|4|0|1|0|1|200|200|2|2|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|NHTC|7|6|2187|6864|23|39|501|2179|4|8|3|3|1565|4685|15|31|6|5|121|0|4|0|3|0|0|0|0|0|0|0
D|K|20160412|NIHD|4|6|700|2047.8994|5|23|0|465.8994|0|6|0|2|500|578|3|5|3|4|200|1004|2|12|1|3|0|0|0|0|0|0
D|K|20160412|NILE|7|9|1565|3669|21|35|660|891|8|7|3|3|705|2178|11|19|6|6|200|600|2|9|1|2|0|0|0|0|0|0
D|K|20160412|NJR|7|8|3632|2415|37|35|1532|1153|16|17|2|4|1400|761|14|11|4|6|600|501|6|7|5|5|100|0|1|0|1|0
D|K|20160412|NK|3|4|700|686|8|7|0|300|0|3|0|1|100|386|1|4|2|3|500|0|6|0|2|0|0|0|0|0|0|0
D|K|20160412|NKA|0|4|0|883|0|8|0|183|0|2|0|1|0|200|0|1|0|1|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20160412|NKSH|3|2|549|274|9|6|100|39|1|1|1|1|449|235|8|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|NKTR|11|14|23475|24390|231|248|11549|12076|122|114|6|6|5215|1450|31|13|5|6|6611|10364|77|116|5|9|100|500|1|5|1|3
D|K|20160412|NLNK|12|7|8760|7864|72|95|1833|969|25|12|5|3|5802|3773|39|48|11|7|1125|3122|8|35|3|2|0|0|0|0|0|0
D|K|20160412|NLS|6|3|3985|5900|45|13|1688|5031|15|4|3|1|1059|696|16|7|4|2|1238|173|14|2|3|2|0|0|0|0|0|0
D|K|20160412|NLST|3|4|1000|8980|4|18|100|7880|1|13|1|3|800|800|2|2|1|1|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160412|NMBL|6|9|4792|20299.913|53|30|2637|9095.913|31|11|3|4|609|9904|7|6|4|3|1546|1300|15|13|4|6|0|0|0|0|0|0
D|K|20160412|NMFC|4|4|1394|1028|7|10|194|328|2|5|2|2|100|300|1|2|1|2|1100|400|4|3|3|3|0|0|0|0|0|0
D|K|20160412|NMIH|4|2|900|400|11|5|700|200|8|3|3|1|2|200|1|2|1|1|198|0|2|0|1|0|0|0|0|0|0|0
D|K|20160412|NMM|4|5|7379.7054|4982|19|16|471.7054|3882|5|6|2|4|5908|500|5|4|3|2|1000|600|9|6|2|2|0|0|0|0|0|0
D|K|20160412|NMRX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|NNA|5|6|3166.9725|6649|15|14|1666.9725|3949|10|6|1|3|0|0|0|0|0|0|1500|2700|5|8|4|3|0|0|0|0|0|0
D|K|20160412|NNBR|5|5|6592|4769|65|63|1116|1298|13|14|3|5|5295|1436|50|21|5|4|100|2035|1|28|1|2|81|0|1|0|1|0
D|K|20160412|NNI|3|2|639|300|5|3|100|100|1|1|1|1|539|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|NNVC|3|3|1000|2399|4|8|500|0|2|0|2|0|0|1899|0|4|0|1|500|500|2|4|1|2|0|0|0|0|0|0
D|K|20160412|NOA|3|0|2928|0|4|0|3|0|1|0|1|0|2925|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|NOG|10|9|62363|20794.4295|130|160|46732|12459.4295|79|91|5|5|12034|1200|21|9|6|5|3597|7135|30|60|6|6|0|0|0|0|0|0
D|K|20160412|NOMD|0|3|0|1033|0|11|0|600|0|6|0|2|0|233|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160412|NORD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|NP|4|2|422|200|7|2|86|0|1|0|1|0|336|200|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|NPK|2|4|120|412|3|7|10|100|1|1|1|1|110|311|2|5|2|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160412|NPO|4|4|604|700|6|5|400|500|3|3|2|3|204|0|3|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160412|NPTN|6|12|2716|17815|32|173|1873|6584|20|41|3|7|312|3649|4|45|3|9|331|7182|4|85|3|7|200|400|4|2|1|1
D|K|20160412|NR|7|10|13352|10097|91|71|10117|6036|66|28|4|5|1005|110|5|2|3|2|2230|3951|20|41|3|7|0|0|0|0|0|0
D|K|20160412|NRCIA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|NRCIB|1|2|17|300|1|3|17|100|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|NRIM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|NRP|6|4|809|720|12|8|408|320|6|4|3|1|214|300|4|3|3|3|187|100|2|1|2|1|0|0|0|0|0|0
D|K|20160412|NRT|1|1|750|400|2|4|0|0|0|0|0|0|750|400|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|NS|7|8|10861.6649|3920|96|62|8728.6649|1502|67|20|4|3|1832|1693|24|26|6|6|301|725|5|16|2|4|0|0|0|0|0|0
D|K|20160412|NSH|9|3|2121|1614|22|12|100|393|1|5|1|3|1511|1221|12|7|6|3|510|0|9|0|4|0|0|0|0|0|0|0
D|K|20160412|NSIT|4|4|2060|1054|29|16|513|419|9|7|3|2|1447|135|18|4|4|3|100|500|2|5|1|2|0|0|0|0|0|0
D|K|20160412|NSM|7|6|8037|3308|65|43|6438|1167|49|19|5|2|614|441|6|6|4|4|985|1500|10|16|3|4|0|200|0|2|0|3
D|K|20160412|NSP|4|2|3210|892|15|11|413|309|5|5|1|1|2647|583|8|6|4|2|150|0|2|0|2|0|0|0|0|0|0|0
D|K|20160412|NSR|5|5|1933|1271|25|19|279|144|3|4|1|1|948|373|12|6|4|3|706|754|10|9|4|3|0|0|0|0|0|0
D|K|20160412|NSSC|1|2|100|1539|1|2|0|0|0|0|0|0|0|1539|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|NSTG|3|4|300|3083|3|22|0|1579|0|5|0|1|300|933|3|10|3|3|0|571|0|7|0|2|0|0|0|0|0|0
D|K|20160412|NSU|5|2|3988|11766|17|94|3588|948|13|8|3|2|0|1323|0|3|0|2|400|9495|4|83|3|2|0|0|0|0|0|0
D|K|20160412|NTCT|7|9|7986|5409.3333|88|48|4823|2578.3333|54|19|3|5|1200|801|12|8|5|3|1963|2030|22|21|4|6|0|0|0|0|0|0
D|K|20160412|NTGR|6|8|2368|2056|28|27|1346|305|14|4|3|4|922|1021|12|14|6|4|100|730|2|9|1|5|0|0|0|0|0|0
D|K|20160412|NTI|4|6|8673|7249|38|76|4807|846|16|10|2|2|1831|1505|2|16|1|5|2035|4698|20|48|3|6|0|200|0|2|0|1
D|K|20160412|NTIP|0|1|0|600|0|4|0|0|0|0|0|0|0|600|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|NTK|1|1|300|189|3|2|300|0|3|0|1|0|0|89|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|NTLS|2|1|200|200|3|2|200|0|3|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|NTP|0|5|0|13162|0|12|0|244|0|2|0|2|0|12800|0|9|0|3|0|118|0|1|0|1|0|0|0|0|0|0
D|K|20160412|NTRA|4|7|510|2278|7|12|0|1981|0|8|0|5|303|197|4|3|3|3|110|100|2|1|1|1|97|0|1|0|1|0
D|K|20160412|NTRI|4|6|2217|1021|33|21|1298|680|13|9|2|4|370|231|12|10|3|3|549|110|8|2|3|2|0|0|0|0|0|0
D|K|20160412|NTWK|2|1|182|100|2|1|0|0|0|0|0|0|182|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|NURO|1|3|100|860|1|9|0|650|0|7|0|3|100|210|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|NUS|9|10|11879|12025|145|126|3873|5340|47|59|6|6|6997|6392|81|63|7|8|889|283|15|3|4|4|120|10|2|1|1|1
D|K|20160412|NUTR|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|NUVA|9|5|6406|5186|83|59|2280|1534|31|19|4|3|3142|3342|41|36|8|4|984|300|11|3|2|1|0|10|0|1|0|1
D|K|20160412|NVCN|1|1|800|100|2|1|0|0|0|0|0|0|800|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|NVCR|8|5|4462|4854|27|33|800|421|8|5|3|2|2583|3233|7|15|5|5|979|1200|11|13|3|2|100|0|1|0|1|0
D|K|20160412|NVDQ|6|4|900|2690|10|32|200|520|2|7|2|1|500|1370|6|15|4|3|200|800|2|10|2|2|0|0|0|0|0|0
D|K|20160412|NVEC|0|2|0|515|0|4|0|413|0|2|0|2|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|NVEE|3|2|600|127|6|2|300|0|3|0|1|0|300|27|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|NVGS|5|6|6217.5043|4331|21|36|4787.7493|1664|7|15|2|2|1429.755|1767|14|11|5|5|0|900|0|10|0|3|0|0|0|0|0|0
D|K|20160412|NVIV|8|5|5824.6667|1487|23|15|1709.6667|280|8|3|4|2|3440|707|8|9|5|4|575|500|6|3|2|2|100|0|1|0|1|0
D|K|20160412|NVLS|2|1|807|100|4|1|600|100|1|1|1|1|0|0|0|0|0|0|207|0|3|0|1|0|0|0|0|0|0|0
D|K|20160412|NVMI|2|4|225|460|3|6|100|255|1|3|1|2|0|105|0|2|0|2|125|100|2|1|1|1|0|0|0|0|0|0
D|K|20160412|NVRO|8|5|840|1869|17|22|120|255|3|3|2|1|583|1114|12|13|7|3|0|400|0|5|0|3|137|100|2|1|2|1
D|K|20160412|NVTA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|NWBI|7|8|7459|9202|78|95|5729|3725|58|38|2|1|321|750|4|7|3|4|1409|4727|16|50|5|5|0|0|0|0|0|0
D|K|20160412|NWBO|5|3|7058.9714|1906|26|7|6361.9714|1590|18|4|3|2|283|0|4|0|3|0|414|316|4|3|2|2|0|0|0|0|0|0
D|K|20160412|NWE|2|4|808|1769|12|27|796|918|8|13|1|2|12|751|4|13|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|NWHM|3|3|933|600|6|4|133|300|2|1|2|1|800|300|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|NWLI|0|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|NWN|5|3|2188|1223|27|15|1488|996|19|9|4|2|700|227|8|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|NWPX|5|4|708|589|7|7|407|99|3|1|2|1|301|490|4|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|NWS|9|11|21329|29490|237|287|7516|13093|77|117|6|6|1049|4181|16|42|3|4|12764|12216|144|128|8|10|0|0|0|0|0|0
D|K|20160412|NWY|1|3|79|1127.7296|1|17|79|327.7296|1|8|1|2|0|0|0|0|0|0|0|800|0|9|0|1|0|0|0|0|0|0
D|K|20160412|NX|5|2|1838|457|20|6|1119|300|10|3|3|1|719|157|10|3|4|2|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160412|NXST|5|6|3207|8290|42|117|1010|1104|13|15|3|3|2197|4617|29|66|5|5|0|2469|0|35|0|3|0|100|0|1|0|1
D|K|20160412|NXTM|4|4|2234|3533|37|42|1611|830|27|11|4|2|523|665|9|9|3|3|100|2038|1|22|1|4|0|0|0|0|0|0
D|K|20160412|NYLD|5|4|790|3457|10|19|500|2157|6|5|3|2|0|0|0|0|0|0|290|1300|4|14|2|2|0|0|0|0|0|0
D|K|20160412|NYLD A|1|2|494|842|11|5|433|600|7|2|1|1|61|92|4|1|1|1|0|150|0|2|0|1|0|0|0|0|0|0
D|K|20160412|NYMT|11|10|13410|8017|67|54|9132|2600|39|17|7|5|2278|789|12|7|4|3|2000|4628|16|30|6|6|0|0|0|0|0|0
D|K|20160412|NYMX|4|4|2100|1974|21|10|100|1100|1|2|1|1|1900|674|19|6|4|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160412|NYNY|2|2|200|198|2|4|0|0|0|0|0|0|200|198|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|NYT|6|2|2413|1396|33|19|1712|1126|21|16|2|2|201|170|6|2|2|2|500|100|6|1|3|1|0|0|0|0|0|0
D|K|20160412|OA|5|5|1989|3417|28|50|808|1083|13|16|3|2|891|1717|12|23|4|4|290|617|3|11|2|2|0|0|0|0|0|0
D|K|20160412|OAK|4|7|1140|2222|15|29|588|590|8|6|2|1|502|813|6|12|4|4|0|819|0|11|0|4|50|0|1|0|1|0
D|K|20160412|OB|3|2|1300|185|4|5|1100|44|2|2|1|1|200|141|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|OBCI|1|1|227|100|2|1|0|0|0|0|0|0|227|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|OCFC|3|0|280|0|3|0|200|0|2|0|2|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|OCIP|3|3|511|265|6|3|100|0|1|0|1|0|411|265|5|3|3|3|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160412|OCLS|3|1|1613|800|7|1|371|0|2|0|1|0|1242|0|5|0|3|0|0|800|0|1|0|1|0|0|0|0|0|0
D|K|20160412|OCRX|0|2|0|202|0|3|0|0|0|0|0|0|0|102|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|OCUL|5|5|802|2700|12|16|100|300|1|3|1|1|502|2200|8|11|5|4|200|200|3|2|1|2|0|0|0|0|0|0
D|K|20160412|OCX|1|5|222|414|5|9|0|136|0|5|0|4|0|159|0|2|0|2|222|119|5|2|1|1|0|0|0|0|0|0
D|K|20160412|ODC|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|OEC|0|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|OESX|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|OFG|7|4|1300|1124|12|11|500|924|4|9|2|3|200|100|2|1|2|1|500|100|5|1|3|1|100|0|1|0|1|0
D|K|20160412|OFIX|6|3|2447|2842|30|45|393|595|4|9|2|2|2054|1848|26|32|6|3|0|399|0|4|0|1|0|0|0|0|0|0
D|K|20160412|OGEN|0|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|OGS|5|6|3449|2199|38|34|2648|1189|27|21|2|2|686|634|9|9|4|5|115|376|2|4|1|1|0|0|0|0|0|0
D|K|20160412|OHRP|5|9|1814|10484|7|40|1450|6564|4|21|3|5|0|1720|0|8|0|3|364|1500|3|6|3|4|0|700|0|5|0|3
D|K|20160412|OII|11|9|8682|9316|120|181|1963|4304|40|104|4|4|771|897|12|16|6|7|5821|3615|65|55|7|4|127|500|3|6|1|4
D|K|20160412|OIS|12|7|8761|12528|123|204|5283|8340|80|144|7|4|2443|2300|31|34|10|5|910|1888|10|26|5|4|125|0|2|0|2|0
D|K|20160412|OKSB|2|1|281|147|3|3|200|0|2|0|1|0|81|147|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|OLBK|1|0|46|0|1|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|OLED|4|8|3851|10386|26|43|529|4531|7|11|2|2|3322|5216|19|25|4|7|0|639|0|7|0|2|0|0|0|0|0|0
D|K|20160412|OLLI|12|10|11937|6571|79|56|5821|2617|29|17|7|5|4699|3597|31|35|7|9|1317|357|18|4|4|2|100|0|1|0|1|0
D|K|20160412|OMAM|4|3|2243|700|26|8|1343|200|17|2|3|2|800|195|8|2|1|1|100|305|1|4|1|2|0|0|0|0|0|0
D|K|20160412|OMCL|3|8|503|2170|8|33|368|1006|6|15|1|2|135|534|2|10|2|5|0|630|0|8|0|4|0|0|0|0|0|0
D|K|20160412|OME|3|5|3623|1253.125|16|16|3323|303.125|13|4|3|3|300|400|3|5|2|2|0|550|0|7|0|2|0|0|0|0|0|0
D|K|20160412|OMED|5|3|1503|550|18|7|850|100|9|1|3|1|653|350|9|5|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|OMER|4|6|3848|4282.4|22|18|3413|3980.4|16|11|3|2|335|212|5|6|3|4|100|90|1|1|1|1|0|0|0|0|0|0
D|K|20160412|OMEX|8|8|16699.8182|43660|69|162|5532.8182|17291|23|47|4|4|9757.0524|24806|38|104|5|8|1409.9476|1563|8|11|3|5|0|0|0|0|0|0
D|K|20160412|OMF|4|7|6036|12753|70|122|4935|8811|58|83|3|3|501|2000|6|17|2|5|600|1742|6|21|3|3|0|200|0|1|0|1
D|K|20160412|OMI|8|7|2581|2172|32|33|1100|678|11|11|4|5|771|449|12|8|7|3|710|1045|9|14|5|5|0|0|0|0|0|0
D|K|20160412|OMN|5|5|1028|2451|12|33|421|852|4|6|2|2|257|130|4|3|3|2|350|1469|4|24|2|2|0|0|0|0|0|0
D|K|20160412|ONB|9|7|9529|5481|63|52|6233|3358|38|33|4|2|700|523|6|6|3|4|2596|1600|19|13|5|3|0|0|0|0|0|0
D|K|20160412|ONCE|7|8|2014|4434|36|30|56|1369|6|12|2|4|1458|2803|26|12|6|5|400|262|3|6|1|3|100|0|1|0|1|0
D|K|20160412|ONCS|2|1|500|336.9565|4|6|400|236.9565|3|5|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|ONDK|7|7|2307.6314|1168|19|14|588.6314|500|8|5|2|4|428|564|5|7|3|3|1291|104|6|2|4|2|0|0|0|0|0|0
D|K|20160412|ONE|2|2|783|200|5|2|683|100|4|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|ONTY|6|14|17135|29342|83|53|10495|22756|26|30|3|7|1300|3253|7|8|3|6|5340|3333|50|15|4|4|0|0|0|0|0|0
D|K|20160412|ONVO|9|11|7503|9300|24|44|5973|6864|13|24|7|6|130|500|2|4|2|3|1400|1936|9|16|4|5|0|0|0|0|0|0
D|K|20160412|OOMA|1|4|400|818.6667|4|10|400|18.6667|4|2|1|2|0|200|0|2|0|1|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160412|OPB|6|2|751|707|40|9|215|370|5|5|2|1|361|137|31|2|5|2|175|200|4|2|2|1|0|0|0|0|0|0
D|K|20160412|OPHT|9|8|5711|5311|55|64|747|1926|12|23|4|3|4654|2678|39|31|8|6|210|669|3|9|3|3|100|38|1|1|1|1
D|K|20160412|OPWR|3|3|811|2115|9|12|400|400|4|4|1|1|311|1315|4|4|3|2|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160412|OPXA|2|4|163|2205|3|6|163|1030|3|1|2|1|0|1170|0|4|0|4|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160412|OPY|2|1|30|24|2|4|0|0|0|0|0|0|30|0|2|0|2|0|0|24|0|4|0|1|0|0|0|0|0|0
D|K|20160412|ORA|3|2|2308|375|5|9|0|180|0|3|0|1|2308|195|5|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ORBC|6|14|6369|17264|60|118|5369|12250|51|63|2|9|0|1059|0|14|0|5|1000|3955|9|41|4|9|0|0|0|0|0|0
D|K|20160412|ORBK|5|5|16699|4304|162|45|3333|1274|26|14|2|3|10195|1030|99|11|5|4|3171|2000|37|20|1|2|0|0|0|0|0|0
D|K|20160412|ORIG|10|9|115136.1479|64819.7333|186|178|88688.1479|50997.7333|93|90|8|5|1700|2913|6|9|4|3|24748|10909|87|79|8|7|0|0|0|0|0|0
D|K|20160412|ORIT|5|3|4793|784|41|7|3716|82|25|2|3|1|676|102|11|2|3|2|401|600|5|3|2|2|0|0|0|0|0|0
D|K|20160412|ORMP|3|2|345.7143|492|4|3|0|0|0|0|0|0|345.7143|492|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ORN|6|4|1441|535|17|10|440|182|5|5|4|1|100|253|1|4|1|4|901|100|11|1|3|1|0|0|0|0|0|0
D|K|20160412|ORPN|0|4|0|2122|0|11|0|1300|0|6|0|2|0|722|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|ORRF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|OSBC|3|2|3503|6478|23|30|1274|800|10|5|2|2|1688|3967|10|10|3|2|541|1711|3|15|1|1|0|0|0|0|0|0
D|K|20160412|OSG|5|5|3582|12597|23|95|1755|1197|10|8|4|3|700|1632|4|10|0|3|1127|9768|9|77|2|4|0|0|0|0|1|0
D|K|20160412|OSGB|2|4|150|800|2|8|0|300|0|3|0|1|50|500|1|5|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|OSIR|5|3|1640|4083|16|15|1340|295|13|3|4|2|300|3688|3|11|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|OSIS|4|7|1735|2132|18|32|500|328|5|7|2|3|1235|1243|13|19|4|6|0|461|0|5|0|1|0|100|0|1|0|1
D|K|20160412|OSK|9|8|5641|7420|89|103|3352|1513|58|21|3|6|1489|1871|21|27|6|5|800|4036|10|55|4|6|0|0|0|0|0|0
D|K|20160412|OSTK|4|2|1794|200|10|2|246|0|3|0|2|0|1548|100|7|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|OSUR|9|9|5064|5457|49|64|3818|2904|35|37|6|7|250|300|3|3|2|2|996|2253|11|24|5|7|0|0|0|0|0|0
D|K|20160412|OTIC|5|6|1578|2361|18|23|920|910|10|8|5|4|658|1351|8|14|3|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|OTTR|2|2|349|305|6|4|69|205|2|3|1|1|180|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|OUTR|9|11|7271|6131|92|90|1410|2192|18|36|4|6|3911|2884|44|42|7|9|1208|1055|18|12|4|5|742|0|12|0|2|0
D|K|20160412|OVAS|6|6|2264|3225|17|42|1323|100|10|1|4|1|941|1895|7|25|4|5|0|1110|0|13|0|3|0|120|0|3|0|1
D|K|20160412|OVLY|2|0|999|0|2|0|999|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|OXM|3|5|447|793|8|14|227|10|4|1|1|1|220|756|4|12|2|4|0|27|0|1|0|1|0|0|0|0|0|0
D|K|20160412|OZM|17|13|62126|52452.6813|362|308|35863|16518.2214|205|63|11|5|17745|5649.0292|108|47|13|11|8118|29985.4307|46|195|11|11|400|300|3|3|3|3
D|K|20160412|OZRK|15|14|19956|21279|249|170|9376|10642|124|77|12|9|4218|6950|54|55|10|10|6162|3285|69|33|8|8|200|402|2|5|2|3
D|K|20160412|PACW|12|13|11709|10086|222|126|5890|5243|117|61|5|8|3849|2507|63|34|10|9|1966|2336|41|31|7|7|4|0|1|0|1|0
D|K|20160412|PAG|5|5|3583|1773|46|27|1481|1216|20|17|4|3|402|457|5|9|2|3|1700|100|21|1|2|1|0|0|0|0|0|0
D|K|20160412|PAHC|8|5|931|1785|20|18|481|1000|12|3|5|2|352|485|7|12|4|4|98|300|1|3|1|1|0|0|0|0|0|0
D|K|20160412|PAR|3|1|300|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160412|PARN|4|2|1500|300|12|4|468|100|3|2|1|1|1032|200|9|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PARR|2|3|18|473|4|13|0|88|0|6|0|2|18|385|4|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PATK|4|5|1642|2097|12|17|842|1292|5|8|2|3|700|505|6|6|3|4|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160412|PAY|7|8|4038.6667|6422|63|87|2552|3500|43|50|1|3|573.6667|160|9|3|3|3|913|2762|11|34|6|8|0|0|0|0|0|0
D|K|20160412|PAYC|5|9|3307.4615|4883|41|50|2109|1603|23|13|2|6|1098.4615|2930|17|33|5|7|100|250|1|3|1|3|0|100|0|1|0|1
D|K|20160412|PB|7|5|2415|2045|47|32|1283|855|34|14|4|2|932|530|11|9|4|5|200|660|2|9|2|3|0|0|0|0|0|0
D|K|20160412|PBBI|1|1|3260|4|2|1|3260|4|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PBFX|3|1|600|100|9|1|300|0|3|0|3|0|293|100|5|1|2|1|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|PBH|9|7|11206|8396|139|108|5981|4896|78|57|7|5|4190|1960|47|30|6|3|1035|1540|14|21|4|2|0|0|0|0|0|0
D|K|20160412|PBHC|1|0|586|0|5|0|0|0|0|0|0|0|586|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PBI|9|11|26681.8261|23980.0472|163|233|21013.8261|11101.0472|128|114|6|7|3523|2303|18|24|6|7|2145|10576|17|95|3|6|0|0|0|0|0|0
D|K|20160412|PBPB|6|6|6730|3653|43|47|4440|2929|15|36|2|3|860|315|12|5|6|3|1430|409|16|6|3|2|0|0|0|0|0|0
D|K|20160412|PBT|3|8|4016|1530|18|13|3216|530|15|4|3|4|100|500|1|5|1|4|700|500|2|4|1|3|0|0|0|0|0|0
D|K|20160412|PBYI|7|8|5428|5861|75|59|2204|2002|19|25|2|3|2350|2270|49|23|6|5|777|1589|6|11|2|4|97|0|1|0|1|0
D|K|20160412|PCCC|3|1|299|100|3|1|0|0|0|0|0|0|299|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PCH|6|6|2757|1296|28|25|1829|336|17|7|4|3|506|460|6|13|4|3|422|500|5|5|2|2|0|0|0|0|0|0
D|K|20160412|PCMI|0|1|0|190.6977|0|2|0|90.6977|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PCRX|7|12|9753|8881.9655|171|100|1518|4024|43|38|4|5|6900|4262.9655|111|54|7|9|1072|595|14|8|2|3|263|0|3|0|2|0
D|K|20160412|PCTI|0|3|0|2100|0|5|0|0|0|0|0|0|0|2100|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PCTY|4|5|1001|1849|13|39|334|596|5|12|3|2|667|1126|8|22|3|4|0|127|0|5|0|2|0|0|0|0|0|0
D|K|20160412|PCYG|2|0|1923|0|17|0|0|0|0|0|0|0|1725|0|14|0|2|0|198|0|3|0|1|0|0|0|0|0|0|0
D|K|20160412|PDCE|12|13|20989|10901|240|230|7223|5050|86|119|7|4|9680|4488|97|95|9|11|3969|1263|53|15|6|7|117|100|4|1|1|1
D|K|20160412|PDCO|14|10|5871|9102|108|114|4163|3443|71|46|8|5|1040|1529|29|17|7|5|668|4130|8|51|7|6|0|0|0|0|0|0
D|K|20160412|PDEX|0|1|0|34|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PDFS|3|4|670|1004|8|12|70|104|2|2|1|1|600|700|6|7|2|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160412|PDVW|2|1|470|90|3|1|0|0|0|0|0|0|470|90|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PEBO|2|2|200|300|2|3|0|300|0|3|0|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PEGA|3|4|743|1203|7|14|343|95|4|3|2|1|400|820|3|6|2|3|0|288|0|5|0|2|0|0|0|0|0|0
D|K|20160412|PEGI|12|13|13915|16547.2523|149|179|5872|6749.6273|54|78|9|6|1520|2658.625|18|29|4|6|6523|6964|77|71|6|7|0|175|0|1|0|1
D|K|20160412|PEIX|15|10|34987.9423|16433.5|120|89|29269.9423|9242.5|64|52|7|5|700|3610|3|8|3|5|5018|3581|53|29|11|7|0|0|0|0|0|0
D|K|20160412|PEN|5|6|2127|2700|11|25|415|200|3|2|2|1|1712|1000|8|10|5|4|0|1500|0|13|0|3|0|0|0|0|0|0
D|K|20160412|PENN|7|6|10638|3282|88|36|8422|1009|66|13|4|3|1265|300|6|3|4|1|951|1973|16|20|3|3|0|0|0|0|1|0
D|K|20160412|PER|3|6|11677|21364|17|45|10977|16865|10|29|2|4|500|3499|5|6|2|2|200|1000|2|10|2|4|0|0|0|0|0|0
D|K|20160412|PERI|2|4|700|1932|8|13|300|800|4|7|1|4|100|732|1|5|1|2|300|400|3|1|1|1|0|0|0|0|0|0
D|K|20160412|PERY|7|6|6256|3350|32|44|4443|958|10|13|1|3|717|1211|10|17|6|6|1096|1181|12|14|3|2|0|0|0|0|0|0
D|K|20160412|PES|10|7|26962|4317|54|41|19090|3253|30|29|4|5|5946|700|8|7|4|4|1926|364|16|5|6|2|0|0|0|0|0|0
D|K|20160412|PETS|4|5|3607|6591|41|74|1782|1430|22|9|2|2|1325|1936|14|23|3|4|500|3225|5|42|3|2|0|0|0|0|0|0
D|K|20160412|PETX|11|12|6886|18143.8485|48|81|4742|8213.8485|34|44|7|6|1444|9144|8|27|5|9|700|786|6|10|3|3|0|0|0|0|0|0
D|K|20160412|PFBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PFBI|2|3|150|198|2|3|0|1|0|1|0|1|150|197|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PFGC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PFIN|0|1|0|850|0|2|0|0|0|0|0|0|0|850|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PFNX|1|2|240|378|3|6|0|0|0|0|0|0|200|378|2|6|1|2|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|PFPT|12|16|29979|24002|373|295|9472|9544|108|102|5|8|19874|13758|258|184|12|13|633|700|7|9|3|5|0|0|0|0|0|0
D|K|20160412|PFS|4|2|2073|921|28|15|1663|200|24|2|3|1|300|153|2|3|1|1|110|568|2|10|2|1|0|0|0|0|0|0
D|K|20160412|PFSI|2|5|648|617|8|9|415|300|7|3|2|2|233|217|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|PFSW|5|7|3894|4405|36|56|1445|250|13|6|3|2|2049|2374|21|26|4|4|400|1781|2|24|2|3|0|0|0|0|0|0
D|K|20160412|PGC|2|2|305|157|3|2|5|157|1|2|1|2|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PGEM|5|7|1773|11323.4286|20|44|773|1342.4286|9|15|2|5|300|370|3|6|2|3|500|9611|5|23|2|4|200|0|3|0|3|0
D|K|20160412|PGLC|5|3|2994|381.3333|12|4|1213|290.6667|2|3|1|3|781|90.6667|6|1|4|1|1000|0|4|0|2|0|0|0|0|0|0|0
D|K|20160412|PGND|4|2|644|310|10|4|212|0|4|0|2|0|432|310|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PGNX|12|9|7890.9454|5847.6668|73|57|6370.3068|2946.6668|58|25|8|4|311|600|3|6|2|4|1209.6386|2201|12|25|6|5|0|100|0|1|0|1
D|K|20160412|PGTI|5|9|5622|4569|21|47|4622|1862|11|22|4|3|300|2111|3|18|2|9|700|596|7|7|2|2|0|0|0|0|0|0
D|K|20160412|PHH|5|7|2398|7555|30|85|1300|1562|19|19|3|3|108|1000|2|12|2|4|990|4893|9|53|3|6|0|100|0|1|0|1
D|K|20160412|PHIIK|2|3|1692|102|18|6|525|25|5|1|2|1|1167|49|13|4|2|1|0|28|0|1|0|1|0|0|0|0|0|0
D|K|20160412|PHX|3|3|256|628|3|8|0|56|0|1|0|1|256|572|3|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PICO|3|3|535|893|7|6|22|771|1|4|1|2|42|100|1|1|1|1|471|22|5|1|2|1|0|0|0|0|0|0
D|K|20160412|PIH|0|1|0|801|0|4|0|0|0|0|0|0|0|801|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PINC|5|5|1914|774|24|16|903|378|13|7|3|1|502|296|5|8|3|4|209|0|3|0|2|0|300|100|3|1|1|1
D|K|20160412|PIP|2|2|310|479|4|6|110|400|2|4|2|2|0|0|0|0|0|0|200|79|2|2|1|1|0|0|0|0|0|0
D|K|20160412|PIRS|2|2|500|1608|6|13|0|896|0|6|0|2|0|312|0|5|0|1|500|400|6|2|2|1|0|0|0|0|0|0
D|K|20160412|PJC|6|2|1069|103|16|3|350|10|6|1|3|1|719|93|10|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PJT|5|8|1729|1525|15|30|277|44|4|5|4|2|1352|1339|10|21|4|7|100|142|1|4|1|2|0|0|0|0|0|0
D|K|20160412|PKBK|0|3|0|2075|0|3|0|0|0|0|0|0|0|2075|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PKD|7|7|28999.25|7837|74|73|20117.25|4535|39|39|5|4|7562|632|20|7|5|4|1320|2670|15|27|3|4|0|0|0|0|0|0
D|K|20160412|PKE|0|1|0|11|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PKG|10|8|6205|3139|67|49|2158|1403|23|24|4|3|2064|1415|22|18|8|4|1900|315|21|6|5|4|83|6|1|1|1|1
D|K|20160412|PKOH|4|3|2167|1705|7|16|0|100|0|1|0|1|2167|1605|7|15|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PLAB|5|6|8399|4354|44|44|7215|964|28|12|3|1|1|388|1|5|1|4|1183|3002|15|27|1|3|0|0|0|0|0|0
D|K|20160412|PLAY|9|6|8018|3952|74|38|4949|2449|43|19|4|2|2467|1303|22|17|8|4|602|200|9|2|3|2|0|0|0|0|0|0
D|K|20160412|PLBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PLCE|11|13|5572|4820|62|79|1579|1021|24|18|5|5|3156|1914|27|41|8|10|737|1349|10|14|2|4|100|536|1|6|1|2
D|K|20160412|PLCM|8|8|2863|4179|41|38|1821|2611|30|22|3|4|400|600|4|6|2|3|642|968|7|10|6|6|0|0|0|0|0|0
D|K|20160412|PLG|6|6|3938.9807|5376|22|38|1071.9807|2092|11|10|5|4|2496|1488|6|8|4|3|371|1796|5|20|2|4|0|0|0|0|0|0
D|K|20160412|PLKI|5|3|741|404|12|5|231|100|6|1|2|1|510|204|6|3|5|2|0|100|0|1|0|2|0|0|0|0|0|0
D|K|20160412|PLM|5|4|2200|2210|5|11|0|2000|0|10|0|3|2000|210|3|1|3|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160412|PLNT|4|3|800|520|9|6|100|100|1|1|1|1|161|320|2|4|2|2|539|100|6|1|3|1|0|0|0|0|0|0
D|K|20160412|PLOW|2|4|303|285|4|20|103|164|2|10|1|2|200|121|2|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PLPM|6|10|38295.1041|10124|47|64|33449.1041|5527|27|21|4|3|3626|2570|9|21|4|7|1220|2027|11|22|4|5|0|0|0|0|0|0
D|K|20160412|PLT|3|4|2805|943|28|16|700|612|6|11|1|3|2105|331|22|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PLUG|11|10|118181|31665|108|66|103567|10112|68|28|9|7|493|400|3|4|3|2|14121|16453|37|25|6|7|0|4700|0|9|0|2
D|K|20160412|PLUS|1|1|202|398|3|4|100|398|1|4|1|1|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PLXS|7|8|4435|1896|43|26|787|262|11|6|3|1|3548|1447|30|18|7|6|100|100|2|1|1|1|0|87|0|1|0|1
D|K|20160412|PMBC|3|2|1972|300|14|3|1101|300|5|3|2|2|871|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PMC|7|3|2581|1925|30|28|856|339|13|8|4|2|1100|750|10|10|5|2|625|836|7|10|3|2|0|0|0|0|0|0
D|K|20160412|PMD|1|2|172|900|2|5|0|0|0|0|0|0|172|900|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PME|1|0|420|0|1|0|0|0|0|0|0|0|420|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PMTS|4|4|587|287|6|4|87|27|1|1|1|1|300|173|3|2|2|2|200|0|2|0|1|0|0|87|0|1|0|1
D|K|20160412|PN|5|4|5457|5548|29|27|916|2700|8|14|2|4|3041|2348|6|8|3|4|1400|300|14|3|2|3|100|200|1|2|1|1
D|K|20160412|PNFP|8|3|2444|881|29|7|1829|774|20|5|5|2|315|107|6|2|2|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160412|PNK|6|8|11031|14208|110|141|8483|9720|84|89|6|6|1207|882|10|11|3|5|1341|3606|16|41|3|5|0|0|0|0|0|0
D|K|20160412|PNM|6|4|5490|2703|63|29|2076|400|25|4|4|1|1104|500|12|5|4|2|2310|1803|26|20|4|4|0|0|0|0|1|0
D|K|20160412|PNX|2|5|1024|251|4|10|0|205|0|3|0|3|1024|41|4|6|2|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160412|PNY|4|8|1725|2395|17|24|1412|1412|12|16|2|4|200|401|2|3|1|2|113|582|3|5|3|4|0|0|0|0|0|0
D|K|20160412|PODD|4|2|800|1407|8|17|300|925|3|11|1|1|500|482|5|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|POL|7|9|4054|7914|41|91|2242|1238|24|18|3|5|1112|3232|12|35|3|5|700|3444|5|38|4|5|0|0|0|0|0|0
D|K|20160412|POOL|6|5|2510|1539|26|21|500|100|5|1|2|1|1810|1149|19|17|5|5|200|290|2|3|1|2|0|0|0|0|0|0
D|K|20160412|POR|3|2|775|994|12|11|515|394|8|5|2|1|160|100|2|1|1|1|100|500|2|5|1|1|0|0|0|0|0|0
D|K|20160412|POST|5|3|2510|556|36|10|1421|153|19|5|4|1|936|200|14|2|3|2|153|203|3|3|1|1|0|0|0|0|0|0
D|K|20160412|POWI|2|4|267|1012|3|10|267|200|3|2|2|1|0|671|0|6|0|4|0|141|0|2|0|1|0|0|0|0|0|0
D|K|20160412|POWL|3|4|565|914|9|20|231|2|3|1|2|1|334|632|6|15|2|4|0|280|0|4|0|2|0|0|0|0|0|0
D|K|20160412|POWR|3|4|2918|1954|20|12|2818|1123|19|6|2|1|0|400|0|4|0|1|100|431|1|2|1|2|0|0|0|0|0|0
D|K|20160412|PPBI|1|1|517|100|7|1|0|100|0|1|0|1|417|0|6|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|PPP|8|7|18754|30419|60|134|7735|17740|20|65|2|6|1200|900|6|5|5|2|9819|11779|34|64|8|6|0|0|0|0|0|1
D|K|20160412|PPSI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PRA|5|4|1147|572|17|12|184|153|2|3|1|2|770|409|13|8|4|3|93|10|1|1|1|1|100|0|1|0|1|0
D|K|20160412|PRAA|7|9|3045|5001|37|51|550|2222|8|21|2|3|1695|1827|21|22|6|7|800|952|8|8|1|2|0|0|0|0|0|0
D|K|20160412|PRAH|6|5|2611|879|40|11|772|378|12|5|3|1|1124|401|19|5|6|4|715|100|9|1|2|1|0|0|0|0|0|0
D|K|20160412|PRCP|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PRFT|2|3|937|946|10|12|317|246|5|4|2|1|620|300|5|4|2|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160412|PRGN|4|5|2386.6533|7862|13|19|591.6873|1943|6|2|2|1|1591.966|5000|5|11|2|4|203|919|2|6|2|4|0|0|0|0|0|0
D|K|20160412|PRGS|4|4|3064|1652|40|21|2133|652|28|8|2|2|587|400|7|5|3|1|344|600|5|8|2|2|0|0|0|0|0|0
D|K|20160412|PRGX|2|2|291|104|3|2|0|104|0|2|0|2|200|0|2|0|1|0|91|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|PRI|6|7|4524|2075|51|24|1753|1078|16|14|4|3|1566|897|21|9|3|5|1205|100|14|1|3|1|0|0|0|0|0|0
D|K|20160412|PRIM|5|7|7320|1518|76|18|2426|1093|24|13|3|4|4194|325|45|4|4|4|700|100|7|1|4|1|0|0|0|0|0|0
D|K|20160412|PRK|3|1|1107|101|11|2|408|0|7|0|3|0|699|101|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PRLB|5|6|1644|1420|27|26|603|649|10|12|3|3|616|477|8|9|4|6|425|294|9|5|1|1|0|0|0|0|0|0
D|K|20160412|PRMW|3|2|473|503|9|3|231|503|5|3|1|2|142|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|PRO|2|5|300|832|3|11|100|214|1|3|1|1|100|196|1|2|1|2|100|422|1|6|1|3|0|0|0|0|0|0
D|K|20160412|PROV|0|3|0|104|0|4|0|101|0|2|0|1|0|1|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160412|PRQR|2|2|199|199|2|2|0|0|0|0|0|0|199|199|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PRSC|7|5|492|1195|22|12|6|393|1|4|1|1|486|802|21|8|7|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PRTA|9|8|4995|3516|54|41|705|1305|12|13|6|1|3991|1511|39|21|9|6|100|500|1|4|1|3|199|200|2|3|1|2
D|K|20160412|PRTK|6|3|1900|1600|16|8|200|1300|2|6|2|3|1468|300|11|2|4|2|232|0|3|0|2|0|0|0|0|0|0|0
D|K|20160412|PRTS|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PRTY|5|4|1478|808|16|9|820|673|9|7|2|3|158|100|2|1|2|1|300|35|3|1|2|1|200|0|2|0|1|0
D|K|20160412|PRXL|7|8|4447|3618|57|45|1965|1530|22|18|3|4|1061|1508|15|19|5|6|1331|580|19|8|4|1|90|0|1|0|1|0
D|K|20160412|PSDV|1|2|300|300|4|3|0|200|0|2|0|1|100|100|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160412|PSG|6|9|12082|9862.7308|65|51|9982|3856.7308|45|21|6|5|100|800|1|3|1|1|2000|4806|19|24|2|6|0|400|0|3|0|1
D|K|20160412|PSIX|2|5|293|898|4|9|0|323|0|2|0|1|293|389|4|4|2|3|0|186|0|3|0|3|0|0|0|0|0|0
D|K|20160412|PSMT|7|5|3310|1829|45|32|1133|926|11|8|2|1|1574|798|27|22|6|4|603|105|7|2|2|1|0|0|0|0|0|0
D|K|20160412|PSTB|4|1|2189|68|21|1|1857|0|16|0|3|0|200|0|2|0|1|0|132|68|3|1|2|1|0|0|0|0|0|0
D|K|20160412|PSTG|6|6|2874|1603|33|19|940|275|9|5|3|1|950|276|11|4|3|4|984|1052|13|10|3|5|0|0|0|0|0|0
D|K|20160412|PSTI|2|2|400|2179|3|6|200|1716|1|4|1|1|200|100|2|1|1|1|0|363|0|1|0|1|0|0|0|0|0|0
D|K|20160412|PSXP|10|8|7941.3077|3885|150|44|1358|1300|30|5|5|2|6027.3077|2485|114|36|9|7|556|100|6|3|3|1|0|0|0|0|0|0
D|K|20160412|PTC|6|7|8626|8941|122|124|914|1428|29|21|3|3|3320|2548|41|33|5|6|4392|4465|52|65|4|3|0|500|0|5|0|3
D|K|20160412|PTIE|0|5|0|803|0|8|0|378|0|3|0|3|0|25|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160412|PTLA|12|13|14210|15658|162|156|9956|8553|102|73|7|6|3324|4339|48|52|9|10|930|2766|12|31|6|8|0|0|0|0|0|0
D|K|20160412|PTSI|2|3|200|690|2|11|100|100|1|1|1|1|0|590|0|10|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|PTX|6|6|10612.8571|10806|62|56|4600|5607|29|30|4|2|2212.8571|2639|16|11|4|4|3800|2560|17|15|3|5|0|0|0|0|0|0
D|K|20160412|PTXP|3|1|3400|100|25|2|1700|7|13|1|1|1|1400|93|11|1|2|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|PUB|1|0|34|0|1|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PULB|0|3|0|105|0|6|0|4|0|2|0|1|0|98|0|2|0|1|0|3|0|2|0|1|0|0|0|0|0|0
D|K|20160412|PVBC|1|1|199|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|199|0|2|0|1|0|0|0|0|0|0|0
D|K|20160412|PVG|12|7|41062.8462|29933|161|165|31594.8462|20532|97|109|8|3|1125|501|10|6|4|3|8343|8300|54|46|8|5|0|600|0|4|1|2
D|K|20160412|PVTB|9|10|3742|6239.6838|61|71|2551|2812.6838|40|34|4|4|829|1882|15|17|5|6|362|1471|6|19|4|8|0|74|0|1|0|1
D|K|20160412|PXLW|3|3|1397|1292|6|6|800|400|2|4|2|3|91|792|1|1|1|1|506|100|3|1|2|1|0|0|0|0|0|0
D|K|20160412|PXS|1|1|1400|200|3|1|1200|0|2|0|1|0|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PYDS|1|1|639|639|6|6|639|0|6|0|1|0|0|0|0|0|0|0|0|639|0|6|0|1|0|0|0|0|0|0
D|K|20160412|PZG|0|2|0|4100|0|3|0|4000|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PZN|1|1|10|10|1|1|0|0|0|0|0|0|10|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|PZZA|5|8|1799|2805|25|36|670|1566|8|19|2|4|1040|639|16|11|5|4|89|600|1|6|1|3|0|0|0|0|0|0
D|K|20160412|QADA|1|3|10|906|1|3|0|0|0|0|0|0|10|906|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|QCRH|2|1|497|4|2|1|0|0|0|0|0|0|497|4|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|QDEL|3|3|751|402|9|9|251|348|3|7|1|2|200|3|2|1|2|1|300|51|4|1|1|1|0|0|0|0|0|0
D|K|20160412|QLGC|6|9|3579.004|9632|40|98|2630.004|2440|28|28|3|4|173|1300|2|12|2|3|776|5892|10|58|3|6|0|0|0|0|0|0
D|K|20160412|QLIK|8|10|57667|57765.25|683|718|13663|13038.25|186|189|5|6|11284|12365|137|154|7|6|32320|31862|356|370|7|6|400|500|4|5|2|4
D|K|20160412|QLTI|3|3|1300|1544|6|8|1100|1307|4|5|2|2|0|40|0|1|0|1|200|197|2|2|1|1|0|0|0|0|0|0
D|K|20160412|QLYS|4|6|1403|3267|14|39|1203|381|12|6|3|1|100|1608|1|16|1|6|100|1278|1|17|1|2|0|0|0|0|0|0
D|K|20160412|QNST|2|2|264|237.3333|3|4|164|237.3333|2|4|2|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|QSII|5|9|6095|12908|73|136|2845|6127|38|63|2|4|720|2289|8|27|3|4|2530|4492|27|46|4|7|0|0|0|0|0|0
D|K|20160412|QTNT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|QTWO|1|5|290|1787|11|22|10|817|1|10|1|1|280|670|10|8|1|3|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160412|QUAD|2|4|643|2052|10|35|243|1195|6|21|2|3|300|578|3|8|2|3|100|279|1|6|1|1|0|0|0|0|0|0
D|K|20160412|QUIK|2|3|200|1060|2|11|0|60|0|2|0|2|0|0|0|0|0|0|200|1000|2|9|2|1|0|0|0|0|0|0
D|K|20160412|QUOT|5|10|7390|13323|71|131|3600|2477|34|26|3|5|3590|7182|35|67|4|7|200|3664|2|38|2|9|0|0|0|0|0|0
D|K|20160412|QURE|4|5|2700|1549|20|18|0|100|0|1|0|1|1700|702|12|9|4|3|1000|747|8|8|2|3|0|0|0|0|0|0
D|K|20160412|R|7|11|3486|5981|62|93|2696|2401|47|43|4|8|517|2764|12|35|5|6|273|729|3|14|2|4|0|87|0|1|0|1
D|K|20160412|RAIL|6|5|5873|2619|44|23|2561|1972|18|14|5|3|1700|647|16|9|4|3|1612|0|10|0|4|0|0|0|0|0|0|0
D|K|20160412|RARE|6|7|3801|9902|90|78|1304|3847|40|23|5|4|2297|5555|48|49|5|6|200|500|2|6|1|2|0|0|0|0|0|0
D|K|20160412|RATE|9|7|6944|6056|58|54|2960|3696|30|31|3|3|1544|163|8|3|4|2|2440|2197|20|20|5|6|0|0|0|0|0|0
D|K|20160412|RAVE|0|2|0|350|0|2|0|150|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|RAVN|4|7|1092|686|13|12|803|259|10|5|4|2|189|5|2|1|2|1|100|322|1|5|1|5|0|100|0|1|0|1
D|K|20160412|RBA|5|4|6246|3874|80|33|3481|2758|46|16|3|2|2165|236|28|5|5|3|500|880|5|12|2|4|100|0|1|0|1|0
D|K|20160412|RBC|8|3|2003|1131|29|19|989|26|14|1|5|1|690|725|10|13|6|3|324|380|5|5|1|1|0|0|0|0|0|0
D|K|20160412|RBCAA|1|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|RBCN|5|1|20741.4592|1600|31|1|1041.4592|0|6|0|2|0|0|1600|0|1|0|1|19700|0|25|0|4|0|0|0|0|0|0|0
D|K|20160412|RBPAA|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|RCII|8|11|4961|9602.6667|49|96|2228|6677.6667|23|60|3|7|929|899|5|10|2|4|1604|2026|19|26|6|5|200|0|2|0|2|0
D|K|20160412|RCKY|3|2|413|209|4|5|55|0|2|0|1|0|358|100|2|1|2|1|0|109|0|4|0|1|0|0|0|0|0|0
D|K|20160412|RCON|2|1|3756|790|2|4|0|100|0|1|0|1|3756|690|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|RDCM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|RDEN|2|2|566|200|2|2|466|100|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|RDI|3|1|414|1|7|1|300|0|3|0|2|0|103|1|3|1|2|1|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|RDNT|3|3|1293|279|8|4|300|93|3|1|2|1|800|0|3|0|1|0|193|186|2|3|1|2|0|0|0|0|0|0
D|K|20160412|RDUS|10|10|11721|8534|113|79|1463|3445|19|34|7|6|7820|4489|66|38|10|9|1899|500|22|6|3|4|539|100|6|1|1|1
D|K|20160412|RDWR|5|5|1406|1333|17|12|570|159|10|2|2|2|400|674|2|5|2|2|436|400|5|4|2|3|0|100|0|1|0|1
D|K|20160412|RECN|6|4|3277|1756|44|21|1858|1196|26|16|3|4|905|560|10|5|4|2|514|0|8|0|3|0|0|0|0|0|0|0
D|K|20160412|REED|2|5|380|3481|5|15|0|1200|0|5|0|4|279|2281|3|10|2|3|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20160412|REFR|1|0|3399|0|1|0|0|0|0|0|0|0|3399|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|REGI|5|7|4178|3899|36|30|2864|2799|18|20|3|2|509|100|6|1|3|1|705|1000|10|9|2|4|100|0|2|0|1|0
D|K|20160412|REI|7|3|2047|2073|20|10|867|1919|7|8|2|3|300|154|3|2|3|1|880|0|10|0|4|0|0|0|0|0|0|0
D|K|20160412|REIS|2|0|120|0|2|0|20|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|RELL|1|2|995|5100|1|3|995|0|1|0|1|0|0|5100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|RELY|9|6|5426|2731|44|24|1434|1100|9|9|2|3|3238|1331|25|12|8|6|754|300|10|3|3|1|0|0|0|0|0|0
D|K|20160412|REPH|2|1|134|150|2|2|100|0|1|0|1|0|34|150|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|RESN|2|1|800|100|4|1|0|0|0|0|0|0|800|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|REV|4|1|257|100|4|1|57|0|2|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|REX|3|3|1362|203|10|6|1105|0|5|0|2|0|257|103|5|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|REXI|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|RFIL|2|2|471|1100|4|3|371|0|3|0|2|0|0|1000|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160412|RFP|4|4|1634|3458|18|38|1200|1026|12|12|3|2|334|500|4|5|2|3|100|1932|2|21|2|2|0|0|0|0|0|0
D|K|20160412|RGC|5|9|6081|8938|69|89|3737|5420|44|58|3|5|300|1500|3|9|3|5|2044|1918|22|21|4|6|0|100|0|1|0|1
D|K|20160412|RGEN|10|9|3979|4049|56|50|1257|1312|17|25|5|3|2072|2437|26|22|9|8|650|200|13|2|2|1|0|100|0|1|0|1
D|K|20160412|RGLD|11|10|8696|11227|138|116|2556|4596|48|41|6|6|4650|5795|70|62|10|8|1460|500|19|10|7|1|30|336|1|3|1|2
D|K|20160412|RGLS|7|9|8781|9031.6986|69|46|1059|2851.2192|11|25|3|3|4628|5880.4794|19|16|6|8|3094|300|39|5|2|2|0|0|0|0|0|0
D|K|20160412|RGNX|1|0|77|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|77|0|3|0|1|0|0|0|0|0|0|0
D|K|20160412|RGR|4|3|1251|2552|15|14|406|715|5|7|1|1|745|1837|9|7|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|RGS|3|2|1429|200|16|3|629|0|8|0|2|0|700|100|7|1|3|1|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160412|RIBT|4|3|1289|5400|9|18|1016|3000|6|5|3|2|200|2300|2|12|2|3|73|100|1|1|1|1|0|0|0|0|0|0
D|K|20160412|RIC|11|5|32899.2078|9865|146|72|8904.6993|5579|39|32|4|3|17428.5085|1836|59|15|9|5|6466|2450|47|25|9|3|100|0|1|0|1|0
D|K|20160412|RICK|3|3|1800|2678|3|8|0|0|0|0|0|0|1800|2600|3|7|3|2|0|78|0|1|0|1|0|0|0|0|0|0
D|K|20160412|RIGL|3|4|1520|1471|12|17|1200|600|8|7|1|3|0|100|0|1|0|1|238|771|3|9|2|3|82|0|1|0|1|0
D|K|20160412|RIGP|4|8|1126.988|2701|10|43|726.988|550|6|7|3|5|300|1036|3|19|1|5|100|1115|1|17|1|3|0|0|0|0|0|0
D|K|20160412|RKDA|3|2|1403|192|12|3|749|0|1|0|1|0|654|192|11|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|RKUS|8|10|24033|17273|213|162|17374|8975|162|89|5|5|169|720|2|9|1|6|6490|7578|49|64|6|7|0|0|0|0|0|0
D|K|20160412|RLGT|0|3|0|597|0|8|0|200|0|2|0|1|0|0|0|0|0|0|0|397|0|6|0|2|0|0|0|0|0|0
D|K|20160412|RLH|1|5|100|210|1|6|0|200|0|2|0|2|100|4|1|3|1|3|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160412|RLI|8|7|1920|1006|21|21|600|240|5|3|2|1|1320|754|16|17|7|7|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160412|RM|4|5|566|272|7|5|327|261|4|4|2|4|193|0|2|0|2|0|46|11|1|1|1|1|0|0|0|0|0|0
D|K|20160412|RMAX|1|2|103|300|2|3|100|0|1|0|1|0|3|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|RMBS|6|6|7085|2512|59|22|3752|1944|36|16|3|5|2485|268|14|3|4|2|848|300|9|3|4|2|0|0|0|0|0|0
D|K|20160412|RMP|1|1|15|100|1|1|15|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|RMR|0|3|0|119|0|5|0|7|0|1|0|1|0|112|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|RMTI|4|6|13955|2373|20|22|10700|848|8|6|2|3|2654|725|8|8|2|5|601|600|4|6|2|2|0|200|0|2|0|2
D|K|20160412|RNET|5|4|927|660|11|10|330|160|5|2|2|1|297|200|3|2|2|2|200|300|2|6|1|2|100|0|1|0|1|0
D|K|20160412|RNG|4|4|2859|2328|31|31|2159|1750|24|25|3|2|400|478|4|5|2|3|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160412|RNR|4|5|1753|1584|9|27|99|962|3|14|1|4|1598|556|5|11|4|2|56|0|1|0|1|0|0|66|0|2|0|1
D|K|20160412|RNST|4|4|773|933|22|18|348|101|6|1|3|1|425|665|16|15|4|3|0|167|0|2|0|2|0|0|0|0|0|0
D|K|20160412|RNWK|0|2|0|67|0|2|0|54|0|1|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20160412|ROCK|5|3|1012|1165|17|14|286|670|5|8|2|1|426|400|7|4|4|2|300|95|5|2|2|2|0|0|0|0|0|0
D|K|20160412|ROG|5|3|765|308|21|7|305|149|4|3|2|1|460|105|17|3|5|1|0|54|0|1|0|1|0|0|0|0|0|0
D|K|20160412|ROIA|0|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ROIAK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|ROIC|5|7|8207|4975|94|59|6205|2552|72|27|3|4|1622|222|17|5|5|4|380|2201|5|27|1|3|0|0|0|0|0|0
D|K|20160412|ROKA|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ROLL|4|7|2188|1791|23|25|300|746|3|10|1|3|1888|845|20|13|4|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160412|ROSG|0|1|0|822|0|2|0|222|0|1|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ROVI|6|6|3450.7143|3393|39|30|2431.7143|2539|28|20|4|3|300|175|3|2|1|2|719|579|8|7|4|3|0|100|0|1|0|1
D|K|20160412|ROYT|2|2|2000|700|2|6|2000|200|2|2|2|1|0|500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|RP|4|3|1594|361|23|5|494|186|6|3|3|1|852|0|12|0|1|0|248|175|5|2|1|2|0|0|0|0|0|0
D|K|20160412|RPD|4|5|6166|4230|39|27|940|2507|10|10|3|3|4816|1623|23|16|3|5|410|100|6|1|2|1|0|0|0|0|0|0
D|K|20160412|RPTP|7|10|6667|8305|51|58|5260|3754|36|14|3|2|600|1067|5|10|3|4|807|3484|10|34|2|7|0|0|0|0|0|1
D|K|20160412|RPXC|4|9|3969|10125|36|123|3469|3928|32|40|2|5|100|1164|1|15|1|5|400|4933|3|67|2|5|0|100|0|1|0|1
D|K|20160412|RRD|14|12|76630|90561.3725|762|894|18541|21824.3725|155|194|10|7|8321|8176|88|73|9|7|49768|60561|519|627|10|9|0|0|0|0|0|0
D|K|20160412|RRGB|8|4|2215|1616|33|21|216|451|4|5|3|2|922|889|15|13|8|4|977|276|12|3|2|1|100|0|2|0|1|0
D|K|20160412|RRMS|6|5|7841|2822|63|27|3789|800|16|8|4|1|2819|802|34|9|6|3|1233|1200|13|9|1|3|0|20|0|1|0|1
D|K|20160412|RRTS|4|2|2567|2377|28|11|1090|1856|15|8|3|2|1377|521|12|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|RS|7|8|4890|2343|91|48|2586|1328|61|29|4|5|1792|263|22|10|4|5|512|602|8|7|3|4|0|150|0|2|0|2
D|K|20160412|RSPP|8|12|9256|16886|111|181|3209|7551|51|76|5|8|3257|4849|27|55|6|8|2790|4486|33|50|4|5|0|0|0|0|0|0
D|K|20160412|RST|3|2|680|408|5|6|200|308|3|5|2|1|480|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|RSTI|5|7|3728|7817|35|55|716|2392|7|20|4|5|2912|1871|27|19|3|2|100|3554|1|16|1|4|0|0|0|0|0|0
D|K|20160412|RSYS|2|1|506|800|5|7|106|700|1|6|1|1|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160412|RT|6|5|3180|7607|40|42|1764|6133|24|27|4|4|400|306|3|3|2|3|1016|1168|13|12|4|3|0|0|0|0|0|0
D|K|20160412|RTEC|2|1|356|100|6|1|236|0|4|0|1|0|120|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|RTIX|5|4|4403|1108|18|16|203|808|3|14|2|3|3600|0|8|0|3|0|600|300|7|2|1|2|0|0|0|0|0|0
D|K|20160412|RTK|8|7|6821|7042|34|40|5194|1500|16|1|4|1|1227|3342|15|15|7|6|400|2200|3|24|2|3|0|0|0|0|0|0
D|K|20160412|RTRX|6|8|4005|12535.1837|55|130|1427|3695.1837|19|34|3|4|2127|5039|29|55|6|7|451|3701|7|40|2|3|0|100|0|1|0|1
D|K|20160412|RUBI|6|7|4884|11372|54|134|3401|3310|32|40|4|4|1173|3042|16|39|4|6|310|4920|6|54|2|5|0|100|0|1|0|1
D|K|20160412|RUN|7|8|4929|4759.1651|52|44|2314|1259.1651|23|18|2|4|600|700|4|6|3|3|1831|2800|23|20|3|4|184|0|2|0|1|0
D|K|20160412|RUSHA|5|6|2604|3142|18|42|1410|606|4|8|2|2|994|1944|12|22|4|5|100|592|1|12|1|1|100|0|1|0|1|0
D|K|20160412|RUSHB|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|RUTH|4|6|1736|2796|24|26|1083|1810|14|14|2|4|213|790|5|8|3|3|440|196|5|4|3|3|0|0|0|0|0|0
D|K|20160412|RVNC|5|6|1182|1932|32|17|281|341|5|4|1|1|801|1586|26|12|5|6|100|5|1|1|1|1|0|0|0|0|0|0
D|K|20160412|RVSB|0|3|0|307|0|5|0|100|0|1|0|1|0|200|0|3|0|2|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160412|RWLK|4|1|700|100|7|1|600|0|6|0|4|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160412|RXDX|7|7|5538|7531|60|73|1445|406|16|5|4|4|3297|5601|35|51|7|6|696|1424|8|16|3|2|100|100|1|1|1|1
D|K|20160412|RXN|2|5|4277|517|47|9|3477|120|39|4|2|2|800|109|8|2|1|2|0|288|0|3|0|2|0|0|0|0|0|0
D|K|20160412|RYAM|8|6|6131.4228|3531|40|45|3453|1850|14|23|3|4|1637|813|13|12|4|2|1041.4228|868|13|10|6|3|0|0|0|0|0|0
D|K|20160412|RYI|6|4|745|422.3281|8|5|125|142.3281|2|2|2|1|520|180|5|2|3|2|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160412|SA|13|10|42598|33912|249|218|20632|19355|154|112|7|9|17363.9469|9217|53|56|8|6|4502.0531|4940|41|45|10|4|100|400|1|5|1|3
D|K|20160412|SAAS|5|6|3821|3423|40|37|2219|2209|22|23|3|3|502|600|7|6|5|3|1100|614|11|8|1|3|0|0|0|0|0|0
D|K|20160412|SAEX|0|1|0|189.2|0|1|0|0|0|0|0|0|0|189.2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SAFM|4|7|2635|1873|42|36|775|692|14|15|2|1|1760|929|27|16|4|6|100|252|1|5|1|2|0|0|0|0|0|0
D|K|20160412|SAFT|3|2|283|170|6|7|100|30|1|1|1|1|183|140|5|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SAGE|6|9|3760|4137|57|43|939|813|14|11|3|5|2722|2224|42|22|6|7|99|1100|1|10|1|3|0|0|0|0|0|0
D|K|20160412|SAH|3|7|923|1798|16|35|613|1143|12|23|1|4|10|31|1|2|1|1|300|624|3|10|3|3|0|0|0|0|0|0
D|K|20160412|SAIA|3|5|492|1756|7|21|186|1135|3|13|1|4|306|354|4|5|3|4|0|267|0|3|0|1|0|0|0|0|0|0
D|K|20160412|SAIC|5|5|6088|1281|89|15|2784|403|37|5|3|1|3094|678|49|8|5|4|210|100|3|1|1|1|0|100|0|1|0|1
D|K|20160412|SALE|7|8|9177|6756|38|81|6829|2452|21|30|3|3|501|200|5|2|4|1|1847|4104|12|49|5|6|0|0|0|0|0|0
D|K|20160412|SALM|1|1|153|507|2|6|0|307|0|4|0|1|153|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SALT|8|9|4026|6306|32|59|1000|4103|9|42|2|6|792|1770|6|13|3|4|2234|433|17|4|6|4|0|0|0|0|0|0
D|K|20160412|SAM|4|2|736|501|15|6|65|300|4|3|1|1|671|201|11|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SAMG|2|1|409|3|4|2|0|0|0|0|0|0|400|3|3|2|1|1|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|SAND|13|11|24466|13758|189|116|9905|6009|73|46|7|6|1400|1100|9|8|3|4|12961|6549|105|61|9|9|200|100|2|1|2|1
D|K|20160412|SANM|6|4|1373|3977|17|42|714|2800|9|28|3|2|259|704|3|9|3|1|400|473|5|5|2|3|0|0|0|0|0|0
D|K|20160412|SANW|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SAR|1|2|600|23|1|2|0|0|0|0|0|0|600|23|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SASR|1|2|652|149|2|2|652|134|2|1|1|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SATS|2|4|52|951|6|21|7|391|2|7|1|2|45|317|4|10|2|3|0|243|0|4|0|3|0|0|0|0|0|0
D|K|20160412|SAUC|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160412|SAVE|7|9|7711.5714|11856|91|139|5065.5714|8110|58|78|4|4|1933|3310|24|55|5|7|713|336|9|5|3|3|0|100|0|1|0|1
D|K|20160412|SBBP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SBBX|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SBCF|1|2|92|542|1|3|0|500|0|2|0|2|92|42|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SBCP|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SBGI|6|7|3538|2406|26|31|1684|1039|15|10|4|2|1354|424|6|8|3|4|500|943|5|13|2|3|0|0|0|0|0|0
D|K|20160412|SBOT|1|1|250|100|1|2|0|100|0|2|0|1|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SBR|2|2|292|628|4|10|27|0|1|0|1|0|265|628|3|10|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SBRA|9|9|4219.2356|7540.44|113|41|3429.2356|5223|99|14|7|4|215|1122.44|3|11|2|6|575|1095|11|15|4|4|0|100|0|1|0|1
D|K|20160412|SBSI|5|3|3716|582|24|7|509|270|7|3|2|1|3107|312|16|4|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|SBY|6|6|1398|971|32|13|869|370|26|6|4|4|329|168|4|2|3|2|200|433|2|5|2|3|0|0|0|0|0|0
D|K|20160412|SCAI|5|5|1656|1521|22|26|812|591|10|9|3|2|744|730|11|13|4|5|100|200|1|4|1|1|0|0|0|0|0|0
D|K|20160412|SCHL|4|4|951|1402|19|15|84|0|4|0|3|0|867|1402|15|15|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SCHN|7|5|15706|2901|117|29|10139|2402|75|24|4|3|4059|200|26|2|6|1|1508|299|16|3|3|2|0|0|0|0|0|0
D|K|20160412|SCI|5|7|6184|5663.5204|61|52|4484|2437.5204|44|24|4|5|700|400|7|3|2|3|1000|2826|10|25|2|7|0|0|0|0|0|0
D|K|20160412|SCL|4|4|1060|740|12|10|710|327|8|3|2|1|250|313|3|6|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160412|SCLN|12|12|17875|12455|119|105|12812|7629|81|68|6|5|3683|2005|27|17|8|7|1280|2821|10|20|5|7|100|0|1|0|1|0
D|K|20160412|SCM|1|2|100|400|1|4|0|100|0|1|0|1|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160412|SCMP|14|10|7294|8051|78|98|5291|3394|53|44|9|6|1303|3156|17|37|8|6|700|1501|8|17|4|3|0|0|0|0|0|0
D|K|20160412|SCNB|3|2|380|204|4|3|100|0|1|0|1|0|280|104|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|SCOR|5|7|4456|12229|29|98|2104|3369|10|27|2|5|1952|7516.0301|14|55|5|6|400|1343.9699|5|16|2|3|0|0|0|0|0|0
D|K|20160412|SCS|7|7|21390|9602|180|93|16489|8151|131|76|4|4|400|0|4|0|3|0|4501|1451|45|17|5|4|0|0|0|0|0|0
D|K|20160412|SCSC|5|4|4269|349|23|6|2396|136|13|3|3|2|1773|200|9|2|4|2|100|13|1|1|1|1|0|0|0|0|0|0
D|K|20160412|SCSS|4|8|10892|6459|89|62|7832|3558|58|30|3|3|1700|1100|14|11|3|4|1360|1801|17|21|2|6|0|0|0|0|0|0
D|K|20160412|SCVL|7|5|2529|1803|19|24|1309|437|7|6|3|2|1220|1266|12|17|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|SCYX|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160412|SDLP|9|8|34727.1171|8252.3334|188|58|20394.1171|4752.3334|77|32|7|3|5976|1600|37|9|5|5|8257|1900|73|17|6|5|100|0|1|0|1|0
D|K|20160412|SDPI|1|0|30|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SDT|3|4|7593|7712|12|16|4154|4300|7|4|2|3|3439|2612|5|7|2|3|0|800|0|5|0|2|0|0|0|0|0|0
D|K|20160412|SEAC|9|7|5343.9755|12155|46|52|2021.9755|10855|16|42|4|5|500|400|5|4|3|3|2822|900|25|6|5|2|0|0|0|0|0|0
D|K|20160412|SEAS|5|6|6028|2147|38|24|4816|1372|24|16|3|4|712|500|8|5|3|4|500|275|6|3|4|1|0|0|0|0|0|0
D|K|20160412|SEDG|7|11|3405|3062|41|35|1083|570|13|7|5|5|1932|1707|23|20|5|8|390|785|5|8|2|4|0|0|0|0|0|0
D|K|20160412|SEED|2|3|7241|4071|6|10|2791|465|1|5|1|3|4450|3606|5|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SEM|4|6|4681|2564|42|33|3306|847|34|12|3|2|1050|310|3|4|2|2|325|1407|5|17|2|3|0|0|0|0|0|0
D|K|20160412|SEMG|5|7|4024|4415|60|49|470|1426|7|14|2|3|1713|1520|30|20|4|4|1841|1469|23|15|2|5|0|0|0|0|0|0
D|K|20160412|SEMI|3|3|950|764|11|8|498|200|5|2|2|2|352|64|5|1|2|1|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160412|SENEA|5|3|961|325|14|3|116|100|4|1|3|1|545|225|7|2|4|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160412|SF|6|8|4062|3861|45|48|2386|1475|28|19|3|3|1355|1279|13|14|5|4|321|1107|4|15|2|6|0|0|0|0|0|0
D|K|20160412|SFBS|11|7|5418|4296|89|54|2962|994|48|11|6|3|2356|2683|40|36|9|5|100|619|1|7|1|2|0|0|0|0|0|0
D|K|20160412|SFE|0|1|0|13|0|2|0|13|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SFL|9|7|15470.5556|9959|112|82|9971.5556|8239|63|66|3|3|362|300|3|3|2|1|5137|1420|46|13|7|5|0|0|0|0|0|0
D|K|20160412|SFLY|5|8|2461|2659|30|47|732|771|9|13|3|4|1429|1588|18|31|4|7|300|0|3|0|2|0|0|300|0|3|0|2
D|K|20160412|SFNC|4|4|585|315|29|5|276|0|19|0|4|0|309|215|10|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|SFS|6|2|1600|411|9|5|600|311|4|4|3|2|800|100|3|1|3|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160412|SFST|0|2|0|102|0|2|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SGBK|1|1|2|35|1|1|2|0|1|0|1|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SGC|1|5|60|235|1|12|0|26|0|1|0|1|60|209|1|11|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SGEN|10|14|6951|9735|110|112|2034|4443|50|36|3|8|4093|4211|46|43|8|9|627|981|12|32|5|7|197|100|2|1|2|1
D|K|20160412|SGI|7|9|5959|11382.7692|41|51|901|2755.7692|8|24|2|6|3657|8042|26|20|6|6|1401|585|7|7|3|3|0|0|0|0|0|0
D|K|20160412|SGM|2|1|200|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160412|SGMA|1|0|404|0|2|0|0|0|0|0|0|0|404|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SGMO|9|10|11881|16252|94|110|8532|9600|66|37|5|4|2649|3607|20|37|5|6|700|2945|8|35|5|6|0|100|0|1|0|1
D|K|20160412|SGMS|14|10|26262|16743|175|159|18309|11218|113|105|9|6|1430|670|12|7|5|5|6423|4815|49|46|11|7|100|40|1|1|3|1
D|K|20160412|SGNT|7|3|2091|1755|22|20|998|884|9|9|3|2|593|771|8|10|6|2|500|100|5|1|3|1|0|0|0|0|0|0
D|K|20160412|SGRY|4|4|1500|3400|15|37|200|179|2|3|2|3|1300|2321|13|25|4|2|0|600|0|6|0|1|0|300|0|3|0|1
D|K|20160412|SGU|1|2|433|233|4|2|0|233|0|2|0|2|100|0|1|0|1|0|333|0|3|0|1|0|0|0|0|0|0|0
D|K|20160412|SHAK|7|13|4522|9112|33|79|1432|3015|9|24|4|7|2477|5397|19|48|6|11|300|300|3|4|2|2|313|400|2|3|1|3
D|K|20160412|SHBI|1|1|61|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|SHEN|5|2|857|1000|12|11|0|400|0|4|0|1|274|600|4|7|3|2|500|0|7|0|2|0|83|0|1|0|1|0
D|K|20160412|SHLD|8|15|7876|10732|66|105|4492|7101|28|49|4|11|1278|1909|14|35|4|9|2006|1722|23|21|4|7|100|0|1|0|1|0
D|K|20160412|SHLM|4|4|779|1861|10|14|478|966|6|5|3|2|301|695|4|7|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160412|SHLX|9|8|3167|3769.6667|78|45|475|846|10|9|2|3|1805|2073.6667|58|24|7|5|760|850|8|12|5|2|127|0|2|0|2|0
D|K|20160412|SHOO|4|6|6313|3169|74|40|3337|1704|39|16|2|3|2529|1149|30|20|4|6|447|316|5|4|1|2|0|0|0|0|0|0
D|K|20160412|SHOP|12|7|12978|2591|47|25|7874|961|23|9|8|3|1976|1030|13|11|5|5|728|600|8|5|6|4|2400|0|3|0|2|1
D|K|20160412|SHOR|3|5|2150|2096|24|12|1582|1896|18|10|2|3|68|0|1|0|1|0|500|200|5|2|2|2|0|0|0|0|0|0
D|K|20160412|SHOS|1|1|100|15|1|1|0|0|0|0|0|0|0|15|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|SIEN|5|4|1381|1443|15|11|1157|250|12|3|4|2|24|776|1|3|1|2|200|417|2|5|1|2|0|0|0|0|0|0
D|K|20160412|SIFI|0|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SIGI|8|3|3879|1750|45|18|836|988|10|6|4|1|2902|762|31|12|8|3|141|0|4|0|2|0|0|0|0|0|0|0
D|K|20160412|SIGM|9|5|7557.6502|17443|73|40|4064.6502|7408|41|24|5|5|1200|9362|12|9|3|3|2293|673|20|7|5|2|0|0|0|0|0|0
D|K|20160412|SILC|0|5|0|1290|0|11|0|300|0|1|0|1|0|890|0|9|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|SINA|11|11|10829|8290.5|114|120|4284|2551.5|44|38|6|4|5551|2812|58|44|9|9|697|2744|9|36|3|7|297|183|3|2|2|2
D|K|20160412|SITO|2|2|224|324|3|3|0|24|0|1|0|1|100|300|1|2|1|1|124|0|2|0|2|0|0|0|0|0|0|0
D|K|20160412|SIX|10|8|7810|14716.5385|104|229|2292|7302.5385|44|87|7|6|2734|4031|28|55|7|5|2570|3383|29|87|7|6|214|0|3|0|2|0
D|K|20160412|SJI|6|3|5023.1295|2360|65|35|2124.1295|951|26|17|4|1|699|495|14|5|4|1|2200|914|25|13|1|3|0|0|0|0|0|0
D|K|20160412|SJT|4|7|1612|2080|8|14|671|380|3|4|3|3|941|1000|5|4|3|4|0|700|0|6|0|2|0|0|0|0|0|0
D|K|20160412|SJW|6|1|610|108|8|2|200|100|2|1|2|1|310|8|5|1|4|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160412|SKIS|2|1|159|100|2|1|100|0|1|0|1|0|59|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|SKUL|6|4|4588|1419|23|16|2587|930|11|11|4|2|1801|0|10|0|3|0|200|489|2|5|1|2|0|0|0|0|0|0
D|K|20160412|SKY|4|5|1650|2265|13|21|0|200|0|2|0|2|1650|2065|13|19|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SKYW|4|7|4526|3121|32|39|1915|1430|18|19|2|4|2111|998|9|12|3|5|500|693|5|8|3|3|0|0|0|0|0|0
D|K|20160412|SLAB|4|10|3138|2292|25|36|1015|486|11|8|3|5|2123|1606|14|26|4|8|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160412|SLCA|12|12|13536.4563|20629|186|247|7839.4563|9303|113|118|5|6|1857|6322|23|68|5|7|3715|4704|48|58|6|9|125|300|2|3|2|3
D|K|20160412|SLGN|3|3|258|476|9|9|168|50|7|2|2|1|90|426|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SLP|3|6|211|2395|3|24|0|47|0|2|0|1|188|2048|2|10|2|4|23|300|1|12|1|1|0|0|0|0|0|0
D|K|20160412|SMBC|1|1|101|100|2|3|0|2|0|2|0|1|101|98|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SMCI|9|3|2564|1100|29|13|661|398|7|4|3|2|1703|502|20|6|7|2|200|200|2|3|2|1|0|0|0|0|0|0
D|K|20160412|SMED|1|2|100|72|1|2|100|0|1|0|1|0|0|18|0|1|0|1|0|54|0|1|0|1|0|0|0|0|0|0
D|K|20160412|SMG|7|3|1435|1218|23|20|553|662|8|12|3|3|533|250|10|4|3|1|349|306|5|4|4|2|0|0|0|0|0|0
D|K|20160412|SMLP|4|3|6787|1142|47|14|4910|300|16|1|3|1|1877|550|31|8|4|3|0|292|0|5|0|2|0|0|0|0|0|0
D|K|20160412|SMLR|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SMMF|1|1|100|2|1|1|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SMP|2|1|506|110|6|2|6|0|1|0|1|0|500|110|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SMRT|3|3|902|535|12|7|105|100|3|1|1|1|497|290|6|4|2|3|300|145|3|2|1|1|0|0|0|0|0|0
D|K|20160412|SMTC|7|4|2228|1508|38|18|1367|400|22|4|3|1|661|708|14|10|6|4|200|400|2|4|2|1|0|0|0|0|0|0
D|K|20160412|SMTX|0|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|K|20160412|SNAK|6|3|829|779|14|11|315|151|6|2|4|2|410|428|6|7|4|2|104|200|2|2|2|2|0|0|0|0|0|0
D|K|20160412|SNC|3|4|570|880|6|13|170|100|2|1|2|1|200|144|2|2|1|1|200|636|2|10|1|3|0|0|0|0|0|0
D|K|20160412|SNCR|5|4|1148|1957|15|21|510|620|7|9|3|1|435|1337|5|12|3|4|203|0|3|0|1|0|0|0|0|0|0|0
D|K|20160412|SNFCA|0|2|0|168|0|3|0|100|0|1|0|1|0|66|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160412|SNHY|3|1|1209|10|12|1|894|0|7|0|3|0|315|10|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SNMX|5|7|1510|4908|15|27|210|3594|3|12|2|2|900|204|8|4|3|3|400|1110|4|11|1|4|0|0|0|0|0|0
D|K|20160412|SNOW|5|1|894|60|10|1|244|60|3|1|2|1|250|0|3|0|3|0|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160412|SNV|8|10|4102|4322.022|73|47|2904|2182.022|54|16|4|7|545|346|12|4|4|3|653|1794|7|27|4|6|0|0|0|0|0|0
D|K|20160412|SNX|5|5|1662|1448|22|21|937|821|12|10|3|2|525|428|8|8|4|4|100|199|1|3|1|3|100|0|1|0|1|0
D|K|20160412|SODA|3|3|1700|840|10|3|1000|0|3|0|1|0|500|740|5|2|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160412|SOHO|4|1|600|102|6|2|100|2|1|1|1|1|500|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SOHU|5|8|3049|4246|25|33|1479|1600|12|13|3|5|1270|2346|10|17|4|8|300|300|3|3|1|2|0|0|0|0|0|0
D|K|20160412|SON|12|10|11478|32118|101|207|5143|4733|53|53|7|7|4563|16955|30|80|6|5|1572|10430|16|74|7|6|200|0|2|0|1|1
D|K|20160412|SONA|0|4|0|222|0|5|0|0|0|0|0|0|0|222|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SONC|11|12|8393|7625|81|91|4534|3158|40|39|7|4|1260|917|12|11|7|7|2599|3450|29|40|5|7|0|100|0|1|0|1
D|K|20160412|SONS|6|8|8646|11175.5|70|88|6376|5834.25|42|41|3|5|750|1872.25|8|7|4|3|1520|3369|20|39|4|6|0|100|0|1|0|1
D|K|20160412|SP|3|2|492|323|5|4|0|0|0|0|0|0|492|323|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SPA|3|2|300|204|3|3|200|100|2|1|2|1|100|104|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SPAR|4|3|2276|506|16|7|300|406|3|6|1|2|1571|0|8|0|3|0|405|100|5|1|1|1|0|0|0|0|0|0
D|K|20160412|SPCB|2|2|155|970|3|6|105|0|2|0|2|0|50|800|1|4|1|1|0|170|0|2|0|1|0|0|0|0|0|0
D|K|20160412|SPEX|2|3|2200|519|8|5|200|0|1|0|1|0|2000|519|7|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SPH|7|6|9155|3062|113|51|4078|1005|53|11|5|2|3022|1179|38|19|6|5|1955|878|21|21|3|2|100|0|1|0|1|0
D|K|20160412|SPHS|4|4|2306|3044|11|16|1105|1397|6|11|3|2|301|1647|3|5|2|3|900|0|2|0|1|0|0|0|0|0|0|0
D|K|20160412|SPKE|4|9|847|2965|9|47|0|670|0|8|0|4|747|1808|8|24|4|7|100|487|1|15|1|4|0|0|0|0|0|0
D|K|20160412|SPLP|1|1|100|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160412|SPNC|5|8|2619|2677|28|28|1416|1746|14|15|3|4|1100|521|11|8|3|5|103|410|3|5|2|4|0|0|0|0|0|0
D|K|20160412|SPNS|3|1|126|60|4|1|0|60|0|1|0|1|126|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SPOK|5|5|595|1071|10|13|132|200|2|3|2|1|437|471|7|6|5|4|26|400|1|4|1|2|0|0|0|0|0|0
D|K|20160412|SPP|1|2|100|222|1|2|0|0|0|0|0|0|100|222|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SPPI|8|11|7337|13076|81|100|4728|8796|46|52|5|5|100|941|1|10|1|4|2509|3339|34|38|5|6|0|0|0|0|0|0
D|K|20160412|SPSC|4|4|1462|2172|19|17|219|949|4|8|2|2|963|1023|13|7|4|4|280|200|2|2|1|1|0|0|0|0|0|0
D|K|20160412|SPTN|5|7|4639|1972|46|26|1332|985|12|14|2|4|2676|887|24|11|5|4|631|0|10|0|1|0|0|100|0|1|0|1
D|K|20160412|SPWH|7|6|4613.682|7205|55|63|2722.682|1653|35|15|6|3|1494|2401|14|13|4|3|297|2951|5|33|3|4|0|200|0|2|0|1
D|K|20160412|SPXC|8|2|3422|981|38|12|2049|681|21|8|3|1|320|100|4|1|3|1|1053|100|13|1|4|1|0|100|0|2|0|1
D|K|20160412|SQ|13|12|41468|40727.8645|136|219|29260|16671|56|98|8|8|7414|18445.8645|42|74|10|9|2799.7917|5400|28|44|6|7|1994.2083|211|10|3|4|3
D|K|20160412|SQBG|6|7|4036|11139|44|27|1500|10446|14|23|2|6|836|393|10|3|6|2|1700|300|20|1|2|1|0|0|0|0|0|0
D|K|20160412|SQI|3|4|1723|1409|10|18|407|403|6|6|2|1|1316|906|4|11|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|SQNM|9|9|7384|7846|34|40|4041|4066|15|23|6|6|500|300|2|3|2|1|2843|3480|17|14|5|6|0|0|0|0|0|0
D|K|20160412|SRCE|3|1|367|100|5|1|0|0|0|0|0|0|367|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SRDX|2|4|303|233|4|15|100|0|1|0|1|0|203|3|3|1|2|1|0|230|0|14|0|3|0|0|0|0|0|0
D|K|20160412|SREV|3|10|1208|3177|15|36|908|1298|12|14|2|5|100|621|1|6|1|6|200|1258|2|16|1|3|0|0|0|0|0|0
D|K|20160412|SRI|3|0|1200|0|4|0|0|0|0|0|0|0|1200|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SRLP|2|1|368|600|4|4|0|0|0|0|0|0|368|600|4|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SRNE|5|8|2520|3948|21|26|1576|2398|11|10|2|4|800|650|8|7|3|4|144|900|2|9|2|3|0|0|0|0|0|0
D|K|20160412|SRPT|14|12|23804|31330|261|252|7667|20989|79|133|6|6|8389|7161|97|76|10|11|7551|2775|79|38|8|6|197|405|6|5|1|2
D|K|20160412|SRSC|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SSB|5|4|619|589|34|13|211|100|23|3|3|1|408|489|11|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SSBI|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SSD|4|3|513|698|6|9|413|0|5|0|4|0|100|398|1|6|1|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160412|SSFN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SSI|6|7|6680|4890.5556|64|47|2587|3600.5556|29|34|4|5|1201|365|11|4|4|3|2892|925|24|9|4|4|0|0|0|0|0|0
D|K|20160412|SSKN|0|3|0|900|0|5|0|500|0|1|0|1|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SSNI|4|4|2535|779|20|12|1661|379|12|7|3|2|584|200|5|2|2|2|290|200|3|3|1|1|0|0|0|0|0|0
D|K|20160412|SSP|5|3|2820|3406|32|29|2286|2306|26|18|4|2|178|800|2|8|1|2|356|300|4|3|2|2|0|0|0|0|0|0
D|K|20160412|SSRI|13|15|193105|147625|1034|957|113149|57086|512|360|10|11|3412|3612|22|25|5|4|76544|84527|500|557|11|12|0|2400|0|15|0|5
D|K|20160412|SSTK|2|8|207|1734|3|22|27|965|1|12|1|7|100|503|1|7|1|4|80|266|1|3|1|3|0|0|0|0|0|0
D|K|20160412|SSW|9|9|7581|8012|85|66|4689|3052|49|19|5|5|2054|3066|22|21|8|8|838|1894|14|26|4|3|0|0|0|0|0|0
D|K|20160412|SSYS|9|15|14005|11451.4353|108|98|6417|5726.7511|43|33|5|4|4728|3012.6842|28|34|7|11|2325|2099|27|23|5|8|535|613|10|8|1|1
D|K|20160412|STAA|4|4|2058|798|15|10|1458|289|8|4|2|2|400|209|4|3|2|2|200|300|3|3|1|2|0|0|0|0|0|0
D|K|20160412|STAF|3|5|500|11995|5|22|0|9100|0|4|0|1|500|2895|5|18|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|STB|4|5|7897|15062|48|61|3500|5656|19|25|2|3|904|1385|10|9|1|4|3493|8021|19|27|3|3|0|0|0|0|0|0
D|K|20160412|STBA|3|2|483|106|9|2|253|0|4|0|2|0|230|106|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|STBZ|5|4|440|389|13|7|338|101|11|3|4|2|2|102|1|2|1|2|100|186|1|2|1|1|0|0|0|0|0|0
D|K|20160412|STC|3|4|503|251|6|6|299|156|3|5|1|4|200|95|2|1|2|1|0|0|0|0|0|0|4|0|1|0|1|0
D|K|20160412|STCK|6|6|4892|4174|56|49|3203|1380|39|16|3|2|789|1198|8|14|5|4|900|1596|9|19|2|3|0|0|0|0|0|0
D|K|20160412|STDY|4|3|654|1475|5|5|0|0|0|0|0|0|654|1475|5|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|STFC|5|6|3191|2256|24|29|100|161|1|2|1|1|3091|1795|23|24|5|6|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160412|STKL|7|5|9537|3880|42|30|7855|800|29|7|4|2|100|986|1|2|1|2|1582|2094|12|21|5|3|0|0|0|0|0|0
D|K|20160412|STL|7|5|4105|3037|43|34|3805|808|41|9|6|3|0|24|0|1|0|1|300|2205|2|24|2|3|0|0|0|0|0|0
D|K|20160412|STML|3|2|491|360|4|4|196|200|2|2|2|1|195|100|1|1|1|1|100|60|1|1|1|1|0|0|0|0|0|0
D|K|20160412|STMP|9|9|5290.5|3840|71|46|2326.5|849|32|12|4|3|2764|2721|37|31|6|7|100|170|1|2|1|2|100|100|1|1|1|1
D|K|20160412|STN|1|1|200|134|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|34|0|1|0|1|0|0|0|0|0|0
D|K|20160412|STON|5|6|2075|2918|12|16|600|712|2|6|2|2|1375|2006|9|8|3|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160412|STRA|3|5|2567|540|8|6|100|0|1|0|1|0|2413|440|6|5|2|4|54|100|1|1|1|1|0|0|0|0|0|0
D|K|20160412|STRL|3|2|3780|173|25|3|300|143|3|2|1|1|3380|0|20|0|3|0|100|30|2|1|1|1|0|0|0|0|0|0
D|K|20160412|STRM|2|3|300|1000|3|6|0|400|0|3|0|2|100|600|1|3|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160412|STRP|5|5|1715|1843|19|24|200|632|2|9|2|2|1515|811|17|14|4|5|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160412|STRS|1|1|400|3.5831|4|1|0|3.5831|0|1|0|1|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|STRZA|11|7|13733|11179.5446|140|123|4832|2599.5446|43|33|2|2|3146|700|35|7|8|4|5755|7880|62|83|7|7|0|0|0|0|0|0
D|K|20160412|STS|4|4|2067|317|8|11|1000|106|2|3|2|2|970|111|5|6|3|4|97|100|1|2|1|1|0|0|0|0|0|0
D|K|20160412|SUM|5|3|4416|1545|49|18|738|340|11|4|2|1|2810|555|28|7|4|3|868|650|10|7|2|2|0|0|0|0|0|0
D|K|20160412|SUMR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SUN|11|4|26537|9236|151|64|16219|5290|49|22|6|1|9436|3946|91|42|10|4|882|0|11|0|5|0|0|0|0|0|0|0
D|K|20160412|SUNW|3|8|4202|17559.8467|8|50|2200|10635.6667|3|32|1|6|2002|6424.18|5|13|3|4|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160412|SUP|4|6|1274|2076|16|29|474|480|7|8|3|4|490|140|5|2|3|2|310|1356|4|18|1|3|0|100|0|1|0|1
D|K|20160412|SUPN|9|14|3979|2824|48|49|1639|912|17|18|5|6|1120|726|16|11|6|8|1220|1186|15|20|4|7|0|0|0|0|0|0
D|K|20160412|SVA|3|7|1305|2252|7|12|1205|1700|6|6|2|3|100|305|1|3|1|2|0|247|0|3|0|2|0|0|0|0|0|0
D|K|20160412|SWC|11|12|16801|9660|142|93|12220|4335|92|32|7|6|428|900|5|7|3|6|4153|4425|45|54|7|7|0|0|0|0|0|0
D|K|20160412|SWIR|4|7|4493|9024|32|23|3643|2865|15|7|2|3|663|5848|12|12|4|3|187|311|5|4|2|4|0|0|0|0|0|0
D|K|20160412|SWM|5|1|2229|299|32|3|822|199|14|2|3|1|1207|100|15|1|5|1|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160412|SWX|3|5|524|1913|6|23|124|600|2|8|2|2|400|1113|4|13|3|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160412|SXC|6|8|10521|11245|66|77|6146|5766|40|40|5|7|3292|3674|17|18|3|6|1083|1805|9|19|3|4|0|0|0|0|0|0
D|K|20160412|SXCP|3|5|2108|944|7|12|2093|0|4|0|3|0|15|344|3|5|1|4|0|600|0|7|0|2|0|0|0|0|0|0
D|K|20160412|SXI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SXT|4|3|4816|832|66|12|1407|400|18|3|3|1|3409|432|48|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SYBT|4|3|375|300|5|3|205|100|3|1|2|1|170|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SYKE|3|6|2141|3094|27|53|1451|328|16|5|2|3|490|1966|9|34|2|5|200|800|2|14|2|1|0|0|0|0|0|0
D|K|20160412|SYN|11|13|32113.1112|14901.0385|83|96|20036.1112|4316.0385|23|12|6|5|6310|3903|32|29|6|9|5667|6682|27|55|6|10|100|0|1|0|1|0
D|K|20160412|SYNA|9|8|6660|2789|95|48|2648|506|34|15|4|3|3681|1533|56|25|8|5|100|750|1|8|1|4|231|0|4|0|2|0
D|K|20160412|SYNC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SYNT|3|6|643|822|7|8|300|400|3|3|2|2|343|300|4|3|2|3|0|122|0|2|0|2|0|0|0|0|0|0
D|K|20160412|SYUT|2|2|754|300|5|3|54|200|1|2|1|2|700|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|SZMK|5|6|3960|2000|38|23|1606|653|17|8|4|4|1801|600|13|5|5|4|553|747|8|10|3|3|0|0|0|0|0|0
D|K|20160412|SZYM|11|8|39653|41745.3333|175|173|30942|24179|110|103|6|4|857|10241.3333|6|17|4|3|7854|7325|59|53|9|5|0|0|0|0|0|0
D|K|20160412|TA|8|8|8590|23223|93|53|3673|14775|51|31|5|3|2596|6994|18|14|5|4|2321|1454|24|8|7|4|0|0|0|0|0|0
D|K|20160412|TAC|4|3|10192|1500|48|9|6203|400|36|1|3|1|2792|500|6|5|3|2|1197|600|6|3|2|2|0|0|0|0|0|0
D|K|20160412|TACO|3|9|500|20610|5|196|100|2673|1|12|1|5|200|3077|2|29|1|6|200|14860|2|155|2|6|0|0|0|0|0|0
D|K|20160412|TACT|0|2|0|375|0|3|0|275|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|TAHO|9|8|29895|19653|214|151|21615|13752|141|106|6|5|200|800|2|3|2|2|8080|5101|71|42|7|6|0|0|0|0|0|1
D|K|20160412|TAL|5|9|11068|6583|57|77|1906|3733|16|42|3|3|8776|1823|40|24|5|6|386|1027|1|11|1|5|0|0|0|0|0|0
D|K|20160412|TANH|0|4|0|1369|0|14|0|0|0|0|0|0|0|1169|0|12|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160412|TASR|9|11|10490|6663.1902|85|88|2818|2032.1902|39|29|5|4|4747|415|9|4|2|3|2843|4216|36|55|6|9|82|0|1|0|1|0
D|K|20160412|TAST|4|9|5185|5082|42|70|2562|1558|26|32|2|2|2623|3317|16|33|4|5|0|207|0|5|0|3|0|0|0|0|0|0
D|K|20160412|TAX|2|3|470|830|3|10|0|0|0|0|0|0|470|820|3|8|2|3|0|10|0|2|0|2|0|0|0|0|0|0
D|K|20160412|TAYD|3|4|900|350|10|4|0|0|0|0|0|0|700|350|9|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|TBBK|4|1|681|73|9|1|580|0|7|0|3|0|101|0|2|0|2|0|0|73|0|1|0|1|0|0|0|0|0|0
D|K|20160412|TBI|4|6|5022|2690|10|35|600|869|6|13|3|4|4422|807|4|11|2|4|0|814|0|9|0|3|0|200|0|2|0|1
D|K|20160412|TBK|5|3|5046.6667|802|13|12|0|0|0|0|0|0|5000|702|6|10|4|3|46.6667|100|7|2|1|1|0|0|0|0|0|0
D|K|20160412|TBPH|4|6|4386|2812|32|33|2643|1031|11|12|3|3|1147|1655|15|19|3|5|596|40|6|1|1|2|0|86|0|1|0|1
D|K|20160412|TBRA|3|3|149|784|3|4|0|650|0|2|0|1|149|134|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|TCAP|1|6|1874|2859|14|14|1515|300|9|3|1|2|359|2159|5|7|1|4|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160412|TCB|7|5|8139|5945|95|62|5051|2195|70|22|5|3|1900|2850|16|27|3|2|1188|900|9|13|3|3|0|0|0|0|0|0
D|K|20160412|TCBI|9|7|6753|4994|114|55|3031|2163|64|26|7|4|1282|1648|18|19|6|3|2440|1083|32|9|5|5|0|100|0|1|0|1
D|K|20160412|TCBK|3|1|265|20|6|1|0|0|0|0|0|0|265|20|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|TCCO|1|1|150|25|2|1|0|0|0|0|0|0|0|25|0|1|0|1|100|0|1|0|1|0|50|0|1|0|1|0
D|K|20160412|TCP|6|3|1949|376|41|5|964|0|19|0|4|0|897|360|21|4|4|2|88|16|1|1|1|1|0|0|0|0|0|0
D|K|20160412|TCPI|1|0|207|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|207|0|3|0|1|0|0|0|0|0|0|0
D|K|20160412|TCS|5|3|4573|4172|33|23|2742|3227|14|10|3|1|400|400|4|4|2|2|1356|545|14|9|2|3|75|0|1|0|1|0
D|K|20160412|TCX|2|1|389|125|4|4|0|0|0|0|0|0|389|125|4|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|TDOC|8|5|2513|1421.5714|30|17|437|429.5714|6|7|3|3|1050|892|11|9|4|3|976|100|12|1|4|1|50|0|1|0|1|0
D|K|20160412|TDS|5|5|1023|1931|21|28|503|849|13|12|4|1|303|410|5|5|2|3|217|672|3|11|1|3|0|0|0|0|0|0
D|K|20160412|TDW|13|11|26964.5495|34617.332|175|262|19645.5495|28006.332|111|191|11|8|1993|1515|15|18|8|5|5226|4896|48|52|8|7|100|200|1|1|1|1
D|K|20160412|TDY|5|4|2822|1448|23|25|2242|710|16|7|3|2|480|738|6|18|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|TECD|4|5|1715|1728|23|29|867|861|8|11|2|2|748|842|14|17|3|4|100|25|1|1|1|1|0|0|0|0|0|0
D|K|20160412|TECH|4|7|4428|1759|24|29|1072|384|9|7|2|2|3356|1145|15|19|4|5|0|230|0|3|0|2|0|0|0|0|0|0
D|K|20160412|TEGP|6|4|2662|1480|17|10|13|912|1|3|1|2|2448|568|13|7|5|3|101|0|2|0|2|0|100|0|1|0|1|0
D|K|20160412|TEN|4|5|4575|1843|42|25|1730|1189|17|15|3|1|2545|420|22|7|4|4|300|234|3|3|1|1|0|0|0|0|0|0
D|K|20160412|TENX|1|1|300|100|3|1|200|0|2|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|TEP|6|4|3799|930|53|16|978|412|5|6|2|2|1727|418|33|9|5|3|894|0|12|0|3|0|200|100|3|1|2|1
D|K|20160412|TESO|6|4|2652|769|23|12|852|240|11|3|2|1|500|327|4|5|2|4|1300|202|8|4|3|2|0|0|0|0|0|0
D|K|20160412|TESS|1|2|100|97|1|5|0|0|0|0|0|0|100|95|1|3|1|2|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20160412|TFM|8|11|93959|71936.8119|207|138|46876|35918.8119|92|89|6|8|1500|1526|7|10|2|3|45583|34492|108|39|4|4|0|0|0|0|0|0
D|K|20160412|TFSL|4|6|4521|2149|33|32|2659|1348|8|21|1|5|172|400|2|6|2|2|1690|401|23|5|2|3|0|0|0|0|0|0
D|K|20160412|TG|1|3|200|312|3|7|100|110|2|3|1|2|100|202|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|TGA|4|4|16170|9902.2857|44|46|4800|8602.2857|10|34|2|4|7000|0|11|0|2|0|4370|1300|23|12|4|2|0|0|0|0|0|0
D|K|20160412|TGH|4|5|6873|2640|26|38|6381|1425|19|23|2|2|300|886|3|10|2|4|192|329|4|5|2|3|0|0|0|0|0|0
D|K|20160412|TGI|9|7|5720|4497|74|67|2050|1443|15|26|4|2|1318|1230|15|19|5|6|2239|1824|42|22|7|5|113|0|2|0|2|0
D|K|20160412|TGP|5|9|1485|2055|38|37|255|175|25|3|2|2|861|1090|8|12|2|6|369|790|5|22|3|5|0|0|0|0|0|0
D|K|20160412|TGTX|7|8|5651|2570|58|29|3374|1008|27|12|4|4|1377|1251|21|14|5|7|900|311|10|3|1|2|0|0|0|0|0|0
D|K|20160412|THFF|1|1|36|100|2|1|36|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|THG|6|6|1287|650|17|9|300|0|3|0|2|0|987|322|14|5|5|4|0|328|0|4|0|4|0|0|0|0|0|0
D|K|20160412|THO|7|7|1611|2047|16|27|795|476|8|9|3|2|648|1471|5|17|3|5|168|100|3|1|2|1|0|0|0|0|0|0
D|K|20160412|THR|2|1|392|300|3|3|382|300|2|3|1|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|THRM|5|6|1988|2794|28|42|234|797|5|12|1|2|1554|1997|21|30|5|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160412|THS|4|4|1428|693|17|11|316|100|4|1|3|1|1012|500|12|8|3|3|100|93|1|2|1|1|0|0|0|0|0|0
D|K|20160412|TIL|2|0|700|0|6|0|0|0|0|0|0|0|600|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|TILE|6|10|21829|77570|82|260|4682|13613|28|82|2|7|15947|49888|44|120|6|6|1200|14069|10|58|4|6|0|0|0|0|0|0
D|K|20160412|TIME|8|5|3152|3533|36|32|2288|2733|25|25|4|2|300|200|3|2|2|2|364|600|5|5|5|3|200|0|3|0|2|0
D|K|20160412|TINY|0|2|0|1300|0|5|0|300|0|2|0|1|0|1000|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|TIPT|2|1|300|65|3|2|100|0|1|0|1|0|100|0|1|0|1|0|100|65|1|2|1|1|0|0|0|0|0|0
D|K|20160412|TIS|5|7|1259|1471|13|16|500|131|5|2|2|2|659|1253|7|13|4|5|100|87|1|1|1|1|0|0|0|0|0|0
D|K|20160412|TISA|0|2|0|4999|0|2|0|4999|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|TISI|6|4|961|444|13|7|131|314|3|5|1|3|530|130|6|2|5|2|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160412|TITN|4|8|2811|3323|34|37|211|1020|3|12|3|4|811|1092|12|12|2|6|1689|1211|18|13|1|3|100|0|1|0|1|0
D|K|20160412|TIVO|12|11|21758|19049|171|152|13384|7439|96|62|6|5|4000|1700|31|13|6|4|4374|9910|44|77|7|9|0|0|0|0|0|2
D|K|20160412|TKAI|5|4|2390|408|12|5|1900|200|3|2|2|2|360|208|7|3|3|3|130|0|2|0|1|0|0|0|0|0|0|0
D|K|20160412|TKR|4|8|2768|9319|29|103|2168|2788|22|28|2|4|300|2212|4|27|1|5|300|4269|3|47|3|5|0|50|0|1|0|1
D|K|20160412|TLF|0|2|0|200|0|3|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|TLGT|6|7|1467|4951|15|18|867|1085|9|7|3|4|400|3366|4|6|4|3|200|500|2|5|2|2|0|0|0|0|0|0
D|K|20160412|TLLP|6|9|2848|6155|107|65|754|50|23|1|2|1|2094|5586|84|55|6|7|0|519|0|9|0|4|0|0|0|0|0|0
D|K|20160412|TLMR|7|4|2508|4734|48|73|1719|928|36|13|6|4|369|629|6|9|4|3|420|3177|6|51|3|2|0|0|0|0|0|0
D|K|20160412|TLN|5|13|1083|2751|12|32|600|1091|6|13|2|4|0|100|0|1|0|1|100|1560|1|18|1|9|383|0|5|0|3|0
D|K|20160412|TLP|6|3|1593|496|21|5|100|0|1|0|1|0|1493|496|20|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|TLRD|11|8|25734.3571|10702|131|116|20137.3571|5189|88|61|8|6|4293|2330|27|20|7|6|1304|3083|16|34|5|3|0|100|0|1|0|1
D|K|20160412|TLYS|0|2|0|1100|0|6|0|350|0|2|0|1|0|550|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160412|TMH|7|6|8051|6103|81|84|4156|2682|35|35|3|5|3495|2239|42|34|6|4|400|1182|4|15|2|2|0|0|0|0|0|0
D|K|20160412|TMHC|5|4|1994|2094|25|33|921|890|13|16|4|2|300|310|3|6|2|2|673|894|8|11|2|3|100|0|1|0|1|0
D|K|20160412|TMP|3|5|462|1069|7|15|216|100|4|1|2|1|246|453|3|9|2|4|0|516|0|5|0|1|0|0|0|0|0|0
D|K|20160412|TMST|10|10|10979.5085|10705.6024|92|124|4404.5085|6469|35|67|7|7|4831|2696|40|32|6|6|1744|1540.6024|17|25|5|6|0|0|0|0|0|0
D|K|20160412|TNAV|2|1|1082|300|13|3|481|0|6|0|2|0|601|0|7|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160412|TNC|4|1|1560|418|22|6|204|318|4|5|3|1|956|100|13|1|2|1|400|0|5|0|1|0|0|0|0|0|0|0
D|K|20160412|TNDM|4|3|1346|1278|17|15|230|748|3|9|2|1|516|300|6|3|3|1|600|230|8|3|1|2|0|0|0|0|0|0
D|K|20160412|TNET|4|4|1636|1192|20|21|1436|1015|17|18|3|3|0|77|0|1|0|1|200|100|3|2|2|1|0|0|0|0|0|0
D|K|20160412|TNGO|3|2|2622|850|10|9|2174|550|7|6|3|1|448|100|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160412|TNH|1|4|525|443|7|4|441|0|6|0|1|0|84|443|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|TNP|5|4|1960|6766|20|37|809|4594|9|15|2|1|100|250|1|3|1|2|1051|1922|10|19|4|4|0|0|0|0|0|0
D|K|20160412|TNXP|3|10|500|3249|5|28|200|442|2|5|1|4|300|2189|3|16|2|6|0|618|0|7|0|4|0|0|0|0|0|0
D|K|20160412|TOO|6|10|32435.2488|32259.5107|146|90|26799.2488|4914.5107|99|23|5|5|3220|22351|26|23|4|7|2416|4994|21|44|3|7|0|0|0|0|0|0
D|K|20160412|TOPS|1|2|12|115|1|4|0|12|0|1|0|1|0|102|0|2|0|1|12|1|1|1|1|1|0|0|0|0|0|0
D|K|20160412|TOWN|4|4|1460|726|15|9|200|343|2|5|2|2|1160|383|12|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|TOWR|4|3|850|522|12|9|302|420|4|6|3|2|448|100|7|2|3|1|100|2|1|1|1|1|0|0|0|0|0|0
D|K|20160412|TPC|7|5|1666|1099|18|15|916|200|9|2|5|2|100|300|1|4|1|2|650|599|8|9|4|3|0|0|0|0|0|0
D|K|20160412|TPHS|3|3|800|202|7|3|0|0|0|0|0|0|600|102|6|2|2|2|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160412|TPRE|5|5|1247|2190|14|24|893|1097|10|11|3|3|100|0|1|0|1|0|154|1093|2|13|2|3|100|0|1|0|1|0
D|K|20160412|TPUB|2|4|689|500|7|6|228|200|3|3|2|2|461|100|4|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160412|TPVG|2|2|114|265|2|4|100|0|1|0|1|0|14|265|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|TPX|9|9|3806|9182|43|104|2206|4500|27|47|5|6|1300|2430|13|27|5|5|200|2252|2|30|2|5|100|0|1|0|1|1
D|K|20160412|TR|5|2|976|310|13|5|185|143|3|2|1|1|791|167|10|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|TRC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|TRCB|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|TRCO|4|6|1497|3835|18|44|897|750|11|7|3|3|200|1285|2|18|1|4|400|1800|5|19|2|3|0|0|0|0|0|0
D|K|20160412|TREC|4|4|1200|407|11|11|300|100|4|1|2|1|900|300|7|3|3|3|0|7|0|7|0|1|0|0|0|0|0|0
D|K|20160412|TREE|8|8|10686|12553|108|117|3577|3059|24|27|3|4|6709|8840|80|88|7|8|400|654|4|2|2|1|0|0|0|0|0|0
D|K|20160412|TREX|6|5|978|1664|21|21|336|714|9|10|3|3|640|250|11|4|5|3|2|700|1|7|1|2|0|0|0|0|0|0
D|K|20160412|TRIL|4|2|1600|400|11|4|100|200|1|2|1|2|1200|100|7|1|4|1|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160412|TRK|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|TRMK|6|9|4186|2503|51|34|3380|1362|40|19|3|3|606|476|8|8|5|2|200|665|3|7|1|5|0|0|0|0|0|0
D|K|20160412|TRMR|2|1|1139|100|8|1|0|100|0|1|0|1|1039|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|TROV|9|7|5750|9870|28|43|1200|6749|9|17|5|4|3950|1689|14|11|6|6|600|1432|5|15|3|3|0|0|0|0|0|0
D|K|20160412|TROX|6|10|9691.5626|16077|213|122|6968.378|12304|56|89|5|4|508.0765|1000|42|7|4|3|2215.1081|2673|115|25|5|8|0|100|0|1|0|1
D|K|20160412|TRR|5|2|1426|325|19|3|364|0|5|0|2|0|962|325|12|3|5|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160412|TRS|6|4|2482|1490|27|17|700|405|7|5|2|2|1471|585|16|7|4|3|311|500|4|5|3|1|0|0|0|0|0|0
D|K|20160412|TRST|6|5|2745|2167|27|19|1810|1510|17|11|3|2|100|202|1|3|1|3|835|455|9|5|5|1|0|0|0|0|0|0
D|K|20160412|TRU|0|6|0|1282|0|19|0|510|0|10|0|5|0|572|0|7|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160412|TRUE|7|7|14825|10344|66|78|13485|6895|49|50|5|4|0|900|0|1|0|1|1340|2549|17|27|3|4|0|0|0|0|0|0
D|K|20160412|TRUP|1|1|300|300|2|2|0|0|0|0|0|0|300|0|2|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160412|TRVN|9|7|2905|2081|39|24|1109|330|18|5|5|2|1214|1152|15|13|8|5|582|599|6|6|3|4|0|0|0|0|0|0
D|K|20160412|TRXC|12|5|14510|8205.986|88|38|9230|6147.986|40|24|7|4|367|1490|6|7|5|4|4913|503|42|6|7|3|0|65|0|1|0|1
D|K|20160412|TSBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|TSC|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|TSE|3|6|2421|5289|36|73|1161|1025|17|21|2|3|1150|1897|16|25|3|5|110|2167|3|25|1|3|0|200|0|2|0|1
D|K|20160412|TSEM|9|6|4492|14644.1732|44|81|2255|8367.9663|16|35|2|3|669|3983.2069|9|30|7|3|1568|2293|19|16|3|4|0|0|0|0|0|0
D|K|20160412|TSLX|1|7|389|4312|4|53|389|100|4|1|1|1|0|1619|0|19|0|6|0|2593|0|33|0|3|0|0|0|0|0|0
D|K|20160412|TSQ|1|2|190|203|2|3|0|0|0|0|0|0|190|3|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160412|TSRA|4|7|3216|2706|36|35|1732|1161|20|10|1|5|1284|823|14|13|4|5|200|722|2|12|2|2|0|0|0|0|0|0
D|K|20160412|TSRI|2|0|199|0|3|0|0|0|0|0|0|0|199|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|TSRO|10|6|6265|1871|100|25|2423|504|35|8|5|2|3537|1067|61|14|9|6|205|100|3|1|3|1|100|200|1|2|1|1
D|K|20160412|TTC|9|4|1781|1465|28|20|215|209|6|4|3|1|1324|1256|19|16|8|4|242|0|3|0|1|0|0|0|0|0|0|0
D|K|20160412|TTEC|2|4|225|2891|4|36|0|775|0|12|0|1|125|1518|3|17|1|3|100|598|1|7|1|3|0|0|0|0|0|0
D|K|20160412|TTEK|6|6|3368|4445|39|51|1967|2187|24|30|3|5|1300|1658|13|14|5|4|101|600|2|7|2|4|0|0|0|0|0|0
D|K|20160412|TTGT|3|4|1103|1335|12|16|400|184|4|3|1|1|703|451|8|6|3|2|0|700|0|7|0|2|0|0|0|0|0|0
D|K|20160412|TTI|7|10|5615|7977|67|90|4176|4470|54|43|4|4|640|700|4|7|2|4|799|2807|9|40|5|7|0|0|0|0|0|0
D|K|20160412|TTMI|8|6|13989|12380|109|76|9582|8802|68|43|4|4|300|806|3|9|2|2|4107|2772|38|24|7|6|0|0|0|0|0|0
D|K|20160412|TTNP|9|7|15726|5524.7707|60|78|6940|2115.9486|22|10|4|4|7886|2800.2863|33|59|8|7|900|608.5358|5|9|3|3|0|0|0|0|0|0
D|K|20160412|TTOO|12|4|6432|1515|62|17|2466|615|29|7|6|3|2620|645|23|7|8|4|1346|255|10|3|7|2|0|0|0|0|0|0
D|K|20160412|TTPH|11|6|26302|27796|154|67|14859|16554|111|43|7|4|8981|10643|15|18|9|5|2462|599|28|6|4|2|0|0|0|0|0|0
D|K|20160412|TTS|4|2|2417|2961|14|32|617|2081|8|22|2|1|1800|480|6|6|3|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160412|TTWO|5|10|7447|8481.3333|97|114|5171|4897.3333|69|70|3|5|2076|1196|26|18|3|9|200|2388|2|26|1|6|0|0|0|0|0|0
D|K|20160412|TUBE|4|5|1313|3910|16|25|500|2100|5|5|2|1|413|1210|7|13|1|5|400|600|4|7|2|2|0|0|0|0|0|0
D|K|20160412|TUES|6|8|4029|7752|35|85|1814|2738|21|27|3|5|515|1466|6|16|3|6|1400|3548|6|42|2|4|300|0|2|0|1|0
D|K|20160412|TUMI|4|5|3733|6823|23|40|3233|6434|20|38|3|4|200|0|2|0|1|0|300|389|1|2|1|2|0|0|0|0|0|0
D|K|20160412|TUP|7|9|3585|5527|41|81|1847|2008|17|30|4|5|1072|2667|12|40|5|5|666|852|12|11|5|3|0|0|0|0|0|0
D|K|20160412|TVPT|7|7|7644|4072|62|30|3864|2272|30|22|4|5|780|300|10|2|4|2|3000|1500|22|6|3|3|0|0|0|0|0|0
D|K|20160412|TWI|3|7|2204|3168|21|34|1304|1585|12|19|2|5|300|100|2|1|2|1|600|1483|7|14|2|4|0|0|0|0|0|0
D|K|20160412|TWIN|2|3|402|188|5|3|0|0|0|0|0|0|300|25|3|2|1|2|102|163|2|1|2|1|0|0|0|0|0|0
D|K|20160412|TWMC|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|TWOU|6|7|2158|2720|23|21|708|1710|7|9|3|3|658|605|7|7|3|4|700|205|8|3|1|2|92|200|1|2|1|1
D|K|20160412|TXRH|7|6|5767|4116|67|51|2157|1393|24|17|2|3|2153|710|25|11|5|4|1457|1913|18|22|4|3|0|100|0|1|0|1
D|K|20160412|TXTR|2|3|700|792|10|9|398|592|6|7|1|2|302|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|TYL|8|6|2021|2061|33|35|948|1440|12|18|4|3|873|521|19|16|6|5|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160412|TYPE|6|2|463|200|7|2|100|0|1|0|1|0|340|100|5|1|5|1|0|100|0|1|0|1|23|0|1|0|1|0
D|K|20160412|TZOO|2|5|254|918|6|10|154|418|5|5|1|2|100|500|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|UACL|1|2|3|103|1|2|0|0|0|0|0|0|3|103|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|UAM|3|1|1927|300|7|3|1627|300|4|3|3|1|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|UAN|5|9|6630|13990|34|128|3556|1372|8|12|2|5|2374|10102|20|98|4|8|600|2516|5|18|2|4|100|0|1|0|1|0
D|K|20160412|UBNK|5|3|1217|733|12|12|588|318|5|6|2|1|249|110|3|2|3|2|380|305|4|4|1|3|0|0|0|0|0|0
D|K|20160412|UBNT|6|5|2698|2709|27|42|961|1200|12|17|2|2|337|602|5|10|3|5|1400|907|10|15|3|4|0|0|0|0|0|0
D|K|20160412|UBSH|1|6|406|905|5|10|0|700|0|7|0|5|306|205|4|3|1|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160412|UBSI|9|5|8221|5093|153|105|3817|2521|68|52|5|4|2362|1202|41|21|8|4|2042|1270|44|31|2|2|0|100|0|1|0|1
D|K|20160412|UCBI|6|5|2191|2557|30|31|1965|1038|20|14|4|2|207|519|6|6|3|2|19|800|4|9|2|3|0|200|0|2|0|2
D|K|20160412|UCFC|4|3|3094|800|10|8|3094|400|10|4|4|2|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160412|UCP|1|1|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|UCTT|1|0|409|0|6|0|209|0|5|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|UEIC|4|4|1102|1860|12|23|602|214|7|4|1|3|300|776|3|10|3|3|200|870|2|9|2|2|0|0|0|0|0|0
D|K|20160412|UEPS|9|11|25284.3|17398|137|73|5449.3|11055|54|21|7|5|4187|3291|36|23|6|8|12148|3052|46|29|6|5|3500|0|1|0|1|0
D|K|20160412|UFCS|6|1|408|5|7|5|189|0|2|0|2|0|219|5|5|5|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|UFI|3|2|278|700|4|4|78|0|2|0|2|0|100|700|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|UFPI|6|6|1860|860|26|10|100|200|1|2|1|2|1460|560|23|7|6|4|300|100|2|1|1|1|0|0|0|0|0|0
D|K|20160412|UFPT|1|1|19|1|1|1|0|0|0|0|0|0|19|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160412|UFS|6|12|4574|9060.2486|48|129|1509|2987|13|37|2|4|2065|3242.7587|24|52|4|9|1000|2616.4899|11|35|2|7|0|214|0|5|0|1
D|K|20160412|UG|0|1|0|300|0|4|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|UIHC|6|6|1646|3477|22|40|373|854|4|11|3|2|863|1623|11|17|5|5|410|1000|7|12|1|3|0|0|0|0|0|0
D|K|20160412|UIS|6|5|3412|11398|37|22|1820|11088|18|16|2|2|89|300|1|5|1|2|1503|10|18|1|4|1|0|0|0|0|0|0
D|K|20160412|ULBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|UMBF|7|5|1155|1592|23|21|232|1207|7|13|4|2|548|384|11|7|5|4|375|1|5|1|2|1|0|0|0|0|0|0
D|K|20160412|UNF|8|3|2761|5056|38|67|341|938|6|16|2|2|1870|4018|26|50|7|3|450|100|5|1|3|1|100|0|1|0|1|0
D|K|20160412|UNFI|8|8|5867|7104|49|90|2151|2726|20|31|4|4|3222|2893|24|41|5|7|194|1485|2|18|2|5|300|0|3|0|3|0
D|K|20160412|UNT|12|12|58807|41177.5555|323|400|18312|15276.5555|94|153|8|10|11590|5330|47|55|9|9|28605|20371|179|190|7|10|300|200|3|2|2|2
D|K|20160412|UNTD|4|1|700|90|7|1|100|0|1|0|1|0|600|90|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|UNVR|5|3|724|707|9|11|324|200|5|2|3|1|300|299|3|5|2|3|100|206|1|3|1|1|0|2|0|1|0|1
D|K|20160412|UPIP|3|4|6798|1687.1689|18|12|0|897.1689|0|4|0|3|5830|790|11|8|3|3|968|0|7|0|2|0|0|0|0|0|0|0
D|K|20160412|USAC|7|5|1422|2285|14|10|100|100|1|1|1|1|932|2185|9|9|4|5|390|0|4|0|2|0|0|0|0|0|0|0
D|K|20160412|USAK|4|2|687|75|11|3|338|0|2|0|2|0|308|75|8|3|3|2|41|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|USAP|1|1|17|100|1|1|0|0|0|0|0|0|17|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|USAT|7|9|19830.6667|35784|58|115|7914.6667|9796|21|52|5|8|10901|11019|25|31|7|6|915|14969|11|32|2|4|100|0|1|0|1|0
D|K|20160412|USBI|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|USCR|7|9|5804|2090|60|38|1788|604|21|10|4|4|4016|1302|39|24|7|7|0|147|0|3|0|2|0|37|0|1|0|1
D|K|20160412|USDP|3|1|1100|100|3|1|0|0|0|0|0|0|1100|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|USLM|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|USM|3|4|1489|397|18|7|888|133|9|2|1|2|308|29|5|1|3|1|193|235|3|4|1|2|100|0|1|0|1|0
D|K|20160412|USNA|5|5|3856|934|19|16|1745|280|6|5|2|1|2111|654|13|11|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|USPH|1|6|100|951|1|14|100|0|1|0|1|0|0|351|0|7|0|4|0|600|0|7|0|3|0|0|0|0|0|0
D|K|20160412|UTEK|5|2|1738|274|23|4|679|5|9|1|3|1|767|169|11|2|5|1|292|100|3|1|2|1|0|0|0|0|0|0
D|K|20160412|UTI|2|1|300|79|4|2|0|79|0|2|0|1|100|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160412|UTL|2|0|836|0|7|0|100|0|1|0|1|0|736|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|UTSI|1|2|300|501|3|3|0|200|0|2|0|1|300|301|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|UUU|0|2|0|899|0|2|0|0|0|0|0|0|0|899|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|UUUU|6|2|14767|3311|53|10|12220|3011|32|8|3|2|247|0|4|0|3|0|2300|300|17|2|4|1|0|0|0|0|0|0
D|K|20160412|UVE|2|8|3404|12235|23|50|1804|6506|13|20|2|4|1600|4757|10|19|2|3|0|790|0|9|0|3|0|182|0|2|0|1
D|K|20160412|UVSP|2|1|650|100|6|1|0|0|0|0|0|0|650|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|UVV|6|3|1257|949|23|15|869|640|13|7|4|2|388|200|10|2|5|1|0|109|0|6|0|1|0|0|0|0|0|0
D|K|20160412|VA|7|10|17171|24333|128|153|13441|21620|92|127|4|7|1702|1519|15|15|4|4|2028|1194|21|11|4|5|0|0|0|0|0|0
D|K|20160412|VAC|2|2|625|595|10|12|524|373|8|4|1|1|1|22|1|4|1|1|100|200|1|4|1|1|0|0|0|0|0|0
D|K|20160412|VASC|5|2|1420|699|15|7|616|100|7|1|2|1|804|500|8|4|4|1|0|99|0|2|0|1|0|0|0|0|0|0
D|K|20160412|VBIV|1|2|100|310|1|3|0|310|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|VBLT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|VBTX|0|2|0|105|0|2|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|VC|6|8|3600|3784|47|66|1230|951|13|16|2|2|1355|2380|21|41|6|6|915|453|12|9|2|3|100|0|1|0|1|0
D|K|20160412|VCEL|6|8|10104|10875.039|45|66|4010|6809.8572|9|41|2|4|2606|2978.1818|8|13|4|7|3488|1087|28|12|6|5|0|0|0|0|0|0
D|K|20160412|VCRA|4|3|2815|1026|27|15|515|373|5|5|1|3|900|348|8|5|1|1|1400|305|14|5|2|1|0|0|0|0|0|0
D|K|20160412|VCYT|4|2|351|505|6|7|304|0|4|0|2|0|3|103|1|1|1|1|44|402|1|6|1|1|0|0|0|0|0|0
D|K|20160412|VDSI|5|6|2386|2946|26|39|1001|1630|11|24|2|5|452|200|4|2|1|1|933|1116|11|13|3|2|0|0|0|0|0|1
D|K|20160412|VEC|0|2|0|289|0|4|0|100|0|1|0|1|0|189|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|VECO|5|5|5838|1350|18|14|5610|750|14|8|3|3|200|200|3|2|1|1|28|400|1|4|1|2|0|0|0|0|0|0
D|K|20160412|VEEV|8|9|7065|2952|92|39|3583|1992|48|28|1|4|495|295|7|4|4|4|2987|665|37|7|7|3|0|0|0|0|1|0
D|K|20160412|VET|3|3|1287|2746|13|30|300|606|3|8|2|2|400|1177|4|9|2|2|587|963|6|13|2|2|0|0|0|0|0|0
D|K|20160412|VG|14|14|29480|65579|174|203|20199|43289|123|91|8|8|2000|4200|12|27|3|4|7281|18090|39|85|8|11|0|0|0|0|0|0
D|K|20160412|VGR|6|8|5208|7932|49|49|3457|3459|30|31|3|3|753|3140|8|3|3|1|998|1333|11|15|5|7|0|0|0|0|0|0
D|K|20160412|VHC|11|7|46536|9783.8417|87|55|30091|2953.2141|48|22|6|3|15445|5690.6276|31|21|7|4|1000|1040|8|11|4|3|0|100|0|1|0|1
D|K|20160412|VHI|0|2|0|105|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160412|VIA|6|6|1567|4215|24|15|471|3064|8|2|2|2|1096|1151|16|13|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|VICR|1|3|100|120|1|3|0|0|0|0|0|0|100|120|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|VIRC|1|3|76|393|1|5|76|4|1|1|1|1|0|389|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|VIRT|4|3|1687|1392|19|8|700|226|7|3|2|2|987|966|12|3|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160412|VISI|2|2|756|402|2|5|0|0|0|0|0|0|756|302|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|VIVO|5|11|6725|5119|78|60|5445|2448|61|28|4|4|1280|1239|17|16|4|7|0|1432|0|16|0|4|0|0|0|0|0|0
D|K|20160412|VKTX|8|6|21967|17227.9851|105|67|10754|8690.9851|56|38|6|4|4361|7517|33|16|4|6|6852|1020|16|13|5|2|0|0|0|0|0|0
D|K|20160412|VLGEA|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|VLP|3|0|157|0|8|0|12|0|1|0|1|0|145|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|VLTC|4|4|1522|400|6|4|200|0|2|0|1|0|1322|300|4|3|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|VMI|3|4|540|1046|9|13|306|421|5|5|1|2|234|525|4|7|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|VNCE|4|4|4089|4801|16|30|3600|2857|10|16|2|3|234|744|3|8|3|3|255|1200|3|6|2|2|0|0|0|0|0|0
D|K|20160412|VNDA|11|10|4709|5795|82|60|2646|2703|50|22|6|5|898|1192|21|18|8|7|1165|1800|11|19|5|4|0|100|0|1|0|1
D|K|20160412|VNOM|3|4|1000|800|8|6|0|182|0|2|0|2|900|618|7|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|VNRX|3|1|958|100|4|1|458|0|1|0|1|0|500|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|VOC|4|3|925|1000|10|10|25|900|1|9|1|3|100|100|1|1|1|1|800|0|8|0|2|0|0|0|0|0|0|0
D|K|20160412|VOXX|7|5|2908|679|27|10|1260|300|14|3|5|1|1420|364|10|6|6|4|228|15|3|1|2|1|0|0|0|0|0|0
D|K|20160412|VPG|3|2|1235|211|6|3|100|0|1|0|1|0|1135|211|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|VR|5|6|1120|1138|15|13|90|350|2|4|1|2|620|110|8|2|3|2|310|678|4|7|3|3|100|0|1|0|1|0
D|K|20160412|VRA|6|4|2172|2432|24|30|1195|924|14|10|5|1|777|239|8|1|5|1|200|1269|2|19|1|4|0|0|0|0|0|0
D|K|20160412|VRML|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|VRNG|2|2|2029.2004|232|5|3|906.907|100|3|1|1|1|1122.2934|132|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|VRNS|2|4|643|1005|7|11|443|352|5|3|2|1|200|552|2|6|1|3|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160412|VRNT|6|10|4994|5903|59|80|3404|2872|38|33|3|5|1090|1416|17|21|5|8|300|1515|2|25|2|6|200|100|2|1|1|1
D|K|20160412|VRTS|3|3|1070|796|5|9|0|395|0|4|0|1|1070|301|5|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|VRTU|4|2|1595|3428|15|24|396|1518|4|8|2|1|1199|1610|11|13|4|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160412|VRTV|2|2|280|150|3|2|0|0|0|0|0|0|280|150|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|VSAR|2|3|54|1554|2|11|4|250|1|3|1|1|50|1304|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|VSAT|5|5|2236|1037|44|13|942|81|15|1|3|1|1294|945|29|11|4|5|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160412|VSCP|2|1|500|3800|5|1|400|3800|4|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|VSH|8|11|10202|10379|96|55|7802|6100|73|20|5|4|500|1000|5|9|3|4|1900|3279|18|26|6|9|0|0|0|0|0|0
D|K|20160412|VSI|4|6|1259|912|15|22|959|257|12|9|2|3|200|432|2|9|1|5|100|223|1|4|1|2|0|0|0|0|0|0
D|K|20160412|VSLR|5|5|10474|6592|39|33|5974|6278|21|29|4|4|2185|0|4|0|2|0|2315|314|14|4|2|3|0|0|0|0|0|0
D|K|20160412|VSR|5|1|601|196.2963|7|2|300|100|3|1|3|1|100|96.2963|1|1|1|1|201|0|3|0|2|0|0|0|0|0|0|0
D|K|20160412|VSTM|3|8|1811|9458|14|29|1411|6369|10|11|3|6|0|789|0|5|0|3|400|2300|4|13|1|4|0|0|0|0|0|0
D|K|20160412|VSTO|2|6|2223|2463|24|27|1237|652|13|7|2|1|986|1130|11|13|2|6|0|681|0|7|0|1|0|0|0|0|0|0
D|K|20160412|VTAE|8|10|4923|7587|54|54|3183|1021|34|10|5|4|1211|4693|14|22|6|7|529|1873|6|22|2|5|0|0|0|0|0|0
D|K|20160412|VTL|2|2|453|159|11|2|0|0|0|0|0|0|223|159|8|2|2|2|230|0|3|0|1|0|0|0|0|0|0|0
D|K|20160412|VTNR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|VTTI|1|2|100|1098|1|9|0|0|0|0|0|0|100|1098|1|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|VTVT|5|3|915|593|5|5|31|493|1|4|1|3|791|0|3|0|3|0|93|100|1|1|1|1|0|0|0|0|0|0
D|K|20160412|VUZI|2|4|141|600|2|5|0|300|0|2|0|2|141|100|2|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160412|VVC|7|5|1187|1984|29|29|577|786|19|13|3|3|359|883|6|9|4|3|251|315|4|7|3|2|0|0|0|0|0|0
D|K|20160412|VVI|2|0|382|0|4|0|0|0|0|0|0|0|382|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|VVUS|9|10|20027.6383|15908|76|74|12352.6383|4518|30|26|6|7|300|551|3|6|2|3|7375|10839|43|42|5|7|0|0|0|0|0|0
D|K|20160412|VWR|5|5|3740|1000.4295|23|18|2549|436.4295|10|6|2|2|692|20|7|1|3|1|299|544|4|11|2|2|200|0|2|0|1|0
D|K|20160412|VYGR|4|5|405.75|405|7|6|0|100|0|1|0|1|405.75|305|7|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|W|7|10|3378|3720|27|56|924|1206|11|20|5|3|2054|1920|12|28|3|9|400|494|4|7|1|3|0|100|0|1|0|1
D|K|20160412|WABC|6|4|1278|506|35|13|162|36|12|1|4|1|1116|347|23|9|6|3|0|123|0|3|0|2|0|0|0|0|0|0
D|K|20160412|WAC|3|4|3270|1640|23|17|2670|540|17|5|2|1|600|200|6|2|2|2|0|900|0|10|0|3|0|0|0|0|0|0
D|K|20160412|WAFD|9|14|47042|45467|503|532|11938|8827|147|106|5|11|16256|10261|153|114|8|11|18848|26379|203|312|5|7|0|0|0|0|1|0
D|K|20160412|WAGE|4|5|3734|1964|51|23|787|1365|13|15|2|1|2847|599|37|8|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|WAIR|4|5|1353|1155|15|16|1102|797|9|11|2|2|51|161|4|3|1|3|200|197|2|2|2|2|0|0|0|0|0|0
D|K|20160412|WAL|8|6|6214|1556|43|20|4463|286|31|3|4|1|1451|300|9|6|3|2|300|880|3|10|3|5|0|90|0|1|0|1
D|K|20160412|WASH|3|6|707|1661|5|14|7|155|1|5|1|2|700|1506|4|9|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|WATT|5|8|3168|3590|15|37|1700|1477.135|4|17|1|6|1087|1912.865|7|17|3|7|381|200|4|3|2|2|0|0|0|0|0|0
D|K|20160412|WBKC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|WBMD|8|11|5736|7009|79|87|1656|3225|22|39|3|6|3181|2433|46|33|8|7|400|1251|5|14|2|4|499|100|6|1|1|1
D|K|20160412|WBS|8|5|2862|2633|45|31|1908|1389|31|19|4|2|463|300|6|3|4|3|491|944|8|9|6|3|0|0|0|0|0|0
D|K|20160412|WCC|5|10|5328|4544|39|66|2800|2172|11|26|1|4|1728|1447|19|27|4|8|700|925|8|13|3|7|100|0|1|0|1|0
D|K|20160412|WCG|4|6|3519|1145|52|14|578|394|7|5|3|2|1344|551|22|7|4|4|1597|200|23|2|1|1|0|0|0|0|0|0
D|K|20160412|WCIC|2|3|1416|2900|24|49|649|240|10|4|2|3|767|1716|14|31|2|2|0|944|0|14|0|1|0|0|0|0|0|0
D|K|20160412|WD|4|4|1731|998|20|14|1100|114|10|2|3|1|531|521|9|8|2|4|100|300|1|3|1|2|0|63|0|1|0|1
D|K|20160412|WDFC|6|6|1693|1076|25|18|304|106|4|2|2|2|1389|566|21|11|6|4|0|404|0|5|0|2|0|0|0|0|0|0
D|K|20160412|WDR|11|7|9100|8071|115|93|2840|4953|43|59|7|6|1817|1118|26|12|6|3|4343|1900|45|21|7|4|100|100|1|1|1|1
D|K|20160412|WEB|3|5|1600|5448|17|19|1000|3020|11|12|2|3|500|2326|5|5|3|2|100|102|1|2|1|2|0|0|0|0|0|0
D|K|20160412|WERN|6|10|4215|4977|45|49|3398|1827|34|15|3|4|280|2250|5|24|3|7|537|900|6|10|3|4|0|0|0|0|0|0
D|K|20160412|WEX|4|9|2332|4031|31|43|704|749|9|10|2|2|1491|2882|18|29|3|8|137|400|4|4|1|3|0|0|0|0|0|0
D|K|20160412|WEYS|4|0|514|0|4|0|113|0|1|0|1|0|401|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|WFBI|1|2|103|302|2|6|0|251|0|4|0|1|103|50|2|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160412|WFD|2|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|WG|2|10|726|4018|6|39|631|2369|5|23|2|7|95|349|1|4|1|4|0|1300|0|12|0|4|0|0|0|0|0|0
D|K|20160412|WGL|4|3|1410|406|21|5|677|6|11|1|2|1|639|300|9|3|3|2|0|100|0|1|0|1|94|0|1|0|1|0
D|K|20160412|WGO|3|6|1115|550|11|9|700|48|6|2|1|2|215|102|3|3|2|2|200|300|2|3|2|1|0|100|0|1|0|1
D|K|20160412|WHLR|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160412|WIBC|7|14|3825|8610.5|53|98|3625|3266.5|51|38|7|9|0|200|0|2|0|1|200|5144|2|58|3|9|0|0|0|0|0|0
D|K|20160412|WIFI|2|2|1400|1100|14|11|600|100|6|1|1|1|700|900|7|9|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160412|WILN|3|2|1157|1700|9|12|300|1000|3|6|1|1|557|200|4|2|2|1|300|500|2|4|2|1|0|0|0|0|0|0
D|K|20160412|WINA|0|1|0|8|0|2|0|0|0|0|0|0|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|WING|6|8|1711|2038|17|26|409|224|6|3|3|1|1102|1343|9|17|5|7|200|202|2|3|2|3|0|269|0|3|0|1
D|K|20160412|WINS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|WIRE|1|6|205|4064|4|38|103|2309|2|11|1|2|102|837|2|21|1|4|0|915|0|5|0|3|0|3|0|1|0|1
D|K|20160412|WIX|3|2|822|473|5|6|400|430|2|5|1|1|422|0|3|0|3|0|0|43|0|1|0|1|0|0|0|0|0|0
D|K|20160412|WK|2|2|200|206|2|2|0|0|0|0|0|0|200|206|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|WLB|3|6|2127|5880|12|49|1516|2080|6|12|1|3|100|1800|1|18|1|4|511|2000|5|19|2|3|0|0|0|0|0|0
D|K|20160412|WLDN|3|1|399|4|4|1|99|0|1|0|1|0|300|4|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|WLFC|1|2|100|167|1|4|0|0|0|0|0|0|100|167|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|WLH|7|7|2220|2412|19|33|693|1216|7|20|3|3|1397|563|9|5|5|2|100|633|2|8|1|3|30|0|1|0|1|0
D|K|20160412|WLKP|2|2|200|409|2|7|0|0|0|0|0|0|200|203|2|3|2|2|0|206|0|4|0|1|0|0|0|0|0|0
D|K|20160412|WLRH|1|1|1000|3700|6|20|0|3700|0|20|0|1|0|0|0|0|0|0|1000|0|6|0|1|0|0|0|0|0|0|0
D|K|20160412|WMAR|2|1|253|200|2|2|0|100|0|1|0|1|253|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|WMGI|5|6|9523|5874|93|65|4990|828|46|6|3|3|3892|3333|40|39|4|5|641|1713|7|20|2|4|0|0|0|0|0|0
D|K|20160412|WMIH|4|7|8401|6560|62|41|3401|5000|16|29|3|5|3600|1060|34|8|3|4|1400|500|12|4|2|2|0|0|0|0|0|0
D|K|20160412|WMK|2|3|105|110|5|6|30|0|1|0|1|0|75|110|4|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|WMS|4|5|2705|1529|30|16|2193|496|25|4|3|3|512|600|5|7|2|3|0|433|0|5|0|2|0|0|0|0|0|0
D|K|20160412|WNC|5|11|3540|5452|31|62|1600|3152|13|39|3|5|716|600|5|6|2|4|1224|1600|13|16|3|6|0|100|0|1|0|1
D|K|20160412|WNRL|3|5|959|380|16|6|534|0|6|0|2|0|425|280|10|5|3|4|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160412|WOOF|6|7|3517.0883|2797|34|37|1025.7974|1507|12|23|3|3|1806.2909|690|14|7|5|3|685|500|8|6|2|4|0|100|0|1|0|1
D|K|20160412|WOR|4|4|695|665|14|17|274|205|7|3|2|2|421|386|7|8|3|3|0|74|0|6|0|2|0|0|0|0|0|0
D|K|20160412|WPCS|1|2|200|738|2|6|0|38|0|1|0|1|200|700|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|WPRT|5|7|10838|2205|28|18|5850|1405|15|13|3|4|4800|500|10|2|3|2|188|300|3|3|3|3|0|0|0|0|0|0
D|K|20160412|WPT|1|3|100|400|1|4|0|100|0|1|0|1|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|WRLD|5|5|1184|1451|23|18|289|100|8|1|2|1|895|851|15|11|4|5|0|400|0|5|0|2|0|100|0|1|0|1
D|K|20160412|WSBC|4|3|3154|1571|25|15|1119|501|10|6|2|2|1960|60|12|1|4|1|75|1010|3|8|1|2|0|0|0|0|0|0
D|K|20160412|WSCI|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160412|WSFS|3|5|600|718|7|9|100|200|1|2|1|1|325|456|4|6|2|4|175|62|2|1|1|1|0|0|0|0|0|0
D|K|20160412|WSO|8|4|7321|2072|79|25|1240|1069|14|14|3|2|4163|903|45|10|7|4|1818|100|19|1|3|1|100|0|1|0|1|0
D|K|20160412|WST|4|7|1839|862|29|14|594|32|8|1|2|1|859|580|15|8|4|5|386|250|6|5|1|3|0|0|0|0|0|0
D|K|20160412|WSTC|3|6|1747|1887|29|28|537|585|11|8|2|4|1083|799|16|13|3|4|127|503|2|7|2|2|0|0|0|0|0|0
D|K|20160412|WSTG|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|WSTL|3|1|4000|200|7|2|0|0|0|0|0|0|3700|200|4|2|1|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160412|WTBA|4|2|301|264|5|4|100|100|1|2|1|1|65|164|2|2|2|2|136|0|2|0|2|0|0|0|0|0|0|0
D|K|20160412|WTFC|7|4|2879|1425|60|19|1049|500|29|6|5|1|1358|681|26|10|6|4|472|244|5|3|1|2|0|0|0|0|0|0
D|K|20160412|WTI|15|9|138181.4286|92018.1414|292|354|90724|58740.1414|149|199|10|7|13852.4286|5063|25|22|8|7|33605|28215|118|133|10|5|0|0|0|0|0|0
D|K|20160412|WTM|3|4|345|600|5|9|0|0|0|0|0|0|345|600|5|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|WTS|2|2|410|598|4|4|300|498|2|3|1|1|110|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|WTT|0|2|0|700|0|5|0|700|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|WVVI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|WWD|4|3|2400|600|14|6|470|100|5|1|2|1|1830|200|8|2|3|1|100|0|1|0|1|0|0|300|0|3|0|1
D|K|20160412|WWE|9|5|5373|6986|32|34|3629|5775|21|16|6|2|1393|511|7|7|5|4|251|700|3|11|1|2|100|0|1|0|1|0
D|K|20160412|WWW|7|11|4463|6868|54|70|2241|1591|28|16|5|4|307|600|5|5|3|3|1815|4577|20|48|4|8|100|100|1|1|1|1
D|K|20160412|XBIT|4|2|1993|100|13|2|1290|97|6|1|2|1|503|3|5|1|3|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160412|XBKS|3|2|1900|2406|13|19|1000|106|8|2|2|2|900|900|5|5|2|1|0|1400|0|12|0|1|0|0|0|0|0|0
D|K|20160412|XCOM|0|1|0|156|0|4|0|156|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|XCRA|4|3|889|1757|8|20|689|458|6|5|3|1|100|367|1|5|1|3|0|932|0|10|0|2|100|0|1|0|1|0
D|K|20160412|XENT|4|3|1933|888|28|14|500|300|9|3|3|1|633|278|10|3|4|1|800|310|9|8|1|2|0|0|0|0|0|0
D|K|20160412|XLRN|6|5|3271|2183|27|21|418|1266|7|9|2|2|2753|600|19|9|6|4|100|217|1|2|1|1|0|100|0|1|0|1
D|K|20160412|XNCR|4|4|456|438|4|6|0|220|0|3|0|2|456|118|4|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160412|XNPT|7|5|3164|1661|36|19|1820|1344|22|14|5|3|800|100|8|1|4|1|544|217|6|4|3|2|0|0|0|0|0|0
D|K|20160412|XONE|5|9|4059|8145|15|46|1559|3713|10|21|4|6|2400|3260|4|13|4|5|100|1172|1|12|1|4|0|0|0|0|0|0
D|K|20160412|XOXO|2|0|189|0|2|0|89|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|XPLR|1|1|100|405|1|4|0|0|0|0|0|0|0|405|0|4|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|XPO|7|10|15385|15690|71|110|9156|6138|41|65|3|5|5529|6786|22|34|5|6|700|2666|8|10|4|5|0|100|0|1|0|1
D|K|20160412|XRM|3|5|1241|1043|8|5|936|943|4|4|1|4|300|100|3|1|2|1|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|XTLY|7|2|2424|390|26|4|400|0|4|0|4|0|809|290|9|3|4|2|1215|100|13|1|3|1|0|0|0|0|0|0
D|K|20160412|XTNT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|XXIA|4|7|1713|2425|20|30|908|817|11|11|3|2|705|1181|8|12|3|6|100|427|1|7|1|3|0|0|0|0|0|0
D|K|20160412|YCB|1|0|180|0|2|0|0|0|0|0|0|0|180|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|YDKN|3|2|560|260|12|4|130|140|6|2|2|1|330|120|5|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|YECO|1|2|1800|600|6|2|0|0|0|0|0|0|1800|600|6|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|YOD|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|YORW|2|1|1128|406|3|2|0|6|0|1|0|1|1093|400|2|1|1|1|35|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|YRCW|10|8|7000.5873|8304.1021|63|69|3347.254|5565.1021|36|28|5|4|2087|358|13|9|6|4|1566.3333|2322|14|31|6|4|0|59|0|1|0|1
D|K|20160412|YUME|1|3|100|400|1|3|0|200|0|2|0|2|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160412|Z|12|14|10570|12473.6667|133|132|1917|3745|34|36|6|8|2945|2306.6667|35|31|9|11|5608|6422|63|65|5|9|100|0|1|0|1|0
D|K|20160412|ZAGG|6|6|6037|3253|48|40|4112|2131|27|25|3|3|300|300|3|3|3|3|1625|822|18|12|4|4|0|0|0|0|0|0
D|K|20160412|ZBRA|4|4|952|2424|14|19|255|801|4|6|2|2|597|1623|9|13|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160412|ZEN|5|6|2304|4274|30|51|1561|1570|19|20|1|3|534|1825|7|21|3|4|9|879|2|10|2|3|200|0|2|0|1|0
D|K|20160412|ZEUS|3|2|993|200|8|2|783|100|4|1|2|1|210|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ZFC|2|5|190|1545|2|10|0|800|0|2|0|2|190|745|2|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160412|ZFGN|8|14|8198.4082|6283.012|58|79|4644.4082|3363.4699|39|42|6|7|3385|706.5421|16|9|5|6|169|2213|3|28|1|8|0|0|0|0|0|0
D|K|20160412|ZG|6|12|1646|8143|36|104|286|2519|11|30|3|7|859|3269|17|43|5|6|501|2205|8|28|3|8|0|150|0|3|0|2
D|K|20160412|ZGNX|6|6|3911|2868|29|14|2126|1568|10|5|3|2|1355|900|14|5|6|3|299|300|3|3|3|3|131|100|2|1|2|1
D|K|20160412|ZHNE|7|8|5287|16627|41|42|200|10287|1|22|1|6|2004|6340|18|20|5|7|3083|0|22|0|5|0|0|0|0|0|0|0
D|K|20160412|ZIXI|5|6|3117|1853.5|26|13|1001|437.5|12|5|2|3|300|200|3|1|2|1|1700|1216|9|7|3|4|116|0|2|0|2|0
D|K|20160412|ZLTQ|4|5|2126|2319|20|34|607|841|7|14|2|2|1319|1153|11|15|3|4|200|325|2|5|1|2|0|0|0|0|0|0
D|K|20160412|ZN|1|3|1200|3800|3|13|0|3600|0|11|0|2|0|0|0|0|0|0|1200|200|3|2|1|1|0|0|0|0|0|0
D|K|20160412|ZSAN|0|2|0|80|0|2|0|0|0|0|0|0|0|20|0|1|0|1|0|60|0|1|0|1|0|0|0|0|0|0
D|K|20160412|ZUMZ|3|8|1689|7965|22|134|1192|2792|15|57|2|4|263|2801|4|51|2|7|234|2372|3|26|1|5|0|0|0|0|0|0
D|K|20160412|ZYNE|10|9|5637|14946|49|81|1116|7035|12|19|4|3|3421|5251|27|30|7|8|1000|2660|9|32|5|3|100|0|1|0|1|0
D|K|20160413|AAC|2|6|189|4893|5|25|100|694|1|4|1|4|89|3399|4|13|1|6|0|800|0|8|0|3|0|0|0|0|0|0
D|K|20160413|AAMC|1|1|9|149|1|2|0|99|0|1|0|1|9|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|AAN|7|9|4576|7142|64|91|2249|2955|34|32|6|5|1125|1527|17|24|5|3|902|2460|10|33|3|6|300|200|3|2|2|2
D|K|20160413|AAOI|9|7|1684|3535|17|35|210|513|3|6|3|3|1174|2041|11|18|7|3|200|981|2|11|2|2|100|0|1|0|1|0
D|K|20160413|AAON|6|6|3455|2049|36|32|1541|536|13|9|5|3|1864|1513|22|23|4|6|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|AAV|3|4|3119|2546|31|19|900|757|9|7|2|2|1541|1000|13|4|2|2|678|789|9|8|2|3|0|0|0|0|0|0
D|K|20160413|AAVL|8|8|6406|4359|71|49|3162|1000|37|9|5|1|768|1000|8|9|3|4|2476|2359|26|31|5|6|0|0|0|0|0|0
D|K|20160413|AAWW|7|4|4218|1332|33|17|1753|551|15|6|5|2|2265|377|16|5|6|3|200|100|2|2|2|1|0|304|0|4|0|1
D|K|20160413|AB|4|6|2004|1670|21|16|999|620|10|5|1|3|605|200|7|2|3|2|300|850|3|9|1|3|100|0|1|0|1|0
D|K|20160413|ABAX|4|4|872|503|14|6|322|203|5|3|2|2|462|100|8|1|3|1|88|200|1|2|1|2|0|0|0|0|0|0
D|K|20160413|ABCB|7|4|1085|678|36|10|547|447|15|5|6|3|538|231|21|5|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ABCD|3|0|225|0|5|0|110|0|2|0|1|0|104|0|2|0|2|0|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|ABCO|7|8|3160|9773|36|101|1271|2953|16|29|4|3|1359|4078|14|44|4|7|530|2642|6|27|3|4|0|100|0|1|0|1
D|K|20160413|ABCW|2|1|365|65|6|2|101|0|3|0|1|0|165|65|2|2|2|1|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|ABEO|3|5|339|944.4504|4|14|100|279.7564|1|4|1|3|100|325.694|1|6|1|3|139|339|2|4|1|1|0|0|0|0|0|0
D|K|20160413|ABG|8|6|4868|1504|108|45|1033|502|26|13|4|2|2347|493|54|23|7|5|1488|509|28|9|2|3|0|0|0|0|0|0
D|K|20160413|ABIL|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ABIO|1|2|1130|200|8|3|300|0|2|0|1|0|830|200|6|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ABM|7|4|5695|1838|71|31|3882|618|44|16|5|3|665|300|8|3|5|2|948|920|17|12|4|2|200|0|2|0|2|0
D|K|20160413|ABMD|8|7|8474|5557|81|67|4018|1032|31|17|5|5|3335|3425|38|39|7|6|721|400|8|4|3|4|400|700|4|7|1|1
D|K|20160413|ABTL|4|4|1578|2304|14|25|129|1820|2|15|1|2|1374|384|11|9|3|3|75|100|1|1|1|1|0|0|0|0|0|0
D|K|20160413|ABTX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|ABUS|5|5|3499|3790|28|26|825|2472|6|15|2|3|1460|1110|8|8|2|4|1214|208|14|3|4|3|0|0|0|0|0|0
D|K|20160413|ABY|6|4|4273|2790|47|33|2083|1589|22|20|3|2|1464|801|16|9|5|4|726|400|9|4|2|3|0|0|0|0|0|0
D|K|20160413|AC|1|1|200|4|2|1|0|0|0|0|0|0|200|4|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ACAT|9|7|5432|4858|64|60|1295|1351|15|12|4|4|2139|2437|19|37|6|6|1697|570|26|6|4|3|301|500|4|5|2|1
D|K|20160413|ACBI|1|3|1|307|1|5|0|200|0|2|0|1|1|1|1|1|1|1|0|106|0|2|0|1|0|0|0|0|0|0
D|K|20160413|ACCO|6|6|9636|9600|88|97|6963|5054|62|52|4|3|700|400|5|4|4|2|1973|4146|21|41|3|5|0|0|0|0|0|0
D|K|20160413|ACET|3|3|1560|911|10|12|123|510|3|7|3|2|1237|301|5|4|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160413|ACHC|7|12|8096|13159|121|175|3045|4287|46|56|3|6|4093|5672|63|81|6|7|958|3200|12|38|3|6|0|0|0|0|0|0
D|K|20160413|ACHN|12|10|22215|14790|166|148|13904|5288|81|43|7|5|1130|400|6|4|4|3|7181|8902|79|99|9|7|0|200|0|2|0|1
D|K|20160413|ACIW|6|7|3922|2110|41|27|2761|340|28|8|2|3|200|400|2|4|2|3|961|1370|11|15|5|4|0|0|0|0|0|0
D|K|20160413|ACLS|7|6|14689|10790|76|57|10341|3474|40|28|3|4|28|3128|1|3|1|2|4320|4188|35|26|6|4|0|0|0|0|0|0
D|K|20160413|ACM|9|10|3770|6977|56|90|2290|1192|33|21|5|4|184|754|4|11|2|5|1296|5031|19|58|6|7|0|0|0|0|0|0
D|K|20160413|ACNB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ACOR|7|7|3604.5556|4120|37|39|1236.5556|1408|11|12|6|2|1953|2043|21|20|5|6|315|490|4|5|3|1|100|179|1|2|1|2
D|K|20160413|ACRX|9|10|3782|5714|38|42|500|1329|4|15|3|4|1109|2787|11|11|6|6|2173|1598|23|16|4|4|0|0|0|0|0|0
D|K|20160413|ACSF|2|0|600|0|6|0|0|0|0|0|0|0|500|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|ACTA|3|2|2002|2611|23|31|573|0|6|0|2|0|1329|1588|16|18|2|2|100|1023|1|13|1|1|0|0|0|0|0|0
D|K|20160413|ACTG|9|6|9401|11543|84|119|6101|4283|54|49|5|6|900|490|9|5|3|2|2400|6770|21|65|5|4|0|0|0|0|0|0
D|K|20160413|ACUR|2|4|1800|635|13|8|0|100|0|1|0|1|1400|535|9|7|2|4|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160413|ACW|6|3|3656|2363|33|25|2856|0|25|0|6|0|300|300|2|2|1|2|500|2063|6|23|2|3|0|0|0|0|0|0
D|K|20160413|ACXM|5|6|4803|2981|48|34|1480|501|12|6|4|3|2106|1280|20|16|5|4|1217|1200|16|12|3|2|0|0|0|0|0|0
D|K|20160413|ACY|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|ADHD|8|5|1321|1832|13|21|230|300|3|3|3|2|891|602|9|7|6|3|200|930|1|11|1|2|0|0|0|0|0|0
D|K|20160413|ADK|0|2|0|9900|0|2|0|9900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ADMA|1|1|100|1171|1|1|0|0|0|0|0|0|0|1171|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|ADMP|6|6|3744|2122|18|10|1200|700|4|3|2|2|2344|1322|12|6|4|5|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160413|ADMS|12|8|5406.4225|2045|59|19|1871.4225|300|12|1|6|1|2255.0236|745|31|9|8|5|1047|1000|13|9|5|5|232.9764|0|3|0|2|0
D|K|20160413|ADPT|6|11|3758|7679|36|67|418|1084|4|13|2|3|3040|5895|29|46|5|10|300|700|3|8|2|4|0|0|0|0|0|0
D|K|20160413|ADRO|6|12|7835|9126|88|102|2543|1706|24|18|4|3|4767|4834|57|55|5|9|525|2186|7|25|2|7|0|400|0|4|0|1
D|K|20160413|ADTN|15|14|35409|21307|334|216|8967|6550|83|60|7|8|16911|7981|152|84|13|9|7641|5772|80|61|8|9|1890|1004|19|11|5|3
D|K|20160413|ADUS|6|1|600|320|7|3|300|220|4|2|3|1|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ADXS|11|13|21130.4286|28008.263|184|231|6873.4286|10815.421|37|52|8|7|7828|8637.842|76|92|8|9|6429|8455|71|86|5|7|0|100|0|1|0|1
D|K|20160413|AEGN|2|4|971|346|20|9|546|128|12|3|2|1|325|160|7|4|2|2|100|58|1|2|1|1|0|0|0|0|0|0
D|K|20160413|AEGR|11|8|6671|7250.8889|63|57|3575|4402.8889|35|25|8|5|800|0|3|0|2|0|2296|2848|25|32|5|6|0|0|0|0|0|1
D|K|20160413|AEIS|7|6|3811|2280|36|27|2779|352|24|5|3|1|832|928|10|12|4|4|100|1000|1|10|1|5|100|0|1|0|1|0
D|K|20160413|AEL|4|7|5199|7232.2477|53|50|2681|5447.2477|27|31|2|2|243|784|4|9|2|3|2275|901|22|9|3|5|0|100|0|1|0|1
D|K|20160413|AEMD|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|AEPI|1|1|7|4|1|1|0|0|0|0|0|0|7|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|AERI|8|6|5589|2040|37|24|3689|952|22|12|5|4|1311.1111|305|10|4|6|2|588.8889|783|5|8|2|2|0|0|0|0|0|0
D|K|20160413|AETI|1|3|300|227|3|7|0|46|0|3|0|1|300|181|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|AEZS|7|8|10480|17644.3333|37|72|2080|2283.3333|6|21|2|4|6000|6711|7|16|4|6|2400|8650|24|35|4|6|0|0|0|0|0|0
D|K|20160413|AF|5|4|5140|3845|51|32|2141|1242|21|9|2|1|500|803|5|7|2|3|2499|1800|25|16|3|4|0|0|0|0|0|0
D|K|20160413|AFAM|6|3|2345|866|23|14|40|708|1|10|1|1|1505|58|15|3|5|2|800|100|7|1|2|1|0|0|0|0|0|0
D|K|20160413|AFH|3|0|160|0|3|0|0|0|0|0|0|0|160|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|AFMD|10|5|4269|3966.9411|38|19|1577|2089.9411|9|5|5|2|2008.5859|1577|18|10|8|3|683.4141|300|11|4|4|2|0|0|0|0|0|0
D|K|20160413|AFOP|6|10|16699|28048|65|98|6901|9778|25|31|2|5|437|262|3|4|1|4|9361|18008|37|63|4|7|0|0|0|0|0|0
D|K|20160413|AFSI|10|13|7546.3524|6745|77|74|4564.3524|3562|43|39|3|9|760|501|8|5|4|5|2222|2682|26|30|7|9|0|0|0|0|0|0
D|K|20160413|AG|17|15|96804|116142|348|519|57165|80712|131|302|8|9|11210|8337|55|64|7|8|27429|27093|156|153|12|10|1000|0|6|0|3|0
D|K|20160413|AGCO|8|6|4161|5184|48|68|2296|2194|26|32|5|3|1359|1405|16|18|7|4|506|1585|6|18|4|3|0|0|0|0|0|0
D|K|20160413|AGEN|11|11|55289|39499.1431|252|251|40018|21215.1431|99|83|5|5|2006|7024|20|54|7|6|13265|11260|133|114|5|7|0|0|0|0|0|0
D|K|20160413|AGFS|0|3|0|600|0|6|0|100|0|1|0|1|0|300|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160413|AGI|9|9|12568|14222|94|114|7815|8970|54|70|7|4|323|831|2|6|2|5|4430|4421|38|38|6|5|0|0|0|0|0|0
D|K|20160413|AGII|2|3|646|687|8|8|400|4|4|1|2|1|246|683|4|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|AGIO|11|10|13030|9938|178|119|2359|1218|37|14|4|4|9789|6821|126|80|10|9|582|1260|11|16|4|5|300|639|4|9|3|2
D|K|20160413|AGM|2|3|384|223|4|5|0|0|0|0|0|0|384|223|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|AGO|3|5|2008|3896|32|54|1049|2192|21|33|1|3|174|400|2|5|1|2|685|1304|8|16|3|4|100|0|1|0|1|0
D|K|20160413|AGRO|4|4|3741|4312|26|40|1631|1812|6|18|3|2|100|400|1|4|1|2|2010|2100|19|18|3|3|0|0|0|0|0|0
D|K|20160413|AGRX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|AGTC|7|5|2911|2648|33|21|1210|987|13|8|4|2|1101|1361|12|11|5|4|600|300|8|2|3|2|0|0|0|0|0|0
D|K|20160413|AGX|2|4|300|814|3|13|200|318|2|8|1|2|100|396|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|AHC|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|AHGP|4|3|3551|1379|16|15|1296|318|1|6|1|2|1755|1061|10|9|4|3|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160413|AHL|4|4|2176|2886|25|38|782|956|13|11|3|1|1394|906|12|13|3|2|0|1024|0|14|0|3|0|0|0|0|0|0
D|K|20160413|AHS|11|5|10075|3050|99|37|4138|1196|38|16|5|2|4910|1154|48|14|10|3|1027|700|13|7|3|3|0|0|0|0|0|0
D|K|20160413|AIMC|2|2|105|345|2|10|100|129|1|7|1|1|5|116|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|AIMT|4|3|235|300|5|3|1|0|1|0|1|0|219|200|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|AIN|4|2|1138|134|14|4|657|14|7|1|2|1|467|120|6|3|3|2|14|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|AINC|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|AIQ|2|1|104|1|2|1|100|0|1|0|1|0|4|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|AIR|6|3|3715.9333|1070|38|13|1601|500|17|5|3|1|1104.9333|360|10|4|5|2|1010|210|11|4|4|1|0|0|0|0|0|0
D|K|20160413|AIRI|0|1|0|63|0|1|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|AIRM|7|7|4388|4960|33|54|2648|961|15|18|5|4|1240|3599|13|32|6|7|500|400|5|4|4|2|0|0|0|0|0|0
D|K|20160413|AIT|5|4|2263|801|33|13|1389|343|20|6|3|2|589|258|10|5|4|3|285|200|3|2|1|1|0|0|0|0|0|0
D|K|20160413|AIZ|8|8|4906|1810|64|43|2020|1078|22|29|3|2|1719|219|27|7|6|4|1067|513|14|7|4|5|100|0|1|0|1|0
D|K|20160413|AJRD|2|3|701|1191|9|19|601|338|7|5|2|1|100|360|2|9|1|2|0|493|0|5|0|1|0|0|0|0|0|0
D|K|20160413|AKAO|5|3|5061|593.5|51|92|200|4|2|2|1|1|4761|487.5|48|88|5|3|100|102|1|2|1|2|0|0|0|0|0|0
D|K|20160413|AKBA|4|9|1505|4328|16|41|300|438|2|7|2|4|705|1826|8|19|4|7|500|1964|6|14|2|5|0|100|0|1|0|1
D|K|20160413|AKER|2|2|587|217|2|3|0|0|0|0|0|0|587|217|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|AKG|5|7|6805|10887|38|33|1241|9185|12|13|4|5|889|282|7|4|3|2|4675|1420|19|16|4|4|0|0|0|0|0|0
D|K|20160413|AKRX|14|11|19218.2385|10073|262|135|9022.3261|2572|118|48|7|4|8680.9124|3775|124|42|10|8|1415|3726|19|45|6|6|100|0|1|0|1|1
D|K|20160413|AL|11|7|7234|6328|76|74|1424|1526|20|24|3|3|1540|1189|10|10|6|4|4270|3113|46|35|8|5|0|500|0|5|0|3
D|K|20160413|ALCO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ALDR|12|8|11682|6902|106|83|2232|1691|22|24|7|3|8660|4330|74|48|9|8|690|881|9|11|4|2|100|0|1|0|1|0
D|K|20160413|ALDW|3|8|3264|23107|13|25|2764|15100|8|3|1|2|400|7510|4|17|3|7|100|497|1|5|1|2|0|0|0|0|0|0
D|K|20160413|ALDX|1|3|100|727|1|9|0|0|0|0|0|0|100|565|1|7|1|2|0|162|0|2|0|2|0|0|0|0|0|0
D|K|20160413|ALE|6|5|2056|1104|40|9|725|200|11|2|3|1|1323|677|27|4|5|3|8|227|2|3|2|3|0|0|0|0|0|0
D|K|20160413|ALEX|5|4|808|556|32|12|107|10|24|3|2|2|601|196|7|4|4|2|100|350|1|5|1|2|0|0|0|0|0|0
D|K|20160413|ALG|1|3|100|302|1|3|0|200|0|1|0|1|100|102|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ALGT|4|6|1561|451|23|18|279|101|3|2|1|1|1282|250|20|15|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|ALIM|2|1|609|200|2|2|609|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ALJ|10|11|8352|6782|103|165|6148|3091|70|86|6|6|779|801|16|38|6|5|1425|2890|17|41|6|7|0|0|0|0|0|0
D|K|20160413|ALKS|13|12|17977|10707.7|186|122|4401|3338.7|40|37|8|6|9094|4243|85|51|11|11|3973|2956|57|28|8|8|509|170|4|6|2|2
D|K|20160413|ALLT|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ALOG|4|3|772|420|12|5|197|320|3|4|1|2|575|100|9|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ALRM|3|10|1489|2017|12|26|500|500|5|7|2|3|989|917|7|13|3|7|0|600|0|6|0|4|0|0|0|0|0|0
D|K|20160413|ALSN|2|6|3588|4341|76|64|3084|2070|70|33|2|2|0|100|0|1|0|1|504|2171|6|30|2|6|0|0|0|0|0|0
D|K|20160413|AM|9|6|5176|1402|90|39|220|520|5|8|3|2|4343|723|76|29|7|5|513|100|8|1|4|1|100|59|1|1|1|1
D|K|20160413|AMAG|10|9|8007|3497.5784|59|49|2104|571.5784|20|9|4|4|5373|2200|33|30|8|7|530|626|6|9|3|5|0|100|0|1|0|1
D|K|20160413|AMBA|17|17|42950.015|44176.3333|237|427|21562.0527|16208.8333|94|140|9|11|19999.9623|24327.5|125|250|14|14|1087|3440|14|35|6|8|301|200|4|2|2|1
D|K|20160413|AMBC|5|3|2632|1278.0769|30|15|916|817|11|9|2|2|910|461.0769|9|6|4|3|806|0|10|0|3|0|0|0|0|0|0|0
D|K|20160413|AMBR|4|5|799|6724|8|89|99|1090|1|11|1|2|500|3864.9533|5|61|3|4|200|1769.0467|2|17|2|2|0|0|0|0|0|0
D|K|20160413|AMC|5|5|961|2491|14|39|362|717|7|10|2|3|399|1485|5|24|3|5|200|289|2|5|2|3|0|0|0|0|0|0
D|K|20160413|AMCC|9|6|23800|11238|144|91|16069|2487|72|24|7|5|478|1092|5|10|2|4|7253|7659|67|57|7|3|0|0|0|0|0|0
D|K|20160413|AMCX|11|8|8704|9948|104|108|4392|2426|51|27|5|4|3254|5112|41|55|8|7|808|2210|9|24|4|3|250|200|3|2|2|2
D|K|20160413|AMED|5|5|1486|2583|22|27|396|765|7|6|2|1|745|1210|10|14|3|5|245|408|4|6|3|3|100|200|1|1|1|1
D|K|20160413|AMID|8|4|2507|11679.6538|20|26|400|746.6538|3|9|3|3|1865|6333|13|14|6|4|242|4600|4|3|2|2|0|0|0|0|0|0
D|K|20160413|AMKR|13|11|28220|32314|186|247|13255|12781|74|90|8|8|1100|1844|8|17|4|3|12865|17689|95|140|11|9|1000|0|9|0|4|2
D|K|20160413|AMNB|1|1|800|9|6|2|0|9|0|2|0|1|800|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|AMOT|4|2|614|33|9|4|500|0|5|0|2|0|114|33|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|AMPE|7|6|6380|5934|23|36|400|4334|4|20|3|5|4480|500|9|5|5|4|1500|1100|10|11|3|2|0|0|0|0|0|0
D|K|20160413|AMPH|4|4|1702|1202|15|17|660|580|7|9|4|1|1042|473|8|6|3|4|0|149|0|2|0|1|0|0|0|0|0|0
D|K|20160413|AMRC|4|3|660|777|7|7|14|588|1|5|1|1|11|100|1|1|1|1|635|89|5|1|2|1|0|0|0|0|0|0
D|K|20160413|AMRI|5|2|1716|300|16|3|1116|0|10|0|3|0|200|300|2|3|2|2|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160413|AMRK|2|2|300|437|3|4|0|0|0|0|0|0|100|437|1|4|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160413|AMRS|4|5|1584|1904|11|12|299|450|3|5|1|2|154|254|2|3|2|1|1131|1200|6|4|3|3|0|0|0|0|0|0
D|K|20160413|AMSC|3|2|46|400|3|4|45|0|2|0|2|0|1|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|AMSF|5|3|952|150|23|7|295|73|4|1|2|1|484|74|17|5|4|2|173|3|2|1|1|1|0|0|0|0|0|0
D|K|20160413|AMSG|10|7|6403|3234|64|37|3595|1024|33|15|3|1|2708|1910|30|19|8|7|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160413|AMSWA|3|0|1301|0|9|0|901|0|4|0|2|0|300|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|AMTG|4|2|2983|1341|24|12|1423|570|11|6|3|2|1100|600|8|3|2|2|460|171|5|3|3|1|0|0|0|0|0|0
D|K|20160413|AMTX|3|2|2712|725|6|5|0|225|0|1|0|1|2712|400|6|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|AMWD|7|8|2160|1492|30|22|930|174|12|3|4|2|1092|963|14|15|4|7|138|110|4|2|2|1|0|245|0|2|0|1
D|K|20160413|ANAC|12|10|11177|4293|129|44|4459|616|43|8|5|1|5194|2977|68|29|11|10|1124|400|13|4|4|2|400|300|5|3|2|3
D|K|20160413|ANAT|2|1|109|105|5|2|0|0|0|0|0|0|109|105|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ANDE|9|4|4266|1178|26|18|2380|360|13|8|5|1|1757|418|11|7|3|3|129|400|2|3|2|1|0|0|0|0|0|0
D|K|20160413|ANET|5|7|6920|7269|63|101|3767|2125|24|32|3|4|2644|4023|32|57|4|7|409|637|6|7|2|2|100|484|1|5|1|1
D|K|20160413|ANFI|9|6|4835|10253|46|28|434|6655|5|12|5|3|3701|3203|34|12|7|5|700|295|7|3|3|2|0|100|0|1|0|1
D|K|20160413|ANGI|6|8|3030|17077|31|92|1636|11931|14|38|4|5|475|2800|5|28|3|4|919|2346|12|26|4|7|0|0|0|0|0|0
D|K|20160413|ANGO|5|5|3057|2406|23|24|1339|880|7|11|1|2|1050|195|9|3|5|2|668|1231|7|9|3|3|0|100|0|1|0|1
D|K|20160413|ANIK|7|5|3273|5468|54|44|1280|1738|16|14|2|2|1993|3710|38|29|6|5|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160413|ANTH|8|7|8265.5|14525|53|81|5259.5|5747|21|39|5|5|400|6108|4|14|3|4|2606|2570|28|27|3|4|0|100|0|1|0|1
D|K|20160413|ANW|4|5|3172|2924|19|31|1210|1224|9|14|3|4|1962|1300|10|13|2|2|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160413|AOI|2|1|101|1|2|1|0|0|0|0|0|0|101|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|AOSL|8|5|8756|1128|58|17|3500|301|23|4|5|3|3756|302|19|6|7|4|1500|525|16|7|3|3|0|0|0|0|0|0
D|K|20160413|AP|2|2|300|261|6|7|0|100|0|1|0|1|300|161|6|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|APAM|4|5|1807|1287|22|19|638|476|7|8|3|3|680|611|10|8|3|4|489|200|5|3|3|2|0|0|0|0|0|0
D|K|20160413|APDN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|APEI|3|4|279|620|6|11|0|210|0|5|0|2|224|410|5|6|3|3|55|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|APHB|2|2|550|436.6287|4|3|100|0|1|0|1|0|350|436.6287|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|APIC|2|6|683|2255|7|26|200|0|2|0|1|0|383|1473|4|16|1|5|100|755|1|8|1|2|0|27|0|2|0|1
D|K|20160413|APLP|5|6|5630|3938|26|19|867|100|8|1|2|1|4463|3438|15|14|5|5|100|400|1|4|1|3|200|0|2|0|1|0
D|K|20160413|APO|9|5|6226|7901|67|71|2407|5199|26|36|2|3|900|1192|9|14|3|4|2919|1410|32|20|8|3|0|100|0|1|0|1
D|K|20160413|APOG|6|5|2860|1403|33|73|875|346|10|28|2|1|1975|858|22|43|6|5|10|199|1|2|1|2|0|0|0|0|0|0
D|K|20160413|APPF|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|APPS|3|5|1010|5482|6|19|1010|4137|6|10|3|3|0|700|0|3|0|2|0|645|0|6|0|3|0|0|0|0|0|0
D|K|20160413|APRI|2|4|14798|10521|11|22|4415|259|6|3|2|2|10100|7262|4|11|2|3|283|3000|1|8|1|2|0|0|0|0|0|0
D|K|20160413|APT|3|2|2034|200|4|2|1864|100|2|1|2|1|170|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|APTO|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20160413|APU|8|5|2776|3929|31|23|599|2016|9|11|3|2|1611|1713|11|9|6|4|566|100|11|1|2|1|0|100|0|2|0|1
D|K|20160413|APWC|1|1|24|24|1|1|0|0|0|0|0|0|24|24|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|AQMS|4|3|2523|729|9|9|29|0|1|0|1|0|2174|500|6|6|3|3|320|229|2|3|1|1|0|0|0|0|0|0
D|K|20160413|AQXP|5|4|650|765|6|8|20|300|1|3|1|2|430|265|3|3|2|3|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160413|ARAY|8|9|18605|14714|149|165|11008|7764|71|81|7|8|556|997|5|12|4|4|7041|5953|73|72|6|5|0|0|0|0|0|0
D|K|20160413|ARC|3|3|2850|1535|11|13|2850|588|11|2|3|2|0|70|0|1|0|1|0|877|0|10|0|1|0|0|0|0|0|0
D|K|20160413|ARCB|6|4|2231|2738|26|40|735|756|7|14|3|2|1040|1572|14|20|5|4|356|210|4|4|2|3|100|200|1|2|1|2
D|K|20160413|ARCO|7|8|9432.399|2656|57|26|5532.399|896|23|8|5|3|1000|100|9|1|3|1|2900|1660|25|17|3|5|0|0|0|0|1|0
D|K|20160413|ARCW|0|1|0|225|0|1|0|0|0|0|0|0|0|225|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ARDX|5|4|4970|544|11|7|4131|144|7|3|4|3|839|100|4|1|3|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160413|ARES|2|1|1103|100|3|1|0|0|0|0|0|0|1103|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|AREX|10|8|25990|15243.1111|76|86|6220|1641.1111|25|11|4|4|16120|8500|24|26|8|7|3650|5102|27|49|4|4|0|0|0|0|0|0
D|K|20160413|ARGS|10|8|17491.359|10860|95|73|4430|5226|18|27|5|5|12150.359|5034|68|44|8|6|791|0|7|0|4|0|120|600|2|2|1|1
D|K|20160413|ARII|7|9|6339|3640.3333|54|41|2767|1056.3333|16|14|4|2|3265|2084|33|24|7|7|307|500|5|3|1|3|0|0|0|0|0|0
D|K|20160413|ARIS|1|2|100|200|1|3|100|0|1|0|1|0|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|ARL|0|2|0|172|0|3|0|0|0|0|0|0|0|100|0|2|0|1|0|72|0|1|0|1|0|0|0|0|0|0
D|K|20160413|ARLP|6|4|3588|3767|51|15|2363|1392|36|7|5|3|910|2352|11|7|4|3|315|23|4|1|2|1|0|0|0|0|0|0
D|K|20160413|ARLZ|7|9|3403|10764|33|50|1438|5859|11|16|3|7|861|2908|6|12|3|4|1104|1897|16|21|6|5|0|100|0|1|0|1
D|K|20160413|AROC|9|7|9368|4511|102|53|2899|2840|28|34|6|4|1400|471|16|5|3|4|5059|1200|57|14|4|2|10|0|1|0|1|0
D|K|20160413|AROW|4|1|2602|22|13|1|0|0|0|0|0|0|2503|22|12|1|3|1|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|ARQL|2|1|748|1800|2|2|748|1800|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ARTNA|3|4|800|798|8|9|200|0|2|0|2|0|600|598|6|7|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160413|ARTX|7|9|25507.922|5940|44|45|11102.922|3133|24|23|3|4|13886|1136|16|8|7|4|319|1671|3|14|2|5|200|0|1|0|1|0
D|K|20160413|ARWR|14|15|67355.381|57847.5899|249|315|45493.6667|31926.0093|92|122|7|8|15865.7143|16716.5806|91|103|9|12|5796|8905|64|87|10|8|200|300|2|3|1|2
D|K|20160413|ASB|8|7|6012|3208|93|43|2379|982|54|13|5|5|100|300|1|3|1|1|3533|1926|38|27|7|5|0|0|0|0|0|0
D|K|20160413|ASC|3|2|700|1014|6|11|400|0|3|0|2|0|300|300|3|3|2|1|0|714|0|8|0|2|0|0|0|0|0|0
D|K|20160413|ASCMA|4|4|1454|1108|17|13|1225|600|11|7|3|2|229|308|6|4|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160413|ASEI|3|2|399|155|4|2|199|100|2|1|1|1|200|55|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ASFI|1|1|302|100|2|1|302|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|ASGN|5|5|1962|2269|31|27|561|303|11|4|2|2|1091|1266|15|15|5|4|210|600|4|7|2|3|100|100|1|1|1|1
D|K|20160413|ASM|5|3|1902|3720|13|16|1702|2100|11|8|5|1|0|698|0|1|0|1|200|922|2|7|1|3|0|0|0|0|0|0
D|K|20160413|ASMB|3|1|741|104|12|2|0|0|0|0|0|0|289|104|6|2|3|1|452|0|6|0|1|0|0|0|0|0|0|0
D|K|20160413|ASPN|0|3|0|353|0|7|0|110|0|2|0|2|0|243|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ASPS|7|8|5857|2471|82|26|3902|608|47|8|4|1|1273|1083|28|10|6|5|482|480|5|5|3|4|200|300|2|3|1|2
D|K|20160413|AST|2|2|400|300|3|3|300|0|2|0|2|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|ASTC|2|2|9400|36.7|3|3|0|15|0|1|0|1|9400|1|3|1|2|1|0|20.7|0|1|0|1|0|0|0|0|0|0
D|K|20160413|ASTE|5|5|4839|1584|51|20|490|647|5|9|2|1|3949|637|43|8|5|5|400|300|3|3|1|2|0|0|0|0|0|0
D|K|20160413|ASYS|2|1|13|100|2|1|0|0|0|0|0|0|13|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|AT|4|5|11571|5665|43|44|9736|2095|28|21|3|4|524|35|5|1|2|1|1311|3535|10|22|2|5|0|0|0|0|0|0
D|K|20160413|ATAX|7|4|10853|2775.4094|68|13|4899|2577.4094|22|11|3|2|4707|198|32|2|6|2|1247|0|14|0|4|0|0|0|0|0|0|0
D|K|20160413|ATEN|7|5|12595|3933|72|32|10139|1857|48|12|6|3|999|400|7|4|5|2|1457|1676|17|16|3|4|0|0|0|0|0|0
D|K|20160413|ATHX|8|5|52680|28711|134|74|40392|18483|60|27|7|3|2348|200|10|1|6|1|7940|9128|63|42|5|4|2000|900|1|4|1|2
D|K|20160413|ATLO|3|1|1195|400|8|4|0|0|0|0|0|0|1195|300|8|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|ATNI|5|4|2504|494|53|12|1507|158|6|4|1|2|997|288|47|6|5|3|0|48|0|2|0|1|0|0|0|0|0|0
D|K|20160413|ATNM|7|8|13069|12021.9741|30|50|9200|8217.671|13|21|2|8|1900|1144.3031|5|6|4|4|1969|2660|12|23|1|5|0|0|0|0|0|0
D|K|20160413|ATNY|3|1|300|5652|3|58|100|5652|1|58|1|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160413|ATR|6|3|831|796|17|18|212|189|6|5|2|2|519|287|10|8|5|3|100|320|1|5|1|2|0|0|0|0|0|0
D|K|20160413|ATRA|6|6|3103|1692|39|28|400|217|5|4|3|1|1938|1045|24|19|6|6|765|400|10|4|1|1|0|30|0|1|0|1
D|K|20160413|ATRC|4|5|2145|8391|17|84|443|1098|6|12|2|3|1502|3918|9|37|4|3|200|3375|2|35|1|3|0|0|0|0|0|0
D|K|20160413|ATRI|2|1|211|1|6|1|0|0|0|0|0|0|211|1|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ATRO|7|5|3006|2098|24|25|991|897|4|9|2|2|1985|1201|18|16|7|4|30|0|2|0|2|0|0|0|0|0|0|0
D|K|20160413|ATSG|7|7|4012|5386|36|67|2128|2469|18|33|3|3|1199|940|12|11|4|3|685|1977|6|23|4|5|0|0|0|0|0|0
D|K|20160413|ATTU|4|6|1888|2071|17|14|498|984|6|4|2|3|1190|902|9|8|4|4|200|185|2|2|1|2|0|0|0|0|0|0
D|K|20160413|ATU|6|3|2030|1171|23|17|620|761|8|12|3|2|800|100|8|1|4|1|610|310|7|4|4|3|0|0|0|0|0|0
D|K|20160413|AUDC|1|5|200|1200|1|12|0|900|0|8|0|3|0|0|0|0|0|0|200|300|1|4|1|2|0|0|0|0|0|0
D|K|20160413|AUPH|1|2|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|AVA|5|7|2761|2206|48|41|2207|1018|35|16|4|2|204|475|5|9|3|2|350|713|8|16|2|6|0|0|0|0|0|0
D|K|20160413|AVAV|3|2|1047|400|10|4|675|0|5|0|2|0|372|400|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|AVD|4|5|6925|2054|30|21|450|1290|5|9|3|2|6375|664|24|11|3|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160413|AVEO|4|4|1120|2778|8|21|920|800|6|5|3|3|100|867|1|4|1|3|0|1111|0|12|0|3|100|0|1|0|1|0
D|K|20160413|AVG|3|4|641|970|9|14|441|341|7|7|2|2|100|110|1|2|1|1|100|519|1|5|1|2|0|0|0|0|0|0
D|K|20160413|AVGR|3|2|417.1086|148|6|3|37.9812|0|2|0|1|0|279.1274|100|3|1|2|1|100|48|1|2|1|1|0|0|0|0|0|0
D|K|20160413|AVHI|1|0|107|0|1|0|107|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|AVID|4|5|4906|8283|46|51|2347|917|23|5|3|2|1959|5445|16|25|3|5|600|1921|7|21|2|4|0|0|0|0|0|0
D|K|20160413|AVIR|1|1|300|100|1|1|300|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|AVNU|5|3|1794|1019|7|9|66|19|1|1|1|1|1728|100|6|1|4|1|0|900|0|7|0|1|0|0|0|0|0|0
D|K|20160413|AVX|4|3|742|748|17|11|633|448|14|8|3|1|109|200|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|AVXL|6|7|10164.3921|11051|32|64|2563.4224|2924|7|20|2|2|6475.9697|4356|15|25|5|4|1125|800|10|9|3|4|0|2971|0|10|0|2
D|K|20160413|AWH|7|9|2495|2537|30|42|817|1030|11|24|4|5|315|8|4|1|3|1|1363|1499|15|17|4|5|0|0|0|0|0|0
D|K|20160413|AWI|3|6|1299|2411|18|28|751|1255|12|15|2|4|378|416|4|5|2|3|170|740|2|8|2|3|0|0|0|0|0|0
D|K|20160413|AWR|5|3|1638|1854|22|25|610|613|8|7|3|2|828|978|12|15|4|3|200|263|2|3|2|1|0|0|0|0|0|0
D|K|20160413|AWRE|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160413|AWX|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160413|AXAS|4|6|5012|8707|52|46|2376|5552|21|22|3|4|0|50|0|1|0|1|2636|3105|31|23|2|4|0|0|0|0|0|0
D|K|20160413|AXDX|3|4|1000|5376|10|56|700|2196|7|21|3|3|300|2108|3|24|1|3|0|1072|0|11|0|2|0|0|0|0|0|0
D|K|20160413|AXE|6|7|1519|1794|21|22|829|585|7|9|3|2|590|1109|13|12|5|7|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160413|AXGN|3|2|323|167|6|7|0|115|0|2|0|2|123|32|4|4|2|1|200|20|2|1|1|1|0|0|0|0|0|0
D|K|20160413|AXL|6|7|18181|9641|104|98|14608|5050|67|50|5|4|419|319|5|4|3|3|3154|4172|32|43|3|6|0|100|0|1|0|1
D|K|20160413|AXLL|8|8|4741|2164|42|30|2180|1351|23|20|4|3|1761|150|11|2|3|2|700|563|6|7|6|5|100|100|2|1|1|1
D|K|20160413|AXON|5|5|1305|1702|12|21|500|201|3|4|3|3|605|1202|7|14|2|3|200|299|2|3|2|1|0|0|0|0|0|0
D|K|20160413|AXSM|2|3|818|1366.0284|9|5|0|0|0|0|0|0|618|1365.0284|7|4|2|2|200|1|2|1|1|1|0|0|0|0|0|0
D|K|20160413|AYA|1|6|850|1300|9|11|300|200|3|2|1|2|250|300|3|3|1|2|100|800|1|6|1|4|200|0|2|0|1|0
D|K|20160413|AYR|5|7|7562|7475|54|55|5651|2444|38|28|4|2|1911|4423|16|20|3|4|0|608|0|7|0|4|0|0|0|0|0|0
D|K|20160413|AZPN|7|5|4439|6703|51|84|1812|3153|21|40|2|4|1837|2611|20|33|5|3|510|939|7|11|4|4|280|0|3|0|3|0
D|K|20160413|AZUR|4|8|11909|7959|37|38|7342|2890|15|9|2|5|4567|3069|22|18|3|7|0|2000|0|11|0|3|0|0|0|0|0|0
D|K|20160413|AZZ|3|1|439|4|7|1|200|0|2|0|1|0|239|4|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|B|5|4|3751|1399|55|15|1661|505|27|6|4|1|783|394|13|4|4|3|1007|300|12|3|3|1|300|200|3|2|1|1
D|K|20160413|BABY|7|7|4954|4948.4|43|66|1955|2107.4|13|29|3|4|2199|2123|24|30|5|6|800|471|6|4|3|2|0|247|0|3|0|2
D|K|20160413|BAH|8|5|5897|4940|57|58|4492|2554|42|30|6|2|305|784|4|9|3|4|1100|1402|11|18|2|4|0|200|0|1|0|2
D|K|20160413|BANC|7|8|2607|2523.1765|80|38|1501|1198.1765|38|14|6|5|698|503|26|15|3|3|408|822|16|9|4|6|0|0|0|0|0|0
D|K|20160413|BANF|2|3|200|110|3|7|0|3|0|1|0|1|200|106|3|5|2|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160413|BANR|8|3|3159|706|43|9|781|376|11|3|4|1|2178|116|30|3|7|1|200|214|2|3|1|1|0|0|0|0|0|0
D|K|20160413|BAS|11|10|53970.5762|30181.6667|196|160|32862.5762|9970|46|61|8|8|2500|3278.6667|18|15|6|6|18608|16433|132|80|7|8|0|500|0|4|0|2
D|K|20160413|BASI|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|BBCN|7|8|13310|7571|230|89|9030|2933|158|30|5|5|1303|1000|30|11|5|3|2977|3638|42|48|3|4|0|0|0|0|0|0
D|K|20160413|BBOX|2|3|227|572|3|6|55|100|1|1|1|1|172|372|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|BBRG|4|2|617|160|9|3|513|0|7|0|3|0|104|60|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|BBSI|4|4|601|401|7|5|100|26|1|1|1|1|501|275|6|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|BBW|4|4|955|770|14|6|435|256|7|3|3|2|120|500|3|2|1|2|300|14|3|1|2|1|100|0|1|0|1|0
D|K|20160413|BC|8|7|6072|2675|77|47|1358|961|21|21|5|3|2070|784|25|15|7|6|2444|930|29|11|4|5|200|0|2|0|2|0
D|K|20160413|BCC|5|7|3407|4230|42|53|1420|1417|20|19|2|3|1887|1613|21|21|5|6|100|1200|1|13|1|4|0|0|0|0|0|0
D|K|20160413|BCLI|2|5|5994|6400|7|24|5694|5750|5|17|2|4|300|250|2|3|1|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160413|BCO|8|6|1358|2437|16|40|446|454|6|13|3|3|412|1110|6|15|2|4|500|873|4|12|4|5|0|0|0|0|0|0
D|K|20160413|BCOR|11|8|17032.9923|12497|137|91|8149.823|7010|54|40|8|6|1659.1693|2115|15|22|7|4|5924|3372|64|29|5|3|1300|0|4|0|3|0
D|K|20160413|BCOV|3|5|2315|1640|32|16|1779|340|21|3|3|2|535|200|10|2|2|2|1|1100|1|11|1|2|0|0|0|0|0|0
D|K|20160413|BCPC|4|0|1724|0|18|0|343|0|3|0|3|0|1381|0|15|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|BCRH|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|BCRX|14|12|23541|27985|110|174|14396|13187|38|65|6|6|1552|1100|8|4|5|2|7593|12598|64|102|9|8|0|1100|0|3|0|3
D|K|20160413|BDC|7|6|4352|3306|59|48|1411|576|19|8|4|3|2938|2330|39|36|7|6|3|300|1|3|1|1|0|100|0|1|0|1
D|K|20160413|BDE|3|3|1197|1380|7|16|1032|400|5|4|2|2|0|280|0|5|0|2|165|700|2|7|2|1|0|0|0|0|0|0
D|K|20160413|BDGE|3|1|4048|100|18|1|3104|0|10|0|3|0|944|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|BDSI|7|5|36167|25725|244|208|15285|9995|37|50|4|2|2270|1500|16|14|4|2|18612|14230|191|144|5|5|0|0|0|0|0|0
D|K|20160413|BEAT|4|2|1761|300|9|3|1608|200|6|2|3|1|106|0|2|0|2|0|47|100|1|1|1|1|0|0|0|0|0|0
D|K|20160413|BEAV|10|10|24016|18631|277|243|5128|2395|86|38|5|5|8020|7630|66|98|6|8|10568|8306|122|104|8|9|300|300|3|3|1|1
D|K|20160413|BECN|7|10|3371|5258|32|68|1973|595|17|13|2|4|1298|2353|14|32|6|7|100|2110|1|21|1|7|0|200|0|2|0|1
D|K|20160413|BEL|5|4|5931|1099|53|18|4862|674|41|14|2|3|500|0|5|0|2|0|569|425|7|4|4|3|0|0|0|0|0|0
D|K|20160413|BELFB|4|4|751|2058|8|22|0|227|0|3|0|2|720|1531|7|16|3|2|31|300|1|3|1|1|0|0|0|0|0|0
D|K|20160413|BEP|2|2|600|200|6|2|0|100|0|1|0|1|500|100|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|BERY|11|11|9506|13178|105|148|6397|8180|73|93|7|8|1813|1859|18|22|5|5|1096|2539|12|27|7|5|200|600|2|6|1|3
D|K|20160413|BETR|6|8|2756.5|3567|32|31|1520.5|1500|18|5|4|4|736|1221|9|16|2|4|500|756|5|9|2|2|0|90|0|1|0|1
D|K|20160413|BFAM|2|4|1101|623|12|9|301|100|4|1|2|1|800|414|8|6|2|4|0|109|0|2|0|1|0|0|0|0|0|0
D|K|20160413|BFIN|0|4|0|1613|0|17|0|1006|0|10|0|2|0|507|0|6|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|BGC|6|9|7193|5169|86|63|4184|1594|44|21|2|3|817|500|11|5|4|5|1992|2875|28|35|4|3|200|200|3|2|1|2
D|K|20160413|BGCP|14|12|27095|23767|215|191|17709|7557|137|59|8|5|2052|2411|18|19|5|3|7334|13599|60|111|11|9|0|200|0|2|0|1
D|K|20160413|BGFV|5|3|4503|843|19|12|600|200|6|2|2|1|3745|89|10|1|4|1|158|554|3|9|3|2|0|0|0|0|0|0
D|K|20160413|BGG|6|6|4173|2100|40|30|1843|1281|19|18|5|3|1430|282|9|6|4|3|900|537|12|6|3|3|0|0|0|0|0|0
D|K|20160413|BGS|8|6|9830|16335|117|55|5816|14178|62|27|6|3|2287|1033|30|15|4|4|1727|1024|25|12|4|2|0|100|0|1|0|1
D|K|20160413|BH|3|0|41|0|4|0|41|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|BHBK|2|3|2389|373|9|7|0|0|0|0|0|0|2389|303|9|6|2|2|0|70|0|1|0|1|0|0|0|0|0|0
D|K|20160413|BHE|4|1|1373|649|14|15|1133|429|11|12|3|1|240|220|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|BHLB|4|4|494|307|21|5|139|207|7|4|3|3|355|0|14|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|BID|11|13|9384|10529|84|101|5431|3407|39|38|6|8|949|3094|12|14|5|9|2704|4028|30|49|5|8|300|0|3|0|3|1
D|K|20160413|BIG|9|8|10367|5195|101|68|7856|2498|70|30|6|3|1140|429|14|5|3|2|1371|2268|17|33|5|6|0|0|0|0|0|0
D|K|20160413|BIN|4|7|3442|9065|42|93|1366|6754|20|63|2|3|150|800|2|8|2|2|1626|1511|17|22|3|7|300|0|3|0|2|0
D|K|20160413|BIND|3|6|409|6290|4|17|0|2588|0|6|0|3|310|3502|3|9|2|5|99|200|1|2|1|1|0|0|0|0|0|0
D|K|20160413|BIO|4|2|777|139|6|4|634|106|3|2|3|1|143|33|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|BIOC|2|1|2290|7500|4|5|2090|7300|2|4|2|1|0|0|0|0|0|0|200|200|2|1|1|1|0|0|0|0|0|0
D|K|20160413|BIOS|11|8|15876|13734.948|86|90|12021|2477.948|60|23|10|4|155|700|2|6|2|3|3700|10557|24|61|5|7|0|0|0|0|0|0
D|K|20160413|BJRI|6|4|1867|3012|20|26|308|1849|6|13|3|1|1449|963|12|11|4|4|110|100|2|1|1|1|0|100|0|1|0|1
D|K|20160413|BKE|8|7|4759|4145.7368|86|53|880|1088.7368|33|13|5|4|2850|1486|41|20|8|5|1029|1156|12|14|2|4|0|415|0|6|0|2
D|K|20160413|BKEP|2|2|300|170|3|2|0|70|0|1|0|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|BKFS|1|2|100|505|1|9|0|375|0|6|0|2|100|130|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|BKH|3|7|1639|3034|20|36|618|900|8|11|2|1|821|1030|10|12|2|5|200|904|2|11|1|5|0|200|0|2|0|1
D|K|20160413|BKJ|1|4|100|600|1|6|100|0|1|0|1|0|0|500|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|BKMU|5|4|656|827|9|5|210|100|4|1|3|1|446|527|5|3|3|2|0|0|0|0|0|0|0|200|0|1|0|1
D|K|20160413|BKS|9|6|14214|5299.5385|156|66|11213|3482.5385|124|46|7|4|1001|100|12|1|3|1|2000|1717|20|19|5|3|0|0|0|0|1|0
D|K|20160413|BKSC|0|1|0|455|0|5|0|215|0|3|0|1|0|240|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|BKU|9|9|8004|11904|123|151|2900|5140|64|70|5|5|1470|2097|18|26|6|6|3634|4666|41|54|7|6|0|1|0|1|0|1
D|K|20160413|BLBD|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|BLCM|10|10|8779|2936|96|36|2571|600|18|6|6|4|4808|1655|61|20|9|9|1400|681|17|10|3|4|0|0|0|0|0|0
D|K|20160413|BLD|4|7|964|4637|13|65|44|1006|1|18|1|5|700|1887|9|28|3|6|200|1744|2|19|2|3|20|0|1|0|1|0
D|K|20160413|BLDP|7|8|34970|117545|80|177|11454|98416|14|127|2|6|1600|2527|3|4|2|3|17816|16602|56|46|5|6|4100|0|7|0|3|0
D|K|20160413|BLDR|9|12|9768|14658.4212|64|140|2388|6500.4212|24|81|4|8|4780|4322.5632|14|20|5|6|2600|3835.4368|26|39|5|7|0|0|0|0|0|0
D|K|20160413|BLFS|0|2|0|365|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|365|0|5|0|2|0|0|0|0|0|0
D|K|20160413|BLKB|8|4|1993|1638|30|28|395|799|5|13|2|2|1188|838|19|14|6|4|360|1|5|1|4|1|50|0|1|0|1|0
D|K|20160413|BLMN|13|9|22280.3443|12518|218|119|12940.3443|6979|124|59|7|4|3161|800|27|8|7|3|6179|4739|67|52|9|7|0|0|0|0|0|0
D|K|20160413|BLMT|3|2|939|60|4|2|0|0|0|0|0|0|939|60|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|BLOX|18|17|46270.8085|51319|368|429|30150.8085|21051|235|188|12|9|5871|6858|41|58|10|13|9049|23010|80|179|9|13|1200|400|12|4|4|4
D|K|20160413|BLPH|0|1|0|59|0|1|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|BLUE|12|14|28495|23909|189|221|8499|11472|30|75|4|5|15822|9156|124|110|10|10|3550|2179|28|24|4|6|624|1102|7|12|1|2
D|K|20160413|BLX|9|6|6958|3231|61|31|2449|558|24|8|3|3|2700|1390|21|13|6|4|1809|1283|16|10|5|2|0|0|0|0|0|0
D|K|20160413|BMI|3|3|700|700|7|7|100|200|1|2|1|1|600|300|6|3|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160413|BMRC|1|4|100|203|1|4|0|0|0|0|0|0|100|170|1|3|1|3|0|33|0|1|0|1|0|0|0|0|0|0
D|K|20160413|BMS|6|7|1094|1774|16|28|490|875|5|15|3|3|505|195|8|6|5|4|99|704|3|7|3|4|0|0|0|0|0|0
D|K|20160413|BMTC|1|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|BNCL|9|8|15065|9588|144|100|10873|2010|100|23|5|7|510|400|6|4|4|1|3682|7178|38|73|6|7|0|0|0|0|0|0
D|K|20160413|BNCN|5|8|6994|4570.8421|36|60|5333|1237.8421|12|20|3|4|1561|2239|22|29|5|7|100|1094|2|11|1|4|0|0|0|0|0|0
D|K|20160413|BNED|6|6|1716|3258.6923|36|29|1338|1746.6923|30|10|5|2|178|321|4|4|3|3|200|1191|2|15|1|3|0|0|0|0|0|0
D|K|20160413|BNFT|6|7|3813|3106|25|36|1043|1200|14|10|3|2|2770|1215|11|14|4|5|0|671|0|11|0|3|0|20|0|1|0|1
D|K|20160413|BNK|3|2|616|225|5|3|416|0|3|0|1|0|200|35|2|1|2|1|0|190|0|2|0|1|0|0|0|0|0|0
D|K|20160413|BOBE|5|3|1188|871|13|9|318|271|4|3|1|1|870|400|9|4|5|2|0|0|0|0|0|0|0|200|0|2|0|1
D|K|20160413|BOCH|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|BOFI|17|17|23450|27028.6957|258|306|13911.6667|11239.6957|149|126|13|14|6361|8296|70|95|9|12|2977.3333|7293|37|83|9|12|200|200|2|2|2|1
D|K|20160413|BOH|8|8|4350|3148|90|84|586|842|14|17|4|4|3570|1422|72|47|7|7|115|884|2|20|2|2|79|0|2|0|1|0
D|K|20160413|BOJA|5|5|741|2901|18|31|400|890|9|7|2|2|241|1400|8|11|5|4|100|611|1|13|1|3|0|0|0|0|0|0
D|K|20160413|BOKF|7|7|7010|3671|149|64|2113|1413|68|15|5|3|3346|1432|65|25|7|6|1351|726|14|23|2|3|200|100|2|1|1|1
D|K|20160413|BONT|3|6|1542.5806|1600|5|15|1053.5483|500|1|4|1|3|189.0323|700|3|7|2|4|300|400|1|4|1|2|0|0|0|0|0|0
D|K|20160413|BOOM|3|0|300|0|4|0|0|0|0|0|0|0|100|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160413|BOOT|5|3|1844|3138|19|33|669|704|7|8|2|3|775|1869|8|18|4|3|400|565|4|7|1|1|0|0|0|0|0|0
D|K|20160413|BOSC|1|1|200|500|1|3|0|0|0|0|0|0|200|500|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|BOX|11|8|15489|12131|64|105|11934|8101|38|72|6|7|309|1236|5|9|3|3|2946|2794|18|24|5|6|300|0|3|0|1|0
D|K|20160413|BPFH|8|6|10670|6463|82|70|8008|2403|51|29|5|5|512|500|6|5|4|3|2150|3560|25|36|6|5|0|0|0|0|0|0
D|K|20160413|BPI|5|4|5348|1040|61|14|973|508|13|6|3|2|4275|332|47|6|3|3|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160413|BPMC|6|2|2823|313|15|4|2111|200|7|2|5|1|412|13|5|1|3|1|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160413|BPMX|0|3|0|2085|0|8|0|200|0|1|0|1|0|1785|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|BPOP|12|11|7444.76|2993.4545|180|71|1902.76|872.4545|52|19|6|5|2863|760|95|32|9|4|2664|1361|32|20|7|7|15|0|1|0|1|0
D|K|20160413|BPT|10|10|18567|42705|151|303|6002|12001|59|101|7|6|11865|29389|85|192|9|9|600|1215|6|9|3|6|100|100|1|1|1|1
D|K|20160413|BPTH|5|6|4253|4252|32|31|2919|2010|16|10|3|3|625|400|8|4|5|3|709|1842|8|17|2|3|0|0|0|0|0|0
D|K|20160413|BRC|7|8|3583|2565|26|38|1227|1135|15|18|3|4|2143|800|7|9|4|4|113|630|3|11|2|3|100|0|1|0|1|0
D|K|20160413|BREW|2|4|8|943|3|14|0|100|0|1|0|1|8|843|3|13|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|BRKL|8|7|7671.57|2091|58|27|3277.57|538|31|7|8|3|3349|400|15|5|4|2|1045|1153|12|15|4|3|0|0|0|0|0|0
D|K|20160413|BRKR|8|11|6913|7054|59|78|4273|4030|31|44|3|7|778|670|7|8|3|6|1862|2354|21|26|5|6|0|0|0|0|0|0
D|K|20160413|BRKS|5|3|3773|1184|37|19|2876|22|25|1|3|1|597|158|8|2|5|1|300|1004|4|16|1|2|0|0|0|0|0|0
D|K|20160413|BRO|6|7|3915|5190|51|71|2046|800|27|14|5|3|450|923|5|11|3|2|1319|3467|18|46|3|5|100|0|1|0|1|0
D|K|20160413|BRS|7|10|3996|4671|41|74|1170|655|16|16|4|3|2796|2584|24|37|6|7|30|1240|1|18|1|4|0|192|0|3|0|1
D|K|20160413|BRSS|1|3|400|113|4|3|200|0|2|0|1|0|200|13|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|BSET|1|2|100|101|1|3|0|100|0|2|0|2|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|BSF|4|2|2789|350|13|4|100|250|1|3|1|2|2389|100|8|1|4|1|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160413|BSFT|4|8|2940|2513|21|36|2120|501|11|10|2|3|720|1184.1992|9|15|4|5|0|727.8008|0|10|0|4|100|100|1|1|1|1
D|K|20160413|BSM|2|3|200|1100|2|7|100|500|1|1|1|1|0|300|0|3|0|1|100|200|1|2|1|2|0|100|0|1|0|1
D|K|20160413|BSPM|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|BSQR|2|2|800|450|6|5|500|0|5|0|2|0|300|0|1|0|1|0|0|450|0|5|0|2|0|0|0|0|0|0
D|K|20160413|BSRR|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|BSTC|4|4|281|866|6|11|10|200|1|2|1|1|271|666|5|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|BSTG|1|3|300|2585|3|8|0|2429|0|6|0|1|100|0|1|0|1|0|200|156|2|2|1|2|0|0|0|0|0|0
D|K|20160413|BTX|7|6|10705|2114|97|24|1016|400|13|4|3|2|8800|500|75|5|7|2|889|1214|9|15|3|4|0|0|0|0|0|0
D|K|20160413|BUFF|8|10|4412|2966.6|55|34|839|785.6|9|9|3|4|1417|1369|17|15|5|7|2136|812|28|10|5|3|20|0|1|0|1|0
D|K|20160413|BUR|1|1|600|300|4|3|200|0|1|0|1|0|400|300|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|BURL|6|6|4383|3716|59|58|1730|1322|28|21|5|3|2052|1794|23|31|5|6|601|600|8|6|2|2|0|0|0|0|0|0
D|K|20160413|BUSE|3|0|251|0|4|0|0|0|0|0|0|0|251|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|BV|8|5|10674|8442|102|89|5044|603|51|8|5|3|900|400|8|4|4|2|4730|7439|43|77|5|4|0|0|0|0|0|1
D|K|20160413|BVSN|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|BVX|0|1|0|1200|0|1|0|1200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|BW|3|6|1496|4312|13|60|636|287|2|5|1|2|660|1662|9|27|3|4|200|2363|2|28|1|2|0|0|0|0|0|0
D|K|20160413|BWEN|1|2|200|662|2|4|100|0|1|0|1|0|100|662|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|BWINB|3|2|3025|109|6|3|2322|108|1|2|1|1|703|1|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|BWLD|9|5|5374|7569|68|86|1884|667|26|9|5|1|2893|5607|37|60|7|5|300|1295|3|17|3|2|297|0|2|0|2|0
D|K|20160413|BWP|9|10|6175|13724|99|165|4006|6442|69|61|5|7|780|1401|14|22|4|4|1389|5881|16|82|5|7|0|0|0|0|0|0
D|K|20160413|BWXT|8|6|2529|1699|29|21|1004|242|14|5|3|1|315|100|5|1|3|1|1110|1357|9|15|5|5|100|0|1|0|1|0
D|K|20160413|BXE|7|3|10506|13896|40|33|3005|9865|17|14|5|2|200|900|2|3|2|2|7301|3131|21|16|4|2|0|0|0|0|0|0
D|K|20160413|BXS|8|9|8428|7905|163|132|3764|2739|104|42|5|6|2045|901|20|14|5|2|2569|4265|38|76|6|6|50|0|1|0|1|0
D|K|20160413|BYD|10|7|16557|8664|156|76|7745|3271|76|25|4|4|4852|119|38|2|5|1|3360|5191|36|48|6|5|600|83|6|1|4|1
D|K|20160413|BYFC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|BYLK|4|3|448.2653|543|7|11|250.2653|0|5|0|2|0|98|103|1|3|1|3|100|440|1|8|1|1|0|0|0|0|0|0
D|K|20160413|BZH|9|6|35564|10750|81|84|32178|5862|43|49|7|4|600|2470|6|7|4|2|2786|2418|32|28|4|4|0|0|0|0|0|0
D|K|20160413|CAA|8|10|4317|3982|57|57|2147|1667|29|30|4|6|970|985|12|11|5|6|1000|1286|13|15|5|4|200|44|3|1|2|1
D|K|20160413|CAAS|2|3|1700|600|4|5|300|0|1|0|1|0|1400|600|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CAB|7|10|3496|4023|68|84|672|903|30|25|5|5|1376|1166|18|20|5|7|1448|1944|20|37|4|6|0|10|0|2|0|1
D|K|20160413|CABO|3|1|1647|41|10|1|145|0|3|0|1|0|1502|0|7|0|3|0|0|41|0|1|0|1|0|0|0|0|0|0
D|K|20160413|CAC|3|1|1376|96|13|2|0|0|0|0|0|0|1376|96|13|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CACB|1|1|130|841|3|7|0|841|0|7|0|1|0|0|0|0|0|0|130|0|3|0|1|0|0|0|0|0|0|0
D|K|20160413|CACC|5|5|707|463|9|7|0|0|0|0|0|0|707|463|9|7|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CACI|4|4|533|2027|7|28|200|610|2|4|1|2|233|682|4|14|4|4|100|735|1|10|1|1|0|0|0|0|0|0
D|K|20160413|CACQ|3|3|600|1010|7|14|300|0|3|0|2|0|300|166|4|3|3|2|0|844|0|11|0|3|0|0|0|0|0|0
D|K|20160413|CAE|1|2|100|754|1|7|100|588|1|2|1|1|0|110|0|2|0|2|0|56|0|3|0|1|0|0|0|0|0|0
D|K|20160413|CAFD|7|3|2539.764|916|30|9|701|0|10|0|3|0|1740.764|825|17|3|7|3|98|91|3|6|2|1|0|0|0|0|0|0
D|K|20160413|CAI|2|3|750|353|4|4|100|100|1|1|1|1|550|53|2|1|1|1|0|200|0|2|0|1|100|0|1|0|1|0
D|K|20160413|CAKE|6|9|4886|6136|47|74|3121|1145|34|16|3|4|1624|2557|10|28|4|4|141|2423|3|29|2|8|0|11|0|1|0|1
D|K|20160413|CAL|7|7|3444|5393|72|78|1866|1312|36|12|5|2|1478|2340|35|39|6|5|100|1741|1|27|1|4|0|0|0|0|0|0
D|K|20160413|CALA|4|4|3419|2942|18|17|1500|602|11|7|2|2|1819|2240|5|9|2|4|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160413|CALD|5|8|7463|2343|81|28|2818|989|29|12|2|5|3628|554|40|7|4|4|1017|800|12|9|3|3|0|0|0|0|0|0
D|K|20160413|CALL|3|5|2771|2796|16|25|1171|1863|9|16|3|4|1100|400|2|4|2|2|500|533|5|5|3|3|0|0|0|0|0|0
D|K|20160413|CALM|16|10|17342|11396|175|97|6108|4231|63|33|8|3|10261|6667|100|57|11|8|973|498|12|7|3|3|0|0|0|0|0|0
D|K|20160413|CALX|3|3|900|1378|10|11|500|578|6|6|2|2|100|0|1|0|1|0|300|800|3|5|1|2|0|0|0|0|0|0
D|K|20160413|CAMP|6|7|7162|11307|81|105|3893|2138|37|29|4|2|1409|5565|14|31|5|5|1856|3604|29|45|3|4|4|0|1|0|1|0
D|K|20160413|CAMT|1|0|400|0|2|0|0|0|0|0|0|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|CAPL|3|6|743|1412.5484|9|13|186|0|2|0|2|0|557|1062.5484|7|9|3|6|0|350|0|4|0|1|0|0|0|0|0|0
D|K|20160413|CAPN|0|2|0|1900|0|2|0|1900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CAPR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CARA|9|5|11073|4291|89|35|6099|1275|36|15|5|3|2705|2916|24|19|6|3|2269|100|29|1|8|1|0|0|0|0|0|0
D|K|20160413|CARB|4|2|3704|106|13|2|125|106|1|2|1|2|3579|0|12|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CAS|2|3|286|1236|5|7|0|1064|0|4|0|3|222|172|4|3|2|2|64|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|CASH|2|2|335|441|5|12|0|0|0|0|0|0|335|441|5|12|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CASM|0|3|0|2901|0|14|0|1660|0|7|0|2|0|1241|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CASS|4|5|936|736|6|8|0|200|0|1|0|1|936|536|6|7|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CASY|9|10|15005.7|5437|149|45|2623.7|3494|36|29|5|3|9429|1689|67|12|7|6|2953|254|46|4|4|4|0|0|0|0|0|0
D|K|20160413|CATB|1|2|90|500|1|5|90|0|1|0|1|0|0|200|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160413|CATM|5|7|1373|1795|20|21|133|700|3|9|1|2|1030|495|14|7|5|5|210|500|3|4|1|3|0|100|0|1|0|1
D|K|20160413|CATO|6|4|898|330|24|6|466|127|13|3|4|1|332|103|9|2|5|2|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160413|CATY|11|10|18252|2763|129|50|9012|1340|82|18|6|5|8083|715|33|9|8|5|1157|708|14|23|4|4|0|0|0|0|0|0
D|K|20160413|CAVM|11|11|14856|20392|179|234|7447|2226|88|38|8|4|5847|13752|73|154|9|7|1462|4105|17|39|7|7|100|309|1|3|1|3
D|K|20160413|CBAK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|CBAY|3|4|632.9|2480|12|24|132.9|970|7|4|2|1|0|896|0|10|0|3|500|614|5|10|1|2|0|0|0|0|0|0
D|K|20160413|CBB|6|9|8694|6421|77|56|6494|2093|58|14|3|5|1200|600|12|6|2|3|1000|3728|7|36|4|6|0|0|0|0|0|0
D|K|20160413|CBF|5|2|411|722|12|10|113|422|6|4|2|1|180|200|2|3|2|1|118|100|4|3|3|1|0|0|0|0|0|0
D|K|20160413|CBI|11|7|8916|9486.375|91|72|4593|3702|50|22|4|5|2390|2949.375|18|18|7|3|1933|2785|23|31|7|7|0|50|0|1|0|1
D|K|20160413|CBK|8|5|18391|3483|36|30|15816|782|15|5|5|3|100|200|1|2|1|2|2475|2501|20|23|4|4|0|0|0|0|0|0
D|K|20160413|CBM|6|8|2885|4137|35|60|929|1864|10|23|3|3|1567|1820|19|29|5|7|389|453|6|8|3|4|0|0|0|0|0|0
D|K|20160413|CBMG|4|8|2084|1798|12|22|1000|300|1|3|1|2|984|1311|10|17|4|6|100|187|1|2|1|2|0|0|0|0|0|0
D|K|20160413|CBMX|4|1|2029|400|6|3|60|0|2|0|2|0|1969|400|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CBNJ|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CBPO|4|4|790|1529|10|26|230|541|3|10|1|2|560|988|7|16|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CBPX|4|3|1075|1520|18|20|271|370|8|8|4|2|200|450|2|5|2|2|604|700|8|7|1|2|0|0|0|0|0|0
D|K|20160413|CBR|3|5|2665|5754|11|33|2165|1188|6|3|3|2|0|400|0|4|0|2|500|4166|5|26|2|5|0|0|0|0|0|0
D|K|20160413|CBRL|10|8|5769|2999|39|38|888|700|8|9|4|3|4849|2014|29|22|10|6|32|185|2|6|2|4|0|100|0|1|0|1
D|K|20160413|CBSH|12|14|9182|7416.6364|158|101|3214|2343.6364|75|29|5|8|2884|2327|29|31|8|10|2984|2746|53|41|8|8|100|0|1|0|1|0
D|K|20160413|CBT|6|8|3345|3754|44|58|1789|682|22|18|3|2|1033|2361|16|31|4|8|423|711|5|9|3|5|100|0|1|0|1|0
D|K|20160413|CBU|5|4|8327|9851|132|146|1821|684|18|9|4|3|6506|8277|114|124|5|3|0|890|0|13|0|1|0|0|0|0|0|0
D|K|20160413|CBZ|3|5|813|1273|9|10|713|100|8|1|2|1|100|473|1|3|1|3|0|700|0|6|0|2|0|0|0|0|0|0
D|K|20160413|CCBG|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CCC|4|5|2449|2339|30|31|1413|1462|19|20|3|3|300|267|3|3|1|3|736|610|8|8|2|3|0|0|0|0|0|0
D|K|20160413|CCF|5|3|1341|49|16|4|200|1|3|1|1|1|1141|29|13|2|5|1|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20160413|CCJ|15|12|25598|46070.074|171|256|11951|34863.074|69|173|7|10|1911|2000|16|14|7|6|11736|9207|86|69|11|9|0|0|0|0|0|0
D|K|20160413|CCLP|4|5|1605|895|11|7|0|455|0|1|0|1|1505|440|10|6|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|CCMP|3|3|426|559|7|10|200|140|2|3|1|1|126|219|4|5|3|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160413|CCNE|3|0|1506|0|17|0|0|0|0|0|0|0|1506|0|17|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CCO|1|2|100|375|1|4|100|100|1|1|1|1|0|75|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160413|CCOI|5|4|2413|4014|32|49|1274|1862|16|25|3|2|1039|1048|15|10|4|3|100|1104|1|14|2|2|0|0|0|0|0|0
D|K|20160413|CCRN|5|5|9488|1738|105|23|5844|819|65|12|2|2|2344|522|26|5|5|3|1300|397|14|6|3|3|0|0|0|0|0|0
D|K|20160413|CCS|6|3|875|800|9|9|100|500|1|6|1|2|775|300|8|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CCUR|0|2|0|319|0|3|0|0|0|0|0|0|0|319|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CCXI|5|6|1315|3100|20|41|540|1000|7|7|3|2|127|436|4|10|1|2|648|1664|9|24|2|4|0|0|0|0|0|0
D|K|20160413|CDI|4|3|1106|600|11|6|556|200|5|2|3|2|350|0|4|0|3|0|200|400|2|4|1|1|0|0|0|0|0|0
D|K|20160413|CDRB|3|4|598|1352|7|15|449|0|5|0|2|0|100|903|1|10|1|3|49|449|1|5|1|3|0|0|0|0|0|0
D|K|20160413|CDTX|6|1|2247|415|8|1|1449|0|4|0|3|0|698|415|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|CDXS|3|1|4143|1751.8751|6|4|300|1351.8751|2|3|2|1|3620|400|2|1|1|1|223|0|2|0|1|0|0|0|0|0|0|0
D|K|20160413|CDZI|0|1|0|212|0|3|0|0|0|0|0|0|0|212|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CEB|5|3|943|1850|16|20|450|0|6|0|2|0|493|1300|10|14|5|2|0|550|0|6|0|2|0|0|0|0|0|0
D|K|20160413|CECE|7|6|5342|2808|52|31|1432|1201|10|12|4|4|1398|707|14|8|5|3|2512|900|28|11|3|5|0|0|0|0|0|0
D|K|20160413|CECO|9|9|14710|20709.9097|133|112|7129|9612.9097|57|52|6|6|1000|6232|9|16|6|6|6581|4765|67|43|6|7|0|100|0|1|0|1
D|K|20160413|CEF|12|7|23731|17521|129|142|15638|10422|64|63|9|4|38|400|1|3|1|2|8055|6699|64|76|8|7|0|0|0|0|0|0
D|K|20160413|CEL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|CEMP|8|11|8154|8152|80|76|3915|3203|32|19|5|6|3939|3919|45|47|5|6|300|1030|3|10|1|6|0|0|0|0|0|0
D|K|20160413|CENT|3|5|2845|930|5|7|150|100|3|1|2|1|2695|630|2|3|2|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160413|CEQP|11|5|9938|7313|100|27|3931|300|41|3|5|1|3207|6713|31|21|6|5|2300|300|23|3|6|2|500|0|5|0|3|0
D|K|20160413|CERC|5|3|6550.6383|10800|32|10|225.1064|0|3|0|1|0|6225.5319|10600|28|8|5|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160413|CERS|11|10|23560|19497|231|144|12451|12454|119|75|7|6|608|300|4|2|1|2|9540|6743|99|67|9|9|961|0|9|0|6|0
D|K|20160413|CERU|3|4|2890|1991|8|18|10|105|1|2|1|1|2880|1499|7|13|3|4|0|387|0|3|0|2|0|0|0|0|0|0
D|K|20160413|CETV|5|9|2512|2504|17|27|2312|773|15|9|4|6|0|0|0|0|0|0|200|1731|2|18|2|4|0|0|0|0|0|0
D|K|20160413|CETX|1|2|100|300|1|3|0|100|0|1|0|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160413|CEVA|4|1|313|209|7|5|126|209|3|5|2|1|81|0|1|0|1|0|106|0|3|0|2|0|0|0|0|0|0|0
D|K|20160413|CFFN|9|8|12456|8304|104|83|8464|4676|62|49|7|5|200|600|2|5|1|2|3792|2928|40|28|7|6|0|100|0|1|0|1
D|K|20160413|CFI|2|1|200|81|2|1|100|0|1|0|1|0|100|81|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CFMS|5|4|4382|3501|47|32|700|1201|7|5|2|3|2642|2050|27|24|5|3|1040|250|13|3|4|2|0|0|0|0|0|0
D|K|20160413|CFNL|10|6|2218|1804|38|24|340|700|9|7|5|3|1581|736|23|10|9|2|238|268|5|6|2|2|59|100|1|1|1|1
D|K|20160413|CFR|11|9|11496|11074|177|169|4470|1520|64|23|9|4|6316|6623|102|105|9|8|705|2931|10|41|5|5|5|0|1|0|1|0
D|K|20160413|CFRX|1|2|46|200|1|2|0|0|0|0|0|0|46|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|CFX|8|11|5352|5891|70|85|2237|3453|40|58|4|6|1958|1059|16|11|5|5|1002|1379|12|16|4|8|155|0|2|0|2|0
D|K|20160413|CG|9|8|22803|10485|106|103|16262|5573|67|56|6|2|4325|952|15|9|4|4|2216|3684|24|36|4|6|0|276|0|2|0|1
D|K|20160413|CGA|2|3|5000|1226|2|4|4000|1226|1|4|1|3|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CGEN|7|6|3035|384.8|20|8|1375|214.8|8|4|3|3|1556|125|9|2|5|2|104|45|3|2|2|1|0|0|0|0|0|0
D|K|20160413|CGI|6|5|2624|3347|29|42|1799|678|19|11|4|3|525|1113|5|13|3|3|300|1556|5|18|1|4|0|0|0|0|0|0
D|K|20160413|CGIX|2|5|600|1922|5|21|0|707|0|8|0|3|300|940|2|10|1|5|300|275|3|3|1|3|0|0|0|0|0|0
D|K|20160413|CGNT|1|1|500|100|1|1|0|100|0|1|0|1|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CGNX|8|9|4731|8706|59|96|2607|6730|30|71|5|4|1530|1439|22|19|7|8|594|537|7|6|3|2|0|0|0|0|0|0
D|K|20160413|CHCO|4|2|259|140|5|2|100|0|1|0|1|0|159|40|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|CHDN|4|2|982|6|13|4|217|0|5|0|3|0|765|6|8|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CHE|3|7|295|1069|3|32|100|602|1|8|1|2|195|366|2|22|2|4|0|1|0|1|0|1|0|100|0|1|0|1
D|K|20160413|CHEF|6|4|1545|2455|17|26|1089|766|10|6|3|2|256|791|5|9|4|2|200|898|2|11|2|1|0|0|0|0|0|0
D|K|20160413|CHEV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CHFC|6|8|7151|3153|37|56|1389|1637|17|28|4|2|5549|1287|16|24|4|7|213|229|4|4|2|4|0|0|0|0|0|0
D|K|20160413|CHFN|3|1|156|100|3|1|156|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CHGG|5|5|3762|4746|38|56|2959|1161|29|15|2|3|500|214|5|3|3|3|303|3371|4|38|2|2|0|0|0|0|0|0
D|K|20160413|CHH|5|3|1800|1847|18|21|400|289|4|3|1|1|800|709|8|8|3|3|400|749|4|9|3|2|200|100|2|1|1|1
D|K|20160413|CHKE|2|2|500|496|5|5|400|0|4|0|2|0|100|0|1|0|1|0|0|496|0|5|0|2|0|0|0|0|0|0
D|K|20160413|CHKR|2|5|1426|10881|5|16|1295|7755|2|6|1|1|131|3126|3|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CHMA|12|12|16939|18819.0956|129|136|4049|6958.0956|30|54|5|7|11157|11031|83|73|11|10|1733|730|16|8|8|4|0|100|0|1|0|1
D|K|20160413|CHMT|2|4|1679|1316|21|15|949|462|12|5|2|1|730|200|9|2|2|2|0|654|0|8|0|3|0|0|0|0|0|0
D|K|20160413|CHNR|2|2|3124|8|5|5|0|0|0|0|0|0|3124|8|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CHRS|4|5|2870|2182|30|38|772|120|13|3|3|2|1832|1085|16|18|4|5|266|977|1|17|1|3|0|0|0|0|0|0
D|K|20160413|CHUY|6|6|2493|4819|25|45|500|720|5|7|2|3|1693|3149|17|28|6|5|300|950|3|10|1|3|0|0|0|0|0|0
D|K|20160413|CIA|4|5|5519|661|23|10|1113|101|5|2|3|2|4306|477|17|7|3|3|100|83|1|1|1|1|0|0|0|0|0|0
D|K|20160413|CIFC|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CIGI|1|2|112|2000|3|6|0|0|0|0|0|0|112|2000|3|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CINR|0|3|0|2174|0|3|0|1974|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CIR|2|1|140|201|2|3|40|101|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CIVI|0|1|0|500|0|5|0|0|0|0|0|0|0|300|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160413|CJJD|1|2|500|115|4|2|0|0|0|0|0|0|500|115|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CKEC|9|7|9040|8070|56|55|3683|4546|35|29|5|5|3733|1900|15|13|7|3|1624|1624|6|13|2|4|0|0|0|0|0|0
D|K|20160413|CKH|7|3|1688|1504|18|13|1276|800|12|5|4|1|412|604|6|7|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|CKP|3|4|6123|5939|66|62|5173|816|55|7|3|2|450|1100|5|11|2|1|500|4023|6|44|2|3|0|0|0|0|0|0
D|K|20160413|CLB|10|8|3937|3944|77|73|965|772|18|13|3|4|2365|3058|51|58|9|8|462|114|5|2|4|2|145|0|3|0|1|0
D|K|20160413|CLBH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CLC|6|5|4206|2115|41|33|2681|527|23|13|4|3|1225|1288|15|16|4|5|300|300|3|4|3|1|0|0|0|0|0|0
D|K|20160413|CLCD|0|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1
D|K|20160413|CLCT|5|1|1118|100|9|2|300|0|3|0|3|0|818|100|6|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CLD|3|7|13361|9539|89|56|9786|5090|68|31|2|2|100|0|1|0|1|0|3475|4449|20|25|3|7|0|0|0|0|0|0
D|K|20160413|CLFD|1|3|600|396.6667|1|4|0|96.6667|0|1|0|1|600|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|CLGX|3|2|2200|6670|26|73|999|603|12|7|2|2|1001|3135|12|34|2|1|200|2932|2|32|2|1|0|0|0|0|0|0
D|K|20160413|CLH|6|8|1080|2337|15|33|154|326|4|7|2|1|626|804|8|10|5|6|100|691|1|10|1|8|200|516|2|6|1|3
D|K|20160413|CLIR|2|3|200|970|2|9|0|100|0|1|0|1|200|770|2|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|CLMS|6|5|1268|688|11|9|700|200|4|2|1|2|368|188|5|2|4|2|200|300|2|5|2|2|0|0|0|0|0|0
D|K|20160413|CLMT|7|9|12941|9701.9033|63|76|1215|3917|7|13|4|4|10926|5297.9033|48|58|7|8|700|487|7|5|2|4|100|0|1|0|1|0
D|K|20160413|CLNE|16|10|50242.5319|58212|233|268|34663.5319|41363|107|159|11|8|800|2301|7|10|3|3|14779|14548|119|99|7|6|0|0|0|0|0|0
D|K|20160413|CLNT|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CLRO|2|2|200|479|2|4|100|0|1|0|1|0|100|279|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160413|CLS|5|5|5071|2301|43|27|3065|1801|28|22|4|4|727|100|4|1|2|1|1179|300|10|3|4|3|100|100|1|1|1|1
D|K|20160413|CLSN|3|3|2191|400|6|3|1391|100|3|1|2|1|800|100|3|1|2|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160413|CLUB|6|5|6242|2800|31|15|142|2000|3|8|2|2|6000|800|26|7|4|3|100|0|2|0|2|0|0|0|0|0|0|0
D|K|20160413|CLVS|16|16|72300.3571|68646.164|466|380|41318.3571|17469.2414|176|85|10|7|20937|37170.9226|205|177|13|11|9145|12206|79|108|7|12|900|1800|6|10|3|5
D|K|20160413|CLW|4|4|1251|1555|14|19|506|10|6|1|3|1|745|1016|8|12|3|4|0|529|0|6|0|1|0|0|0|0|0|0
D|K|20160413|CMC|12|8|21278|7959|197|79|13130|4121|103|38|6|4|1379|686|15|6|5|2|6722|3152|78|35|8|5|47|0|1|0|3|1
D|K|20160413|CMCO|1|2|1|22|1|2|0|21|0|1|0|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CMN|5|4|700|1236|8|18|200|277|2|6|2|3|400|959|4|12|4|3|13|0|1|0|1|0|87|0|1|0|1|0
D|K|20160413|CMP|8|8|2382|2462|40|24|537|376|12|5|4|3|1445|1930|24|17|7|7|400|56|4|1|2|1|0|100|0|1|0|1
D|K|20160413|CMPR|5|5|1227|572|22|19|365|9|5|6|2|1|862|548|17|12|4|4|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160413|CMRE|8|3|10302.8322|4289|73|18|6532.9231|2889|48|8|6|2|3262.9091|1000|19|6|6|3|507|400|6|4|3|1|0|0|0|0|0|0
D|K|20160413|CMT|1|4|25|1094|2|16|19|0|1|0|1|0|6|894|1|12|1|4|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160413|CMTL|5|3|3092|849|39|13|1772|788|21|11|3|2|1220|61|17|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|CNAT|5|7|3978|9475|26|39|2200|4700|11|11|2|2|1466|3675|11|18|4|6|312|1100|4|10|3|3|0|0|0|0|0|0
D|K|20160413|CNCE|5|7|970|3072|6|14|664|1675|2|3|1|2|206|1185|3|9|3|5|0|212|0|2|0|2|100|0|1|0|1|0
D|K|20160413|CNFR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|CNIT|4|7|14969.5789|6690|16|24|12599.5789|5990|5|19|3|6|1370|100|4|1|3|1|1000|600|7|4|2|2|0|0|0|0|0|0
D|K|20160413|CNK|9|9|4758|3946|51|48|2176|3021|22|37|4|4|1054|422|11|5|6|5|1528|503|18|6|4|5|0|0|0|0|0|0
D|K|20160413|CNL|5|3|31895|11034|58|80|22326|9295|44|70|5|2|8660|800|10|4|2|2|909|939|4|6|2|2|0|0|0|0|0|0
D|K|20160413|CNMD|4|4|1459|1726|11|23|1145|750|7|10|3|1|268|726|3|9|3|4|46|250|1|4|1|1|0|0|0|0|0|0
D|K|20160413|CNNX|3|1|1183|400|12|4|200|0|1|0|1|0|683|200|8|2|3|1|300|200|3|2|1|1|0|0|0|0|0|0
D|K|20160413|CNO|6|4|8762|4249|104|54|6019|1816|68|30|5|3|0|600|0|6|0|3|2743|1833|36|18|4|4|0|0|0|0|0|0
D|K|20160413|CNOB|2|5|400|709|4|7|200|100|2|1|1|1|200|509|2|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|CNS|6|6|1754|3455|20|52|1362|1692|8|23|2|4|192|1192|9|20|3|5|100|571|2|9|1|1|100|0|1|0|1|0
D|K|20160413|CNSL|4|5|2585|1597|36|24|1489|874|17|13|3|2|940|633|16|7|4|4|156|90|3|4|1|2|0|0|0|0|0|0
D|K|20160413|CNTY|1|7|800|3247|9|24|0|130|0|3|0|2|800|2917|9|19|1|7|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160413|CNV|1|3|137|1900|3|19|37|1400|2|14|1|2|0|0|0|0|0|0|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160413|CNXC|1|2|100|382|1|2|0|100|0|1|0|1|100|282|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CNXR|4|1|600|200|6|2|400|100|4|1|3|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|CNYD|2|0|103|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|CO|1|1|851|100|2|1|851|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|COB|2|2|130|688|3|8|0|487|0|5|0|1|130|201|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|COBZ|5|2|1148|543|11|6|800|0|6|0|3|0|338|390|4|4|3|2|10|153|1|2|1|1|0|0|0|0|0|0
D|K|20160413|CODI|2|3|3200|2481|4|6|1100|2347|2|4|1|1|2000|100|1|1|1|1|100|34|1|1|1|1|0|0|0|0|0|0
D|K|20160413|COHR|6|5|2056|1510|28|12|603|700|7|5|3|1|1353|710|20|6|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160413|COHU|1|2|300|300|3|3|100|200|1|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|COKE|7|5|1341|1514|18|17|0|310|0|2|0|2|1341|1204|18|15|7|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|COLB|8|7|4165|1640|78|19|2023|119|37|4|6|2|1442|149|34|7|5|3|600|1372|6|8|3|4|100|0|1|0|1|0
D|K|20160413|COLL|6|5|4025|2315|13|31|300|210|3|3|1|3|3425|1805|9|25|5|5|300|300|1|3|1|1|0|0|0|0|0|0
D|K|20160413|COLM|7|9|2602|7614.28|37|96|422|1916|6|25|2|5|1802|4734.28|25|60|7|8|358|864|5|10|2|3|20|100|1|1|1|1
D|K|20160413|CONE|6|7|5364|2726|67|35|4651|815|58|10|5|3|163|1100|3|15|2|4|550|783|6|9|2|4|0|28|0|1|0|1
D|K|20160413|CONN|13|13|58291|27971|363|247|25551|12928|166|88|8|5|22714|3446|93|36|13|10|9826|11379|103|120|9|10|200|218|1|3|1|3
D|K|20160413|CORE|5|6|2720|1652|37|25|907|100|15|1|2|1|1687|1352|20|22|4|6|126|200|2|2|1|2|0|0|0|0|0|0
D|K|20160413|CORI|2|7|188|1126|2|13|0|100|0|1|0|1|188|993|2|11|2|5|0|33|0|1|0|1|0|0|0|0|0|0
D|K|20160413|CORR|5|4|415|1168|16|20|110|0|5|0|2|0|264|1103|10|17|5|4|41|65|1|3|1|1|0|0|0|0|0|0
D|K|20160413|CORT|6|5|5003|2321|51|24|1900|519|16|6|2|2|1703|1502|20|13|4|3|1400|300|15|5|2|2|0|0|0|0|0|0
D|K|20160413|COT|4|9|7431|19162|66|124|3191|2596|26|26|3|7|1347|10335|11|52|3|6|2893|6231|29|46|4|6|0|0|0|0|0|0
D|K|20160413|COTY|6|9|3812|4270|47|51|1777|1837|24|20|3|2|899|1313|7|17|3|6|936|1120|13|14|4|4|200|0|3|0|2|0
D|K|20160413|COVS|1|3|800|4100|9|6|100|3400|2|3|1|3|700|700|7|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|COWN|9|8|54214|32010|203|175|38552|17378|78|56|8|6|232|900|2|8|1|4|15430|13732|123|111|6|6|0|0|0|0|0|0
D|K|20160413|CPA|7|9|3476|4698|41|59|1429|1102|16|12|4|3|1247|2287|16|28|5|7|700|1309|8|19|2|5|100|0|1|0|1|0
D|K|20160413|CPF|5|2|521|506|15|8|365|496|8|7|4|2|56|10|6|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|CPHD|11|12|8115|18272|94|163|2952|5565|35|40|7|8|3963|8139|46|71|9|9|1200|4468|13|51|5|6|0|100|0|1|0|1
D|K|20160413|CPHR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CPIX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CPK|2|7|200|503|2|9|0|10|0|1|0|1|200|293|2|6|2|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160413|CPLA|2|5|110|1138|2|13|0|638|0|8|0|3|10|300|1|3|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160413|CPLP|13|10|23252.0821|48924|140|127|11674.0821|32036|70|43|9|5|3747|3255|13|18|8|5|7831|13633|57|66|8|7|0|0|0|0|0|0
D|K|20160413|CPPL|8|5|3799|1707|55|14|1172|805|21|6|3|4|1627|702|24|6|6|4|1000|200|10|2|3|1|0|0|0|0|0|0
D|K|20160413|CPRT|9|6|10346|4898|88|56|7192|561|43|13|4|3|1150|981|11|4|5|2|2004|3356|34|39|5|6|0|0|0|0|0|0
D|K|20160413|CPRX|4|4|3500|9520|32|33|700|8103|7|18|2|3|0|0|0|0|0|0|2800|1417|25|15|3|3|0|0|0|0|0|0
D|K|20160413|CPS|3|2|2407|1993|25|13|1447|300|13|5|3|1|860|1593|11|7|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160413|CPSI|4|3|774|1865|8|9|100|1497|1|1|1|1|664|368|6|8|3|3|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|CPSS|0|3|0|634|0|7|0|21|0|1|0|1|0|113|0|2|0|2|0|500|0|4|0|2|0|0|0|0|0|0
D|K|20160413|CPST|8|10|85007.2414|51030.9411|130|126|48181.4166|17308.8235|61|39|5|7|34986.8248|29129.1176|57|54|7|10|1839|4593|12|33|5|7|0|0|0|0|0|0
D|K|20160413|CPTA|7|3|3198.4783|700|12|7|2789.4783|100|7|1|5|1|209|500|3|5|3|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160413|CPXX|17|14|66490.0442|49766|290|228|41602.0442|30063|175|125|8|11|21267|10667|86|79|12|10|3521|8936|28|23|7|10|100|100|1|1|1|1
D|K|20160413|CQH|3|3|937|500|12|5|217|100|3|1|2|1|200|300|2|3|1|3|520|100|7|1|1|1|0|0|0|0|0|0
D|K|20160413|CQP|6|6|2354|1191|34|17|1396|211|18|3|2|3|668|380|13|5|5|2|190|554|2|8|2|3|100|46|1|1|1|1
D|K|20160413|CR|7|6|3282|2864|46|36|646|1233|10|15|4|4|2238|1527|29|19|5|3|398|104|7|2|3|2|0|0|0|0|0|0
D|K|20160413|CRAI|5|3|533|2412|11|20|13|1100|2|5|2|2|493|1312|8|15|5|3|27|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|CRAY|7|5|4862|2101|45|24|2175|304|22|4|4|1|2187|697|18|9|5|4|400|600|4|6|2|2|100|500|1|5|1|1
D|K|20160413|CRBP|5|6|4503.75|9331|43|18|527|3313|7|2|3|1|3628|5588|32|11|5|5|348.75|430|4|5|2|3|0|0|0|0|0|0
D|K|20160413|CRCM|3|1|301|600|4|7|300|0|3|0|2|0|1|0|1|0|1|0|0|600|0|7|0|1|0|0|0|0|0|0
D|K|20160413|CRD B|1|0|3555|0|29|0|855|0|2|0|1|0|2700|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CRDC|2|3|200|800|2|6|100|0|1|0|1|0|100|800|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CREE|8|13|12602|11735|86|215|8860|6022|26|134|4|7|1191|1271|15|24|5|8|2351|4442|42|57|6|10|200|0|3|0|2|0
D|K|20160413|CRHM|2|3|300|2223|3|13|200|223|2|3|2|1|0|1800|0|8|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160413|CRIS|10|5|34612|9333.0264|195|125|18303|6894.4514|72|81|5|4|9553|540.7867|42|11|5|4|6756|1897.7883|81|33|6|3|0|0|0|0|0|0
D|K|20160413|CRL|8|9|5036|5175|62|77|2424|1959|27|26|4|4|2011|2216|28|41|5|5|301|800|4|8|3|4|300|200|3|2|1|2
D|K|20160413|CRMD|8|7|22933.9213|9838|70|42|11046.9213|7222|28|21|5|4|9987|1867|25|13|8|6|1900|749|17|8|3|4|0|0|0|0|0|0
D|K|20160413|CRME|3|2|5300|300|12|4|4300|0|4|0|2|0|800|300|7|4|2|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|CRMT|4|1|810|300|7|1|108|0|2|0|2|0|702|300|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CRNT|1|3|100|2402|1|3|0|2402|0|3|0|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|CROX|8|8|7854|6905|76|77|3452|3418|28|40|4|4|1078|500|11|5|4|3|3324|2987|37|32|6|7|0|0|0|0|0|0
D|K|20160413|CRR|7|13|7693|13454|69|259|1537|5015|20|85|3|7|5455|5949|41|142|5|12|601|2490|7|32|2|7|100|0|1|0|1|0
D|K|20160413|CRS|6|8|3709|3760|42|55|2873|1672|30|25|3|3|636|1254|10|16|4|6|200|834|2|14|2|3|0|0|0|0|0|0
D|K|20160413|CRT|3|2|300|106|3|2|100|0|1|0|1|0|100|106|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|CRVL|0|2|0|49|0|3|0|0|0|0|0|0|0|49|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CRWN|4|5|5250|14117|41|75|4550|7493|35|21|3|2|400|0|3|0|1|0|300|6624|3|54|2|4|0|0|0|0|0|0
D|K|20160413|CRWS|3|1|1116|1916|12|12|0|0|0|0|0|0|1116|1916|12|12|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CRY|7|4|8251|836|38|9|5907|436|15|5|6|3|1622|200|15|2|4|1|722|200|8|2|3|1|0|0|0|0|0|0
D|K|20160413|CSAL|12|14|26392|35964.2568|345|388|6995|8358.2568|114|84|7|8|4864|9221|56|104|8|9|14533|18385|175|200|7|9|0|0|0|0|0|0
D|K|20160413|CSBK|2|3|400|107|2|3|200|106|1|2|1|2|0|1|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|CSBR|0|3|0|600|0|6|0|0|0|0|0|0|0|500|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|CSCD|1|2|100|300|1|5|100|0|1|0|1|0|0|90|0|1|0|1|0|210|0|4|0|1|0|0|0|0|0|0
D|K|20160413|CSFL|4|1|1155|100|19|1|1044|0|16|0|4|0|111|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|CSGS|7|5|8219|2873|93|34|5100|749|56|9|4|1|2552|1724|30|21|6|4|567|400|7|4|3|4|0|0|0|0|0|0
D|K|20160413|CSH|5|4|759|884|14|15|332|264|9|6|2|2|419|220|4|4|4|3|8|400|1|5|1|3|0|0|0|0|0|0
D|K|20160413|CSII|9|6|6628|2223|58|32|1390|544|20|7|5|1|3616|433|20|7|6|5|1622|1246|18|18|2|2|0|0|0|0|0|0
D|K|20160413|CSLT|2|9|357|3270|3|25|157|901|1|9|1|6|0|1300|0|5|0|3|200|1069|2|11|1|3|0|0|0|0|0|0
D|K|20160413|CSOD|7|10|2959|2806|46|44|1159|879|20|12|5|4|1800|1404|26|25|7|6|0|523|0|7|0|6|0|0|0|0|0|0
D|K|20160413|CSRA|7|6|3684|4054|59|51|1192|1180|27|15|4|2|834|572|10|6|5|3|1476|2228|19|29|2|3|182|74|3|1|2|1
D|K|20160413|CSS|0|1|0|49|0|2|0|0|0|0|0|0|0|49|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CST|10|9|4061|5481|56|75|1783|2184|33|30|6|4|1377|1759|17|24|5|7|701|1538|4|21|3|6|200|0|2|0|2|1
D|K|20160413|CSTE|9|5|4697|4510|45|37|1728|1492|12|13|3|3|2269|2818|25|22|9|5|700|200|8|2|3|2|0|0|0|0|0|0
D|K|20160413|CSTM|7|6|19941.1785|22449|202|95|5985.1785|9258|59|52|5|4|2905|10492|29|10|3|1|11051|2599|114|32|5|4|0|100|0|1|0|1
D|K|20160413|CSU|6|4|1146|880|14|12|435|20|5|1|2|1|341|660|5|9|3|3|370|200|4|2|2|2|0|0|0|0|0|0
D|K|20160413|CSV|3|1|709|98|10|3|408|98|5|3|2|1|236|0|4|0|3|0|65|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|CSWC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|CSWI|0|2|0|88|0|2|0|0|0|0|0|0|0|88|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CTB|9|11|5803|4206|68|60|3368|2152|39|37|6|5|1605|747|17|9|6|5|830|807|12|9|3|5|0|500|0|5|0|3
D|K|20160413|CTBI|5|0|1497|0|12|0|0|0|0|0|0|0|1497|0|12|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CTCM|2|4|1500|6036|8|10|200|1636|2|5|1|2|0|0|0|0|0|0|1300|4400|6|5|2|4|0|0|0|0|0|0
D|K|20160413|CTG|1|3|100|1244.9983|1|6|100|1044.9983|1|4|1|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160413|CTLT|15|14|48213.5|53886.5204|488|394|6322.5|7346|63|49|10|9|22842|31915.5204|236|231|11|11|18033|10825|178|95|10|9|1016|3800|11|19|2|4
D|K|20160413|CTMX|3|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|CTO|3|0|500|0|5|0|200|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CTRE|8|6|11303|9547|111|123|8541|1868|79|26|7|4|563|1401|7|15|3|5|2199|6278|25|82|2|3|0|0|0|0|0|0
D|K|20160413|CTRL|5|5|1627|903|18|10|205|0|3|0|2|0|500|545|4|6|2|3|922|358|11|4|3|2|0|0|0|0|0|0
D|K|20160413|CTRN|7|4|817|1202|11|16|108|429|2|6|1|2|600|479|7|6|5|3|109|294|2|4|2|3|0|0|0|0|0|0
D|K|20160413|CTS|3|2|535|576|10|7|138|0|2|0|2|0|297|438|7|5|3|2|100|138|1|2|1|1|0|0|0|0|0|0
D|K|20160413|CTSO|3|3|1400|642|5|7|1300|195|3|2|2|1|100|147|2|2|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160413|CTWS|5|2|1237|200|14|2|100|0|1|0|1|0|1137|200|13|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CUB|3|4|1736|1721|26|31|341|241|8|4|1|1|1395|992|18|17|3|3|0|488|0|10|0|1|0|0|0|0|0|0
D|K|20160413|CUBI|6|5|780|1011|15|12|403|200|4|2|3|2|377|311|11|5|5|3|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160413|CUDA|3|4|2091|2848|17|38|1811|742|8|12|1|2|80|806|7|13|2|3|200|1300|2|13|1|1|0|0|0|0|0|0
D|K|20160413|CUI|4|6|482|4643.3962|5|45|200|388.6792|2|4|2|2|282|1454.717|3|8|2|4|0|2800|0|33|0|3|0|0|0|0|0|0
D|K|20160413|CUNB|1|2|100|246|1|3|0|0|0|0|0|0|100|200|1|2|1|2|0|46|0|1|0|1|0|0|0|0|0|0
D|K|20160413|CUO|0|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CUTR|2|1|200|200|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160413|CVA|6|5|5283|4978|55|45|3240|2740|33|22|3|2|0|200|0|2|0|2|2043|2038|22|21|5|4|0|0|0|0|0|0
D|K|20160413|CVBF|9|4|12372|8092|146|104|8111|2894|101|36|5|3|300|308|3|3|2|1|3961|4790|42|64|5|3|0|100|0|1|0|1
D|K|20160413|CVCO|4|2|623|104|7|2|5|0|1|0|1|0|618|100|6|1|4|1|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160413|CVEO|11|9|16475.2727|21625|60|61|927.2727|9047|6|28|5|6|1742|9424|2|7|2|5|13806|3154|52|26|7|6|0|0|0|0|0|0
D|K|20160413|CVG|4|3|4396|883|52|10|3295|396|36|4|2|1|800|100|9|1|3|1|301|387|7|5|3|2|0|0|0|0|0|0
D|K|20160413|CVGI|8|8|5931|2472|30|27|4031|1330|11|10|4|4|500|334|5|6|2|4|1300|808|13|11|2|3|100|0|1|0|1|0
D|K|20160413|CVGW|6|6|4762|2685|28|39|1170|821|9|12|2|2|3492|1552|18|23|5|5|100|312|1|4|1|1|0|0|0|0|0|0
D|K|20160413|CVI|9|7|10890|4450|111|131|6214|1357|53|58|6|4|4154|1483|50|42|9|6|122|1310|4|28|2|6|400|300|4|3|2|1
D|K|20160413|CVLT|5|6|1610|2086|19|24|750|525|9|6|4|2|660|1015|8|12|3|5|100|446|1|5|2|3|100|100|1|1|1|1
D|K|20160413|CVLY|1|2|81|40|1|4|0|7|0|1|0|1|81|0|1|0|1|0|0|33|0|3|0|1|0|0|0|0|0|0
D|K|20160413|CVRR|5|6|4529|7682.6667|16|76|3623|4333.6667|11|40|2|4|906|1350|5|14|4|3|0|1999|0|22|0|2|0|0|0|0|0|0
D|K|20160413|CVRS|1|1|700|84|2|1|700|0|2|0|1|0|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0
D|K|20160413|CVT|4|4|1287|3202|21|45|820|100|9|1|2|1|467|1311|12|22|4|3|0|1791|0|22|0|3|0|0|0|0|0|0
D|K|20160413|CVTI|3|5|1474|583|15|7|446|196|7|2|2|2|1028|199|8|2|3|2|0|188|0|3|0|1|0|0|0|0|0|0
D|K|20160413|CVU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CVV|1|1|739|100|3|1|739|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CW|4|3|1533|508|18|7|723|0|9|0|4|0|710|200|8|2|2|1|100|308|1|5|1|3|0|0|0|0|0|0
D|K|20160413|CWCO|6|3|1782|578|17|7|1272|122|9|2|3|1|326|456|4|5|3|3|184|0|4|0|2|0|0|0|0|0|0|0
D|K|20160413|CWEI|10|12|9897|15724|101|126|2808|4825|27|24|5|3|5441|7799|56|68|9|10|1462|3000|15|33|7|6|186|100|3|1|2|1
D|K|20160413|CWST|3|2|954|66|5|2|0|54|0|1|0|1|100|12|1|1|1|1|854|0|4|0|3|0|0|0|0|0|0|0
D|K|20160413|CWT|5|2|1538|595|19|6|348|495|7|5|3|1|790|100|8|1|4|1|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160413|CXDC|5|1|3200|2300|19|3|2791|1200|15|2|4|1|9|1100|1|1|1|1|400|0|3|0|3|0|0|0|0|0|0|0
D|K|20160413|CXRX|9|8|5226|13469|59|148|700|4282|5|51|3|6|3029|7198|35|73|8|8|1229|1989|16|24|6|1|268|0|3|0|2|0
D|K|20160413|CYBE|5|6|541|8399|7|30|325|600|4|5|2|4|116|7799|2|25|2|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|CYBR|8|14|8832|14041.8889|84|146|981|1946.8889|11|18|3|9|6551|10251|60|105|7|12|1300|1707|13|20|3|3|0|137|0|3|0|1
D|K|20160413|CYD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CYNO|2|6|825|2961|10|35|425|856|6|10|2|3|400|1505|4|18|2|5|0|600|0|7|0|1|0|0|0|0|0|0
D|K|20160413|CYRN|0|3|0|2207|0|5|0|1907|0|3|0|3|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CYRX|3|4|500|451|4|5|300|1|2|1|1|1|200|250|2|2|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160413|CYTK|7|5|3835|908|31|14|2445|200|15|2|5|1|990|110|11|2|5|1|290|598|3|10|2|4|110|0|2|0|2|0
D|K|20160413|CYTR|8|11|26017.8|10773|74|69|13111.8|5195|38|25|3|6|9204|2230|7|16|5|5|3202|3348|26|28|4|9|500|0|3|0|1|0
D|K|20160413|CZNC|1|0|150|0|1|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|CZR|9|9|20980.9333|7610|159|60|11289.9333|3592|64|19|6|5|2503|960|18|10|6|5|7088|2958|76|30|7|7|100|100|1|1|1|1
D|K|20160413|CZZ|11|11|13447|20959|92|153|8686|9075|49|52|7|4|1569|7730|14|61|4|8|3092|4154|28|40|6|6|100|0|1|0|1|0
D|K|20160413|DAC|2|5|800|659|3|8|100|220|1|3|1|2|700|239|2|3|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160413|DAKT|5|6|11767|975.6667|43|15|6397|302.6667|25|6|5|2|5167|136|15|3|5|3|203|537|3|6|2|3|0|0|0|0|0|0
D|K|20160413|DAR|12|10|13765.0325|11031|125|104|7487.0325|5660|69|51|6|6|747|225|9|3|4|3|5531|5146|47|50|8|7|0|0|0|0|0|0
D|K|20160413|DAVE|3|0|1400|0|7|0|0|0|0|0|0|0|1400|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|DBD|7|7|6246|5018|42|66|3427|1574|12|21|3|4|2179|1795|23|23|4|2|440|1549|5|21|3|4|200|100|2|1|1|1
D|K|20160413|DCI|6|5|2379|2350|34|38|1643|870|25|19|3|3|274|1194|2|17|2|4|462|286|7|2|3|2|0|0|0|0|0|0
D|K|20160413|DCO|4|4|687|494|9|9|200|9|2|1|1|1|487|485|7|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|DCOM|5|3|968|617|15|10|680|0|11|0|4|0|288|517|4|9|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|DDC|10|8|5368|16013|61|116|1235|10343|15|64|4|5|1600|2770|20|23|6|5|2433|2700|25|27|5|5|100|200|1|2|1|2
D|K|20160413|DDE|2|0|2900|0|10|0|425|0|3|0|1|0|2475|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|DDS|9|9|6835|8179|77|72|1966|1665|29|9|6|2|4163|5330|40|41|7|5|406|1169|5|21|3|6|300|15|3|1|2|1
D|K|20160413|DECK|6|6|4675|4868|29|80|2065|1189|9|26|4|2|2015|2679|16|42|4|5|495|800|3|10|3|3|100|200|1|2|1|1
D|K|20160413|DEL|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|DENN|5|7|3766|2763|35|31|2857|1548|25|19|3|4|400|415|4|5|2|3|509|800|6|7|3|3|0|0|0|0|0|0
D|K|20160413|DEPO|16|15|43097.085|29130.2162|266|259|21519.085|7490|106|79|9|9|9289|4276.2162|38|45|9|9|10619|17164|108|133|11|11|1670|200|14|2|5|2
D|K|20160413|DERM|6|3|1663|417|22|5|200|117|3|2|1|1|1063|300|14|3|6|3|400|0|5|0|1|0|0|0|0|0|0|0
D|K|20160413|DEST|1|2|700|200|1|2|0|0|0|0|0|0|700|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|DFBG|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|DFRG|3|4|1926|849|20|47|1026|458|11|28|2|2|900|323|9|16|3|4|0|68|0|3|0|2|0|0|0|0|0|0
D|K|20160413|DGAS|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|DGI|6|10|3444|8198.7222|43|88|2340|3412.7222|31|38|3|6|504|1619|8|16|2|5|600|3167|4|34|3|7|0|0|0|0|0|0
D|K|20160413|DGICA|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|DGII|3|1|600|100|5|1|400|100|3|1|1|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160413|DGLY|5|5|6811.1414|1595|17|19|581.1414|300|6|3|2|3|6230|1225|11|15|5|5|0|70|0|1|0|1|0|0|0|0|0|0
D|K|20160413|DHIL|2|2|350|103|4|3|0|1|0|1|0|1|350|102|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|DHRM|2|2|1200|9235|4|7|800|0|1|0|1|0|400|9235|3|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|DHX|3|4|1934|3916|19|50|1568|3440|15|44|2|1|0|210|0|3|0|3|366|266|4|3|2|2|0|0|0|0|0|0
D|K|20160413|DIN|8|8|3818|8282|37|73|1503|1174|12|18|2|2|2115|5906|23|42|8|7|200|1202|2|13|1|4|0|0|0|0|0|0
D|K|20160413|DIOD|5|5|9033|6715.2857|74|89|2398|1845|19|24|4|3|6635|2761|55|41|5|4|0|2109.2857|0|24|0|2|0|0|0|0|0|0
D|K|20160413|DJCO|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|DK|11|9|15988|7702|220|169|7441|5051|78|131|7|6|1255|1655|17|24|5|5|7092|976|123|13|7|4|200|20|2|1|2|1
D|K|20160413|DKL|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|DLA|1|3|147|111|2|5|0|104|0|2|0|2|147|7|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|DLB|3|6|427|2107|7|29|300|880|4|13|1|2|15|327|1|6|1|3|112|900|2|10|2|5|0|0|0|0|0|0
D|K|20160413|DLHC|1|0|57|0|1|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|DLNG|8|11|22364.7509|7299|65|47|13887.7509|1044|33|9|7|5|7597|5461|24|30|5|8|880|694|8|7|4|2|0|0|0|0|0|0
D|K|20160413|DLTH|8|9|3677|5381.1632|22|32|1707|3585.1632|8|10|5|6|901|1278|10|15|4|4|1069|500|4|6|3|2|0|18|0|1|0|1
D|K|20160413|DLX|3|4|921|782|11|9|621|190|8|2|3|2|300|300|3|4|2|2|0|292|0|3|0|2|0|0|0|0|0|0
D|K|20160413|DM|3|4|361|799|11|12|5|424|1|3|1|1|353|356|9|7|3|3|3|19|1|2|1|1|0|0|0|0|0|0
D|K|20160413|DMD|1|2|200|525|2|5|200|100|2|1|1|1|0|225|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160413|DMLP|8|4|3816|499|25|11|400|41|2|2|2|1|3175|375|19|7|7|4|241|83|4|2|2|1|0|0|0|0|0|0
D|K|20160413|DMRC|3|3|879|266|6|5|90|99|1|1|1|1|789|67|5|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|DMTX|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|DNAI|5|7|1000|2303|9|29|200|200|2|2|2|2|800|1471|7|18|4|6|0|532|0|8|0|2|0|100|0|1|0|1
D|K|20160413|DNB|4|5|1238|1943|22|16|527|446|11|4|2|1|711|1304|11|8|4|3|0|193|0|4|0|2|0|0|0|0|0|0
D|K|20160413|DNOW|7|4|1560|1120|22|11|909|620|12|7|3|2|0|0|0|0|0|0|651|500|10|4|5|3|0|0|0|0|0|0
D|K|20160413|DOOR|6|5|1223|1699|26|42|538|181|10|3|3|2|685|1318|16|37|5|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160413|DORM|7|4|1619|437|26|10|481|119|10|4|3|1|852|230|13|5|6|3|286|0|3|0|3|0|0|88|0|1|0|1
D|K|20160413|DPLO|6|6|2665|2233|27|35|781|402|7|9|3|3|1394|1046|15|17|4|5|490|585|5|7|3|4|0|200|0|2|0|1
D|K|20160413|DPM|7|7|5630|3549|73|62|527|1556|17|24|2|4|3795|1553|31|27|5|6|1308|413|25|10|3|5|0|27|0|1|0|1
D|K|20160413|DPRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|DRAD|2|0|1041|0|3|0|0|0|0|0|0|0|1041|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|DRII|4|9|1863|2443|27|45|1008|1137|12|18|2|3|350|703|8|20|2|4|204|603|3|7|2|5|301|0|4|0|2|0
D|K|20160413|DRNA|4|4|259|781|4|6|26|100|1|1|1|1|233|681|3|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|DRQ|7|9|7321|4681|147|128|4081|1087|61|39|4|4|2840|2664|82|79|7|8|400|830|4|9|2|4|0|100|0|1|0|1
D|K|20160413|DRRX|9|7|25736|31266.3333|95|104|16570|7761.3333|51|18|8|4|6290|4051|19|10|6|6|2876|19454|25|76|2|4|0|0|0|0|0|0
D|K|20160413|DRWI|9|10|21579|38259|104|160|9222|15218|26|51|4|4|10497|20069|66|97|8|9|1860|2742|12|10|5|5|0|230|0|2|0|2
D|K|20160413|DSCI|3|1|300|210|3|5|0|0|0|0|0|0|200|210|2|5|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|DSCO|5|6|3803|5325|15|31|267|1716|4|9|2|3|3136|3289|9|18|3|4|400|320|2|4|2|3|0|0|0|0|0|0
D|K|20160413|DSGX|2|2|2333|722|24|7|0|400|0|4|0|2|900|200|8|1|2|1|1433|122|16|2|1|1|0|0|0|0|0|0
D|K|20160413|DSPG|2|2|600|730|5|8|400|30|4|1|1|1|0|700|0|7|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|DST|4|4|622|637|12|14|252|64|5|5|2|2|360|504|6|8|4|4|10|69|1|1|1|1|0|0|0|0|0|0
D|K|20160413|DSW|9|10|9652|4522|151|61|5879|2373|116|32|5|7|2559|805|20|10|7|5|1214|1344|15|19|5|5|0|0|0|0|0|0
D|K|20160413|DSWL|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|DSX|5|7|4224|16006|23|77|1449|6306|11|20|3|5|1775|2800|4|10|2|3|1000|6900|8|47|3|5|0|0|0|0|0|0
D|K|20160413|DTEA|6|8|5080|6000.8166|38|54|1297|2821.8166|4|11|1|4|3494|2916|30|38|6|7|289|263|4|5|1|2|0|0|0|0|0|0
D|K|20160413|DTLK|3|5|1123|513.5714|12|7|450|100|3|2|2|2|426|313.5714|5|4|2|3|247|100|4|1|2|1|0|0|0|0|0|0
D|K|20160413|DTSI|3|2|1340|892|16|13|40|0|1|0|1|0|1300|892|15|13|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|DV|6|9|12294|10483|82|122|7666|1186|34|18|3|6|1001|1807|11|24|5|5|3627|7390|37|79|3|7|0|100|0|1|0|1
D|K|20160413|DVAX|7|7|8939|12643|54|61|4705|2945|19|35|3|2|3605|7759|24|15|6|6|629|1939|11|11|5|4|0|0|0|0|0|0
D|K|20160413|DW|4|2|915|218|11|4|300|217|3|3|2|1|614|0|7|0|4|0|1|1|1|1|1|1|0|0|0|0|0|0
D|K|20160413|DWA|10|10|15629|6170|140|69|11865|1245|95|15|5|4|1452|1491|21|22|8|5|2212|3434|23|32|6|5|100|0|1|0|1|0
D|K|20160413|DWCH|2|2|1100|400|12|4|0|0|0|0|0|0|1100|300|12|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|DWRE|5|8|2810|8815|34|127|1276|2891|15|44|3|6|1434|4066|18|62|5|4|100|1858|1|21|1|3|0|0|0|0|0|0
D|K|20160413|DWSN|1|3|99|208|1|7|0|0|0|0|0|0|99|108|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|DXLG|4|2|1085|400|16|4|500|0|4|0|2|0|300|100|5|1|2|1|285|300|7|3|2|2|0|0|0|0|0|0
D|K|20160413|DXPE|3|3|1578|1182|14|12|729|495|4|5|2|1|749|587|9|6|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160413|DXR|0|1|0|518|0|2|0|0|0|0|0|0|0|518|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|DXYN|3|4|1834|540|7|5|0|0|0|0|0|0|1634|540|5|5|2|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160413|DY|12|7|8184|5700|98|60|2810|1152|35|17|5|2|4663|4448|55|42|10|6|611|100|7|1|4|1|100|0|1|0|1|0
D|K|20160413|DYSL|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|EARS|3|4|414|1045|4|12|0|300|0|1|0|1|314|553|3|9|2|3|100|192|1|2|1|1|0|0|0|0|0|0
D|K|20160413|EAT|14|9|99636|10667|807|162|19621|4983|166|86|8|5|59989|4496|453|63|10|6|19826|1088|186|12|10|5|200|100|2|1|2|1
D|K|20160413|EBF|7|2|3309|337|39|6|1209|37|13|3|4|1|1700|0|22|0|3|0|400|300|4|3|3|1|0|0|0|0|0|0
D|K|20160413|EBIX|13|10|14995.5|10190|112|84|5388|1201|31|18|4|4|7889.5|7959|63|52|10|9|1518|930|16|13|4|3|200|100|2|1|2|1
D|K|20160413|EBS|8|7|2706|3949|30|46|1104|321|12|5|3|2|1302|2431|15|27|6|6|300|1197|3|14|1|2|0|0|0|0|0|0
D|K|20160413|EBSB|6|2|2336|232|25|4|1886|112|19|2|3|1|350|100|5|1|4|1|100|20|1|1|1|1|0|0|0|0|0|0
D|K|20160413|ECHO|5|7|2292|4174|25|49|603|746|8|9|3|4|1689|3123|17|36|3|6|0|305|0|4|0|3|0|0|0|0|0|0
D|K|20160413|ECOL|1|4|100|657|1|11|0|510|0|7|0|3|100|111|1|3|1|3|0|36|0|1|0|1|0|0|0|0|0|0
D|K|20160413|ECOM|3|2|649|1876|10|21|329|293|6|3|2|1|300|1083|3|11|2|2|20|500|1|7|1|1|0|0|0|0|0|0
D|K|20160413|ECPG|8|5|2966|3199|34|43|300|110|3|3|2|1|2666|2978|31|36|7|5|0|111|0|4|0|2|0|0|0|0|0|0
D|K|20160413|ECR|9|6|31532|11068|93|64|28614|6685|71|19|6|3|1600|801|13|7|5|3|1318|3582|9|38|3|5|0|0|0|0|0|0
D|K|20160413|ECT|3|2|736|200|4|2|236|100|2|1|2|1|400|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160413|ECTE|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|ECYT|8|8|8143|16616|78|56|3372|5785|26|15|5|4|1582|7531|17|20|6|5|3189|3200|35|20|5|6|0|100|0|1|0|1
D|K|20160413|EDE|4|4|644|1298|9|15|344|150|6|3|3|2|100|0|1|0|1|0|200|1148|2|12|1|4|0|0|0|0|0|0
D|K|20160413|EDGE|7|7|7195|6513|28|40|676|3176|6|11|3|2|6367|3207|20|27|6|7|152|130|2|2|1|2|0|0|0|0|0|0
D|K|20160413|EDUC|1|5|100|1884.5688|1|9|0|242.5688|0|2|0|2|100|1642|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|EE|4|3|1481|691|10|6|40|228|1|3|1|1|1441|363|9|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|EEFT|7|8|2975|3676|39|56|2121|1506|28|24|3|5|854|1529|11|23|7|6|0|641|0|9|0|2|0|0|0|0|0|0
D|K|20160413|EEP|9|15|11352|13202|144|118|6283|5746|106|50|6|9|3517|4359|24|26|5|9|1552|2997|14|41|5|9|0|100|0|1|0|1
D|K|20160413|EEQ|4|3|2297|1030|29|22|555|20|14|2|2|1|1126|10|8|1|4|1|616|1000|7|19|2|1|0|0|0|0|0|0
D|K|20160413|EFC|0|3|0|900|0|8|0|400|0|3|0|2|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160413|EFII|4|6|1106|1923|13|32|700|421|7|11|2|3|107|1202|3|18|2|6|199|300|2|3|1|2|100|0|1|0|1|0
D|K|20160413|EFOI|4|5|1333|1920|16|11|100|1290|1|5|1|2|433|530|6|5|2|4|800|100|9|1|3|1|0|0|0|0|0|0
D|K|20160413|EFSC|4|1|1474|100|11|2|100|0|1|0|1|0|1374|100|10|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|EFUT|1|3|100|299|1|3|0|0|0|0|0|0|100|299|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|EGAS|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|EGBN|4|5|1187|1644|53|33|635|245|31|6|4|2|552|1351|22|20|4|4|0|48|0|7|0|2|0|0|0|0|0|0
D|K|20160413|EGHT|10|3|16806|7796|143|76|10945|3758|90|39|4|2|1198|540|11|3|3|2|4563|3498|41|34|8|3|100|0|1|0|1|0
D|K|20160413|EGL|2|2|300|387|3|5|100|87|1|2|1|1|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|EGLE|7|6|50081.5238|288280.1437|88|383|27886.5238|101862|29|111|4|3|21071|180758.1437|53|251|6|6|1124|5607|6|18|3|5|0|53|0|3|0|2
D|K|20160413|EGLT|5|5|1012|1479|12|15|200|450|2|3|1|3|812|1029|10|12|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|EGOV|4|4|1430|1385|17|26|655|110|10|2|2|1|600|687|4|13|3|3|175|588|3|11|2|2|0|0|0|0|0|0
D|K|20160413|EGRX|10|12|19212|9098|186|95|2003|1700|8|14|3|5|14321|7108|148|78|10|11|2788|290|29|3|3|2|100|0|1|0|1|0
D|K|20160413|EGT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|EGY|2|8|900|7000|8|32|300|5700|2|22|2|7|0|600|0|4|0|2|600|700|6|6|2|5|0|0|0|0|0|0
D|K|20160413|EHTH|2|3|237|329|4|6|119|101|2|2|1|1|100|128|1|3|1|2|18|100|1|1|1|1|0|0|0|0|0|0
D|K|20160413|EIG|2|2|374|242|8|4|153|42|3|2|1|1|221|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|EIGI|8|7|5796|4318|68|54|4307|639|53|9|7|3|989|2344|10|25|5|5|500|1335|5|20|2|3|0|0|0|0|0|0
D|K|20160413|EIGR|2|0|214|0|4|0|0|0|0|0|0|0|14|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160413|ELGX|10|10|53556|18952.3448|191|212|32169|6779.3448|132|74|7|8|11870|2982|14|35|6|6|9417|9091|44|102|6|7|100|100|1|1|1|1
D|K|20160413|ELLI|10|5|8882|10520|105|62|2374|5501|24|23|5|3|6196|4215|71|30|8|5|309|804|9|9|3|2|3|0|1|0|1|0
D|K|20160413|ELMD|1|5|750.2632|920|6|11|250|100|3|1|1|1|500.2632|380|3|4|1|2|0|240|0|4|0|2|0|200|0|2|0|2
D|K|20160413|ELNK|8|12|19388.5685|16030.0425|132|164|14434.5685|8581.0425|80|83|6|8|800|300|5|3|3|2|4154|7149|47|78|5|8|0|0|0|0|0|0
D|K|20160413|ELOS|2|2|200|242|3|3|0|200|0|2|0|1|0|42|0|1|0|1|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160413|ELRC|2|1|368|6|4|1|68|0|1|0|1|0|300|6|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ELTK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|ELY|5|5|5081|4963|52|55|3749|1875|38|22|4|4|387|242|4|3|3|2|945|2846|10|30|3|4|0|0|0|0|0|0
D|K|20160413|EME|5|3|1639|916|22|11|1530|116|19|2|4|1|9|0|2|0|2|0|0|700|0|8|0|2|100|100|1|1|1|1
D|K|20160413|EMES|9|10|15588|27795|85|97|3242|5380|14|29|5|5|8067|20866|38|51|6|8|4279|1449|33|16|3|5|0|100|0|1|0|1
D|K|20160413|EMG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|EMKR|9|12|20161|22316.6667|145|215|11656|11683.6667|73|115|8|7|3731|4725|29|38|6|6|4774|5608|43|59|6|9|0|300|0|3|0|1
D|K|20160413|ENBL|6|6|1729|750|20|8|469|300|6|3|2|3|910|350|10|4|5|3|350|100|4|1|3|1|0|0|0|0|0|0
D|K|20160413|ENH|5|7|2607.8421|2182|38|37|682|201|12|3|3|1|1655.8421|1164|23|19|5|4|270|817|3|15|1|4|0|0|0|0|0|0
D|K|20160413|ENLC|5|7|3548|2689|26|33|663|1110|8|11|3|4|1785|647|11|10|5|5|1100|932|7|12|2|4|0|0|0|0|0|0
D|K|20160413|ENLK|7|10|5934|8631|116|116|2178|3250|59|31|3|5|1766|3539|35|44|5|6|1990|1842|22|41|6|7|0|0|0|0|0|0
D|K|20160413|ENOC|4|8|3501|6349.7246|37|66|1401|1310.3579|14|18|2|5|400|638.3667|4|8|2|5|1700|4401|19|40|3|4|0|0|0|0|0|0
D|K|20160413|ENPH|9|10|14991|11105.7895|62|93|11014|4440.7895|25|37|4|6|516|2027|7|22|5|4|3461|4638|30|34|5|6|0|0|0|0|0|0
D|K|20160413|ENR|6|7|5912|4989|82|63|1856|2418|25|29|3|2|3295|2261|44|28|5|6|761|310|13|6|2|4|0|0|0|0|0|0
D|K|20160413|ENS|6|11|5596|4793|66|57|497|853|8|10|4|3|3771|3556|43|43|6|10|1328|384|15|4|1|3|0|0|0|0|0|0
D|K|20160413|ENSG|5|5|3489|3736|36|51|1511|706|9|14|5|4|1678|1472|23|18|4|5|300|1558|4|19|1|3|0|0|0|0|0|0
D|K|20160413|ENT|5|7|3619|1991|31|22|1578|478|17|5|4|3|1210|698|4|8|2|4|831|815|10|9|3|2|0|0|0|0|0|0
D|K|20160413|ENTA|6|7|2077|1592|30|18|643|492|10|7|1|2|1180|1000|16|10|5|5|153|100|2|1|2|1|101|0|2|0|2|0
D|K|20160413|ENTG|3|6|2801|2521|28|31|1400|1217|12|16|2|3|0|100|0|1|0|1|1201|1204|14|14|2|5|200|0|2|0|1|0
D|K|20160413|ENTL|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ENV|7|6|9468|11335|73|99|3496|3102|36|34|6|4|4338|5736|25|39|6|5|1634|2497|12|26|4|2|0|0|0|0|0|0
D|K|20160413|ENVA|2|3|1500|1299|7|16|1400|118|6|2|2|2|100|580|1|7|1|2|0|601|0|7|0|2|0|0|0|0|0|0
D|K|20160413|ENZ|4|8|2067|2476|11|29|1863|532|8|6|2|3|204|649|3|9|3|4|0|1295|0|14|0|3|0|0|0|0|0|0
D|K|20160413|ENZY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|EPAM|6|6|4138|4577|57|54|1343|1415|19|20|3|3|2594|2762|35|30|6|5|201|400|3|4|1|2|0|0|0|0|0|0
D|K|20160413|EPAY|5|4|3610|672|46|9|1818|200|25|2|3|1|1770|172|20|3|4|3|22|300|1|4|1|2|0|0|0|0|0|0
D|K|20160413|EPC|6|4|1425|1018|28|15|120|508|3|7|2|1|1085|510|21|8|5|4|220|0|4|0|2|0|0|0|0|0|0|0
D|K|20160413|EPIQ|6|4|7487|966|37|19|910|100|12|1|4|1|6449|410|20|9|3|3|128|456|5|9|1|2|0|0|0|0|0|0
D|K|20160413|EPM|2|2|136|200|2|3|116|0|1|0|1|0|20|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|EPRS|0|1|0|148|0|2|0|148|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|EPZM|8|7|7294|3920|64|22|3643|1263|28|4|3|3|3651|1957|36|10|8|4|0|700|0|8|0|2|0|0|0|0|0|0
D|K|20160413|ERA|3|1|1049|157|6|3|894|157|4|3|1|1|155|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ERF|10|13|64773|89156|247|397|37804|54912|118|217|6|9|9476|14268|44|82|5|6|17493|19976|85|98|7|8|0|0|0|0|1|0
D|K|20160413|ERI|6|4|3502|5755|53|47|1353|750|15|10|4|3|654|3561|11|19|4|2|1495|1444|27|18|2|2|0|0|0|0|0|0
D|K|20160413|ERIE|3|4|936|2000|9|7|136|1300|3|2|2|1|800|700|6|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ERII|8|6|17729.7173|16431|76|67|13994.7173|12829|55|50|3|3|2954|2473|11|5|4|2|781|1129|10|12|4|4|0|0|0|0|0|0
D|K|20160413|ERN|3|2|1200|1318|7|5|0|999|0|2|0|1|100|200|1|1|1|1|1100|119|6|2|2|1|0|0|0|0|0|0
D|K|20160413|EROS|4|6|1215|2795.5966|11|32|200|2115.5966|2|25|1|3|815|500|7|5|3|4|200|180|2|2|2|2|0|0|0|0|0|0
D|K|20160413|ERS|0|2|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160413|ESCA|3|0|250|0|3|0|100|0|1|0|1|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ESE|4|4|2871|592|32|11|2553|582|27|10|4|4|318|10|5|1|3|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160413|ESES|0|1|0|600|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|1|0|1
D|K|20160413|ESGR|3|1|506|100|8|1|100|0|2|0|2|0|406|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ESI|3|6|2843|2496|11|25|943|296|7|3|1|3|1700|0|2|0|2|0|200|2200|2|22|1|4|0|0|0|0|0|0
D|K|20160413|ESIO|4|3|1350|1550|7|10|0|1200|0|6|0|1|250|150|3|2|3|1|1100|200|4|2|2|1|0|0|0|0|0|0
D|K|20160413|ESL|5|5|2042|2116|21|29|554|862|7|13|2|1|1388|1036|13|13|5|4|100|218|1|3|1|3|0|0|0|0|0|0
D|K|20160413|ESLT|4|3|523|724|8|5|0|0|0|0|0|0|523|674|8|4|4|3|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160413|ESND|4|5|1311|897|18|14|1111|100|13|1|3|1|200|797|5|13|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ESNT|4|4|4826|1723|57|27|2726|363|36|10|3|2|1000|626|10|8|3|4|1100|734|11|9|2|2|0|0|0|0|0|0
D|K|20160413|ESPR|6|7|2135|3658|25|43|400|500|4|3|2|2|1535|2544|18|32|5|7|200|614|3|8|1|3|0|0|0|0|0|0
D|K|20160413|ESSA|0|3|0|43|0|7|0|2|0|2|0|1|0|6|0|2|0|1|0|35|0|3|0|1|0|0|0|0|0|0
D|K|20160413|ESTE|2|1|100|5|2|3|0|0|0|0|0|0|100|5|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ETH|4|5|1101|1943|14|32|288|879|4|14|1|2|613|1064|8|18|3|5|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160413|ETM|3|1|600|300|5|3|200|0|2|0|2|0|400|300|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ETRM|3|2|1238|1258|4|4|0|0|0|0|0|0|1238|1158|4|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|ETSY|8|10|9725|16032|78|91|3176|8023|28|34|5|6|1400|2792|4|4|3|2|5149|5217|46|53|4|5|0|0|0|0|0|1
D|K|20160413|EURN|7|7|1200|3786|10|32|200|1830|2|16|1|4|400|0|4|0|3|0|600|1956|4|16|4|4|0|0|0|0|0|0
D|K|20160413|EV|9|11|4430|4735.7273|49|59|1947|1806|28|25|6|6|1893|923.7273|14|12|6|5|490|1906|6|21|6|9|100|100|1|1|2|1
D|K|20160413|EVA|1|0|204|0|3|0|0|0|0|0|0|0|204|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|EVBS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|EVC|4|7|3733|3187|29|34|3493|376|26|4|3|1|100|524|1|6|1|2|140|2287|2|24|3|5|0|0|0|0|0|0
D|K|20160413|EVDY|2|4|331|827.3333|3|8|131|200|1|2|1|1|100|527.3333|1|5|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160413|EVEP|8|8|23636.6723|17968.3333|28|48|18106.6723|10836.3333|8|18|2|4|4230|5500|10|18|5|4|1300|1632|10|12|5|4|0|0|0|0|0|0
D|K|20160413|EVER|5|4|7750|4014.2105|68|46|1621|2021.2105|25|17|3|4|3530|177|13|2|4|2|2599|1816|30|27|3|2|0|0|0|0|0|0
D|K|20160413|EVH|5|5|1356|1986|11|16|815|820|6|3|3|3|341|187|3|2|1|2|200|979|2|11|1|1|0|0|0|0|0|0
D|K|20160413|EVI|3|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|EVOK|1|4|4|706|1|10|0|300|0|3|0|2|4|405|1|6|1|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160413|EVOL|0|2|0|93|0|2|0|17|0|1|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0
D|K|20160413|EVR|8|3|3176|792|34|10|548|111|8|2|3|1|1370|569|12|6|5|2|711|12|8|1|4|1|547|100|6|1|3|1
D|K|20160413|EVRI|3|3|7918|5403.4483|65|39|3932|803.4483|29|9|3|3|200|200|2|2|1|1|3786|4400|34|28|2|2|0|0|0|0|0|0
D|K|20160413|EVTC|5|4|3211|779.1428|27|17|2611|264.5714|21|9|4|3|300|214.5714|3|4|3|4|300|300|3|4|1|1|0|0|0|0|0|0
D|K|20160413|EWBC|11|12|10107|6019|126|70|4523|2456|69|32|5|7|2884|1331|30|12|9|5|2609|2232|26|26|6|8|91|0|1|0|1|0
D|K|20160413|EXA|1|5|10|563|1|10|0|0|0|0|0|0|10|306|1|5|1|4|0|237|0|4|0|3|0|20|0|1|0|1
D|K|20160413|EXAC|7|7|3708|2259|21|21|1973|1358|6|8|3|5|1185|801|9|12|6|4|550|100|6|1|1|1|0|0|0|0|0|0
D|K|20160413|EXAM|6|7|2609|4085|20|30|1400|1873|9|14|3|3|809|1712|7|11|4|5|400|500|4|5|2|3|0|0|0|0|0|0
D|K|20160413|EXAR|5|4|2171|1651|20|22|1749|300|14|3|4|1|200|59|2|1|1|1|222|1292|4|18|2|3|0|0|0|0|0|0
D|K|20160413|EXFO|2|5|400|2700|3|11|0|600|0|5|0|4|200|2100|2|6|2|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|EXK|12|11|58786.5405|53678|226|235|30173.5405|33458|130|127|8|7|3572|2667|12|11|6|4|25041|17553|84|97|7|11|0|0|0|0|0|0
D|K|20160413|EXLS|5|4|886|769|9|11|100|200|1|2|1|1|686|318|7|4|4|3|100|211|1|4|1|2|0|40|0|1|0|1
D|K|20160413|EXP|7|7|3467|7717|54|120|971|2604|11|37|1|2|2068|4023|36|68|7|6|328|1090|6|15|2|3|100|0|1|0|1|0
D|K|20160413|EXPO|1|3|133|330|2|7|100|217|1|4|1|2|33|113|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|EXPR|13|10|10605|9702|122|95|5397|4757|68|42|7|5|2327|1092|23|11|5|7|2881|3853|31|42|7|7|0|0|0|0|0|0
D|K|20160413|EXTN|5|1|723|4|13|1|215|0|5|0|2|0|508|4|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|EXTR|10|7|12165|4136|72|37|9037|1180|45|9|7|4|500|700|2|6|2|3|2500|2256|23|22|5|5|128|0|2|0|1|0
D|K|20160413|EYEG|3|5|403|989|3|11|3|700|1|4|1|2|0|186|0|5|0|3|400|103|2|2|2|1|0|0|0|0|0|0
D|K|20160413|EYES|7|9|7281|3622|28|33|4540|952|11|6|4|3|2041|1970|11|20|7|7|700|700|6|7|3|3|0|0|0|0|0|0
D|K|20160413|EZPW|9|9|10608.4849|8638|301|78|3573.4166|2483|33|16|4|4|3450.5956|3260|175|30|6|6|3384.4727|2795|91|31|7|4|200|100|2|1|1|1
D|K|20160413|FAF|8|7|3297|3364|43|40|1958|1538|24|17|4|1|808|702|11|9|3|4|431|1089|7|13|5|7|100|35|1|1|1|1
D|K|20160413|FALC|0|2|0|128.1057|0|2|0|88.1057|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|FARM|2|1|300|100|3|1|300|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|FARO|2|2|571|1041|7|12|213|381|2|4|1|2|358|660|5|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|FATE|6|7|4805.3333|4760|31|34|2222.3333|1768|12|17|4|6|1923|1942|7|6|4|3|660|1050|12|11|4|2|0|0|0|0|0|0
D|K|20160413|FBC|4|3|530|548|9|8|20|301|1|4|1|1|170|100|3|1|2|1|340|147|5|3|2|1|0|0|0|0|0|0
D|K|20160413|FBIO|4|6|3394|7000|24|69|800|3300|6|32|3|5|1100|300|3|3|3|1|1394|3400|14|34|3|2|100|0|1|0|1|0
D|K|20160413|FBIZ|3|0|1281|0|5|0|68|0|1|0|1|0|1213|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|FBNC|3|3|908|233|11|7|702|31|7|4|2|2|206|100|4|1|2|1|0|102|0|2|0|2|0|0|0|0|0|0
D|K|20160413|FBNK|2|2|625|302|8|20|400|35|4|9|1|1|225|167|4|10|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|FBP|9|9|16128|9338|93|88|10032|2086|50|22|7|4|2807|391|13|3|7|2|3289|6861|30|63|6|6|0|0|0|0|0|0
D|K|20160413|FBRC|0|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|FCB|5|3|2785|1123|40|16|884|324|12|5|3|1|901|486|12|6|4|3|1000|313|16|5|1|1|0|0|0|0|0|0
D|K|20160413|FCBC|1|2|100|119|1|4|0|115|0|2|0|2|100|4|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|FCCY|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|FCEL|8|9|9641|6085.5|65|69|3103|2219.5|19|26|3|6|3972|2771|18|32|6|3|2566|1095|28|11|6|4|0|0|0|0|0|0
D|K|20160413|FCF|6|4|2700|964|45|10|1628|764|35|8|4|4|400|200|3|2|2|1|672|0|7|0|4|0|0|0|0|0|0|0
D|K|20160413|FCFP|0|1|0|134|0|3|0|0|0|0|0|0|0|134|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|FCFS|4|9|4519|3170|53|46|2762|716.5714|33|7|4|2|1757|1814.4286|20|26|3|8|0|639|0|13|0|2|0|0|0|0|0|0
D|K|20160413|FCN|4|6|1210|4174|14|49|700|420|7|6|2|3|500|1040|6|13|3|4|0|2714|0|30|0|3|10|0|1|0|1|0
D|K|20160413|FCNCA|2|2|186|4|43|3|7|0|7|0|1|0|179|3|36|2|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160413|FCSC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|FCTY|0|1|0|2700|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2700|0|1|0|1|0|0|0|0|0|0
D|K|20160413|FDEF|3|3|300|228|3|4|0|0|0|0|0|0|300|228|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|FDML|4|6|1947|2699|16|27|1200|699|11|8|4|3|553|200|3|2|2|2|194|1800|2|17|2|5|0|0|0|0|0|0
D|K|20160413|FDP|2|3|645|485|9|12|415|100|6|1|2|1|230|270|3|9|1|3|0|115|0|2|0|1|0|0|0|0|0|0
D|K|20160413|FEIC|5|5|1153|617|16|11|834|231|10|2|3|1|319|146|6|4|4|3|0|240|0|5|0|2|0|0|0|0|0|0
D|K|20160413|FELE|6|6|1747|1662|20|27|1277|164|12|5|4|2|470|1298|8|20|5|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160413|FELP|10|8|47172.7252|34825|167|128|31649.7252|20260|70|45|8|4|12178.7143|11386|71|55|10|8|3344.2857|2979|26|26|2|6|0|200|0|2|0|1
D|K|20160413|FENX|3|0|182|0|3|0|82|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|FET|8|7|5134|5302|64|59|2495|2939|39|29|5|5|850|351|9|4|4|3|1589|2012|15|26|4|4|200|0|1|0|1|0
D|K|20160413|FF|3|2|1170|1032|18|8|662|632|10|4|1|1|408|200|7|2|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160413|FFBC|7|2|5070|2157|106|34|2574|1360|55|18|5|2|1823|288|43|4|5|1|673|509|8|12|3|2|0|0|0|0|0|0
D|K|20160413|FFG|1|4|23|310|1|6|0|11|0|1|0|1|23|199|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|FFIC|5|0|1300|0|11|0|400|0|4|0|2|0|600|0|6|0|4|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|FFIN|8|6|9078|3914|109|71|3614|357|40|5|5|2|5112|2571|65|44|7|6|352|986|4|22|1|1|0|0|0|0|0|0
D|K|20160413|FFKT|5|4|1057|411|9|7|0|100|0|1|0|1|1057|224|9|4|5|3|0|87|0|2|0|1|0|0|0|0|0|0
D|K|20160413|FFNW|2|3|123|203|2|7|23|101|1|2|1|2|100|102|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|FFWM|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|FGEN|8|10|5106|9038|43|93|1517|3136|17|40|4|8|3289|4398|22|32|7|7|300|1404|4|20|1|5|0|100|0|1|0|1
D|K|20160413|FGL|4|4|401|419|6|6|164|103|2|2|2|2|234|200|3|2|2|1|3|116|1|2|1|1|0|0|0|0|0|0
D|K|20160413|FGP|4|4|2621|7965|47|36|1415|6485|28|21|2|2|1006|1375|17|13|4|3|100|105|1|2|1|2|100|0|1|0|1|0
D|K|20160413|FHCO|7|10|8876.8889|16846|35|73|3057.8889|12707|9|51|4|8|2856|1123|2|7|2|5|2963|3016|24|15|3|5|0|0|0|0|0|0
D|K|20160413|FI|3|10|9225|5582|53|67|8094|3317|38|40|3|5|752|347|9|4|2|4|379|1918|6|23|2|6|0|0|0|0|0|0
D|K|20160413|FIBK|5|3|479|340|7|4|161|200|1|2|1|2|318|40|6|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|FICO|4|5|602|621.9023|8|16|130|240|2|4|1|2|472|381.9023|6|12|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|FIG|9|8|17805|10866.6|90|90|8325|5576.6|24|42|4|7|3468|700|10|6|6|4|6012|4590|56|42|6|4|0|0|0|0|0|0
D|K|20160413|FII|10|8|7807|2939|81|36|4097|1482|38|17|4|3|1300|401|17|5|5|1|2310|1056|25|14|9|6|100|0|1|0|1|0
D|K|20160413|FINL|9|11|15401|6500|198|74|9330|1300|130|13|6|2|4140|1499|44|18|8|7|1931|3701|24|43|7|6|0|0|0|0|1|0
D|K|20160413|FISI|3|3|580|444|8|9|100|0|1|0|1|0|480|344|7|8|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|FIVE|9|6|9559|4671|136|57|4120|1971|67|25|7|5|4610|1600|60|18|8|4|829|1100|9|14|4|2|0|0|0|0|0|0
D|K|20160413|FIVN|2|5|961|1610|14|19|300|157|3|3|1|2|300|500|3|5|2|4|361|953|8|11|1|2|0|0|0|0|0|0
D|K|20160413|FIX|4|4|2642|1311|30|19|1199|250|13|3|2|2|1443|836|17|13|4|4|0|225|0|3|0|1|0|0|0|0|0|0
D|K|20160413|FIZZ|5|1|2711|1968|46|12|260|254|4|5|2|1|2027|1714|30|7|5|1|424|0|12|0|2|0|0|0|0|0|0|0
D|K|20160413|FLDM|5|6|3128|4368|35|48|2171|2750|23|26|4|3|449|610|6|7|2|4|508|1008|6|15|4|5|0|0|0|0|0|0
D|K|20160413|FLIC|2|2|2018|511|9|8|1600|0|4|0|2|0|418|311|5|5|2|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160413|FLIR|10|6|8632|8029|99|94|3113|1390|34|16|5|1|951|528|11|5|6|2|4468|6011|53|72|6|5|100|100|1|1|1|1
D|K|20160413|FLKS|4|2|701|300|9|3|200|200|2|2|2|1|300|100|4|1|2|1|201|0|3|0|1|0|0|0|0|0|0|0
D|K|20160413|FLL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|FLOW|7|5|8137|2967|35|35|1520|556|5|8|2|3|6282|1711|25|20|6|3|335|500|5|5|2|2|0|200|0|2|0|1
D|K|20160413|FLTX|5|8|2537|5953|36|66|1104|4092|14|33|2|5|1133|1068|19|22|5|5|300|793|3|11|3|5|0|0|0|0|0|0
D|K|20160413|FLWS|7|4|5565|2109|25|24|970|1296|9|14|3|3|2815|200|9|2|4|1|1780|613|7|8|4|3|0|0|0|0|0|0
D|K|20160413|FLXN|8|6|4743|2860|39|22|454|0|7|0|2|0|3789|2060|27|19|8|5|200|800|2|3|2|2|300|0|3|0|1|0
D|K|20160413|FLXS|1|3|100|195|1|3|100|0|1|0|1|0|0|195|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|FMBI|6|7|7469|6624|108|83|3717|3359|67|39|5|7|803|800|9|6|5|3|2849|2465|31|38|3|4|100|0|1|0|1|0
D|K|20160413|FMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|FMI|6|8|4601|7417|36|76|3081|1818|19|15|3|3|1420|3595|16|39|5|6|0|1904|0|21|0|4|100|100|1|1|1|1
D|K|20160413|FMNB|3|0|432|0|5|0|132|0|2|0|2|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160413|FMSA|7|4|3624|3803|36|43|2063|412|22|5|5|2|200|333|2|4|2|3|1361|3058|12|34|4|4|0|0|0|0|0|0
D|K|20160413|FN|6|4|1874|869|40|12|753|269|19|6|5|2|721|500|17|5|3|3|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160413|FNBC|9|6|4679|3251|71|47|2017|643|30|9|5|3|1811|1604|32|22|8|3|600|704|6|13|2|3|251|300|3|3|1|1
D|K|20160413|FNFV|6|4|1059|800|12|9|559|400|7|4|3|1|0|0|0|0|0|0|400|400|4|5|2|3|100|0|1|0|1|0
D|K|20160413|FNGN|8|4|6802|2860|76|31|4215|471|39|5|3|1|1689|1491|25|16|6|3|598|698|9|8|3|3|300|200|3|2|1|2
D|K|20160413|FNHC|3|5|498|1295|7|16|67|70|1|1|1|1|431|958|6|12|3|5|0|267|0|3|0|2|0|0|0|0|0|0
D|K|20160413|FNSR|13|12|43824|29587|412|320|15973|6071|143|64|10|6|5706|1310|19|14|5|6|21545|21506|244|235|6|8|600|700|6|7|3|4
D|K|20160413|FNWB|1|2|100|500|1|8|100|0|1|0|1|0|0|100|0|3|0|1|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20160413|FOE|6|7|4235|2801.3189|42|29|2135|1279|21|12|4|3|700|200|7|2|4|1|1400|1322.3189|14|15|2|5|0|0|0|0|0|0
D|K|20160413|FOGO|4|2|950|300|7|2|290|0|2|0|2|0|660|200|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|FOMX|3|3|753|744|8|9|300|33|3|1|1|1|420|511|4|6|2|3|33|200|1|2|1|1|0|0|0|0|0|0
D|K|20160413|FONR|4|5|502|1044|7|10|0|0|0|0|0|0|402|1044|6|10|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|FOR|4|4|1093|1503|10|21|393|293|5|4|3|3|700|410|5|5|3|4|0|800|0|12|0|1|0|0|0|0|0|0
D|K|20160413|FORD|0|1|0|1900|0|7|0|100|0|1|0|1|0|1800|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|FORM|4|6|2319|2613|24|20|1710|1503|17|8|3|2|100|200|1|2|1|2|509|910|6|10|3|3|0|0|0|0|0|0
D|K|20160413|FORR|1|1|200|32|3|1|40|0|1|0|1|0|160|32|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|FOSL|14|9|15649|11647|193|146|5509|4347|73|58|9|3|3969|2734|44|31|8|6|6171|4446|76|55|8|7|0|120|0|2|0|1
D|K|20160413|FOXF|5|3|1358|445|20|7|417|217|7|3|2|1|400|200|4|2|2|1|541|28|9|2|2|1|0|0|0|0|0|0
D|K|20160413|FPRX|9|8|14062|11184|137|131|3577|3244|30|42|6|4|9407|6403|95|73|7|8|878|937|10|10|3|3|200|600|2|6|1|1
D|K|20160413|FRAN|13|14|19292|17431|242|194|9988|7938|146|76|6|3|1652|3289|18|35|7|8|7552|6104|77|82|7|9|100|100|1|1|2|1
D|K|20160413|FRBA|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|FRBK|3|3|3231|521|20|13|400|205|2|5|1|2|1900|216|8|7|2|3|931|100|10|1|2|1|0|0|0|0|0|0
D|K|20160413|FRED|7|5|2233|908|36|17|1258|225|12|5|4|3|954|496|22|8|6|3|21|187|2|4|2|2|0|0|0|0|0|0
D|K|20160413|FRGI|7|7|2095|4823|24|52|1200|1639|12|18|3|3|700|1370|7|15|2|4|195|1614|5|17|4|5|0|200|0|2|0|1
D|K|20160413|FRME|6|5|1921|1056|11|12|100|271|1|5|1|2|1821|681|10|5|6|3|0|104|0|2|0|2|0|0|0|0|0|0
D|K|20160413|FRP|6|2|1800|142|17|2|321|42|4|1|2|1|800|100|8|1|3|1|679|0|5|0|3|0|0|0|0|0|0|0
D|K|20160413|FRPT|6|4|1636|1145.439|20|23|396|600.439|4|15|3|2|440|247|5|4|2|3|800|298|11|4|3|2|0|0|0|0|0|0
D|K|20160413|FRSH|4|2|754|500|7|7|276|200|3|2|2|1|378|100|3|1|3|1|100|200|1|4|1|1|0|0|0|0|0|0
D|K|20160413|FSAM|1|2|1000|4262|4|22|0|0|0|0|0|0|949|449|3|1|1|1|51|3813|1|21|1|1|0|0|0|0|0|0
D|K|20160413|FSB|2|2|189|59|2|2|0|0|0|0|0|0|189|59|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|FSBW|1|2|49|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|49|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|FSIC|3|6|4295|1971|15|17|2995|1075|5|12|1|5|273|596|6|3|1|1|1027|300|4|2|2|2|0|0|0|0|0|0
D|K|20160413|FSM|6|6|20202|32398|94|87|12007|25628|37|43|4|4|2967|2500|16|7|4|2|5228|4270|41|37|5|5|0|0|0|0|0|0
D|K|20160413|FSS|5|6|5470|3789.3333|53|46|3760|895.3333|39|13|4|3|1000|811|6|9|3|5|710|2083|8|24|1|3|0|0|0|0|0|0
D|K|20160413|FSTR|6|7|3636|2358|24|13|616|37|6|1|4|1|3020|2245|18|11|5|6|0|76|0|1|0|1|0|0|0|0|0|0
D|K|20160413|FSV|1|1|102|300|3|3|100|0|1|0|1|0|2|0|2|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160413|FTAI|1|3|49|300|1|4|0|100|0|1|0|1|49|100|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|FTD|6|5|1440.8604|980|38|26|599.8604|233|17|4|5|1|681|702|19|20|5|4|160|45|2|2|1|2|0|0|0|0|0|0
D|K|20160413|FTEK|1|1|1|400|1|1|1|400|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|FTK|7|5|25842|5952|128|50|9580|2920|44|25|5|3|10590|700|28|7|6|3|5672|2332|56|18|5|4|0|0|0|0|0|0
D|K|20160413|FUEL|6|8|8802.6905|15871|42|73|6502.6905|13995|18|53|5|6|300|500|3|5|1|2|2000|1376|21|15|3|4|0|0|0|0|0|0
D|K|20160413|FUL|4|2|2838|359|34|6|1427|132|16|3|3|1|1172|127|14|2|3|1|239|100|4|1|1|1|0|0|0|0|0|0
D|K|20160413|FULT|12|12|31339|16885|315|182|23846|3442|239|43|7|7|2878|4148|26|37|5|3|4615|9195|50|101|9|8|0|100|0|1|0|1
D|K|20160413|FUN|6|5|764|1889|9|24|504|1129|6|16|4|3|100|760|1|8|1|4|160|0|2|0|2|0|0|0|0|0|0|0
D|K|20160413|FVE|2|4|830|3304|10|19|415|2351|5|5|2|2|0|0|0|0|0|0|415|953|5|14|2|3|0|0|0|0|0|0
D|K|20160413|FWRD|3|3|1199|1047|14|18|297|435|5|9|2|1|902|402|9|6|3|2|0|210|0|3|0|1|0|0|0|0|0|0
D|K|20160413|FXCB|1|0|43|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|FXCM|6|3|2486|1150|13|11|397|100|4|1|2|1|1608.0434|550|8|5|6|2|0|500|0|5|0|1|480.9566|0|1|0|1|0
D|K|20160413|GABC|2|1|139|100|2|1|100|0|1|0|1|0|39|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|GAIA|2|3|736|201|5|3|300|100|1|1|1|1|436|1|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|GALT|1|1|200|400|2|4|100|0|1|0|1|0|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160413|GASS|0|2|0|1300|0|3|0|0|0|0|0|0|0|1100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160413|GB|4|4|2972|5661|33|68|1522|1533|17|17|2|3|1250|3003|14|38|4|4|200|1125|2|13|2|3|0|0|0|0|0|0
D|K|20160413|GBCI|7|5|3975|1000|129|12|3289|400|80|4|4|2|461|0|43|0|5|0|225|600|6|8|5|4|0|0|0|0|0|0
D|K|20160413|GBL|3|3|906|214|10|4|300|100|3|1|2|1|606|14|7|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|GBLI|2|2|125|200|2|2|100|0|1|0|1|0|25|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|GBNK|3|5|571|2355|9|28|101|7|2|1|2|1|470|2235|7|24|3|5|0|113|0|3|0|1|0|0|0|0|0|0
D|K|20160413|GBT|8|4|3913|726|35|9|950|170|7|2|3|1|2764|356|25|5|7|3|199|200|3|2|2|1|0|0|0|0|0|0
D|K|20160413|GBX|10|10|6688.8932|13514|71|149|2508|1681|19|28|4|5|3321.8932|10029|42|96|8|9|750|1804|8|25|5|4|109|0|2|0|2|0
D|K|20160413|GCAP|6|3|1100|590|12|5|600|200|6|2|3|2|100|390|1|3|1|2|400|0|5|0|3|0|0|0|0|0|0|0
D|K|20160413|GCI|7|10|5361|7293|51|75|2044|1866|14|21|4|6|600|397|6|4|3|3|2717|5030|31|50|4|7|0|0|0|0|0|0
D|K|20160413|GCO|9|5|1756|596|30|9|807|396|13|5|5|3|815|99|15|2|8|1|134|101|2|2|1|2|0|0|0|0|0|0
D|K|20160413|GCP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|GDDY|7|9|1695|5763|20|77|500|466|5|11|3|2|922|2512|11|29|4|8|273|2635|4|34|3|6|0|150|0|3|0|1
D|K|20160413|GDEN|3|3|2394|589|3|7|2294|179|2|3|2|2|100|410|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|GDOT|5|5|2644|1399|33|18|624|509|11|7|2|1|1720|250|18|3|5|3|300|640|4|8|2|3|0|0|0|0|0|0
D|K|20160413|GEF|5|2|3979|967|45|13|1829|696|20|8|3|2|1261|171|14|4|4|1|889|100|11|1|3|1|0|0|0|0|0|0
D|K|20160413|GEL|7|7|3253|4206|56|44|990|1072|12|10|3|2|2057|2749|41|27|6|4|206|385|3|7|3|3|0|0|0|0|0|0
D|K|20160413|GEN|6|6|7074|2073.7778|37|22|3654|1082.7778|11|11|3|3|1401|400|6|4|4|4|1919|591|19|7|4|2|100|0|1|0|1|0
D|K|20160413|GENC|2|7|495|2097.3333|2|22|495|772.3333|2|5|2|4|0|1162|0|11|0|5|0|163|0|6|0|3|0|0|0|0|0|0
D|K|20160413|GEOS|5|4|1296|2504|17|11|400|800|5|4|3|1|796|1604|11|6|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160413|GES|8|9|7738|5600|132|81|5180|3096|94|36|6|4|356|100|9|1|4|1|2202|2404|29|44|5|6|0|0|0|0|0|0
D|K|20160413|GFF|3|2|1130|1100|12|12|730|400|8|4|2|1|400|100|4|1|3|1|0|600|0|7|0|2|0|0|0|0|0|1
D|K|20160413|GGG|6|7|1490|1434|24|20|465|415|11|4|3|1|825|704|11|10|6|7|200|315|2|6|2|3|0|0|0|0|0|0
D|K|20160413|GHC|4|4|1468|437|16|10|265|91|3|5|1|1|1182|346|12|5|3|3|21|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|GHDX|5|4|1135|1516|12|21|400|496|3|7|2|2|435|820|6|12|3|3|300|200|3|2|1|2|0|0|0|0|0|0
D|K|20160413|GHL|5|6|17471|6617|28|74|14610|4883|14|54|2|3|2161|901|11|10|4|4|700|833|3|10|2|4|0|0|0|0|0|0
D|K|20160413|GHM|1|1|100|95|1|1|0|95|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|GI|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160413|GIFI|0|3|0|459|0|5|0|100|0|1|0|1|0|359|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|GIG|6|3|3856|1000|26|12|2746|400|14|4|4|3|410|69|6|1|3|1|700|531|6|7|4|2|0|0|0|0|0|0
D|K|20160413|GIGA|0|1|0|473|0|5|0|0|0|0|0|0|0|400|0|4|0|1|0|73|0|1|0|1|0|0|0|0|0|0
D|K|20160413|GIII|9|7|6744|5992.3333|73|74|1500|2713.3333|15|35|3|3|3754|2044|42|26|7|4|1090|1000|12|10|4|2|400|235|4|3|1|3
D|K|20160413|GILT|2|1|800|682|5|1|0|682|0|1|0|1|200|0|2|0|1|0|600|0|3|0|2|0|0|0|0|0|0|0
D|K|20160413|GIMO|7|5|5814|3273|30|37|1423|1621|6|16|3|3|3745|1200|16|16|5|4|446|152|6|2|3|2|200|300|2|3|1|2
D|K|20160413|GK|4|2|1467|515|16|7|867|215|10|4|2|2|600|300|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|GKOS|4|4|800|548|8|9|0|204|0|3|0|1|800|310|8|5|4|3|0|0|0|0|0|1|0|34|0|1|0|1
D|K|20160413|GLBL|11|6|29239|18875|161|130|18663|7640|110|50|8|3|5300|1001|4|5|3|3|5276|10234|47|75|7|5|0|0|0|0|0|0
D|K|20160413|GLDD|5|5|9244|7122.4545|57|55|5922|1702.4545|30|17|3|4|1381|2302|15|8|4|2|1941|3118|12|30|2|3|0|0|0|0|0|0
D|K|20160413|GLF|5|8|5063|9205|50|49|2497|2607|23|11|5|3|600|3994|7|12|5|4|1966|2604|20|26|3|5|0|0|0|0|0|0
D|K|20160413|GLMD|3|3|500|1513|8|15|0|540|0|4|0|2|400|873|7|10|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160413|GLOB|6|10|2930|2508|30|33|1063|420|7|7|4|2|1764|1324|21|17|5|9|103|764|2|9|2|4|0|0|0|0|0|0
D|K|20160413|GLOG|7|9|9630|16915.8621|78|76|5933|3115.8621|38|30|6|4|1797|1100|19|11|4|6|1900|4700|21|31|2|5|0|8000|0|4|0|1
D|K|20160413|GLOP|4|7|3093|1008|14|14|292|100|3|1|1|1|2801|559|11|8|3|6|0|349|0|5|0|4|0|0|0|0|0|0
D|K|20160413|GLP|4|6|1911|3586|13|24|1707|2272|6|7|3|2|104|972|6|13|2|5|100|300|1|3|1|2|0|42|0|1|0|1
D|K|20160413|GLPI|14|14|24975|16497|251|179|7596|8212|78|92|7|5|5902|2022|42|20|9|5|11277|6063|129|65|9|9|200|200|2|2|2|1
D|K|20160413|GLRE|3|3|1005|346|10|6|288|246|3|5|1|2|717|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|GLT|6|2|1045|353|16|8|324|53|7|1|3|1|721|182|9|3|5|2|0|118|0|4|0|1|0|0|0|0|0|0
D|K|20160413|GMAN|2|1|5|82|3|4|0|0|0|0|0|0|5|82|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|GMED|6|7|4301|3962|33|55|2898|1187|19|21|3|5|803|854|7|10|3|4|600|1921|7|24|4|4|0|0|0|0|0|0
D|K|20160413|GMLP|6|8|4879|6912|73|76|2507|853|39|10|5|4|2046|5434|30|59|5|6|326|625|4|7|2|3|0|0|0|0|0|0
D|K|20160413|GMT|6|5|4853|6509|57|79|3152|1212|43|17|3|3|1701|3253|14|37|5|5|0|2044|0|25|0|4|0|0|0|0|0|0
D|K|20160413|GNBC|5|3|1999|420|17|5|800|320|5|4|1|2|600|100|6|1|4|1|599|0|6|0|1|0|0|0|0|0|0|0
D|K|20160413|GNC|13|8|9136|17958|111|330|4761|9281|81|197|7|3|3070|7448|13|120|7|5|1283|1229|16|13|9|4|22|0|1|0|1|0
D|K|20160413|GNCA|9|13|42536|29686.3667|87|127|24546|19305.3667|36|51|4|9|16490|5355|47|33|8|7|1500|5026|4|43|2|5|0|0|0|0|0|0
D|K|20160413|GNCMA|3|6|1350|1157|18|58|1200|267|15|10|3|2|150|554|3|40|3|5|0|336|0|8|0|2|0|0|0|0|0|0
D|K|20160413|GNE|3|2|1285|300|9|5|200|200|2|2|2|1|985|100|6|3|2|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160413|GNMK|5|5|3001|954|26|11|700|200|4|2|2|1|2200|554|20|7|5|4|101|200|2|2|2|2|0|0|0|0|0|0
D|K|20160413|GNRC|6|4|5539|4756|32|40|1051|1038|11|12|2|2|4388|2629|20|14|6|3|100|989|1|13|1|4|0|100|0|1|0|1
D|K|20160413|GNRT|3|7|368|1000|4|13|298|400|3|5|2|3|70|230|1|4|1|4|0|370|0|4|1|2|0|0|0|0|0|0
D|K|20160413|GOGO|10|11|14481|9257|77|102|10655|3905|33|45|5|6|888|811|11|12|3|6|2938|4341|33|43|7|6|0|200|0|2|0|2
D|K|20160413|GOOD|2|3|5806|808|8|4|200|800|3|3|1|2|5606|8|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|GORO|7|6|7080|5484.8421|26|51|5068|2405.8421|12|20|4|4|112|200|2|2|1|2|1900|2879|12|29|4|4|0|0|0|0|0|0
D|K|20160413|GPI|8|7|3697|2935|68|45|1930|487|32|8|5|3|1267|1046|31|18|5|3|300|1102|3|16|3|5|200|300|2|3|1|3
D|K|20160413|GPIC|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|GPP|2|1|302|100|3|1|100|0|1|0|1|0|202|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|GPRE|8|10|6772|6756|107|149|2914|2399|41|69|5|6|1605|1985|30|48|6|7|1853|2372|32|32|3|7|400|0|4|0|2|0
D|K|20160413|GPX|1|0|104|0|2|0|100|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|GRBK|5|5|2943|2108|19|27|2129|1055|8|14|1|2|395|511|4|6|3|2|419|542|7|7|3|3|0|0|0|0|0|0
D|K|20160413|GRC|3|3|4241|707|21|11|1650|0|10|0|2|0|2591|707|11|11|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|GROW|5|0|773|0|7|0|65|0|3|0|2|0|708|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|GSB|1|3|100|407|1|5|100|7|1|1|1|1|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|GSBC|3|3|395|201|4|3|0|0|0|0|0|0|395|101|4|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|GSBD|2|1|293|93|2|1|0|93|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|93|0|1|0|1|0
D|K|20160413|GSI|2|3|135|2520|2|7|100|800|1|2|1|1|35|1620|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|GSIG|3|2|6550|107|47|3|1600|100|14|1|2|1|4950|7|33|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|GSL|2|5|6230|13500|16|10|3630|12900|4|8|2|4|2000|200|7|1|2|1|600|400|5|1|1|1|0|0|0|0|0|0
D|K|20160413|GSOL|0|2|0|7|0|2|0|0|0|0|0|0|0|7|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|GSV|4|5|6542|19038|24|37|4842|13538|15|15|3|4|200|10|1|1|1|1|1500|5490|8|21|3|3|0|0|0|0|0|0
D|K|20160413|GTE|8|11|58849|44255|160|157|32057|34550|62|97|4|6|300|264|3|4|2|4|26492|9341|95|55|6|9|0|100|0|1|0|1
D|K|20160413|GTIM|4|4|3130|2297|9|15|0|17|0|1|0|1|3130|2280|9|14|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|GTLS|9|12|8320|4418.1999|76|52|1900|2167.2453|19|27|3|7|5333|1850.9546|42|22|6|6|887|400|13|3|6|3|200|0|2|0|2|0
D|K|20160413|GTN|5|4|7212|6538|38|60|6881|4508|32|39|3|3|8|375|1|6|1|2|323|1610|5|14|3|3|0|45|0|1|0|1
D|K|20160413|GTS|4|3|2658|503|30|6|400|200|4|2|3|1|2158|203|25|3|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160413|GTT|3|2|211|200|4|3|1|100|1|1|1|1|10|65|1|1|1|1|200|35|2|1|1|1|0|0|0|0|0|0
D|K|20160413|GUID|2|4|1042|1400|2|7|1042|900|2|2|2|2|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160413|GURE|3|4|900|1495|7|13|100|1100|1|9|1|2|100|100|1|1|1|1|700|295|5|3|3|2|0|0|0|0|0|0
D|K|20160413|GV|0|1|0|303|0|2|0|303|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|GVA|2|6|2274|1971|24|23|754|826|8|9|2|3|1420|693|15|9|2|5|100|352|1|4|1|2|0|100|0|1|0|1
D|K|20160413|GVP|1|1|100|800|1|2|0|0|0|0|0|0|100|800|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|GWB|9|11|8541|11515|148|148|3409|4242|84|56|8|8|2121|2337|27|27|5|5|2811|4936|35|65|5|6|200|0|2|0|1|0
D|K|20160413|GWR|7|11|8203|7891.1321|89|89|2259|1184|29|17|5|5|4450|4405.1321|44|42|6|7|994|2202|11|29|3|4|500|100|5|1|1|1
D|K|20160413|GWRE|7|8|4544|1978|38|26|2811|864|14|12|5|3|1733|920|24|11|6|5|0|94|0|2|0|2|0|100|0|1|0|1
D|K|20160413|GXP|10|7|5977|6313|96|80|4861|3209|78|48|5|5|100|300|1|3|1|2|916|2804|13|29|5|6|100|0|4|0|1|0
D|K|20160413|GYRO|0|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|H|3|4|1992|2235|19|27|1270|1033|10|14|1|1|600|900|6|9|3|3|122|202|3|3|2|2|0|100|0|1|0|1
D|K|20160413|HA|14|12|26306|9599.2605|150|105|19701|6085.331|85|65|7|6|5825|2494|57|27|11|7|480|1019.9295|5|13|4|4|300|0|3|0|2|0
D|K|20160413|HABT|6|11|2736|4296|21|47|738|895|11|9|3|5|1735|1530|7|16|4|7|163|1871|2|22|1|3|100|0|1|0|1|0
D|K|20160413|HAE|6|7|1429|2407|18|34|224|552|4|9|2|2|705|1581|9|21|4|7|400|274|4|4|2|1|100|0|1|0|1|0
D|K|20160413|HAFC|8|5|5393|2704|56|48|460|259|22|5|4|3|4233|1644|25|31|7|2|700|801|9|12|2|3|0|0|0|0|0|0
D|K|20160413|HAIN|15|17|36110|39270.978|375|474|7023|7813.378|70|120|8|8|10157|10240.6|106|116|10|12|18930|21217|199|238|8|11|0|0|0|0|0|0
D|K|20160413|HALL|0|2|0|123|0|2|0|23|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|HALO|14|14|85105.4616|36261.6087|556|362|44515.4616|10301.6087|198|80|8|6|13883|5630|79|56|11|9|26707|20330|279|226|11|10|0|0|0|0|0|0
D|K|20160413|HAWK|10|7|4415|3498|59|40|1573|833|16|11|5|2|1671|912|25|14|8|4|1171|1753|18|15|2|5|0|0|0|0|0|0
D|K|20160413|HAYN|7|4|1976|616|28|15|100|111|1|5|1|1|1776|305|26|8|6|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160413|HBCP|0|2|0|118|0|7|0|100|0|2|0|1|0|18|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|HBHC|10|9|10653|6280|199|80|4837|3619|116|42|7|4|2987|609|46|7|8|3|2829|2052|37|31|6|6|0|0|0|0|0|0
D|K|20160413|HBIO|3|3|600|300|6|4|300|200|3|3|1|2|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|HBM|6|6|13157|20931|61|78|1816|3231|7|18|2|4|6648|13112|29|42|5|4|4693|4588|25|18|5|3|0|0|0|0|0|0
D|K|20160413|HBMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|HBP|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|HCAC|1|1|100|300|1|3|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|HCAP|2|1|123|510|2|1|11|0|1|0|1|0|112|510|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|HCCI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|HCHC|8|3|3468|500|23|5|1605|0|12|0|5|0|1600|200|8|2|3|2|263|300|3|3|3|2|0|0|0|0|0|0
D|K|20160413|HCI|2|4|3400|1653|12|20|1300|210|5|3|2|1|2100|800|7|10|1|3|0|643|0|7|0|2|0|0|0|0|0|0
D|K|20160413|HCKT|4|4|2633|1180|19|25|2501|440|15|7|3|1|34|427|1|13|1|4|98|313|3|5|2|2|0|0|0|0|0|0
D|K|20160413|HCLP|6|8|6453|8896|46|59|1703|2586|10|7|2|2|4071|4500|27|30|5|6|679|1810|9|22|1|3|0|0|0|0|0|0
D|K|20160413|HCOM|1|4|200|590|2|6|0|0|0|0|0|0|200|590|2|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|HCSG|6|7|4871|6635|47|72|2804|1138|25|16|5|5|1787|3258|19|34|5|6|180|1839|2|18|2|5|100|400|1|4|1|3
D|K|20160413|HDNG|0|3|0|500|0|5|0|100|0|1|0|1|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|HDP|9|8|7223|5650|56|58|3423|1179|17|12|6|4|1524|2490|12|25|5|5|2276|1981|27|21|4|4|0|0|0|0|0|0
D|K|20160413|HDSN|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160413|HE|5|4|1325|857|28|16|670|42|12|2|4|1|255|5|10|1|3|1|400|810|6|13|1|2|0|0|0|0|0|0
D|K|20160413|HEES|5|6|5148|6480|50|81|3830|1614|28|21|3|4|1197|2951|20|36|4|3|121|1915|2|24|2|4|0|0|0|0|0|0
D|K|20160413|HEI|10|6|6966.6666|1076|61|19|3904.3333|329|22|7|4|2|2433.3333|747|34|12|8|5|629|0|5|0|4|0|0|0|0|0|0|0
D|K|20160413|HEI A|4|1|1712|200|16|3|1004|90|8|1|4|1|408|110|5|2|3|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160413|HELE|6|6|3067|1652|31|22|415|300|5|4|2|3|2652|1152|26|16|6|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160413|HEOP|3|0|1190|0|3|0|600|0|2|0|2|0|590|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|HEP|2|3|297|300|15|4|80|300|11|4|1|3|217|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|HERO|5|7|691|6610|9|20|188|1200|3|7|2|3|200|3250|2|8|2|6|303|2160|4|5|4|2|0|0|0|0|0|0
D|K|20160413|HF|3|6|3141|2706|32|34|700|319|8|5|2|4|2054|1422|20|18|3|3|387|965|4|11|2|3|0|0|0|0|0|0
D|K|20160413|HFFC|5|4|1708|500|9|5|100|0|1|0|1|0|1568|300|7|3|3|2|0|200|0|2|0|2|40|0|1|0|1|0
D|K|20160413|HFWA|3|1|687|100|8|1|100|100|1|1|1|1|587|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|HGG|0|2|0|116|0|3|0|6|0|1|0|1|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|HGSH|1|6|122|1548|2|11|122|0|2|0|1|0|0|1346|0|8|0|5|0|200|0|2|0|1|0|2|0|1|0|1
D|K|20160413|HGT|1|1|200|200|2|2|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|HHC|3|4|1167|654|28|12|895|100|14|1|3|1|272|554|14|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|HHS|5|6|1791|2148|15|24|1042|800|7|6|3|1|149|416|3|6|2|4|600|932|5|12|3|4|0|0|0|0|0|0
D|K|20160413|HI|3|3|5092|601|32|9|1364|200|20|2|3|1|3518|320|9|5|2|1|210|81|3|2|2|2|0|0|0|0|0|0
D|K|20160413|HIBB|9|5|4022|2041|75|25|1719|447|32|5|5|1|1998|1294|36|17|8|4|205|300|6|3|2|2|100|0|1|0|1|0
D|K|20160413|HIHO|1|0|427|0|2|0|427|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|HIIQ|2|0|4680|0|4|0|100|0|1|0|1|0|4580|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|HIL|6|3|3559|214|12|3|1250|87|3|1|3|1|1505|0|6|0|4|0|804|127|3|2|3|2|0|0|0|0|0|0
D|K|20160413|HIVE|4|4|700|650|7|6|300|300|3|2|2|1|100|150|1|2|1|2|300|200|3|2|3|2|0|0|0|0|0|0
D|K|20160413|HLI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|HLIT|7|6|35979|8446|133|62|16864|4282|94|21|5|4|15004|400|5|3|3|2|4111|3764|34|38|5|3|0|0|0|0|0|0
D|K|20160413|HLS|7|6|6148|2923|65|35|2972|2079|28|23|3|4|2900|644|33|9|7|3|276|200|4|3|2|2|0|0|0|0|0|0
D|K|20160413|HLTH|8|8|23906|21602|121|131|9295|8143|35|44|4|5|2001|5195|18|39|5|5|12410|8264|66|48|5|7|200|0|2|0|1|0
D|K|20160413|HLX|9|10|30399|15245|150|125|24378|10355|104|75|6|7|1300|300|6|5|3|2|4721|4290|40|42|6|6|0|300|0|3|0|1
D|K|20160413|HMHC|6|4|6693|3100|64|41|4862|1611|36|27|3|1|300|200|2|2|2|2|1431|1289|25|12|3|3|100|0|1|0|1|0
D|K|20160413|HMN|4|4|1006|1307|9|18|588|570|4|8|2|2|318|637|4|9|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160413|HMNY|0|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|HMPR|0|3|0|4660.1667|0|20|0|4660.1667|0|20|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|HMST|7|6|7391|1195|51|16|3644|559|10|7|2|2|3478|436|38|7|7|3|269|200|3|2|1|2|0|0|0|0|0|0
D|K|20160413|HMSY|10|10|10204|10963|102|123|6194|3156|59|36|6|6|2301|1679|24|21|4|5|1709|6128|19|66|6|4|0|0|0|0|0|0
D|K|20160413|HMTV|4|4|573|605|7|8|286|101|4|2|2|1|230|504|2|6|2|4|57|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|HNH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|HNI|4|3|1259|309|9|4|956|109|5|3|2|2|303|200|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|HNNA|0|2|0|3|0|2|0|1|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|HNRG|2|6|950|2675|8|14|0|1574|0|3|0|3|606|1|4|1|2|1|344|1100|4|10|1|3|0|0|0|0|0|0
D|K|20160413|HNSN|2|1|600|400|5|2|200|0|2|0|1|0|300|200|2|1|1|1|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160413|HOFT|6|6|2995|2510|16|41|811|484|3|9|3|4|2184|1818|13|27|4|5|0|208|0|5|0|2|0|0|0|0|0|0
D|K|20160413|HOLI|4|7|2782|3452|33|59|881|1405|11|22|2|3|1401|1810|16|32|2|7|500|237|6|5|3|2|0|0|0|0|0|0
D|K|20160413|HOMB|5|6|4420|1483|118|52|1219|730|22|12|4|3|3201|547|96|37|5|5|0|206|0|3|0|1|0|0|0|0|0|0
D|K|20160413|HOS|10|9|7963.8|11101|66|115|3741.8|4163|27|42|5|4|1858|1910|10|20|7|7|2364|4928|29|52|6|7|0|100|0|1|0|1
D|K|20160413|HOV|10|8|4596|24640|25|68|2605|17440|13|34|7|5|600|300|4|3|3|2|1391|6900|8|31|5|5|0|0|0|0|0|0
D|K|20160413|HPJ|4|8|7150|10542.1364|24|61|1550|6682.1364|4|27|3|5|5300|3060|17|28|4|7|300|800|3|6|1|4|0|0|0|0|0|0
D|K|20160413|HPY|5|7|1970|2279|22|31|639|153|8|2|1|2|778|1339|8|17|4|5|453|787|5|12|2|4|100|0|1|0|1|0
D|K|20160413|HQY|7|5|6194|2945|65|32|1130|1839|15|19|5|3|4743|299|45|4|6|2|121|607|3|7|2|4|200|200|2|2|1|1
D|K|20160413|HRC|7|7|2218|1669|32|32|357|328|5|17|3|3|1439|1241|20|14|6|4|422|100|7|1|3|1|0|0|0|0|0|0
D|K|20160413|HRG|5|7|9073|2880|81|28|7027|1715|62|16|4|4|1366|300|12|3|3|3|680|865|7|9|4|4|0|0|0|0|0|0
D|K|20160413|HRTG|4|4|2278|5426|15|43|1567|296|7|4|3|4|700|3330|7|17|3|4|11|1800|1|22|1|1|0|0|0|0|0|0
D|K|20160413|HRTX|14|12|11439|7415|97|62|2070|840|25|13|7|6|8469|6075|63|44|13|9|800|500|8|5|2|2|100|0|1|0|1|0
D|K|20160413|HRZN|1|5|10|3346.4008|2|11|0|2186.4008|0|4|0|2|10|1160|2|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|HSC|5|6|4217|7011|38|48|2455|5063|21|26|3|3|1063|208|10|3|3|3|699|1740|7|19|2|5|0|0|0|0|0|0
D|K|20160413|HSII|4|2|2190|1243|26|15|397|0|5|0|1|0|1793|900|21|10|4|2|0|343|0|5|0|1|0|0|0|0|0|0
D|K|20160413|HSKA|5|4|561|480|10|5|100|0|2|0|1|0|461|380|8|4|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|HSNI|7|7|3935|2574|69|37|2226|610|36|11|5|3|1309|1542|29|20|5|5|100|400|1|5|1|4|300|22|3|1|1|1
D|K|20160413|HSON|1|2|728.318|190|6|2|716.318|90|5|1|1|1|12|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|HSTM|3|2|318|140|6|3|0|0|0|0|0|0|318|140|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|HTBI|1|0|35|0|2|0|0|0|0|0|0|0|35|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|HTBK|1|2|900|103|9|2|200|0|2|0|1|0|700|103|7|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|HTCH|3|3|1324|1507|14|16|848|176|8|3|1|1|100|0|1|0|1|0|376|1331|5|13|2|2|0|0|0|0|0|0
D|K|20160413|HTGC|3|2|1126|197|20|4|478|0|9|0|3|0|421|97|8|3|3|1|227|100|3|1|1|1|0|0|0|0|0|0
D|K|20160413|HTGM|0|2|0|404|0|5|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1
D|K|20160413|HTH|9|7|22992|2386.2739|112|32|9491|1129.2739|38|17|4|5|13098|636|67|8|9|4|403|621|7|7|1|2|0|0|0|0|0|0
D|K|20160413|HTLD|6|8|9804|10869|75|118|6162|4232|35|43|3|6|1400|1145|14|14|3|2|2242|5492|26|61|5|4|0|0|0|0|0|0
D|K|20160413|HTLF|4|3|3600|891|8|14|400|172|4|3|3|1|3200|100|4|1|2|1|0|619|0|10|0|2|0|0|0|0|0|0
D|K|20160413|HTWR|5|5|2778|2184|22|26|1382|403|8|6|2|2|1196|1281|12|15|4|4|200|500|2|5|2|2|0|0|0|0|0|0
D|K|20160413|HUBG|5|7|3827|1362|46|22|2617|622|28|11|4|2|1098|640|16|10|4|6|112|100|2|1|1|1|0|0|0|0|0|0
D|K|20160413|HUBS|8|6|2384|2097|30|25|580|54|8|3|3|2|1103|1774|14|18|6|6|701|200|8|2|3|1|0|69|0|2|0|1
D|K|20160413|HURC|2|1|400|100|3|1|0|0|0|0|0|0|400|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|HURN|4|2|536|423|7|4|111|100|1|1|1|1|425|323|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|HVT|2|2|200|110|2|2|0|110|0|2|0|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|HW|7|4|6493|4189|39|51|5233|2132|21|28|2|2|740|550|11|6|3|3|520|1507|7|17|4|4|0|0|0|0|0|0
D|K|20160413|HWAY|5|4|1436|571|16|10|360|295|4|7|2|4|600|200|7|2|3|2|476|76|5|1|3|1|0|0|0|0|0|0
D|K|20160413|HWCC|4|3|694|290|9|3|0|200|0|2|0|2|240|90|3|1|2|1|454|0|6|0|3|0|0|0|0|0|0|0
D|K|20160413|HWKN|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|HXL|5|7|1161|4669|14|52|317|2801|4|23|1|2|627|832|7|16|4|6|217|736|3|10|3|4|0|300|0|3|0|1
D|K|20160413|HY|4|2|774|99|10|8|0|49|0|2|0|1|574|24|8|4|4|2|200|26|2|2|1|1|0|0|0|0|0|0
D|K|20160413|HYGS|1|3|100|300|2|3|0|100|0|1|0|1|40|200|1|2|1|2|60|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|HYH|5|6|3907|2135|50|27|1183|276|15|5|3|1|2324|777|28|10|4|5|400|1082|7|12|1|3|0|0|0|0|0|0
D|K|20160413|HZN|3|0|316|0|4|0|100|0|1|0|1|0|216|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|HZO|5|4|3652|511|52|7|752|200|15|2|4|1|1711|211|25|4|3|3|1189|100|12|1|1|1|0|0|0|0|0|0
D|K|20160413|I|4|3|1300|3350|15|19|199|2050|2|7|2|3|601|100|7|1|3|1|500|1100|6|10|1|2|0|100|0|1|0|1
D|K|20160413|IAC|5|5|2813|2688|41|46|2072|1401|28|29|3|2|441|800|10|10|5|5|200|387|2|6|1|3|100|100|1|1|1|1
D|K|20160413|IART|6|5|2500|1752|26|18|505|700|6|7|3|4|1995|752|20|8|6|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160413|IBCP|1|3|600|505|2|6|100|5|1|1|1|1|500|300|1|3|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160413|IBKC|8|8|7391|2808|116|45|733|200|23|4|4|2|5748|2108|84|36|7|7|410|400|4|4|3|4|500|100|5|1|1|1
D|K|20160413|IBKR|9|8|7121|6015|71|86|2807|2265|30|37|4|4|3140|2049|27|29|7|6|1074|1601|13|19|3|4|100|100|1|1|1|1
D|K|20160413|IBOC|6|6|4389|1715|53|23|918|584|13|5|4|3|3287|1021|39|16|5|2|184|110|1|2|1|2|0|0|0|0|0|0
D|K|20160413|IBP|5|5|1396|1179|12|16|345|769|5|11|3|3|941|410|5|5|3|3|110|0|2|0|2|0|0|0|0|0|0|0
D|K|20160413|IBTX|6|1|3861|240|21|3|695|100|6|1|4|1|3066|140|14|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|ICAD|3|2|499|140|5|2|300|100|2|1|1|1|75|40|1|1|1|1|124|0|2|0|1|0|0|0|0|0|0|0
D|K|20160413|ICFI|7|4|1634|808|22|8|100|103|1|2|1|2|1343|705|18|6|7|4|188|0|2|0|2|0|3|0|1|0|1|0
D|K|20160413|ICLR|6|5|2661|3071|28|42|301|797|3|14|2|1|1860|1878|20|23|5|5|400|296|4|4|2|3|100|100|1|1|1|1
D|K|20160413|ICPT|10|10|11589|11631|165|145|2316|1737|28|23|2|5|8573|9431|127|116|10|8|600|350|8|4|4|5|100|113|2|2|1|2
D|K|20160413|ICUI|4|3|1191|460|13|6|600|200|6|1|2|1|591|260|7|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|IDA|4|5|2043|1343|32|16|1612|502|23|6|4|1|431|342|9|5|4|3|0|499|0|5|0|4|0|0|0|0|0|0
D|K|20160413|IDCC|8|10|4592|9780|46|70|2514|4547|22|24|4|6|1050|4061|12|33|3|6|445|1172|6|13|3|5|583|0|6|0|3|0
D|K|20160413|IDI|3|4|597|1053.5714|4|18|0|306.5714|0|7|0|1|97|734|1|10|1|4|500|13|3|1|3|1|0|0|0|0|0|0
D|K|20160413|IDN|2|2|925|1000|2|10|825|900|1|9|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160413|IDRA|11|13|51453|53412.7577|204|321|29598|26400.7577|59|123|6|9|1000|3693|8|27|3|5|20855|23219|137|170|8|7|0|100|0|1|0|1
D|K|20160413|IDSA|1|2|1400|300|14|3|0|0|0|0|0|0|1300|200|13|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160413|IDT|4|4|975|553|9|8|300|300|3|4|2|2|675|50|6|1|4|1|0|203|0|3|0|2|0|0|0|0|0|0
D|K|20160413|IEC|1|2|838|545|7|4|0|0|0|0|0|0|638|545|5|4|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160413|IESC|6|7|2053|621.382|20|13|204|394.382|1|6|1|3|1482|126|16|5|5|4|367|101|3|2|2|2|0|0|0|0|0|0
D|K|20160413|IFON|0|2|0|400|0|4|0|3|0|1|0|1|0|397|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|IGT|7|7|5020|4013|61|49|1802|1799|21|19|5|5|1218|512|18|9|6|4|2000|1702|22|21|3|3|0|0|0|0|0|0
D|K|20160413|III|2|4|200|873|2|18|200|103|2|2|2|1|0|266|0|9|0|2|0|504|0|7|0|1|0|0|0|0|0|0
D|K|20160413|IIIN|4|3|1660|886|19|6|320|330|4|3|1|3|1140|556|13|3|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160413|IILG|11|11|17784|14497.8828|163|177|12946|8156.8828|103|106|7|6|1143|1243|10|14|6|4|3695|5098|50|57|6|8|0|0|0|0|0|0
D|K|20160413|IIVI|3|4|2210|1117|23|13|1210|207|11|3|2|2|990|200|10|2|3|2|10|710|2|8|1|3|0|0|0|0|0|0
D|K|20160413|IL|4|4|2875|583|9|12|2875|483|9|10|4|3|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160413|IMAX|4|9|13700|8824|122|112|6351|3256|48|37|2|5|6057|3609|60|49|4|7|1292|1959|14|26|3|6|0|0|0|0|0|0
D|K|20160413|IMDZ|6|5|3436|5134|25|22|502|1000|4|4|2|1|2534|4008|17|16|6|4|400|126|4|2|1|1|0|0|0|0|0|0
D|K|20160413|IMGN|7|14|22718.9259|22661|249|262|8276|7201|95|86|6|8|3175.9259|2611|34|27|5|5|11267|12649|120|147|4|8|0|200|0|2|0|2
D|K|20160413|IMI|2|3|911|400|10|5|600|100|6|1|1|1|311|111|4|2|2|2|0|189|0|2|0|1|0|0|0|0|0|0
D|K|20160413|IMKTA|6|6|2108|895|62|13|920|165|21|3|5|1|904|547|35|5|5|5|284|183|6|5|2|2|0|0|0|0|0|0
D|K|20160413|IMMR|9|4|13608.8719|3831.0847|94|38|10604.8719|933.0847|61|8|7|2|1229|530|15|6|6|3|1775|2368|18|24|4|3|0|0|0|0|0|0
D|K|20160413|IMMU|10|8|16905|7002.9542|90|56|14155|2889.9542|65|20|8|3|407|500|3|6|3|3|2343|3613|22|30|5|5|0|0|0|0|0|0
D|K|20160413|IMMY|1|0|1329|0|2|0|0|0|0|0|0|0|1329|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|IMOS|1|2|66.6667|701|1|5|66.6667|201|1|3|1|2|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|IMPR|1|2|200|31|2|2|0|0|0|0|0|0|200|31|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|IMPV|4|7|1162|1560|18|19|653|800|10|8|3|2|509|560|8|9|4|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160413|INAP|5|5|1200|2768.4286|13|33|200|969.4286|2|10|2|4|100|231|1|3|1|3|900|1568|10|20|3|4|0|0|0|0|0|0
D|K|20160413|INBK|1|1|246|1043|4|9|183|0|2|0|1|0|63|1043|2|9|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|INCR|11|11|11204|13696.7778|141|132|3828|3697|45|39|6|7|5018|9101.7778|62|84|9|9|2358|898|34|9|4|2|0|0|0|0|0|0
D|K|20160413|INDB|5|6|1283|2667|22|33|111|666|3|11|3|4|1072|2001|18|22|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|INFI|9|9|9864|8315.2941|101|89|3935|856.2941|38|11|5|4|1732|1931|19|17|5|8|4197|5528|44|61|4|5|0|0|0|0|0|0
D|K|20160413|INFU|1|4|11.7992|1709|1|16|11.7992|340|1|3|1|2|0|869|0|10|0|2|0|500|0|3|0|2|0|0|0|0|0|0
D|K|20160413|INGN|10|7|6666.7728|6334|136|70|1139.7728|1019|17|16|6|3|4204|4148|102|41|7|6|1223|930|16|10|4|3|100|237|1|3|1|2
D|K|20160413|ININ|6|5|3823|1201|47|19|2044|81|16|2|3|1|1745|520|30|11|6|4|34|600|1|6|1|1|0|0|0|0|0|0
D|K|20160413|INO|11|11|37255.1667|18098.7905|138|95|28411.1667|15036.7905|77|64|9|9|4039|1100|25|9|8|5|4805|1962|36|22|7|5|0|0|0|0|0|0
D|K|20160413|INOV|7|6|1691|1605|23|20|471|1002|9|11|6|2|620|403|8|5|3|3|600|200|6|4|1|3|0|0|0|0|0|0
D|K|20160413|INSM|10|8|5056|5892|55|57|1287|1035|13|19|4|3|3279|3556|32|29|7|7|414|1301|8|9|4|4|76|0|2|0|1|0
D|K|20160413|INST|2|1|275|100|3|1|0|0|0|0|0|0|275|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|INSY|7|11|6214.7442|5013.1024|65|71|4053|634.1024|33|13|5|5|2061.7442|3150|30|39|7|9|100|1194|2|18|1|4|0|35|0|1|0|1
D|K|20160413|INT|8|7|2484|3708|56|113|449|636|11|50|4|4|1494|1886|30|46|5|6|341|924|13|14|4|3|200|262|2|3|1|1
D|K|20160413|INTL|5|3|3043|1015|30|15|2107|200|18|2|2|1|836|518|11|10|5|3|100|297|1|3|1|1|0|0|0|0|0|0
D|K|20160413|INTX|1|1|21|100|1|1|0|0|0|0|0|0|21|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|INUV|3|3|700|435|8|5|235|100|4|1|1|1|265|235|2|3|1|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160413|INVA|7|9|6628|4020|54|54|4567|2768|26|35|2|5|961|811|16|14|6|6|1100|441|12|5|3|3|0|0|0|0|0|0
D|K|20160413|INVE|1|1|80|80|1|1|0|0|0|0|0|0|80|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|INVN|8|12|12525|12404.5|90|101|8650|6708.5|52|50|5|6|1525|1404|14|13|4|6|2350|4292|24|38|5|6|0|0|0|0|0|0
D|K|20160413|INVT|4|5|10412|2206.5|28|18|3400|148.5|7|3|2|3|6968|1708|19|11|4|4|44|250|2|3|2|2|0|100|0|1|0|1
D|K|20160413|INWK|5|3|2020|406.0599|15|15|405|128.0599|5|2|3|2|1413|213|7|3|5|2|202|65|3|10|2|2|0|0|0|0|0|0
D|K|20160413|INXN|2|4|1295|1078|17|12|1018|300|13|3|2|1|0|203|0|3|0|2|277|575|4|6|2|2|0|0|0|0|0|0
D|K|20160413|IO|4|6|1994|3561|31|26|926|2030|12|12|2|4|920|1431|12|13|3|6|148|100|7|1|1|1|0|0|0|0|0|0
D|K|20160413|IOC|5|5|1655|2798|27|32|1088|896|15|11|1|3|445|1578|10|15|3|4|122|324|2|6|2|1|0|0|0|0|0|0
D|K|20160413|IONS|12|16|49179|43391.6232|252|324|26911|17704.6232|103|111|6|7|19604|22449|128|176|11|15|2177|2922|17|33|7|8|487|316|4|4|3|3
D|K|20160413|IOSP|4|6|1814|1380|17|25|569|645|7|10|3|2|1245|635|10|14|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|IOTS|3|3|906|651|12|3|110|510|2|1|1|1|696|41|9|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160413|IPAR|4|2|790|203|9|4|232|0|3|0|2|0|358|103|4|3|3|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160413|IPCC|2|0|45|0|2|0|0|0|0|0|0|0|45|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|IPCI|0|2|0|659|0|3|0|659|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|IPGP|11|9|5407|5041|58|66|1427|700|19|8|7|3|3787|3206|37|42|9|9|193|935|2|14|2|3|0|200|0|2|0|1
D|K|20160413|IPHI|6|11|7229|5950|69|66|4057|2103|34|28|4|3|2885|3047|30|30|5|10|265|700|4|7|3|3|22|100|1|1|1|1
D|K|20160413|IPHS|5|5|1578|1856|21|18|189|846|3|8|2|4|1029|1010|14|10|4|3|360|0|4|0|2|0|0|0|0|0|0|0
D|K|20160413|IPWR|2|1|162|15|2|1|62|0|1|0|1|0|100|15|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|IPXL|8|9|13056|6613|65|81|9338|2079|41|30|6|3|3417|2356|20|33|4|6|101|2178|2|18|2|7|200|0|2|0|1|0
D|K|20160413|IQNT|7|7|3130|5532|41|41|827|3722|13|18|2|3|1860|668|20|6|6|3|443|1142|8|17|2|4|0|0|0|0|0|0
D|K|20160413|IRBT|5|6|4277|1824|34|26|2124|123|11|5|3|2|1850|901|19|12|5|4|303|800|4|9|2|3|0|0|0|0|0|0
D|K|20160413|IRDM|12|13|24064|18998.4691|120|173|11645|12065.3333|61|103|5|8|8763|1179.1358|21|16|7|8|3356|5554|35|52|6|6|300|200|3|2|4|1
D|K|20160413|IRG|1|2|100|152|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|152|0|2|0|2|0|0|0|0|0|0
D|K|20160413|IRIX|2|4|300|205|3|4|0|105|0|3|0|3|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|IRMD|3|2|902|1074|7|13|402|100|3|1|2|1|500|474|4|7|2|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160413|IRWD|12|10|21246|22528|104|104|13648|15871|79|40|4|4|5855|1186|12|13|5|6|1643|5471|12|51|7|8|100|0|1|0|1|0
D|K|20160413|ISCA|4|7|1938|1929|19|32|1208|239|11|5|2|3|730|666|8|14|4|4|0|1024|0|13|0|3|0|0|0|0|0|0
D|K|20160413|ISIL|8|4|13087|9464|148|118|10127|6230|105|64|4|3|721|0|15|0|2|0|2239|3234|28|54|7|3|0|0|0|0|0|0
D|K|20160413|ISLE|8|4|6964|4793|54|66|5095|504|31|6|7|2|1552|2155|18|32|5|4|317|2034|5|27|3|1|0|100|0|1|0|1
D|K|20160413|ISNS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ISSC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|ISTR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ITCI|9|8|6563|3920|73|57|773|166|9|3|3|2|4679|2898|54|44|6|6|700|756|7|9|4|4|411|100|3|1|2|1
D|K|20160413|ITEK|4|2|2720|103|18|2|2120|0|13|0|3|0|500|100|4|1|2|1|0|3|0|1|0|1|100|0|1|0|1|0
D|K|20160413|ITG|4|6|3970|7785|21|53|1145|1885|6|20|3|3|2325|4300|10|16|2|4|500|1400|5|15|2|2|0|200|0|2|0|2
D|K|20160413|ITIC|1|0|22|0|2|0|0|0|0|0|0|0|22|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ITRI|6|4|4694|2920|55|31|747|242|11|3|3|1|2836|1176|32|12|5|4|611|802|7|9|3|1|500|700|5|7|1|2
D|K|20160413|ITRN|1|2|200|300|1|3|0|0|0|0|0|0|200|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|ITT|11|4|8005|1973|90|27|1197|773|15|15|5|2|2123|600|18|6|5|3|4685|500|57|5|7|2|0|100|0|1|0|1
D|K|20160413|IVAC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|IVC|5|4|6386|2272|39|35|4253|889|17|16|2|2|1433|790|14|12|4|4|700|593|8|7|3|2|0|0|0|0|0|0
D|K|20160413|IVTY|2|0|1602|0|17|0|1500|0|15|0|2|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|IXYS|2|0|401|0|5|0|300|0|3|0|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|JACK|9|6|6529|2801.6666|83|56|3376|969.4444|44|24|4|5|1908|1041.2222|26|21|5|5|1045|691|11|10|5|3|200|100|2|1|1|1
D|K|20160413|JAKK|5|7|14647|5768|46|46|2782|2359|21|10|4|2|11165|921|17|10|4|4|700|2488|8|26|3|5|0|0|0|0|1|0
D|K|20160413|JAX|1|1|215|100|1|1|0|0|0|0|0|0|215|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|JBSS|6|9|1917|2645|13|40|292|420|3|5|2|2|1625|1431|10|26|5|7|0|794|0|9|0|4|0|0|0|0|0|0
D|K|20160413|JBT|4|2|3497|1076|19|10|899|972|8|8|3|1|2598|0|11|0|4|0|0|104|0|2|0|1|0|0|0|0|0|0
D|K|20160413|JCOM|7|7|5302|3433|70|42|2342|1123|28|14|5|2|2318|1610|34|21|6|6|642|700|8|7|3|3|0|0|0|0|0|0
D|K|20160413|JE|3|3|670|792|8|12|100|505|1|9|1|2|559|98|6|1|3|1|11|189|1|2|1|2|0|0|0|0|0|0
D|K|20160413|JEC|10|6|3943|1804|60|26|2057|806|32|14|5|3|897|407|12|6|7|4|889|591|15|6|4|3|100|0|1|0|1|0
D|K|20160413|JGW|1|2|241|466|4|5|0|466|0|5|0|2|14|0|1|0|1|0|227|0|3|0|1|0|0|0|0|0|0|0
D|K|20160413|JIVE|5|5|9490|753|26|10|8001|153|14|3|3|1|800|11|6|1|3|1|689|589|6|6|4|4|0|0|0|0|0|0
D|K|20160413|JJSF|2|2|274|59|6|2|199|0|3|0|2|0|75|59|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|JNP|1|1|20|1500|1|2|0|0|0|0|0|0|20|1500|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|JOE|5|5|1765|722|46|24|1327|101|36|2|4|2|428|245|8|11|3|4|10|276|2|10|1|3|0|100|0|1|0|1
D|K|20160413|JONE|9|5|4602|1042|48|17|1534|321|10|4|5|2|338|262.1713|5|8|5|2|2730|458.8287|33|5|3|3|0|0|0|0|0|0
D|K|20160413|JOUT|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|JPEP|5|6|4225|4055|28|15|500|200|4|1|1|1|3525|3755|23|13|4|6|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160413|JRJR|2|3|149|1700|2|17|149|351|2|3|2|3|0|900|0|8|0|1|0|449|0|6|0|2|0|0|0|0|0|0
D|K|20160413|JRVR|2|1|141|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|JST|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|JUNO|15|15|16433|17509|171|151|3131|1501|32|21|5|5|11136|12397|112|92|13|13|1716|2611|22|28|4|5|450|1000|5|10|1|1
D|K|20160413|JVA|0|2|0|329|0|3|0|229|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|JW A|3|2|941|1769|12|24|451|618|6|10|2|1|490|251|6|3|3|2|0|800|0|10|0|1|0|100|0|1|0|1
D|K|20160413|JYNT|2|1|200|300|3|3|0|200|0|2|0|1|100|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|KAI|5|3|1103|332|16|9|524|0|9|0|1|0|479|332|6|9|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|KALU|6|8|3120|1159|40|20|1601|359|18|7|4|4|1419|600|21|11|5|5|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160413|KAMN|5|5|2642|2495|37|33|309|873|9|9|2|2|2333|1422|28|20|5|5|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160413|KBAL|3|2|658|310|6|3|357|110|3|2|2|1|100|0|1|0|1|0|201|200|2|1|2|1|0|0|0|0|0|0
D|K|20160413|KBR|9|7|3468|4945|46|84|2299|2437|25|55|6|4|548|273|7|4|4|3|621|2235|14|25|4|5|0|0|0|0|0|0
D|K|20160413|KCG|6|5|9759|4345|44|53|8048|2645|25|35|4|3|700|500|7|5|3|2|1011|1100|12|12|1|1|0|100|0|1|0|1
D|K|20160413|KE|2|0|658|0|6|0|658|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|KELYA|8|2|2544|606|30|6|100|406|1|4|1|1|2157|200|24|2|6|2|287|0|5|0|3|0|0|0|0|0|0|0
D|K|20160413|KEM|0|2|0|1100|0|5|0|300|0|2|0|2|0|800|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|KERX|11|13|53021|22499.1226|253|156|30979|7572.321|94|69|7|7|3546|5402.8016|16|15|6|5|18496|9524|143|72|6|8|0|0|0|0|0|0
D|K|20160413|KEX|7|8|5766|3132|73|38|2569|1090|35|14|4|2|1839|1597|24|19|7|7|1358|445|14|5|2|3|0|0|0|0|0|0
D|K|20160413|KEYS|5|9|3201|3011|27|37|2481|1101|19|13|3|5|420|224|5|4|2|2|300|1686|3|20|1|4|0|0|0|0|0|0
D|K|20160413|KEYW|4|5|2356|2518|26|42|1323|518|14|21|3|2|700|400|7|4|3|2|333|1600|5|17|1|3|0|0|0|0|0|0
D|K|20160413|KFFB|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|KFRC|3|7|2851|4646|31|63|2251|1064|23|13|3|4|500|1729|7|26|2|2|100|1853|1|24|1|3|0|0|0|0|0|0
D|K|20160413|KFY|8|6|11269.65|6705|107|40|8027.65|1839|74|18|7|2|2553|4190|25|13|5|4|689|676|8|9|2|4|0|0|0|0|0|0
D|K|20160413|KGJI|4|5|52132|2672|26|18|25005|2100|10|12|3|2|26127|272|7|3|3|2|1000|300|9|3|3|2|0|0|0|0|0|0
D|K|20160413|KIN|3|0|870|0|9|0|470|0|5|0|3|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160413|KINS|2|1|289|156|6|4|89|0|1|0|1|0|200|124|5|3|1|1|0|0|0|0|0|0|0|32|0|1|0|1
D|K|20160413|KIRK|4|2|1360|400|11|5|400|300|5|3|3|2|960|100|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|KITE|10|14|6229|7516|76|71|1576|2429|17|22|7|2|4452|4392|56|40|8|11|201|595|3|8|3|3|0|100|0|1|0|1
D|K|20160413|KKD|7|5|7802|4810|62|53|3483|1220|26|18|4|3|2808|480|20|6|3|3|1411|3110|15|29|5|5|100|0|1|0|1|0
D|K|20160413|KLDX|3|3|283|403|6|8|103|180|2|4|1|2|0|120|0|2|0|1|180|103|4|2|2|1|0|0|0|0|0|0
D|K|20160413|KLIC|7|6|8737|5762|84|40|1476|3115|13|16|3|3|974|1603|12|13|3|4|6287|1044|59|11|5|4|0|0|0|0|0|0
D|K|20160413|KLXI|3|5|2736|3015|36|52|1616|351|19|8|3|3|1120|1360|17|23|3|3|0|1304|0|21|0|3|0|0|0|0|0|0
D|K|20160413|KMG|2|2|89|100|7|7|0|0|0|0|0|0|89|94|7|6|2|1|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160413|KMPH|7|11|4497|5207|33|89|400|364.3333|2|5|2|4|4097|4515.6667|31|77|7|10|0|327|0|7|0|1|0|0|0|0|0|0
D|K|20160413|KMPR|5|2|8804|479|88|6|3042|100|29|1|2|1|5386|279|55|4|4|2|376|100|4|1|2|1|0|0|0|0|0|0
D|K|20160413|KN|4|6|3297|8549|43|83|1794|3482|27|32|4|4|720|1996|8|21|3|4|783|3071|8|30|2|5|0|0|0|0|0|0
D|K|20160413|KND|7|6|5971|7759|68|75|2658|5218|30|47|2|4|620|799|8|8|3|2|2693|1742|30|20|5|4|0|0|0|0|0|0
D|K|20160413|KNDI|13|12|42471|29934.383|118|112|13326|10356.383|32|40|6|5|23465|17078|58|57|9|9|5580|2500|27|15|5|4|100|0|1|0|1|0
D|K|20160413|KNL|3|6|2215|14836|23|167|1400|8141|14|94|2|5|415|5875|5|63|2|5|400|820|4|10|3|3|0|0|0|0|0|0
D|K|20160413|KNOP|2|5|2458|2300|13|10|1731|0|6|0|1|0|727|2156|7|8|2|4|0|144|0|2|0|2|0|0|0|0|0|0
D|K|20160413|KNX|8|9|9368|6567|61|63|7521|4973|40|46|4|5|488|300|4|3|2|2|1259|1294|16|14|6|6|100|0|1|0|1|0
D|K|20160413|KODK|5|3|2170|1204|15|14|1000|599|3|7|1|2|1000|105|10|2|4|2|170|500|2|5|2|2|0|0|0|0|0|0
D|K|20160413|KONA|3|5|323|1006|5|14|0|200|0|3|0|2|223|705|4|9|3|4|100|101|1|2|1|1|0|0|0|0|0|0
D|K|20160413|KOP|2|4|533|1251|6|13|433|974|5|8|2|2|100|251|1|4|1|3|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20160413|KOPN|10|7|29173|38617|172|230|19260|15683|98|85|8|5|1500|8793|10|20|5|4|8413|14041|64|124|6|5|0|0|0|0|0|0
D|K|20160413|KOS|10|11|22912|13645|179|178|15474|7983|110|93|5|6|2858|1530|24|42|4|6|4580|4132|45|43|6|6|0|0|0|0|0|1
D|K|20160413|KPTI|5|9|4934|6484|38|61|1884|2013|10|21|2|4|2550|3837|24|34|3|8|400|634|3|6|2|3|100|0|1|0|1|0
D|K|20160413|KRA|6|4|1989|2468|23|39|819|1117|9|16|2|1|970|907|12|15|4|3|200|444|2|8|2|2|0|0|0|0|0|0
D|K|20160413|KRNT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|KRNY|7|6|12919|2614|125|26|6380|1041|62|9|4|2|800|288|5|3|4|2|5739|1285|58|14|5|5|0|0|0|0|0|0
D|K|20160413|KRO|7|9|16315|9235|64|87|10649|6176|32|56|3|7|4156|1790|15|14|5|3|1310|1269|15|17|4|4|200|0|2|0|2|0
D|K|20160413|KS|9|8|12363|5797|121|45|7499|2326|66|29|6|3|1362|2169|18|4|5|2|3402|1202|36|11|6|6|100|100|1|1|1|1
D|K|20160413|KTCC|1|2|400|500|4|3|0|300|0|1|0|1|0|200|0|2|0|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160413|KTEC|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|KTOS|7|6|15616|11301.3|63|109|11748|4370.3|34|39|5|4|1901|600|7|6|5|3|1967|6131|22|62|4|5|0|200|0|2|0|1
D|K|20160413|KTWO|3|4|521|996|14|14|376|361|11|4|3|2|145|125|3|4|1|2|0|510|0|6|0|2|0|0|0|0|0|0
D|K|20160413|KVHI|1|2|900|351|8|7|0|0|0|0|0|0|900|351|8|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|KW|5|4|1537|2257|21|26|1157|1557|14|18|3|3|210|60|3|1|2|1|160|640|3|7|2|2|10|0|1|0|1|0
D|K|20160413|KWR|5|2|2609|281|31|5|608|76|8|2|3|1|2001|205|23|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|LABL|6|5|1133|3376|15|44|224|220|4|3|2|1|909|2833|11|35|6|5|0|323|0|6|0|2|0|0|0|0|0|0
D|K|20160413|LAD|10|9|5421|3611|97|53|2038|742|36|11|3|3|3211|2365|57|35|8|5|172|404|4|6|3|4|0|100|0|1|0|1
D|K|20160413|LAKE|1|3|100|370|1|4|0|0|0|0|0|0|100|270|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|LAMR|9|6|4466|6441|67|85|1579|1740|32|26|4|3|1331|2792|19|31|8|4|1156|1309|12|22|5|3|400|600|4|6|2|1
D|K|20160413|LANC|3|3|801|537|12|5|400|0|5|0|1|0|401|537|7|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|LAND|1|2|100|554|1|4|0|0|0|0|0|0|100|554|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|LAWS|1|2|10|60|1|2|0|0|0|0|0|0|10|60|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|LAYN|8|8|6516|4547|33|51|2600|770|4|11|3|4|2364|2877|10|32|7|7|1452|900|18|8|3|1|100|0|1|0|1|0
D|K|20160413|LAZ|9|9|5647|5098|62|66|2226|1467|24|22|3|4|1833|1863|20|22|7|6|1400|1468|16|19|6|6|188|300|2|3|2|1
D|K|20160413|LBAI|5|2|9603|200|84|2|1844|100|15|1|3|1|7459|100|66|1|4|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160413|LBIO|6|5|4100|858|21|9|2200|400|13|4|4|2|1700|158|6|2|3|1|200|300|2|3|2|3|0|0|0|0|0|0
D|K|20160413|LBRDA|3|2|1351|300|5|3|1160|0|1|0|1|0|191|300|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|LBRDK|4|5|789|1195|15|13|148|200|2|1|2|1|542|895|12|11|4|5|99|0|1|0|1|0|0|100|0|1|0|1
D|K|20160413|LBY|2|5|700|1147|8|15|500|300|6|3|1|2|200|749|2|11|2|4|0|98|0|1|0|1|0|0|0|0|0|0
D|K|20160413|LCI|11|11|33130.6154|9724|152|125|22229.7436|4466|67|58|5|6|8805.8718|3732|59|48|7|8|1895|1526|24|19|6|6|200|0|2|0|1|0
D|K|20160413|LCNB|1|1|26|100|2|1|26|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|LCUT|3|7|6044|3624|45|37|2240|300|6|3|2|3|3304|3024|34|31|3|7|500|300|5|3|1|1|0|0|0|0|0|0
D|K|20160413|LDL|3|2|920|1131|10|12|200|0|2|0|2|0|720|931|8|10|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160413|LDOS|8|6|2549|2819|30|33|768|779|9|11|3|2|981|1266|12|13|4|4|800|574|9|7|4|4|0|200|0|2|0|1
D|K|20160413|LDRH|3|6|1100|3728|13|38|450|1463|5|14|2|3|650|1925|8|18|3|5|0|340|0|6|0|2|0|0|0|0|0|0
D|K|20160413|LE|4|5|801|1623|21|21|232|422|5|11|4|2|569|1101|16|9|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|LECO|10|8|4071|2197|58|25|1633|775|23|10|6|1|1680|685|23|7|6|4|758|737|12|8|4|5|0|0|0|0|0|0
D|K|20160413|LEE|2|2|1243|816|2|4|1143|16|1|1|1|1|0|0|0|0|0|0|100|800|1|3|1|2|0|0|0|0|0|0
D|K|20160413|LEI|7|12|29576.3334|34633|128|180|9666.3334|7681|31|42|3|7|18251|24248|83|116|7|12|1059|2652|13|21|4|6|600|52|1|1|1|1
D|K|20160413|LEU|7|7|4045|2892|17|22|2087|800|5|5|3|3|1558|1570|8|11|5|4|400|520|4|5|3|3|0|2|0|1|0|1
D|K|20160413|LFUS|6|4|5760|175|62|9|542|1|6|1|3|1|5218|174|56|8|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|LFVN|1|5|74|2109|3|13|0|1675|0|6|0|3|74|434|3|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|LG|5|6|1162|1217|18|19|612|156|10|3|3|1|550|286|8|6|5|4|0|775|0|10|0|2|0|0|0|0|0|0
D|K|20160413|LGIH|8|11|5454.8225|5155|66|48|837.8225|1008|13|9|3|5|2327|3689|26|33|5|8|2190|258|26|4|4|3|100|200|1|2|1|1
D|K|20160413|LGND|12|7|9835|5320|105|70|2061|1224|25|16|5|5|7082|3602|70|48|9|7|589|394|8|5|4|2|103|100|2|1|2|1
D|K|20160413|LHCG|7|2|1806|303|13|7|480|203|4|6|4|1|1326|0|9|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|LIFE|11|7|9069|31878.1667|81|118|2531|18225|25|75|8|5|4005|12578.1667|28|31|7|4|2533|969|28|10|7|3|0|106|0|2|0|2
D|K|20160413|LILA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|LILAK|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|LIME|0|1|0|767|0|1|0|0|0|0|0|0|0|767|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|LINC|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|LIND|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|LION|5|3|5117|714|22|14|353|105|10|2|4|1|4754|517|10|11|3|3|10|92|2|1|1|1|0|0|0|0|0|0
D|K|20160413|LIOX|4|5|4657|2452|41|28|3459|1075|28|13|2|3|958|926.6177|10|10|2|3|240|450.3823|3|5|3|2|0|0|0|0|0|0
D|K|20160413|LITE|5|7|1134|3242|13|42|342|750|4|10|2|2|592|2042|7|27|4|6|100|450|1|5|1|2|100|0|1|0|1|0
D|K|20160413|LIVE|0|2|0|972|0|3|0|272|0|2|0|2|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|LIVN|6|2|3718|706|27|10|2725|126|14|3|3|1|867|380|11|5|4|1|126|200|2|2|2|1|0|0|0|0|0|0
D|K|20160413|LJPC|4|6|1376|6252|15|72|200|600|3|6|2|2|976|4652|10|56|3|6|100|1000|1|10|1|2|100|0|1|0|1|0
D|K|20160413|LKFN|6|6|4262|1343|26|38|917|101|9|2|3|2|3275|642|16|31|6|5|70|600|1|5|1|1|0|0|0|0|0|0
D|K|20160413|LLNW|6|4|8586|6900|32|52|6601|3700|12|22|3|4|300|400|3|4|3|2|1685|2800|17|26|2|3|0|0|0|0|0|0
D|K|20160413|LM|12|13|16843|13927|184|193|8191|4758|86|76|6|8|1390|1536|19|28|5|6|6862|6633|75|79|10|7|400|1000|4|10|3|5
D|K|20160413|LMAT|5|1|535|30|21|3|0|0|0|0|0|0|535|30|21|3|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|LMCA|9|9|36114|35764|385|392|9709|8497|98|93|5|6|3728|3113|42|35|5|6|22677|24154|245|264|9|7|0|0|0|0|1|0
D|K|20160413|LMIA|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|LMNR|3|2|3962|400|38|3|114|200|2|2|2|1|3848|200|36|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|LMNX|6|4|3156|746|35|13|2461|526|27|10|3|2|495|120|5|2|3|2|200|100|3|1|2|1|0|0|0|0|0|0
D|K|20160413|LMOS|3|2|458|712|6|9|100|0|1|0|1|0|358|712|5|9|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|LNCE|9|6|5225|7202|66|94|2921|1746|38|24|4|2|1784|2522|20|32|5|4|520|2934|8|38|4|5|0|0|0|0|0|0
D|K|20160413|LNDC|5|3|1500|340|15|8|900|200|9|2|3|1|400|10|4|2|3|1|200|130|2|4|1|1|0|0|0|0|0|0
D|K|20160413|LNN|5|4|953|734|12|13|195|234|2|4|1|2|758|320|10|7|5|3|0|180|0|2|0|1|0|0|0|0|0|0
D|K|20160413|LNTH|3|0|700|0|6|0|200|0|2|0|2|0|200|0|2|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20160413|LOAN|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|LOB|1|2|100|522|1|7|100|300|1|3|1|1|0|212|0|3|0|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160413|LOCK|6|6|10247|5641.8333|74|64|5857|3131.8333|26|36|6|4|400|379|4|4|1|4|3990|2131|44|24|3|4|0|0|0|0|0|0
D|K|20160413|LOCO|11|8|14476|6484|84|61|2731|2207|25|27|5|3|9242|3049|30|16|8|4|2503|1228|29|18|5|5|0|0|0|0|0|0
D|K|20160413|LOGI|7|11|6216|13743|69|149|3139|4011|31|41|3|4|151|698|3|9|3|4|2926|9034|35|99|5|9|0|0|0|0|0|0
D|K|20160413|LOGM|6|9|3598|7326|43|90|1728|598|21|7|3|2|1701|4383|20|53|6|8|169|2245|2|29|2|5|0|100|0|1|0|1
D|K|20160413|LOPE|5|3|2581|3459|39|37|896|164|12|3|3|1|1485|2395|25|25|5|3|200|900|2|9|1|2|0|0|0|0|0|0
D|K|20160413|LORL|3|2|429|143|6|2|200|0|2|0|2|0|210|143|3|2|2|2|19|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|LOXO|4|7|589|2617|6|32|100|400|1|5|1|2|489|1795|5|22|4|6|0|422|0|5|0|1|0|0|0|0|0|0
D|K|20160413|LPCN|2|4|400|865|4|8|0|550|0|2|0|1|400|24|4|2|2|2|0|291|0|4|0|2|0|0|0|0|0|0
D|K|20160413|LPG|5|6|2135|3117|31|37|678|492|13|9|5|3|345|479|4|5|2|3|1112|2146|14|23|1|3|0|0|0|0|0|0
D|K|20160413|LPLA|11|10|16240|12698|199|150|5295|5257|68|64|5|5|5045|2766|57|33|8|4|5600|4575|67|52|9|8|300|100|7|1|3|1
D|K|20160413|LPNT|5|4|3835|2123|52|27|1040|938|10|13|2|2|2548|885|38|11|5|4|247|300|4|3|2|1|0|0|0|0|0|0
D|K|20160413|LPSB|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|LPSN|8|8|22735.745|15322.5995|168|127|12830|6705.3737|83|56|5|5|4051.745|3307.2258|36|23|7|5|5754|5210|48|47|7|5|100|100|1|1|1|1
D|K|20160413|LPTH|1|1|1600|100|3|1|0|0|0|0|0|0|1100|100|2|1|1|1|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|LPX|12|11|21926|54939|188|323|14426|19049|114|146|10|7|1249|7369|12|37|3|4|6251|28521|62|140|8|7|0|0|0|0|0|0
D|K|20160413|LQ|6|6|9586|8884.0259|93|122|6266|4514|57|42|5|4|1320|299.2151|12|18|2|3|2000|4070.8108|24|62|3|5|0|0|0|0|0|0
D|K|20160413|LQDT|4|4|2361|1387|6|20|2151|677|3|11|2|2|10|110|1|2|1|2|200|600|2|7|2|3|0|0|0|0|0|0
D|K|20160413|LRAD|0|1|0|3700|0|1|0|3700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|LRN|2|2|2735|554|17|6|2335|254|13|3|2|1|300|100|3|1|2|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160413|LSTR|7|7|2583|2802|54|40|768|712|17|9|4|1|1714|1246|35|18|7|6|1|644|1|11|1|5|100|200|1|2|1|2
D|K|20160413|LTRPA|9|7|18477|10142|208|136|9076|872|123|13|6|3|2528|1518|34|23|6|5|6773|7752|50|100|5|4|100|0|1|0|1|0
D|K|20160413|LTS|7|5|31712|9716.4667|53|69|20073|4174.4667|30|23|6|4|8809|241|5|3|3|1|2830|5301|18|43|5|3|0|0|0|0|0|0
D|K|20160413|LTXB|7|6|7374|5605|138|36|4423|3394|60|12|4|2|2482|689|72|11|7|3|469|1522|6|13|4|4|0|0|0|0|0|0
D|K|20160413|LUB|1|2|100|102|1|2|100|2|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|LXFT|6|4|1385|3050|19|37|125|727|3|11|1|3|1160|1823|15|21|6|3|0|300|0|3|0|2|100|200|1|2|1|1
D|K|20160413|LXK|7|5|22404|6711|59|78|19464|1109|27|15|4|2|2440|3340|27|40|4|4|500|2262|5|23|3|5|0|0|0|0|0|0
D|K|20160413|LXRX|7|9|7470|1605|60|25|5224|692|38|12|5|4|1724|406|16|6|5|4|522|507|6|7|3|5|0|0|0|0|0|0
D|K|20160413|LXU|8|8|6816|10208|60|73|4874|6104|34|25|5|1|842|2172|12|27|3|5|1100|1932|14|21|4|8|0|0|0|0|0|0
D|K|20160413|LYTS|5|7|2981.6666|5142|27|25|1586.6666|2531|19|10|4|4|1332|2241|7|10|4|4|63|370|1|5|1|2|0|0|0|0|0|0
D|K|20160413|LYV|7|8|5955|4735|62|51|3593|1544|34|21|5|3|902|500|10|2|4|2|1460|2691|18|28|2|4|0|0|0|0|1|0
D|K|20160413|LZB|6|6|4929|2137|37|25|3421|1100|24|13|3|3|945|337|7|5|4|2|563|700|6|7|3|5|0|0|0|0|0|0
D|K|20160413|MACK|13|12|44024|28095.568|310|217|30276|20605.568|182|140|6|8|4368|1121|42|11|9|6|9380|6269|86|65|10|7|0|100|0|1|0|1
D|K|20160413|MAGS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MAIN|5|3|2816|1803|22|21|1815|888|9|11|3|1|661|720|6|8|4|3|340|195|7|2|2|1|0|0|0|0|0|0
D|K|20160413|MANH|6|8|6108|5300|43|45|2120|614|21|9|3|2|3808|3386|19|23|5|5|80|800|2|8|1|4|100|500|1|5|1|4
D|K|20160413|MANT|3|5|581|1054|7|10|481|654|6|6|2|3|100|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|MANU|3|1|118|50|4|1|1|0|1|0|1|0|17|50|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|MARA|0|1|0|835|0|2|0|0|0|0|0|0|0|835|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MARK|0|2|0|800|0|8|0|0|0|0|0|0|0|400|0|4|0|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160413|MASI|6|6|4363|1891|36|31|971|501|11|9|4|1|3092|1090|22|19|6|6|300|200|3|2|2|2|0|100|0|1|0|1
D|K|20160413|MATR|3|1|1179|100|12|1|0|0|0|0|0|0|279|100|3|1|2|1|900|0|9|0|2|0|0|0|0|0|0|0
D|K|20160413|MATW|4|3|1545|413|18|15|1045|79|13|7|3|1|500|254|5|7|4|2|0|80|0|1|1|1|0|0|0|0|0|0
D|K|20160413|MATX|9|9|18138.7692|5168|240|69|3003.7692|1494|46|24|6|5|14395|3060|183|37|9|7|740|614|11|8|3|5|0|0|0|0|0|0
D|K|20160413|MB|3|3|254|350|4|4|0|100|0|1|0|1|154|150|3|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160413|MBCN|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MBFI|7|5|2335|1408|38|21|1008|308|21|5|4|3|1027|700|14|11|6|3|300|300|3|4|2|2|0|100|0|1|0|1
D|K|20160413|MBII|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|MBRG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MBTF|3|3|770|291|10|10|670|1|9|1|2|1|100|1|1|1|1|1|0|289|0|8|0|1|0|0|0|0|0|0
D|K|20160413|MBUU|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MBVT|1|1|100|60|1|1|100|0|1|0|1|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MC|4|3|628|710|15|15|134|119|4|2|2|1|477|295|9|9|3|2|17|296|2|4|1|1|0|0|0|0|0|0
D|K|20160413|MCBC|0|2|0|301|0|5|0|301|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MCC|5|5|2057|945|19|15|0|588|0|7|0|2|402|100|3|1|3|1|1655|257|16|7|3|2|0|0|0|0|0|0
D|K|20160413|MCEP|7|10|12267|13843|53|73|2992|4111|24|19|4|6|8687|8363.125|23|36|6|8|588|1368.875|6|18|3|5|0|0|0|0|0|0
D|K|20160413|MCF|1|4|360|1205|4|14|200|1086|2|11|1|3|160|119|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MCFT|1|3|20|1296|1|16|0|0|0|0|0|0|20|474|1|5|1|2|0|822|0|11|0|2|0|0|0|0|0|0
D|K|20160413|MCHX|2|0|975|0|10|0|875|0|9|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MCRB|5|6|1149|3459|16|33|578|309|7|5|3|3|471|2060|8|17|3|5|100|1090|1|11|1|2|0|0|0|0|0|0
D|K|20160413|MCRI|3|3|400|500|4|5|200|0|2|0|2|0|200|500|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MCRN|3|6|700|1800|7|18|200|600|2|5|2|3|0|504|0|6|0|3|0|696|0|7|0|3|500|0|5|0|1|0
D|K|20160413|MCS|3|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MCY|3|2|886|495|20|10|219|284|6|6|2|1|391|106|9|2|2|1|276|105|5|2|2|2|0|0|0|0|0|0
D|K|20160413|MDC|5|4|1349|1123|26|13|670|276|15|4|3|2|550|393|9|4|2|3|129|454|2|5|2|2|0|0|0|0|0|0
D|K|20160413|MDCA|9|12|13948|6288|56|59|9291|3246|25|31|5|7|3849|1557|24|17|9|7|808|1485|7|11|3|5|0|0|0|0|0|0
D|K|20160413|MDCO|9|11|11167.0628|6066|111|72|6003|3409|51|35|4|6|4299.0628|1904|51|27|9|6|765|653|8|9|4|5|100|100|1|1|1|1
D|K|20160413|MDGN|4|6|793|2285|6|25|493|504|2|6|2|3|300|681|4|5|2|2|0|1100|0|14|0|3|0|0|0|0|0|0
D|K|20160413|MDLY|0|2|0|743|0|9|0|142|0|2|0|1|0|0|0|0|0|0|0|601|0|7|0|1|0|0|0|0|0|0
D|K|20160413|MDM|1|1|401|2401|5|20|100|700|1|7|1|1|0|501|0|4|0|1|301|1200|4|9|1|1|0|0|0|0|0|0
D|K|20160413|MDP|6|6|5227|5225|67|55|1682|1774|31|18|3|1|2921|2516|27|25|5|6|524|835|8|11|4|4|100|100|1|1|1|1
D|K|20160413|MDSO|11|5|5361|2999|73|33|3108|1373|39|11|4|1|1652|1496|27|18|8|5|301|20|4|2|2|1|300|110|3|2|2|1
D|K|20160413|MDU|5|3|8027|4842|126|34|5228|1300|92|17|3|2|580|2625|6|6|4|2|2219|917|28|11|3|3|0|0|0|0|0|0
D|K|20160413|MDVX|1|0|5|0|3|0|0|0|0|0|0|0|5|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MDWD|2|1|297|250|2|1|100|0|1|0|1|0|197|250|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MDXG|14|9|11876|6189.1764|93|47|7551|2096.1764|42|22|6|5|305|2191|5|4|3|3|4020|1702|46|19|8|5|0|200|0|2|0|2
D|K|20160413|MED|3|2|2963|165|14|2|568|100|7|1|2|1|2395|65|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MEET|12|13|39048.9975|25478.262|149|162|28131.9975|11909.262|54|83|8|7|4334|4990|27|18|9|7|6583|8579|68|61|6|7|0|0|0|0|0|0
D|K|20160413|MEI|4|8|1770|3623|25|45|634|1209|11|18|1|4|1136|1411|14|15|4|5|0|1003|0|12|0|3|0|0|0|0|0|0
D|K|20160413|MEIP|8|8|7839|4955|19|21|1450|2821|9|9|3|6|4800|1334|3|4|3|3|1529|800|6|8|5|3|60|0|1|0|1|0
D|K|20160413|MELI|10|10|11037|16328.56|129|198|1751|1482|23|19|2|1|8903|13813.56|101|168|10|9|383|633|5|7|2|4|0|400|0|4|0|2
D|K|20160413|MEMP|7|7|5779.8676|25431.1818|20|59|225|15818.1818|4|25|3|5|4800|8113|8|19|4|6|754.8676|1400|8|14|2|4|0|100|0|1|0|1
D|K|20160413|MENT|10|7|29327|11807|218|97|17971|7964|141|59|4|5|4751|400|9|3|5|2|6605|3443|68|35|7|4|0|0|0|0|0|0
D|K|20160413|MEOH|8|8|16702|18782|227|198|9954|5834|155|55|3|2|4214|6198|40|52|4|8|2505|6419|31|86|7|6|29|331|1|5|1|3
D|K|20160413|MEP|4|4|467|656|6|9|50|0|1|0|1|0|413|606|4|8|3|4|0|50|0|1|0|1|4|0|1|0|1|0
D|K|20160413|MERC|5|3|1882|2270|24|29|1161|570|15|8|3|2|367|437|4|5|2|1|354|1263|5|16|3|2|0|0|0|0|0|0
D|K|20160413|MESG|5|6|3659|3655|28|30|721|0|7|0|2|0|2838|2941|20|23|5|5|100|714|1|7|1|3|0|0|0|0|0|0
D|K|20160413|MFCB|3|3|3401|800|4|3|3201|300|2|2|2|2|200|500|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MFLX|2|3|1281|303|13|4|881|100|10|1|2|1|400|103|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|MFNC|1|1|200|120|2|2|0|20|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MFRI|4|1|1025|100|8|1|300|100|1|1|1|1|325|0|3|0|2|0|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160413|MFRM|7|4|3974|3726|45|32|781|1200|10|7|5|2|2793|2026|32|20|4|3|300|500|2|5|2|2|100|0|1|0|1|0
D|K|20160413|MFSF|0|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160413|MG|4|4|3839|728|16|9|3336|273|9|3|3|1|503|450|7|5|2|4|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160413|MGEE|4|3|1884|707|20|7|980|497|10|4|3|2|904|210|10|3|4|2|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160413|MGI|5|3|3460|1124|27|21|1900|289|19|3|2|2|1460|622|7|11|4|1|100|213|1|7|1|2|0|0|0|0|0|0
D|K|20160413|MGIC|1|2|280|221|2|3|280|0|2|0|1|0|0|121|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|MGLN|4|4|1655|1758|13|20|1156|700|7|7|2|3|499|958|6|12|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|MGNX|6|5|1140|1399|20|17|400|313|4|5|3|2|440|886|13|10|3|4|0|200|0|2|0|1|300|0|3|0|1|0
D|K|20160413|MGPI|3|5|2003|1200|10|15|800|200|8|2|2|1|1203|692|2|8|1|5|0|308|0|5|0|1|0|0|0|0|0|0
D|K|20160413|MGRC|3|1|210|74|5|1|2|74|2|1|1|1|134|0|2|0|2|0|74|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|MHGC|2|5|207|1551|4|21|100|400|2|3|1|2|7|217|1|3|1|3|100|934|1|15|1|2|0|0|0|0|0|0
D|K|20160413|MHLD|7|6|5183|9581|58|110|2545|3203|28|31|4|3|1630|4061|18|54|4|3|1008|2317|12|25|2|3|0|0|0|0|0|0
D|K|20160413|MHO|3|2|515|200|7|2|310|100|5|1|2|1|205|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MICT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MIFI|4|6|2548.0554|3781|24|35|1587.0554|1033|12|10|3|2|0|200|0|2|0|2|961|2548|12|23|3|6|0|0|0|0|0|0
D|K|20160413|MIME|3|1|600|20|6|4|200|20|2|4|1|1|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MINI|4|4|935|474|30|5|211|0|13|0|2|0|724|274|17|3|4|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160413|MITK|11|13|13749|16805.6667|53|142|9467|7620.6667|20|46|5|7|1310|2694|11|27|6|9|2772|6491|20|69|4|7|200|0|2|0|2|0
D|K|20160413|MITL|5|6|9193|6599|67|58|5882|4099|47|34|3|3|700|900|4|9|1|4|2311|1600|14|15|3|4|300|0|2|0|1|0
D|K|20160413|MJCO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MKSI|4|7|8284|858|88|12|4419|395|48|4|3|2|3865|255|40|5|4|3|0|208|0|3|0|3|0|0|0|0|0|0
D|K|20160413|MKTO|8|6|9419|6172|96|75|3011|599|35|11|5|1|5528|3824|52|45|6|4|500|1229|5|13|2|3|380|520|4|6|1|2
D|K|20160413|MKTX|7|3|1554|385|21|8|400|243|4|5|3|1|900|105|13|2|7|2|254|37|4|1|2|1|0|0|0|0|0|0
D|K|20160413|MLAB|3|3|570|215|6|5|0|113|0|2|0|1|570|102|6|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MLHR|6|11|7360|8079|78|98|4849|4006|51|48|5|3|1124|1983|11|24|3|7|1387|2090|16|26|3|5|0|0|0|0|0|0
D|K|20160413|MLI|4|2|897|404|10|5|793|4|8|1|3|1|100|200|1|2|1|1|4|200|1|2|1|1|0|0|0|0|0|0
D|K|20160413|MLNK|3|4|360|1446|6|19|200|138|3|2|1|2|0|0|0|0|0|0|160|1308|3|17|2|3|0|0|0|0|0|0
D|K|20160413|MLNX|11|9|3945|11539|46|125|1119|2704|13|29|5|5|1069|7022|12|75|7|8|1457|1713|18|20|7|4|300|100|3|1|2|1
D|K|20160413|MLR|2|1|400|7|4|2|0|0|0|0|0|0|400|0|4|0|2|0|0|7|0|2|0|1|0|0|0|0|0|0
D|K|20160413|MLSS|3|0|700|0|3|0|600|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|MMAC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MMI|4|2|424|305|10|4|282|5|6|1|2|1|12|100|2|1|2|1|130|200|2|2|2|1|0|0|0|0|0|0
D|K|20160413|MMLP|3|6|994|1660|30|29|592|620|13|5|3|2|402|826|17|21|2|6|0|214|0|3|0|2|0|0|0|0|0|0
D|K|20160413|MMS|6|4|5122|3120|59|37|3333|1730|30|21|3|2|1549|790|22|10|5|2|240|600|7|6|3|3|0|0|0|0|0|0
D|K|20160413|MMSI|4|6|2990|2576|28|32|1701|167|12|4|3|4|1289|1809|16|22|4|2|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160413|MMYT|6|5|1985|2723|27|40|882|851|13|13|3|2|992|1799|11|25|5|4|91|73|2|2|2|2|20|0|1|0|1|0
D|K|20160413|MN|3|1|988|900|4|5|544|600|2|3|2|1|444|300|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MNDO|0|2|0|1175|0|3|0|1175|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MNGA|5|9|7356|21820.8333|33|50|5156|17170.8333|21|31|3|5|0|1809|0|9|0|6|1700|2341|10|9|3|4|500|500|2|1|1|1
D|K|20160413|MNI|6|6|6475|4500|20|13|1900|3700|10|6|3|5|3671|0|6|0|2|0|904|800|4|7|4|3|0|0|0|0|0|0
D|K|20160413|MNOV|1|4|1|742.6667|1|11|0|540.6667|0|7|0|2|1|202|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MNRK|1|2|7|115|1|5|7|1|1|1|1|1|0|114|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MNRO|5|6|1453|1195|38|24|537|206|12|5|4|2|716|584|21|12|5|5|200|405|5|7|1|2|0|0|0|0|0|0
D|K|20160413|MNTA|7|8|19201|4023|91|48|13448|1099|50|15|4|4|4453|829|26|10|5|5|1300|2095|15|23|5|3|0|0|0|0|0|0
D|K|20160413|MNTX|1|3|200|1220|2|9|0|1120|0|8|0|2|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160413|MOBL|3|6|6328|3600.6667|64|41|3939|1094.6667|32|11|2|3|900|500|11|5|2|3|1489|2006|21|25|1|3|0|0|0|0|0|0
D|K|20160413|MOC|0|1|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MOD|3|4|2478|2933|25|34|1223|589|12|7|2|1|1034|400|10|5|2|3|221|1944|3|22|1|3|0|0|0|0|0|0
D|K|20160413|MODN|2|2|200|400|2|4|200|0|2|0|2|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160413|MOG A|2|2|850|600|13|9|712|200|10|2|2|2|138|300|3|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|MOH|7|9|2151|4174|28|56|847|1429|14|22|3|2|954|2221|9|27|4|7|350|524|5|7|3|5|0|0|0|0|0|0
D|K|20160413|MORN|3|3|510|301|8|4|0|100|0|1|0|1|410|201|7|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|MOV|3|2|2272|1192|24|14|1702|561|17|9|2|1|370|131|5|2|2|1|200|500|2|3|1|1|0|0|0|0|0|0
D|K|20160413|MPAA|4|4|1080|2375|13|17|810|275|9|3|2|1|270|1600|4|9|4|4|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160413|MPET|1|3|100|1350|1|10|0|0|0|0|0|0|100|1300|1|9|1|3|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160413|MPG|4|1|556|1000|5|11|256|100|2|1|2|1|300|200|3|2|3|1|0|700|0|8|0|1|0|0|0|0|0|0
D|K|20160413|MPSX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|MPWR|8|5|9467|3174|69|42|5169|1553|20|16|4|1|3608|1521|42|24|7|5|690|100|7|2|4|1|0|0|0|0|0|0
D|K|20160413|MPX|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MRCY|6|5|3840|3788|34|41|1500|1156|15|15|3|3|1851|1766|13|17|6|3|389|866|5|9|2|4|100|0|1|0|1|0
D|K|20160413|MRIN|5|3|1194|1000|14|12|502|400|6|5|3|2|692|100|8|1|5|1|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20160413|MRLN|3|1|1162|100|10|1|0|0|0|0|0|0|1162|100|10|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MRNS|2|2|200|800|2|3|100|600|1|1|1|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160413|MRTN|7|2|1470|366|17|4|310|66|4|1|2|1|960|300|11|3|7|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160413|MRTX|4|4|400|1442|5|16|200|237|2|3|1|2|200|405|3|6|3|3|0|800|0|7|0|2|0|0|0|0|0|0
D|K|20160413|MRVC|3|0|685|0|3|0|85|0|1|0|1|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MSA|4|3|421|472|8|6|218|200|3|2|1|1|203|252|5|3|4|1|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160413|MSB|4|4|1400|2634|4|6|1000|100|1|1|1|1|400|2534|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MSBF|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MSCC|12|12|8983|11302|95|87|5815|5093|56|26|5|3|1081|3277|13|21|6|6|1987|2832|25|39|7|7|100|100|1|1|1|1
D|K|20160413|MSEX|2|4|521|438|9|11|220|207|3|3|2|2|301|132|6|7|2|2|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160413|MSFG|2|1|400|1|4|1|100|0|1|0|1|0|300|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MSG|2|3|110|49|2|3|0|38|0|1|0|1|110|11|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MSGN|2|3|3236|1109|32|14|2122|451|17|6|2|2|131|59|2|1|2|1|983|599|13|7|1|2|0|0|0|0|0|0
D|K|20160413|MSL|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MSLI|1|1|300|100|2|1|300|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|MSM|7|5|1864|1518|34|29|852|961|14|18|5|2|715|454|15|9|3|4|297|103|5|2|4|1|0|0|0|0|0|0
D|K|20160413|MSON|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MSTR|4|4|712|215|17|10|210|35|5|2|2|1|502|80|12|7|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|MTCH|10|7|6436|3451|66|37|529|802|8|9|2|3|1400|1200|14|11|6|5|4507|1449|44|17|6|3|0|0|0|0|0|0
D|K|20160413|MTDR|11|12|11456|14648|154|202|4034|9265|50|129|5|5|1730|2262|25|39|8|8|5492|3056|76|33|8|6|200|65|3|1|2|1
D|K|20160413|MTGE|13|4|11566.792|4254|110|48|6503|1926|42|20|8|3|1457.792|319|13|4|5|3|3606|2009|55|24|6|3|0|0|0|0|0|0
D|K|20160413|MTH|7|6|2356|3163|40|42|1429|951|21|14|5|3|615|505|13|10|3|3|312|1707|6|18|2|3|0|0|0|0|0|0
D|K|20160413|MTN|5|4|5582|1326|34|14|1310|455|8|4|3|1|4272|871|26|10|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MTOR|9|9|9959.1091|15768|88|118|7519.9495|6980|63|46|7|7|800|903|6|8|3|5|1639.1596|7823|19|63|3|6|0|62|0|1|0|1
D|K|20160413|MTR|2|1|197|400|2|2|0|0|0|0|0|0|197|400|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MTRN|7|5|2661|742|24|14|1545|371|11|6|4|2|816|246|10|5|5|4|300|125|3|3|2|1|0|0|0|0|0|0
D|K|20160413|MTRX|8|4|1400|1133|20|12|750|614|9|7|4|2|650|419|11|4|7|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|MTSC|6|5|3376|1002|43|21|200|201|2|4|1|1|2468|778|28|16|6|4|708|23|13|1|2|1|0|0|0|0|0|0
D|K|20160413|MTSI|8|6|5750|6660|65|68|2782|1617|34|15|5|2|2668|4170|28|43|6|6|300|773|3|9|2|2|0|100|0|1|0|1
D|K|20160413|MTSN|9|6|26805|7325|130|52|22945|4338|98|28|7|4|2400|460|17|5|3|3|1460|2527|15|19|5|4|0|0|0|0|0|0
D|K|20160413|MTX|6|6|3738|2230|43|26|2213|1260|25|11|3|3|1325|638|16|11|4|5|200|332|2|4|2|2|0|0|0|0|0|0
D|K|20160413|MTZ|8|5|8981|4769|93|49|4580|2619|48|26|5|2|1099|250|9|3|6|1|3302|1900|36|20|5|5|0|0|0|0|0|0
D|K|20160413|MUSA|6|4|1798|2298|53|31|899|324|22|4|4|1|699|1077|28|16|5|3|200|897|3|11|1|3|0|0|0|0|0|0
D|K|20160413|MUX|8|8|79364.2896|127123.3422|178|219|20628.1448|105831.3422|74|127|5|6|29956|3692|13|12|4|5|28780.1448|17493|91|78|7|7|0|107|0|2|0|1
D|K|20160413|MVG|5|2|4921|1323|51|15|600|600|6|6|3|2|1275|200|13|2|5|1|3046|523|32|7|3|1|0|0|0|0|0|0
D|K|20160413|MVIS|6|2|6382|400|30|4|5288|0|21|0|4|0|894|0|7|0|3|0|200|400|2|4|2|2|0|0|0|0|0|0
D|K|20160413|MWA|13|6|13653|6734|163|77|7612|2606|98|34|7|1|1000|200|10|2|2|1|5041|3928|55|41|8|6|0|0|0|0|0|0
D|K|20160413|MWW|9|14|19126|30878|120|218|9023|14001|39|98|6|9|3303|6012|17|42|5|6|6800|9665|64|70|5|11|0|1200|0|8|0|3
D|K|20160413|MX|4|3|3846|800|10|9|3300|300|4|4|3|2|200|0|2|0|2|0|346|500|4|5|2|2|0|0|0|0|0|0
D|K|20160413|MXL|11|9|17463|8548|89|76|11861|3905|48|30|7|5|3368|632|12|7|5|3|2234|4011|29|39|5|6|0|0|0|0|0|0
D|K|20160413|MXPT|3|3|1637|432|4|4|100|432|1|4|1|3|1437|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|MXWL|9|6|3986|2703|51|32|892|692|12|8|4|3|903|647|12|8|7|5|2091|1364|26|16|5|4|100|0|1|0|1|0
D|K|20160413|MYCC|6|7|4551|4433|53|45|2933|1132|35|9|5|2|1191|1791|12|18|4|5|427|1510|6|18|3|1|0|0|0|0|0|0
D|K|20160413|MYE|0|2|0|104|0|2|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MYGN|10|11|6936|4145|85|51|4398|945|55|12|6|5|2125|1670|25|21|7|7|413|1270|5|14|3|7|0|260|0|4|0|3
D|K|20160413|MYOS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|MYRG|4|3|4141|1548|56|27|1225|598|23|10|2|3|2915|300|32|5|4|2|1|650|1|12|1|2|0|0|0|0|0|0
D|K|20160413|NADL|9|4|10980|11159|26|33|7570|5731|8|12|3|2|3294|5428|15|21|6|4|116|0|3|0|3|0|0|0|0|0|0|0
D|K|20160413|NAII|2|4|275|3044|3|13|0|100|0|1|0|1|175|2400|2|8|2|3|100|544|1|4|1|2|0|0|0|0|0|0
D|K|20160413|NAME|2|4|291|333|3|5|0|92|0|2|0|1|191|200|2|2|2|2|100|41|1|1|1|1|0|0|0|0|0|0
D|K|20160413|NANO|3|3|662|2565|9|22|167|500|3|4|2|2|495|2065|6|18|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|NAO|3|7|628|2718|6|21|400|200|2|2|1|1|228|1918|4|13|2|6|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160413|NAP|1|5|800|800|2|7|0|0|0|0|0|0|800|800|2|7|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|NAT|9|8|13725|16276|83|82|8258|11928|45|41|7|3|400|564|5|3|3|2|5067|3784|33|38|6|6|0|0|0|0|0|0
D|K|20160413|NATH|0|1|0|100|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20160413|NATI|8|4|5281|8189|61|99|2482|3001|22|42|3|3|947|2195|12|25|6|3|1752|2993|26|32|5|3|100|0|1|0|1|0
D|K|20160413|NATL|4|3|936|264|10|10|300|1|1|1|1|1|636|263|9|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|NATR|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|NAVG|5|1|522|300|8|3|412|100|6|1|4|1|110|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|NBHC|4|3|2019|363|38|8|1063|110|16|2|3|2|956|53|22|2|4|1|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160413|NBIX|9|10|9876|9670|128|59|3252|4636|33|28|5|3|4253|4133|53|20|8|8|2371|800|42|9|4|5|0|101|0|2|0|2
D|K|20160413|NBTB|6|7|6796|2807|37|17|2418|611|15|8|3|3|2078|325.4188|17|5|5|4|2300|1870.5812|5|4|2|2|0|0|0|0|0|0
D|K|20160413|NBY|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|NC|2|3|201|139|3|6|0|24|0|3|0|2|201|111|3|2|2|1|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160413|NCI|2|2|200|187|2|4|100|181|1|3|1|1|0|0|0|0|0|0|100|6|1|1|1|1|0|0|0|0|0|0
D|K|20160413|NCIT|1|3|100|210|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|110|0|2|0|2|0|0|0|0|0|0
D|K|20160413|NCMI|5|4|1683|3024|21|35|877|1646|10|18|3|2|244|739|4|8|4|2|562|639|7|9|3|2|0|0|0|0|0|0
D|K|20160413|NCOM|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|NCS|6|4|1469|1272|20|12|180|1116|5|10|3|2|310|156|4|2|2|2|979|0|11|0|2|0|0|0|0|0|0|0
D|K|20160413|NDLS|2|3|1200|1896|4|6|200|1755|2|3|1|1|1000|141|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|NDRM|6|1|1009|5|15|1|431|0|7|0|3|0|343|5|5|1|4|1|235|0|3|0|2|0|0|0|0|0|0|0
D|K|20160413|NDRO|1|2|100|300|1|3|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|NDSN|5|5|5018|2499|65|40|1087|418|16|6|4|1|3530|1638|44|27|5|4|401|443|5|7|1|3|0|0|0|0|0|0
D|K|20160413|NEFF|0|1|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160413|NEO|9|5|8731.1365|1417|64|18|3431.1365|680|27|7|5|3|2900|237|12|5|5|3|2400|500|25|6|5|2|0|0|0|0|0|0
D|K|20160413|NEOG|7|6|2578|1384|22|21|1859|628|12|8|4|3|717|756|9|13|4|4|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|NEON|2|5|200|3000|2|17|0|1500|0|6|0|2|0|0|0|0|0|0|200|1400|2|10|2|3|0|100|0|1|0|1
D|K|20160413|NEOS|5|5|1016|2350|11|21|316|0|3|0|2|0|400|801|5|7|4|3|300|1549|3|14|2|3|0|0|0|0|0|0
D|K|20160413|NEP|5|6|1949|1187|32|19|290|100|6|1|2|1|1159|821|21|14|5|5|500|100|5|1|2|1|0|166|0|3|0|1
D|K|20160413|NEPT|0|2|0|5050|0|4|0|550|0|2|0|2|0|4500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|NERV|1|2|1|200|1|2|0|0|0|0|0|0|1|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|NEU|2|2|101|102|2|3|0|100|0|1|0|1|101|2|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|NEWM|5|3|2494|1878.2857|34|19|768|1078.2857|11|11|2|2|335|400|6|4|4|1|1391|400|17|4|4|1|0|0|0|0|0|0
D|K|20160413|NEWP|3|6|5931|6407|57|62|5081|1767|48|10|3|3|0|722|0|8|0|1|850|3918|9|44|2|5|0|0|0|0|0|0
D|K|20160413|NEWR|5|5|1604|2545|16|38|303|201|3|5|2|2|1201|1367|12|21|4|4|100|777|1|10|1|4|0|200|0|2|0|1
D|K|20160413|NEWS|2|3|500|375|5|4|0|0|0|0|0|0|500|275|5|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|NEWT|2|3|576|502|6|5|0|243|0|2|0|1|576|159|6|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|NFBK|7|3|3136|1404|35|15|1550|4|17|1|4|1|1328|800|16|8|5|2|258|600|2|6|2|1|0|0|0|0|0|0
D|K|20160413|NFG|10|6|2522|2493|44|30|840|474|19|7|4|3|550|719|11|10|5|3|932|1100|12|11|5|4|200|200|2|2|2|1
D|K|20160413|NGHC|4|2|610|590|8|7|510|350|7|3|3|1|0|240|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|NGL|8|9|18797|7402|92|74|1716|4120|28|37|4|5|16076|2672|53|31|7|7|905|610|10|6|4|3|100|0|1|0|1|0
D|K|20160413|NGS|2|2|200|200|2|2|0|0|0|0|0|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|NGVC|2|3|3128|902|8|10|0|200|0|2|0|2|3128|502|8|6|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160413|NHC|3|1|485|100|5|1|0|0|0|0|0|0|485|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|NHLD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|NHTC|9|8|19601|7042|212|79|4306|312.5|30|4|4|2|13942|6729.5|166|75|9|7|1253|0|15|0|4|0|100|0|1|0|1|0
D|K|20160413|NIHD|3|5|940|1723|5|26|938|300|4|3|2|1|0|265|0|3|0|2|2|1158|1|20|1|3|0|0|0|0|0|0
D|K|20160413|NILE|6|5|2046|1921|37|28|535|742|7|8|2|1|1059|765|24|11|5|3|452|414|6|9|2|4|0|0|0|0|0|0
D|K|20160413|NJR|4|4|1658|2842|28|35|647|885|13|10|4|2|690|640|9|11|4|2|321|1317|6|14|2|3|0|0|0|0|0|0
D|K|20160413|NK|10|8|4423|2536|40|33|918|548|10|7|4|3|3165|1068|26|14|8|6|340|920|4|12|3|4|0|0|0|0|0|0
D|K|20160413|NKA|0|2|0|110|0|2|0|10|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|NKSH|1|0|207|0|1|0|207|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|NKTR|11|16|21965|24108|237|245|10878|7860|110|79|5|9|810|2086|9|25|5|9|10277|14077|118|140|7|9|0|85|0|1|0|1
D|K|20160413|NL|1|3|1|501|1|3|0|0|0|0|0|0|0|498|0|2|0|2|1|3|1|1|1|1|0|0|0|0|0|0
D|K|20160413|NLNK|9|11|4479|8017|57|84|2287|2352|29|25|7|6|1383|3769|17|38|5|8|809|1783|11|19|3|5|0|113|0|2|0|2
D|K|20160413|NLS|4|3|3757|1735|45|16|1227|440|17|5|3|1|2220|858|24|6|4|2|310|437|4|5|3|2|0|0|0|0|0|0
D|K|20160413|NLST|4|4|1508.6|1800|11|11|1208.6|700|8|2|3|2|0|0|0|0|0|0|300|1100|3|9|2|3|0|0|0|0|0|0
D|K|20160413|NMBL|8|8|9267|5297|44|56|2467|3105|22|33|4|4|5250|800|6|9|4|4|1350|1392|14|14|5|4|200|0|2|0|2|0
D|K|20160413|NMFC|2|2|356|140|5|3|0|0|0|0|0|0|230|140|3|3|2|2|126|0|2|0|1|0|0|0|0|0|0|0
D|K|20160413|NMIH|2|4|8141|782|34|8|7941|382|32|4|2|2|200|200|2|2|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160413|NMM|7|7|21209.3333|9403|55|40|12875.3333|4776|27|19|5|5|4789|1100|9|5|3|2|3545|3527|19|16|3|5|0|0|0|0|0|0
D|K|20160413|NMRX|2|1|195|100|2|1|95|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|NNA|5|5|8102|2134|25|18|5302|1001|6|5|3|2|100|100|1|1|1|1|2700|1033|18|12|3|4|0|0|0|0|0|0
D|K|20160413|NNBR|5|4|5133|3180|23|20|1119|2369|10|13|3|2|3473|411|11|4|4|3|541|400|2|3|2|2|0|0|0|0|0|0
D|K|20160413|NNI|2|4|600|648|9|8|100|197|1|3|1|2|200|451|2|5|1|3|300|0|6|0|1|0|0|0|0|0|0|0
D|K|20160413|NNVC|3|8|208|6607|3|30|0|2999|0|15|0|5|108|2908|2|8|2|5|100|700|1|7|1|2|0|0|0|0|0|0
D|K|20160413|NOA|1|0|700|0|3|0|0|0|0|0|0|0|700|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|NOG|8|11|20839|24184.2857|144|175|15956|18212.2857|90|132|3|6|1310|4122|17|23|6|5|3573|1850|37|20|6|6|0|0|0|0|0|0
D|K|20160413|NOMD|0|1|0|51.3636|0|1|0|51.3636|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|NORD|1|2|200|386|2|6|200|158|2|3|1|1|0|228|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|NP|2|0|203|0|3|0|100|0|1|0|1|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|NPK|1|3|35|1307|2|8|0|1071|0|3|0|2|35|236|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|NPO|4|4|746|921|7|9|200|400|1|2|1|1|546|521|6|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|NPTN|5|6|6934|4560|40|47|4776|1935|26|14|4|2|1660|360|7|6|3|4|498|2265|7|27|2|4|0|0|0|0|0|0
D|K|20160413|NR|8|8|11960|4487|114|40|5470|1517|47|14|3|2|1200|400|11|3|4|3|5290|2570|56|23|3|4|0|0|0|0|0|0
D|K|20160413|NRCIA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|NRIM|3|3|400|49|4|4|0|0|0|0|0|0|400|25|4|3|3|2|0|24|0|1|0|1|0|0|0|0|0|0
D|K|20160413|NRP|4|3|2551|452|17|6|2248|100|12|2|3|1|103|352|3|4|3|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160413|NRT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160413|NS|5|10|4434|3365|66|56|2231|1124|31|18|3|2|2203|1259|35|22|5|8|0|879|0|14|1|5|0|103|0|2|0|2
D|K|20160413|NSAT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|NSH|5|5|997|2178|12|15|0|1420|0|7|0|2|857|758|10|8|5|5|140|0|2|0|1|0|0|0|0|0|0|0
D|K|20160413|NSIT|6|3|2151|1092|30|16|977|429|14|6|3|3|976|463|14|6|5|3|198|200|2|4|1|1|0|0|0|0|0|0
D|K|20160413|NSM|8|5|3195|5044|32|59|1995|2844|21|35|4|2|400|700|3|8|2|3|800|1500|8|16|5|4|0|0|0|0|0|0
D|K|20160413|NSP|5|2|527|208|11|9|0|166|0|4|0|1|527|42|11|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|NSR|4|9|1156|1501|16|19|635|849|9|10|3|4|521|162|7|3|4|3|0|490|0|6|0|5|0|0|0|0|0|0
D|K|20160413|NSSC|0|1|0|67.7419|0|1|0|67.7419|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|NSTG|3|2|253|400|6|5|134|0|2|0|1|0|119|200|4|2|3|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160413|NSU|4|3|4186|11670|22|58|3008|8968|10|39|2|3|200|0|2|0|2|0|978|2702|10|19|4|2|0|0|0|0|0|0
D|K|20160413|NTCT|8|8|7190|5988|54|75|5343|2733|27|39|4|3|401|921|5|11|2|3|1433|2334|20|25|6|7|13|0|2|0|2|0
D|K|20160413|NTGR|5|6|5771|5094|33|45|4947|286|23|6|4|4|734|3468|9|23|2|5|90|1340|1|16|1|3|0|0|0|0|0|0
D|K|20160413|NTI|6|11|2183|6192|19|68|100|1514|1|18|1|5|646|1736|3|18|3|6|1437|2842|15|31|3|6|0|100|0|1|0|1
D|K|20160413|NTIP|3|3|1303|1900|4|11|903|1700|2|9|1|2|400|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|NTK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|NTLS|3|1|3859|69|15|1|0|69|0|1|0|1|0|0|0|0|0|0|3859|0|15|0|3|0|0|0|0|0|0|0
D|K|20160413|NTP|3|2|601|181.6667|3|3|100|100|1|1|1|1|501|81.6667|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|NTRA|5|4|2410|1695|11|23|2026|900|7|11|4|2|184|584|2|9|2|2|200|211|2|3|1|2|0|0|0|0|0|0
D|K|20160413|NTRI|10|8|5766|2271|106|30|4062|264|72|6|6|2|1394|745|27|11|7|4|310|1162|7|12|4|6|0|100|0|1|0|1
D|K|20160413|NTWK|1|2|100|400|1|4|100|0|1|0|1|0|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160413|NURO|1|3|5100|1550|1|11|5100|750|1|7|1|2|0|500|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160413|NUS|10|9|5666|13158|89|160|2982|8893|48|96|7|5|1729|2393|25|39|7|6|945|1872|15|25|6|4|10|0|1|0|1|0
D|K|20160413|NUTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|NUVA|10|8|7891|4837|86|57|2798|1370|30|15|5|3|4760|2232|52|29|6|6|233|1159|3|12|3|3|100|76|1|1|1|1
D|K|20160413|NVCR|10|4|2750|1647|29|17|716.25|619|9|3|5|1|1714.75|709|16|9|7|4|219|319|3|5|3|1|100|0|1|0|1|0
D|K|20160413|NVDQ|2|2|200|267|2|3|100|67|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|NVEC|2|1|184|29|2|1|0|0|0|0|0|0|184|29|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|NVEE|4|7|400|1423|4|17|200|92|2|3|2|1|200|1068|2|11|2|6|0|263|0|3|0|2|0|0|0|0|0|0
D|K|20160413|NVET|2|2|2118|120|8|2|1803|0|5|0|1|0|315|20|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|NVGS|4|5|4598|2522|13|30|3064|1005|3|12|1|2|1445|1012|7|12|3|4|89|505|3|6|2|2|0|0|0|0|0|0
D|K|20160413|NVIV|13|10|11264|15739|99|61|3942|13194|36|33|6|6|4192.3846|1601|24|17|9|5|3129.6154|944|39|11|7|5|0|0|0|0|0|0
D|K|20160413|NVLS|2|4|223|556|3|7|0|100|0|1|0|1|200|356|2|5|2|2|23|0|1|0|1|0|0|100|0|1|0|1
D|K|20160413|NVMI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|NVRO|9|13|5422|6473|51|75|1380|1049|4|12|3|4|2772|3823|30|45|8|10|970|1300|12|14|2|5|300|301|5|4|2|3
D|K|20160413|NVTA|2|2|200|600|2|6|100|400|1|4|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160413|NWBI|8|6|22625|12027|124|118|18942|4886|88|52|4|3|895|500|8|5|2|2|2788|6641|28|61|5|4|0|0|0|0|0|0
D|K|20160413|NWBO|8|6|6447|12365.8646|17|81|318|3000.8812|4|22|3|4|5329|4833.7809|6|30|3|2|800|4531.2025|7|29|3|3|0|0|0|0|0|0
D|K|20160413|NWE|8|9|2262|5173|36|63|1046|1194|20|22|4|5|700|2681|8|17|4|6|516|1198|8|23|3|6|0|100|0|1|0|1
D|K|20160413|NWHM|3|3|870|385|7|4|500|0|4|0|2|0|370|385|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|NWN|3|4|384|1237|8|10|120|200|3|2|2|2|264|888|5|6|3|3|0|149|0|2|0|2|0|0|0|0|0|0
D|K|20160413|NWPX|4|3|3499|609|20|7|2305|300|11|3|2|2|1194|209|9|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|NWS|12|10|29540|24038|313|248|9346|5981|88|64|5|8|7296|2582|87|46|8|4|12898|15475|138|138|9|9|0|0|0|0|0|0
D|K|20160413|NWY|1|4|300|854|3|9|300|100|3|1|1|1|0|300|0|3|0|2|0|454|0|5|0|3|0|0|0|0|0|0
D|K|20160413|NX|4|3|2915|894|24|12|2475|754|17|10|3|3|180|40|3|1|2|1|260|100|4|1|2|1|0|0|0|0|0|0
D|K|20160413|NXST|7|7|4228|11707|65|156|1691|2015|21|31|3|4|2067|6950|38|92|7|5|470|2742|6|33|2|2|0|0|0|0|0|0
D|K|20160413|NXTM|6|7|1926|2232|31|29|1515|892|23|13|3|1|201|370|3|4|3|4|210|970|5|12|3|6|0|0|0|0|0|0
D|K|20160413|NYLD|5|5|3123|2488|35|39|1923|504|22|14|3|2|900|363|9|4|4|4|300|1621|4|21|2|3|0|0|0|0|0|0
D|K|20160413|NYLD A|3|2|920|405|8|7|610|101|4|3|2|1|310|104|4|2|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160413|NYMT|11|10|10912|9412|76|36|6389|6549|47|21|7|4|1100|500|8|3|4|2|3423|2363|21|12|6|7|0|0|0|0|0|0
D|K|20160413|NYMX|3|5|1290|2335|9|17|390|100|4|1|2|1|900|1315|5|5|2|4|0|920|0|11|0|2|0|0|0|0|0|0
D|K|20160413|NYNY|3|3|248|234|3|3|0|0|0|0|0|0|200|100|2|1|2|1|48|134|1|2|1|2|0|0|0|0|0|0
D|K|20160413|NYT|4|2|3906|1075|37|14|3306|675|33|10|3|2|400|0|2|0|2|0|100|400|1|4|1|2|100|0|1|0|1|0
D|K|20160413|OA|7|8|4350|3627|51|55|427|907|7|12|2|4|3170|2192|34|35|6|7|583|528|8|8|3|2|170|0|2|0|1|1
D|K|20160413|OAK|6|3|12481|1966|23|27|331|521|4|7|2|2|12050|1346|18|19|5|3|100|99|1|1|1|1|0|0|0|0|0|0
D|K|20160413|OB|2|4|250|262|3|6|200|106|2|2|1|2|50|52|1|2|1|1|0|100|0|1|0|1|0|4|0|1|0|1
D|K|20160413|OCFC|1|1|173|100|2|1|0|0|0|0|0|0|173|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|OCIP|2|2|200|200|2|3|0|0|0|0|0|0|200|200|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|OCLS|1|5|500|11642.75|2|15|0|10493.75|0|11|0|4|500|1100|2|2|1|2|0|0|0|0|0|0|0|49|0|2|0|1
D|K|20160413|OCRX|2|3|200|700|2|5|0|100|0|1|0|1|200|200|2|2|2|1|0|400|0|2|0|2|0|0|0|0|0|0
D|K|20160413|OCUL|7|6|5809|2758.5248|45|28|1101|750|9|7|5|3|3987|808.5248|28|10|6|5|400|800|4|7|4|2|321|400|4|4|1|1
D|K|20160413|OCX|1|2|229|300|4|3|0|0|0|0|0|0|229|300|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|OEC|0|2|0|1100|0|2|0|1000|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|OESX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|OFG|3|5|642|2612|9|25|542|1582|8|13|2|2|100|100|1|1|1|1|0|830|0|10|0|5|0|100|0|1|0|1
D|K|20160413|OFIX|4|7|732|756|9|12|200|200|2|2|1|2|532|412|7|7|4|5|0|144|0|3|0|1|0|0|0|0|0|0
D|K|20160413|OGS|4|5|2110|2560|34|30|960|927|19|11|3|2|650|707|10|8|4|3|200|600|2|7|1|3|300|326|3|4|1|1
D|K|20160413|OHRP|3|3|2900|2069|23|14|2275|969|16|3|2|1|225|300|3|3|1|1|400|800|4|8|2|2|0|0|0|0|0|0
D|K|20160413|OII|14|10|11349|6987|167|125|3508|2208|61|56|6|5|1426|861|19|15|10|6|6015|3318|83|48|9|5|400|600|4|6|3|3
D|K|20160413|OIS|8|7|7648|9284|99|103|3618|6019|50|66|4|4|2100|1479|23|20|5|7|1930|1786|26|17|4|4|0|0|0|0|0|0
D|K|20160413|OKSB|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|OLBK|3|0|600|0|3|0|500|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|OLED|12|10|24625|6455|138|74|7272|1006|43|13|8|4|16017|4202|79|47|9|8|1336|1247|16|14|4|4|0|0|0|0|0|0
D|K|20160413|OLLI|14|6|6994|5491|82|71|1686|1178|14|14|4|3|3837|2613|47|38|11|4|1171|900|18|11|6|4|300|800|3|8|1|1
D|K|20160413|OMAM|4|5|1821|663|23|11|1183|110|15|2|3|2|638|395|8|7|2|4|0|158|0|2|0|2|0|0|0|0|0|0
D|K|20160413|OMCL|4|3|2710|473|22|5|600|66|8|1|2|1|2110|207|14|3|4|2|0|0|0|0|0|0|0|200|0|1|0|1
D|K|20160413|OME|6|5|3531|506|32|8|1288|276|13|4|4|1|2090|214|16|3|6|3|153|16|3|1|2|1|0|0|0|0|0|0
D|K|20160413|OMED|10|6|5047|2953|69|28|1347|1146|17|12|3|4|3400|1682|50|12|10|2|300|125|2|4|1|2|0|0|0|0|0|0
D|K|20160413|OMER|7|8|5876|10976|71|97|2753.3333|2927|32|12|5|3|2586.6667|5178|29|53|7|7|536|2871|10|32|2|4|0|0|0|0|0|0
D|K|20160413|OMEX|5|5|8733|6911|24|34|5733|862|15|9|4|3|3000|3829|9|18|3|4|0|2200|0|6|0|2|0|20|0|1|0|1
D|K|20160413|OMF|5|8|4979|9963|46|125|2523|2116|24|40|4|5|1882|4453|16|47|2|7|474|3294|5|37|2|5|100|100|1|1|1|1
D|K|20160413|OMI|5|6|1567|2536|21|38|1244|832|15|11|4|2|323|480|6|9|3|3|0|1224|0|18|0|5|0|0|0|0|0|0
D|K|20160413|OMN|7|2|8915|799|29|8|3145|445|11|6|4|2|5470|354|14|2|4|1|300|0|4|0|3|0|0|0|0|0|0|0
D|K|20160413|ONB|8|10|11836|7619|123|79|9190|2837|92|33|6|3|1196|1100|9|8|3|2|1450|3682|22|38|3|6|0|0|0|0|0|0
D|K|20160413|ONCE|7|4|3391|1382|28|17|603|263|5|3|1|1|2488|819|20|11|6|4|0|200|0|2|0|1|300|100|3|1|2|1
D|K|20160413|ONCS|3|4|1360|521.0732|13|8|1030|282.7399|8|3|2|2|30|138.3333|2|4|2|3|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160413|ONDK|3|2|500|500|3|4|200|400|2|3|2|2|300|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ONE|1|2|550|400|3|5|550|400|3|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ONP|1|1|248|200|1|2|0|0|0|0|0|0|248|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|ONTY|5|7|3776|8726|18|41|488|7144|4|26|2|4|500|100|4|1|2|1|2788|1482|10|14|4|3|0|0|0|0|0|0
D|K|20160413|ONVO|10|9|37156|17768.4302|118|92|25293|5999.5632|66|36|9|6|4085|1930.867|22|20|5|4|7778|9838|30|36|4|5|0|0|0|0|0|0
D|K|20160413|OOMA|0|2|0|1517|0|16|0|0|0|0|0|0|0|1090|0|11|0|1|0|427|0|5|0|1|0|0|0|0|0|0
D|K|20160413|OPB|4|6|2186|1846|58|35|755|264|19|3|4|2|1431|1250|39|27|4|6|0|332|0|5|0|2|0|0|0|0|0|0
D|K|20160413|OPGN|0|1|0|2200|0|1|0|2200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|OPHT|8|8|2637|2154|31|31|184|652|3|7|3|3|2253|1378|26|21|7|5|100|24|1|2|1|2|100|100|1|1|1|1
D|K|20160413|OPTT|3|3|452|122|6|6|200|0|2|0|1|0|252|120|4|5|3|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160413|OPWR|2|3|199|968|2|10|100|470|1|5|1|1|99|498|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|OPXA|0|2|0|600|0|2|0|500|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|OPY|2|0|189|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|189|0|2|0|2|0|0|0|0|0|0|0
D|K|20160413|ORA|3|2|1345|130|16|3|600|100|6|1|2|1|609|30|8|2|3|1|136|0|2|0|2|0|0|0|0|0|0|0
D|K|20160413|ORBC|6|8|13335|13442|107|123|7390|6486|56|52|3|7|3814|3508|26|33|3|3|2131|3448|25|38|4|3|0|0|0|0|0|0
D|K|20160413|ORBK|6|6|2522|1002|14|11|1762|167|4|3|1|2|470|310|7|2|3|2|90|525|1|6|1|2|200|0|2|0|2|0
D|K|20160413|ORIG|9|10|72428|56158|229|188|55114|45114|106|108|7|8|4493|1400|20|6|7|3|12821|9584|103|73|7|7|0|60|0|1|2|1
D|K|20160413|ORIT|7|5|5848|1539.6462|36|15|3154|540.8602|25|7|5|2|2493|797.786|8|5|4|3|201|201|3|3|3|2|0|0|0|0|0|0
D|K|20160413|ORMP|3|2|1282|355|12|4|0|0|0|0|0|0|807|355|9|4|3|2|475|0|3|0|1|0|0|0|0|0|0|0
D|K|20160413|ORN|4|5|1826|3129|20|33|1026|818|11|10|3|3|400|1511|4|15|2|4|400|800|5|8|3|2|0|0|0|0|0|0
D|K|20160413|ORPN|2|4|1406|2430|2|17|1406|530|2|3|2|1|0|1600|0|11|0|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160413|ORRF|1|2|100|101|1|2|0|0|0|0|0|0|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|OSB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|OSBC|5|1|3447|200|13|2|1000|200|4|2|2|1|2447|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|OSG|3|4|1200|7812|6|71|200|1267|2|13|2|3|0|1260|0|11|0|3|1000|5285|4|47|1|3|0|0|0|0|0|0
D|K|20160413|OSGB|0|4|0|1200|0|12|0|200|0|2|0|1|0|0|0|0|0|0|0|1000|0|10|0|3|0|0|0|0|0|0
D|K|20160413|OSIR|9|7|9494|10574|54|27|4065|7632|27|4|6|2|4288|1812|13|11|5|4|1141|1130|14|12|4|4|0|0|0|0|0|0
D|K|20160413|OSIS|6|9|3512|7469|36|100|1707|871|18|17|3|3|1505|2958|15|41|4|9|200|3640|2|42|1|5|100|0|1|0|1|0
D|K|20160413|OSK|13|14|17090.624|31001|187|325|6602.624|9180|93|97|7|11|7880|15566|62|143|9|7|2408|6122|30|83|7|8|200|133|2|2|2|2
D|K|20160413|OSTK|3|3|1200|1037|9|11|1000|297|7|3|2|2|100|400|1|4|1|2|100|340|1|4|1|1|0|0|0|0|0|0
D|K|20160413|OSUR|9|7|4207|1824|39|25|2270|919|19|16|4|5|237|305|3|3|3|3|1500|600|15|6|6|3|200|0|2|0|1|0
D|K|20160413|OTIC|6|5|1489|1275|16|14|460|197|5|3|2|2|929|578|10|7|5|4|0|300|0|2|0|2|100|200|1|2|1|1
D|K|20160413|OTTR|6|1|1329|100|12|1|650|0|5|0|3|0|579|100|6|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|OUTR|10|10|25634|8119|349|130|7773|1479|108|20|5|3|13596|3860|193|63|9|10|2775|2220|29|38|2|6|1490|560|19|9|4|3
D|K|20160413|OVAS|7|9|3875|4564|37|50|706|885|5|11|3|6|2069|2120|21|23|7|7|400|600|4|6|1|3|700|959|7|10|1|2
D|K|20160413|OXFD|1|2|300|330|3|4|300|0|3|0|1|0|0|230|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|OXM|5|3|1671|1063|15|10|1171|363|10|4|2|1|500|600|5|5|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|OZM|9|13|32573|24928.8879|143|227|10102|5264.1184|25|44|4|4|12903|6646.1539|27|62|5|8|9368|13018.6156|89|121|4|9|200|0|2|0|2|0
D|K|20160413|OZRK|13|15|31465|14258.0731|467|213|19508|5274.0731|293|94|8|8|9076|4842|133|63|10|7|2731|4142|39|56|9|9|150|0|2|0|2|0
D|K|20160413|PACW|15|13|26430|15208|364|194|9616|7668|151|98|6|6|12609|3235|163|44|11|7|3840|4005|46|50|10|7|365|300|4|2|2|2
D|K|20160413|PAG|8|7|5331|10907|121|168|3173|2881|81|42|6|5|1226|3729|24|54|5|5|932|4197|16|71|5|3|0|100|0|1|0|1
D|K|20160413|PAHC|4|4|960|750|13|11|200|0|1|0|1|0|260|450|7|7|3|4|400|300|4|4|1|1|100|0|1|0|1|0
D|K|20160413|PAR|3|1|675|200|7|3|170|0|2|0|2|0|505|200|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PARN|2|6|4700|2316|14|15|0|700|0|2|0|1|4700|1616|14|13|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PARR|5|3|1369|554|31|39|290|172|3|24|1|2|1079|282|28|14|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|PATK|7|7|2724|1956|30|19|809|798|8|7|3|1|1215|740|15|8|6|4|700|318|7|3|3|3|0|100|0|1|0|1
D|K|20160413|PAY|8|9|3228|3095|35|55|1275|1055|14|30|3|2|100|305|1|6|1|2|1453|1735|16|19|5|7|400|0|4|0|3|0
D|K|20160413|PAYC|6|7|5078|2138|53|28|1918|193|17|3|5|1|2560|1328|30|17|5|5|200|427|2|6|1|3|400|190|4|2|1|2
D|K|20160413|PB|7|8|6747|5601|113|86|3079|1274|54|15|4|4|3268|2582|54|39|7|6|320|1695|4|31|3|5|80|50|1|1|1|1
D|K|20160413|PBFX|2|5|400|600|4|6|0|100|0|1|0|1|400|400|4|4|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|PBH|8|11|6395|6181|65|87|2727|1637|31|30|5|6|1877|3238|25|43|6|6|1791|1100|9|11|5|5|0|206|0|3|0|3
D|K|20160413|PBHC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PBI|11|10|13641|14411|132|146|8997|6992|86|70|7|7|3506|2188|31|19|7|3|1138|5231|15|57|7|7|0|0|0|0|0|0
D|K|20160413|PBIB|1|0|400|0|3|0|200|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|PBPB|6|9|4145.3333|2798|36|27|2725.3333|831|22|9|6|3|1220|1367|12|12|4|8|200|600|2|6|2|2|0|0|0|0|0|0
D|K|20160413|PBT|4|6|582|855|7|10|132|100|1|1|1|1|350|350|5|4|3|4|100|405|1|5|1|3|0|0|0|0|0|0
D|K|20160413|PBYI|8|8|6980|8670|61|111|2805|1314|16|14|3|3|3581|6638|40|87|7|7|594|718|5|10|3|5|0|0|0|0|0|0
D|K|20160413|PCBK|3|1|2560|100|20|1|200|0|2|0|2|0|2360|0|18|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|PCCC|2|2|385|225|6|3|0|0|0|0|0|0|385|225|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PCH|6|6|4302|1793|46|23|930|300|25|3|5|2|3372|781|21|12|4|5|0|712|0|8|0|2|0|0|0|0|0|0
D|K|20160413|PCMI|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PCRX|10|11|7307|8181|106|122|3021|1526|30|26|5|9|3602|3955|66|66|10|7|684|2400|10|27|3|4|0|300|0|3|0|2
D|K|20160413|PCTI|1|2|100|700|1|4|0|0|0|0|0|0|100|700|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PCTY|4|5|1805|1055|13|18|104|110|2|3|1|2|1701|798|11|12|4|4|0|47|0|2|0|1|0|100|0|1|0|1
D|K|20160413|PCYG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PDCE|15|14|20864|21331|223|433|7767|6444|64|158|9|8|10980|10438|129|218|13|12|1917|4419|28|56|7|8|200|30|2|1|2|1
D|K|20160413|PDCO|11|10|6515|2746|97|55|4660|1342|73|29|7|3|853|672|13|16|6|6|1002|632|11|9|4|5|0|100|0|1|0|1
D|K|20160413|PDEX|0|5|0|2516|0|14|0|510|0|6|0|4|0|1927|0|6|0|4|0|0|0|0|0|0|0|79|0|2|0|1
D|K|20160413|PDFS|4|2|2869|290|21|3|513|200|6|2|3|1|2256|90|14|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|PDVW|4|1|494|199|4|2|94|199|1|2|1|1|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PEBO|2|3|270|161.7692|3|4|200|159.7692|2|3|1|2|70|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PEGA|6|5|2919|3177|35|50|1900|556|20|8|3|3|1019|1365|15|24|5|2|0|1256|0|18|0|2|0|0|0|0|0|0
D|K|20160413|PEGI|12|12|16829|13937.0715|181|155|6228|1975.0715|58|31|7|5|2667|1567|32|15|7|4|7934|10395|91|109|7|8|0|0|0|0|0|0
D|K|20160413|PEIX|7|7|26168|7248|126|53|13093|1130|34|10|4|1|5190|2828|25|10|5|3|7885|3290|67|33|5|7|0|0|0|0|0|0
D|K|20160413|PEN|11|7|4015|2980|30|24|1196|500|9|4|6|2|2719|530|20|6|9|4|100|1950|1|14|1|4|0|0|0|0|0|0
D|K|20160413|PENN|8|10|10567|3666|107|44|8856|1722|91|19|5|4|900|308|7|7|3|4|811|1636|9|18|6|8|0|0|0|0|0|0
D|K|20160413|PER|2|2|7793|10287|6|20|7693|9887|5|16|1|1|100|0|1|0|1|0|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160413|PERF|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PERI|6|3|9158|1900|29|8|3736|1200|20|2|5|2|5100|100|6|1|3|1|322|600|3|5|2|1|0|0|0|0|0|0
D|K|20160413|PERY|5|2|2293|125|15|3|60|0|1|0|1|0|2133|125|13|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|PES|9|7|23635|19535.4468|98|81|18371|15665.4468|56|50|6|3|2764|1448|19|12|5|6|2500|2422|23|19|6|5|0|0|0|0|0|0
D|K|20160413|PESI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PETS|6|4|4403|1694|27|21|2962|843|9|10|3|3|1219|751|14|10|5|2|222|100|4|1|2|1|0|0|0|0|0|0
D|K|20160413|PETX|10|10|4782|9855.3348|43|47|2604|6224.1919|20|28|6|8|1357|2931.1429|11|13|6|5|821|700|12|6|3|3|0|0|0|0|0|0
D|K|20160413|PFBC|1|4|100|1941|1|9|0|0|0|0|0|0|100|400|1|5|1|3|0|1541|0|4|0|1|0|0|0|0|0|0
D|K|20160413|PFBI|2|0|251|0|4|0|0|0|0|0|0|0|251|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PFGC|3|2|605|200|8|4|400|100|4|1|1|1|105|100|3|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|PFIN|0|2|0|504.1124|0|3|0|0|0|0|0|0|0|504.1124|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PFNX|2|1|200|9|2|1|0|0|0|0|0|0|200|9|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PFPT|9|7|12861|6181|131|81|5640|2570|73|34|4|3|6321|2589|48|37|8|5|800|1022|9|10|5|3|100|0|1|0|1|0
D|K|20160413|PFS|8|4|11022|1752|113|18|5497|417|62|6|5|2|5325|905|49|6|6|2|100|430|1|6|1|2|100|0|1|0|1|0
D|K|20160413|PFSI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PFSW|6|6|4812|3536|52|39|1790|323|20|5|3|2|2420|1613|25|18|5|3|602|1400|7|14|3|4|0|200|0|2|0|2
D|K|20160413|PGC|3|1|2634|116|8|2|200|0|2|0|1|0|2434|116|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PGEM|5|6|1305|1435|14|15|300|1100|3|11|2|3|405|235|5|3|3|3|600|100|6|1|3|1|0|0|0|0|0|0
D|K|20160413|PGLC|3|3|500|7787|5|20|0|533|0|6|0|2|200|7254|2|14|2|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160413|PGND|6|3|1092|326|19|5|249|0|3|0|2|0|833|126|15|3|6|2|10|200|1|2|1|1|0|0|0|0|0|0
D|K|20160413|PGNX|11|11|8399|17361|67|71|6568|13061|46|32|5|9|0|226|0|3|0|3|1831|4074|21|36|7|4|0|0|0|0|0|0
D|K|20160413|PGTI|6|7|2932|2567|34|28|1903|2205|20|22|3|5|229|100|4|1|4|1|800|262|10|5|1|3|0|0|0|0|0|0
D|K|20160413|PHH|7|6|6231|5567.6421|59|60|2492|1534.6421|20|23|3|3|1100|1500|10|13|6|6|2639|2533|29|24|3|3|0|0|0|0|0|0
D|K|20160413|PHIIK|2|0|350|0|3|0|50|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PHX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PICO|4|3|869.2|261|12|6|25.2|0|1|0|1|0|345|113|6|4|3|2|499|148|5|2|1|2|0|0|0|0|0|0
D|K|20160413|PIH|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PINC|5|5|1422|3266|20|44|328|1524|8|20|3|3|927|829|10|12|4|3|67|813|1|11|1|3|100|100|1|1|1|1
D|K|20160413|PIP|6|7|12655|42331.0876|35|65|4616|19451.0876|15|42|4|5|7939|21523|19|14|6|4|100|1357|1|9|1|3|0|0|0|0|0|0
D|K|20160413|PIRS|2|4|300|6697.1905|3|17|0|1521|0|8|0|3|100|5076.1905|1|8|1|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160413|PJC|2|3|162|477|2|11|100|102|1|2|1|1|62|375|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PJT|7|8|947|2044|16|33|146|940|3|13|2|4|492|801|9|16|4|7|309|303|4|4|3|2|0|0|0|0|0|0
D|K|20160413|PKD|7|9|13938|9392|90|84|6004|4778|36|40|4|5|2900|500|8|5|5|3|5034|4014|46|38|5|6|0|100|0|1|0|1
D|K|20160413|PKE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PKG|11|10|7043|6388|72|85|4778|3365|47|50|6|7|800|1974|9|22|7|8|1265|1049|13|13|6|5|200|0|3|0|2|0
D|K|20160413|PKOH|3|2|410|300|5|2|0|0|0|0|0|0|410|300|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PLAB|5|3|3677|1190|38|15|2477|887|26|11|2|2|200|0|2|0|1|0|1000|303|10|4|3|2|0|0|0|0|0|0
D|K|20160413|PLAY|7|6|7225|4834|86|49|2052|3538|22|31|5|4|3259|996|42|15|6|5|1914|300|22|3|2|1|0|0|0|0|0|0
D|K|20160413|PLCE|13|8|7957|3176|139|49|2440|1250|47|17|4|3|3110|1414|58|23|12|7|2307|412|33|8|4|3|100|100|1|1|1|1
D|K|20160413|PLCM|9|9|12610|4876|98|46|10449|3000|75|27|4|5|600|500|6|4|4|3|1561|1376|17|15|5|7|0|0|0|0|0|0
D|K|20160413|PLG|4|7|5351|34799.7492|24|131|2351|24667.7492|11|60|4|5|2000|7147|5|48|2|4|1000|2985|8|23|3|4|0|0|0|0|0|0
D|K|20160413|PLKI|6|4|1277|1236|18|28|408|241|7|10|2|1|700|724|8|15|3|4|169|271|3|3|2|1|0|0|0|0|0|0
D|K|20160413|PLM|5|5|37699|3450|30|14|16007|2423|9|9|2|4|21192|527|17|3|3|3|500|500|4|2|2|2|0|0|0|0|0|0
D|K|20160413|PLNT|4|3|572|1630|5|15|272|0|2|0|2|0|200|1210|2|9|2|2|100|420|1|6|1|2|0|0|0|0|0|0
D|K|20160413|PLOW|4|5|849|901|10|13|400|200|4|2|1|2|301|701|4|11|3|5|48|0|1|0|1|0|100|0|1|0|1|0
D|K|20160413|PLPM|7|9|17345|3843.5673|41|34|2503|1747.5673|6|13|4|5|13083|985|21|10|4|5|1759|1111|14|11|6|4|0|0|0|0|0|0
D|K|20160413|PLT|6|5|3245|2002|28|27|1751|1202|11|16|2|4|1194|600|14|8|3|4|100|200|1|3|1|2|200|0|2|0|2|0
D|K|20160413|PLUG|9|14|45601|55016.8571|152|148|29376|19273.8571|82|52|7|8|100|1034|1|9|1|4|16125|34709|69|87|5|6|0|0|0|0|0|0
D|K|20160413|PLUS|5|1|323|100|5|1|100|100|1|1|1|1|223|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PLXS|4|5|3374|1665|32|20|2230|800|23|9|4|2|1144|531|9|7|3|3|0|334|0|4|0|3|0|0|0|0|0|0
D|K|20160413|PMBC|3|2|271|601|3|8|71|498.0874|1|6|1|1|200|2.9126|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|PMC|7|4|3657|1245|33|13|1297|325|10|3|4|2|1337|520|12|7|6|3|723|300|8|2|4|2|300|100|3|1|2|1
D|K|20160413|PMD|2|1|321|773|2|3|0|0|0|0|0|0|321|773|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PMTS|5|4|1425|1525|18|13|220|1205|3|9|2|2|1200|200|14|2|5|2|5|120|1|2|1|2|0|0|0|0|0|0
D|K|20160413|PN|4|6|2986|6964|11|63|2386|1800|5|16|2|3|400|2517|4|17|3|5|200|2600|2|29|2|4|0|47|0|1|1|1
D|K|20160413|PNFP|8|7|11632|3031|128|37|3847|676|24|12|5|2|6274|1939|77|20|8|6|1411|326|26|4|2|2|100|90|1|1|1|1
D|K|20160413|PNK|12|11|15008|13561|154|147|5569|3941|55|43|9|7|4710|4282|51|45|10|7|3959|5136|42|56|7|10|770|202|6|3|3|2
D|K|20160413|PNM|8|7|3823|3446|44|46|1332|455|17|10|5|2|814|30|10|1|4|1|1677|2961|17|35|5|6|0|0|0|0|0|0
D|K|20160413|PNX|2|1|293|42|2|2|293|9|2|1|2|1|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PNY|3|4|583|1092|8|14|583|492|8|8|3|2|0|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160413|PODD|5|7|7313|7388|53|104|1849|595|21|10|3|3|4560|4249|20|62|5|7|304|2344|6|30|2|3|600|200|6|2|1|2
D|K|20160413|POL|4|7|2691|6022|32|87|1317|1911|17|35|3|2|790|1806|7|23|2|3|584|2305|8|29|1|6|0|0|0|0|0|0
D|K|20160413|POOL|8|9|3077|2979|31|40|400|536|4|10|2|4|2177|1751|22|22|7|5|500|692|5|8|4|4|0|0|0|0|0|0
D|K|20160413|POR|5|5|2536|2532|28|22|1560|1132|17|10|2|2|675|895|8|5|4|3|301|505|3|7|2|4|0|0|0|0|0|0
D|K|20160413|POST|5|7|3474|5593|40|76|1349|1154|17|28|3|4|1625|3239|18|36|4|7|200|1200|2|12|1|4|300|0|3|0|2|0
D|K|20160413|POWI|4|7|976|1825|10|22|500|672|6|7|2|3|476|747|4|10|3|5|0|406|0|5|0|2|0|0|0|0|0|0
D|K|20160413|POWL|5|1|1656|43|9|1|1100|43|3|1|2|1|556|0|6|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|POWR|2|4|497|3052|8|15|466|2523|6|8|1|1|0|100|0|1|0|1|31|429|2|6|1|3|0|0|0|0|0|0
D|K|20160413|PPBI|4|2|1207|500|5|6|1016|400|3|5|2|2|191|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PPP|8|8|35690|40404|86|111|18266|22550|51|50|5|7|2300|2400|7|8|2|3|15124|15054|28|51|7|8|0|400|0|2|0|1
D|K|20160413|PPSI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PRA|5|6|2801|864|36|12|1270|168|18|2|3|1|1531|244|18|4|4|3|0|452|0|6|0|4|0|0|0|0|0|0
D|K|20160413|PRAA|8|9|5099|3670|55|44|1973|946|23|12|3|4|2427|1378|24|17|7|8|399|846|5|10|4|4|300|500|3|5|1|2
D|K|20160413|PRAH|9|4|4793|2311|50|21|852|85|7|1|4|1|3041|1370|33|10|8|2|800|856|9|10|3|3|100|0|1|0|1|0
D|K|20160413|PRCP|1|3|500|338|6|5|0|0|0|0|0|0|500|338|6|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PRFT|5|3|1282|305|19|5|441|105|7|2|3|1|340|200|5|3|3|3|501|0|7|0|3|0|0|0|0|0|0|0
D|K|20160413|PRGN|3|3|1068.68|1100|7|9|500|570|1|5|1|2|177.68|530|3|4|2|2|391|0|3|0|2|0|0|0|0|0|0|0
D|K|20160413|PRGS|7|6|13411|1978|66|25|11261|626|52|9|5|1|1700|580|10|7|5|3|450|772|4|9|2|5|0|0|0|0|0|0
D|K|20160413|PRGX|2|1|166|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|166|0|2|0|2|0|0|0|0|0|0|0
D|K|20160413|PRI|8|8|4080|4239|54|51|1780|553|23|9|4|2|2000|2200|28|27|8|6|100|1486|1|15|1|4|200|0|2|0|1|0
D|K|20160413|PRIM|3|4|1477|596|22|10|899|187|13|4|2|1|478|200|8|3|3|2|100|209|1|3|1|3|0|0|0|0|0|0
D|K|20160413|PRK|5|3|1683|451|14|8|5|61|1|4|1|2|1678|390|13|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PRLB|5|6|3514|1234|47|23|1204|119|15|2|3|1|2210|910|30|16|5|5|100|177|2|4|1|1|0|28|0|1|0|1
D|K|20160413|PRMW|1|3|6496|431|8|7|2869|100|5|1|1|1|3627|331|3|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PRO|2|5|600|940|6|10|400|400|3|4|2|3|100|300|1|4|1|2|100|240|2|2|1|2|0|0|0|0|0|0
D|K|20160413|PROV|0|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PRQR|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PRSC|2|2|335|112|5|2|135|112|2|2|2|2|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PRTA|9|9|4859|3362|53|34|1425|392|12|5|5|2|2763|1280|32|15|9|7|571|1200|8|9|2|5|100|490|1|5|1|2
D|K|20160413|PRTK|3|5|2288|661|10|7|158|450|2|3|2|2|2130|111|8|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|PRTO|2|4|180|400|2|4|80|0|1|0|1|0|100|400|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PRTS|5|3|9333|2272|17|12|6903|400|10|4|4|2|2330|1418|6|5|2|2|100|454|1|3|1|2|0|0|0|0|0|0
D|K|20160413|PRTY|8|8|3886|2533|45|27|833.7273|625|14|7|3|5|939.7273|1208|11|13|4|7|1312.5455|700|12|7|3|4|800|0|8|0|2|0
D|K|20160413|PRXL|7|7|4679|3248|52|46|1173|918|15|14|2|4|3106|2005|32|28|6|6|400|325|5|4|4|2|0|0|0|0|0|0
D|K|20160413|PSDV|4|4|6869|500|6|5|4168|200|2|2|2|2|2701|200|4|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|PSG|12|8|66069.5217|31233.1111|250|129|53122.5217|19384.1111|182|65|7|3|4630|3603|21|19|8|4|7817|8046|44|44|5|5|500|200|3|1|2|1
D|K|20160413|PSIX|4|5|1280|1048|13|11|203|100|5|1|2|1|1077|585|8|6|4|4|0|363|0|4|0|2|0|0|0|0|0|0
D|K|20160413|PSMT|7|5|3266|997|70|21|2341|416|29|6|4|1|823|578|38|14|7|5|102|3|3|1|2|1|0|0|0|0|0|0
D|K|20160413|PSTB|4|0|29805|0|105|0|29805|0|105|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PSTG|11|9|8808|9641|50|95|4258|1501|17|15|8|5|3924|4050|26|39|9|7|626|3306|7|33|2|5|0|784|0|8|0|2
D|K|20160413|PSTI|4|3|4987|13277.9327|21|52|2551|10316.5962|10|24|3|3|1700|218|7|11|1|2|700|2743.3365|3|17|2|3|36|0|1|0|1|0
D|K|20160413|PSXP|9|7|2814|2929|67|40|618|196|7|4|2|2|1796|2733|54|36|8|7|300|0|4|0|1|0|100|0|2|0|1|0
D|K|20160413|PTC|9|5|17748|10389|192|119|2324|789|27|16|5|3|7653|4848|78|52|7|3|7771|4652|87|50|5|2|0|100|0|1|0|1
D|K|20160413|PTIE|5|7|1100|7498|10|33|400|2798|3|14|2|4|500|3800|5|12|3|4|200|900|2|7|2|3|0|0|0|0|0|0
D|K|20160413|PTLA|10|10|15749|10008|96|95|9291|3945|47|38|5|5|5282|4632|36|38|6|5|1176|1231|13|18|4|5|0|200|0|1|0|1
D|K|20160413|PTSI|3|1|920|120|3|3|0|0|0|0|0|0|920|120|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PTX|5|2|15512|1299|58|10|12037|588|43|3|5|1|2975|50|12|1|2|1|500|661|3|6|1|2|0|0|0|0|0|0
D|K|20160413|PTXP|1|3|800|205|1|3|0|0|0|0|0|0|800|105|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|PUB|0|1|0|113|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|113|0|4|0|1|0|0|0|0|0|0
D|K|20160413|PULB|1|2|278|4|1|3|278|1|1|1|1|1|0|3|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PULM|2|1|500|108|5|1|0|0|0|0|0|0|500|108|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PVG|7|6|20467|25161|98|143|17660|17402|74|97|4|3|200|200|2|2|2|2|2307|7559|20|44|7|5|300|0|2|0|2|1
D|K|20160413|PVTB|11|10|9518|4457|140|78|3809|1009|74|13|6|4|3440|1844|38|24|6|4|2269|1592|28|40|5|7|0|12|0|1|0|1
D|K|20160413|PWOD|2|2|112|55|2|2|0|0|0|0|0|0|112|55|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PWX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PXLW|5|4|1834|1395|13|10|1234|595|7|8|4|3|100|800|1|2|1|2|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160413|PXS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PYDS|4|3|5034|8834.1667|15|18|400|93.1667|2|1|1|1|4634|8741|13|17|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|PZG|0|5|0|5123|0|10|0|4913|0|7|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|10|0|1|0|1
D|K|20160413|PZN|2|0|797|0|8|0|400|0|4|0|1|0|0|0|0|0|0|0|397|0|4|0|1|0|0|0|0|0|0|0
D|K|20160413|PZZA|8|7|3899|2745|49|39|554|1337|7|19|3|3|2697|1306|35|18|8|5|648|102|7|2|2|2|0|0|0|0|0|0
D|K|20160413|QADA|3|2|1429|200|8|3|100|100|2|1|1|1|1329|89|6|1|3|1|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160413|QCRH|4|4|702|335|9|4|201|0|3|0|2|0|501|235|6|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|QDEL|4|4|434|1039|9|11|167|100|2|1|2|1|267|439|7|5|4|2|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160413|QLGC|9|8|9925|4795|72|45|8359|1508|56|13|6|4|400|600|4|6|2|5|1166|2687|12|26|3|4|0|0|0|0|0|0
D|K|20160413|QLIK|12|15|66052|71113|753|804|16740|11820|202|158|8|8|20523|17338|232|193|7|11|28689|41555|318|449|6|7|100|400|1|4|1|3
D|K|20160413|QLTI|4|2|800|250|6|3|700|200|5|2|3|1|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|QLYS|5|6|4052|5936|46|77|954|1546|11|19|4|3|2104|2308|23|31|4|4|794|1782|10|24|4|3|200|300|2|3|1|1
D|K|20160413|QNST|6|1|3232|400|20|4|1759|400|6|4|4|1|900|0|5|0|3|0|573|0|9|0|2|0|0|0|0|0|0|0
D|K|20160413|QSII|4|4|7535|5149|72|56|4651|2459|53|23|3|1|1782|238|7|3|2|2|1102|2152|12|28|2|4|0|300|0|2|0|2
D|K|20160413|QTNT|0|1|0|34|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|QTWO|4|2|1154|400|15|4|134|100|2|1|2|1|1020|300|13|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|QUAD|3|3|876|802|10|9|776|700|9|7|3|1|100|0|1|0|1|0|0|102|0|2|1|2|0|0|0|0|0|0
D|K|20160413|QUIK|1|3|100|2000|1|5|0|1800|0|4|0|2|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160413|QUOT|6|7|10812|81565|104|641|1675|12930|17|125|2|6|9037|62285|86|452|5|6|100|6350|1|64|1|4|0|0|0|0|0|0
D|K|20160413|QURE|10|10|3814|3922|51|43|817|699|11|7|4|3|2278|2115|32|23|9|9|620|1108|7|13|4|5|99|0|1|0|1|0
D|K|20160413|R|11|10|6046|3940|75|49|2554|1362|23|17|6|4|1867|2032|31|25|10|8|1625|546|21|7|4|5|0|0|0|0|0|0
D|K|20160413|RAIL|8|8|7550|5058.6667|62|48|3658|1449.6667|39|18|7|3|3272|1683|16|22|5|7|420|1926|5|8|1|5|200|0|2|0|2|0
D|K|20160413|RARE|9|10|8634|5768|108|83|1442|1004|15|15|3|5|6492|4142|86|63|8|6|500|400|5|2|2|1|200|222|2|3|1|2
D|K|20160413|RATE|11|7|16535.6534|12822|160|124|8217.6534|4823|86|48|6|3|1400|100|9|1|4|1|6918|7899|65|75|5|6|0|0|0|0|0|0
D|K|20160413|RAVE|2|4|252|1452|3|11|152|200|2|1|1|1|0|700|0|4|0|2|100|552|1|6|1|2|0|0|0|0|0|0
D|K|20160413|RAVN|6|6|7404|1819|54|22|3352|344|26|5|4|2|3552|372|23|5|4|4|500|1103|5|12|2|4|0|0|0|0|0|0
D|K|20160413|RBA|4|5|2354|4290|32|57|1154|3172|20|41|2|3|300|110|3|2|2|2|900|908|9|13|3|4|0|100|0|1|0|1
D|K|20160413|RBC|7|4|1550|2010|25|29|941|581|13|8|5|3|608|642|11|11|6|3|1|787|1|10|1|2|0|0|0|0|0|0
D|K|20160413|RBCAA|3|1|568|55|5|1|168|0|1|0|1|0|200|55|2|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160413|RBCN|3|2|3842|2500|18|2|400|2400|3|1|1|1|3342|100|14|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|RBPAA|0|1|0|500|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160413|RCII|11|11|28115|28294.1334|226|163|22407|14091.3334|164|57|6|6|2489|5401.8|30|28|7|7|3119|8725|31|75|6|8|100|76|1|3|1|1
D|K|20160413|RCKY|1|2|218|110|1|2|218|10|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|RCMT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|RCON|3|3|111|1456|4|5|100|100|1|1|1|1|6|1356|2|4|1|2|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|RDCM|0|2|0|1135|0|8|0|135|0|1|0|1|0|1000|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|RDEN|7|3|3163|12171|15|25|2291|5274|7|8|5|1|800|6597|7|14|4|3|72|300|1|3|1|2|0|0|0|0|0|0
D|K|20160413|RDI|5|0|1430|0|10|0|22|0|1|0|1|0|1313|0|8|0|4|0|95|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|RDNT|3|5|1528|901|7|12|1100|200|5|2|2|2|400|226|1|3|1|2|28|475|1|7|1|3|0|0|0|0|0|0
D|K|20160413|RDUS|12|7|8912|3754|60|35|4226|1356|30|14|6|3|3886|2030|22|17|8|6|500|268|5|3|3|2|300|100|3|1|3|1
D|K|20160413|RDWR|3|7|2060|4036|23|50|160|1435|4|19|1|2|500|955|5|11|3|6|1400|1646|14|20|3|4|0|0|0|0|0|0
D|K|20160413|RECN|4|4|2844|1367|35|19|1722|1138|18|15|3|1|522|229|6|4|2|4|600|0|11|0|1|0|0|0|0|0|0|0
D|K|20160413|REED|0|4|0|4300|0|11|0|100|0|1|0|1|0|4200|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|REFR|0|2|0|201|0|3|0|1|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160413|REGI|3|5|3693|1519|17|20|3029|519|8|6|2|2|524|300|6|7|3|2|140|700|3|7|2|2|0|0|0|0|0|0
D|K|20160413|REI|3|1|1700|336|14|3|1400|158|11|1|1|1|200|178|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|REIS|2|1|300|4|3|1|0|4|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|RELY|4|6|1981|6327|8|14|1100|3117|4|4|3|4|500|2900|3|6|2|3|381|310|1|4|1|2|0|0|0|0|0|0
D|K|20160413|REPH|3|3|602|699|7|7|100|0|1|0|1|0|502|399|6|4|2|3|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160413|RESN|7|2|2217|200|11|2|0|100|0|1|0|1|2017|100|10|1|6|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|REV|4|0|350|0|5|0|0|0|0|0|0|0|350|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|REX|5|3|238|351|9|6|0|90|0|1|0|1|138|261|8|5|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|REXI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|RFIL|2|3|867|615|2|4|0|500|0|1|0|1|867|115|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|RFP|4|3|2548|5803|23|14|2051|703|17|9|2|2|183|4900|2|3|2|2|314|200|4|2|2|2|0|0|0|0|0|0
D|K|20160413|RGC|5|6|1473|1775|22|21|838|784|16|10|3|1|335|650|3|3|3|2|300|341|3|8|2|4|0|0|0|0|0|0
D|K|20160413|RGEN|10|10|7378|3974|80|50|2040|1105|23|18|3|3|3392|1421|38|16|9|6|1296|1050|12|12|3|5|650|398|7|4|2|2
D|K|20160413|RGLD|12|14|9258|13235|110|128|1817|3794|22|40|4|7|6218|8441|68|79|9|12|1223|1000|20|9|7|6|0|0|0|0|0|0
D|K|20160413|RGLS|9|7|11462.5111|7100|86|35|7766.5111|1562|45|18|6|6|1406|2081|14|13|4|4|2290|3457|27|4|6|2|0|0|0|0|0|0
D|K|20160413|RGNX|2|2|200|207|2|3|0|0|0|0|0|0|200|207|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|RGR|11|6|5692|3337|68|30|1244|1120|10|9|3|3|3283|2117|44|20|9|5|1065|100|13|1|4|1|100|0|1|0|1|0
D|K|20160413|RGS|2|2|1661|210|21|3|623|200|7|2|2|1|919|10|12|1|2|1|119|0|2|0|1|0|0|0|0|0|0|0
D|K|20160413|RIBT|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|RIC|7|7|30233|10290.63|95|72|3993|3526.63|29|22|5|4|22524|2157|37|10|4|3|3716|4607|29|40|4|6|0|0|0|0|0|0
D|K|20160413|RICK|4|2|1697|292|9|4|200|100|2|1|2|1|1397|192|6|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|RIGL|8|6|9963|6819.9301|43|23|9035|4919.9301|31|9|5|2|400|500|4|5|3|4|528|1400|8|9|2|4|0|0|0|0|0|0
D|K|20160413|RIGP|4|5|2667|1177|16|14|945|220|9|5|2|2|1422|936.3578|4|7|3|5|300|20.6422|3|2|2|1|0|0|0|0|0|0
D|K|20160413|RILY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|RKDA|2|1|59|100|4|1|2|0|2|0|1|0|0|0|0|0|0|0|57|100|2|1|1|1|0|0|0|0|0|0
D|K|20160413|RKUS|10|9|16844|10075|82|82|13414|6674|44|50|6|4|1000|1001|9|11|4|4|2430|2400|29|21|4|6|0|0|0|0|0|0
D|K|20160413|RLGT|2|5|2127|1810|7|18|2027|1076|6|10|2|3|100|222|1|2|1|2|0|512|0|6|0|2|0|0|0|0|0|0
D|K|20160413|RLH|3|3|800|1154.5456|7|39|700|253|6|13|2|2|100|886.7728|1|21|1|2|0|14.7728|0|5|0|1|0|0|0|0|0|0
D|K|20160413|RLI|3|5|3103|863|33|13|479|444|6|8|3|2|2624|419|27|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|RLOC|2|1|112|2|4|1|0|0|0|0|0|0|12|2|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|RM|1|2|100|400|1|4|100|100|1|1|1|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|RMAX|0|2|0|199|0|2|0|0|0|0|0|0|0|199|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|RMBS|7|6|13656|4179|104|34|11956|1762|84|11|7|2|40|100|1|1|1|1|1660|2317|19|22|4|5|0|0|0|0|1|0
D|K|20160413|RMCF|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|RMP|6|7|1260|3708|14|26|319|2608|5|16|4|3|841|800|8|7|4|4|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160413|RMR|2|2|392|291|13|8|281|188|12|6|2|2|111|103|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|RMTI|4|7|13922|3007|41|31|8852|867|23|8|2|4|4770|740|14|8|2|5|300|1400|4|15|2|5|0|0|0|0|0|0
D|K|20160413|RNET|5|5|823|864|10|10|417|427|5|5|4|2|306|237|4|3|1|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160413|RNG|5|7|2779|3779|30|42|1789|1809|18|23|3|4|790|1557|9|14|3|7|200|313|3|4|1|3|0|100|0|1|0|1
D|K|20160413|RNR|6|7|2254|1518|35|32|1108|423|11|7|2|3|843|786|19|17|5|4|303|209|5|6|3|4|0|100|0|2|0|1
D|K|20160413|RNST|6|5|5092|7826|97|111|2821|1147|47|14|5|4|2171|3973|49|59|5|4|100|2706|1|38|1|2|0|0|0|0|0|0
D|K|20160413|RNWK|1|3|99|809|1|10|99|100|1|1|1|1|0|109|0|2|0|1|0|600|0|7|0|2|0|0|0|0|0|0
D|K|20160413|ROCK|4|2|1320|728|15|9|600|554|6|6|2|1|720|174|9|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ROG|2|3|300|164|4|4|90|104|1|2|1|2|210|60|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ROIA|1|1|76|76|1|1|0|76|0|1|0|1|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|ROIAK|1|1|200|147|1|2|200|147|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ROIC|6|8|17746|5824|173|61|11205|3453|104|39|5|4|5000|1005|50|10|3|3|1541|1366|19|12|3|4|0|0|0|0|0|0
D|K|20160413|ROKA|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ROLL|4|3|630|470|8|11|30|132|1|3|1|2|600|238|7|6|3|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160413|ROSG|0|1|0|800|0|2|0|0|0|0|0|0|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ROVI|10|11|23109|6409.9231|104|76|15551|2336.9231|59|29|5|5|4589|831|11|6|4|6|2969|3142|34|40|7|6|0|100|0|1|0|1
D|K|20160413|ROYT|3|7|1100|2860|6|14|300|1300|2|8|2|4|100|160|1|2|1|2|600|1400|2|4|1|2|100|0|1|0|1|1
D|K|20160413|RP|3|1|3604|1050|19|15|1250|0|12|0|3|0|2354|450|7|7|2|1|0|400|0|6|0|1|0|200|0|2|0|1
D|K|20160413|RPD|5|3|784|712|11|8|103|209|2|3|2|2|543|500|6|4|4|2|138|0|3|0|1|0|0|3|0|1|0|1
D|K|20160413|RPTP|6|9|9427|12058|83|81|5378|6557|44|32|2|3|1500|1300|10|8|3|2|2549|4201|29|41|4|6|0|0|0|0|0|0
D|K|20160413|RPXC|4|5|3737|12355|43|140|3482|3196|38|30|2|3|255|1700|5|18|3|2|0|7459|0|92|1|4|0|0|0|0|0|0
D|K|20160413|RRD|14|13|84467|59814.945|967|640|23400|13849.945|309|137|5|6|5890|5171|66|55|10|8|55077|40594|591|445|9|10|100|200|1|3|1|2
D|K|20160413|RRGB|6|5|1859|1336|28|22|251|380|3|6|1|1|1408|956|22|16|6|5|100|0|1|0|1|0|100|0|2|0|1|0
D|K|20160413|RRM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|RRMS|5|7|1935|2039|14|21|1100|1250|9|12|5|2|835|469|5|5|3|4|0|320|0|4|0|4|0|0|0|0|0|1
D|K|20160413|RRTS|2|2|2020|645|6|5|397|545|4|4|2|1|1623|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|RS|7|9|3874|3721|44|45|2349|1190|24|21|4|6|625|1531|9|14|5|3|750|800|9|8|2|3|150|200|2|2|2|2
D|K|20160413|RSPP|8|11|4079|6601|68|154|1202|3336|16|94|6|7|1566|1428|27|38|6|8|1211|1837|24|22|3|6|100|0|1|0|1|0
D|K|20160413|RST|3|4|415|522|12|11|0|188|0|2|0|1|353.7814|234|7|8|3|3|61.2186|100|5|1|1|1|0|0|0|0|0|0
D|K|20160413|RSTI|4|7|867|2661|10|21|265|614|3|7|2|3|402|1507.4651|5|8|2|5|200|539.5349|2|6|1|2|0|0|0|0|0|0
D|K|20160413|RSYS|4|2|1526|742|16|10|500|242|5|3|1|1|0|0|0|0|0|0|1026|500|11|7|3|1|0|0|0|0|0|0
D|K|20160413|RT|8|7|6137|17510|40|27|4312|16074|18|12|4|5|324|100|4|1|2|1|1501|1336|18|14|4|3|0|0|0|0|0|0
D|K|20160413|RTEC|2|3|400|304|4|6|400|204|4|5|2|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|RTIX|6|9|4818|4125.9262|43|42|2484|1529.9262|12|19|3|5|647|2076|9|15|4|5|1687|520|22|8|3|2|0|0|0|0|0|0
D|K|20160413|RTK|11|5|18925.9235|4669|60|45|6536.9235|1130|32|14|6|5|10889|1601|13|8|7|3|1500|1938|15|23|7|2|0|0|0|0|0|0
D|K|20160413|RTRX|9|9|6025|3081|34|44|3845|319|10|9|3|3|1754|1430|20|19|8|5|426|1332|4|16|2|4|0|0|0|0|0|0
D|K|20160413|RTTR|1|2|100|400|1|4|0|200|0|2|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|RUBI|12|7|12348|8718|110|96|4977|1797|27|20|5|3|6807|2987|74|30|9|4|303|3934|6|46|3|6|261|0|3|0|2|0
D|K|20160413|RUN|6|5|1623|1885|25|20|200|700|3|7|1|2|200|100|2|1|2|1|1223|1085|20|12|4|4|0|0|0|0|0|0
D|K|20160413|RUSHA|4|4|1525|1508|14|17|471|611|7|7|2|3|954|779|6|8|3|3|100|118|1|2|1|1|0|0|0|0|0|0
D|K|20160413|RUSHB|4|1|875|8|4|1|0|0|0|0|0|0|875|8|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|RUTH|5|5|2646|2952|30|39|635|1505|8|22|4|3|410|572|5|6|2|2|1601|875|17|11|1|4|0|0|0|0|0|0
D|K|20160413|RVNC|8|7|5035|2350|46|44|385|329|5|12|2|3|4041|1821|33|30|7|6|600|200|7|2|4|2|9|0|1|0|1|0
D|K|20160413|RVSB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|RWLK|7|4|2795|1688|18|9|1210|788|6|1|3|1|1576|600|11|5|5|1|0|300|0|3|0|2|9|0|1|0|1|0
D|K|20160413|RXDX|5|6|3634|2840|34|34|900|813|9|8|3|4|2734|1378|25|16|5|3|0|649|0|10|0|2|0|0|0|0|0|0
D|K|20160413|RXN|4|5|1380|1564|16|22|1170|507|13|11|2|3|210|200|3|2|3|2|0|857|0|9|0|3|0|0|0|0|0|0
D|K|20160413|RYAM|5|8|3917|6116|41|51|2399|2849|28|21|4|2|1385|2039|10|16|3|6|133|1228|3|14|2|4|0|0|0|0|0|0
D|K|20160413|RYI|2|2|300|500|3|5|300|0|3|0|2|0|0|300|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160413|SA|11|10|21765|27494|141|155|16990|15500|107|57|8|6|3142.045|5875|16|26|5|7|1532.25|5819|16|68|6|7|100.705|300|2|4|2|2
D|K|20160413|SAAS|8|8|7886|1469|70|21|5566|504|48|8|6|4|720|200|5|2|2|2|1600|765|17|11|3|7|0|0|0|0|0|0
D|K|20160413|SAEX|0|1|0|130|0|4|0|0|0|0|0|0|0|130|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SAFM|7|7|1249|2213|18|39|342|819|4|14|2|1|802|1157|12|22|6|6|105|237|2|3|2|3|0|0|0|0|0|0
D|K|20160413|SAFT|1|0|230|0|3|0|20|0|1|0|1|0|210|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SAGE|9|7|6914|6340|85|73|1449|510|20|5|3|2|5016|4730|58|51|7|7|449|1100|7|17|3|3|0|0|0|0|0|0
D|K|20160413|SAH|6|7|1787|2731|30|35|1137|1330|23|18|6|4|450|925|5|12|3|4|200|476|2|5|2|2|0|0|0|0|0|0
D|K|20160413|SAIA|3|5|5892|3381|22|43|2314|1614|13|21|3|2|3578|1708|9|21|3|4|0|59|0|1|0|1|0|0|0|0|0|0
D|K|20160413|SAIC|4|6|2000|3252|21|42|1100|132|12|7|2|3|600|1510|6|16|3|3|300|1610|3|19|2|3|0|0|0|0|0|0
D|K|20160413|SALE|4|5|3550|6775|36|74|2500|3688|25|39|3|2|300|1232|3|13|2|4|750|1855|8|22|3|4|0|0|0|0|0|0
D|K|20160413|SALM|2|4|680|329|2|7|680|100|2|1|2|1|0|29|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160413|SALT|4|5|5412|7430|32|69|3039|5428|17|50|2|4|245|1652|3|15|3|2|2128|350|12|4|3|3|0|0|0|0|0|0
D|K|20160413|SAM|4|3|594|1864|10|16|255|746|5|9|2|3|339|1118|5|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SAMG|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SAND|11|7|32795|19836|174|99|23987|12196|123|49|7|4|500|2450|3|6|3|3|8308|5190|48|44|7|7|0|0|0|0|0|0
D|K|20160413|SANM|7|5|3720|1730|46|22|2122|540|28|6|2|1|1195|481|13|7|7|4|403|709|5|9|3|2|0|0|0|0|0|0
D|K|20160413|SANW|0|2|0|570|0|7|0|100|0|1|0|1|0|100|0|1|0|1|0|370|0|5|0|1|0|0|0|0|0|0
D|K|20160413|SAR|1|3|100|700|1|5|0|400|0|3|0|2|0|300|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|SASR|5|5|3783|915|24|18|1203|420|4|6|2|3|2580|395|20|11|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|SATS|2|4|141|800|8|8|3|300|1|3|1|2|138|400|7|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|SAVE|9|13|15308|12727.1725|132|133|8283|6479.069|50|58|6|7|4945|4324.1035|54|49|7|10|1900|1839|26|24|4|8|180|85|2|2|2|1
D|K|20160413|SBBP|0|2|0|350|0|4|0|0|0|0|0|0|0|350|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SBBX|2|0|210|0|2|0|0|0|0|0|0|0|210|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SBCF|3|3|1830|1243|16|8|23|1200|3|7|1|2|1807|0|13|0|3|0|0|43|0|1|0|1|0|0|0|0|0|0
D|K|20160413|SBCP|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SBGI|5|6|6745|3259|46|33|5551|560|30|9|3|1|876|358|11|7|4|4|318|2341|5|17|3|5|0|0|0|0|0|0
D|K|20160413|SBOT|0|1|0|400|0|6|0|0|0|0|0|0|0|400|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SBR|2|5|225|1308|2|13|0|100|0|1|0|1|225|1208|2|12|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SBRA|5|6|2364|688|52|12|1469|375|28|6|3|3|617|113|19|4|3|2|178|200|4|2|3|2|100|0|1|0|1|0
D|K|20160413|SBSI|6|2|740|427|14|9|100|405|2|5|1|2|434|22|8|4|5|1|201|0|3|0|2|0|5|0|1|0|1|0
D|K|20160413|SBY|6|3|1119|2061|16|11|609|1961|8|10|3|2|210|0|3|0|2|0|300|100|5|1|3|1|0|0|0|0|0|0
D|K|20160413|SCAI|10|6|3257|2285|43|32|386|624|5|10|2|2|2234|1661|31|22|9|6|637|0|7|0|3|0|0|0|0|0|0|0
D|K|20160413|SCHL|7|2|2811|129|38|3|1802|107|22|2|4|1|580|22|9|1|5|1|429|0|7|0|2|0|0|0|0|0|0|0
D|K|20160413|SCHN|8|10|11803|4482|126|57|7435|1903|79|23|4|5|4079|925|42|15|6|6|289|1367|5|15|3|4|0|287|0|4|0|3
D|K|20160413|SCI|6|5|9619|3459|88|38|7574|2746|68|28|4|3|982|182|8|2|4|1|1063|531|12|8|2|4|0|0|0|0|0|0
D|K|20160413|SCL|5|3|5167|481|10|9|4868|0|5|0|2|0|299|481|5|9|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SCLN|10|8|11713|4138.3443|116|63|7680|2068.3443|69|31|4|3|1586|518|17|14|6|4|2447|1552|30|18|5|3|0|0|0|0|0|0
D|K|20160413|SCM|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SCMP|12|9|17933|7200.7652|183|81|9838|3010.7652|99|34|7|5|5581|1740|57|21|9|5|2514|2450|27|26|7|5|0|0|0|0|0|0
D|K|20160413|SCNB|2|0|793|0|4|0|593|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SCOR|6|7|9960|15859|93|195|5019|4106|39|49|2|6|4558|9640|50|117|5|6|383|2113|4|29|3|6|0|0|0|0|0|0
D|K|20160413|SCS|8|6|17250|9801|85|78|9712|7295|64|59|5|3|5782|1106|6|9|2|2|1756|1400|15|10|3|5|0|0|0|0|0|0
D|K|20160413|SCSC|7|3|4463|928|47|9|2481|402|22|3|5|2|1982|510|25|5|7|2|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20160413|SCSS|9|6|5822.3128|2613|75|33|2874.3128|672|39|13|5|2|1616|700|19|3|8|2|932|1241|13|17|7|5|400|0|4|0|3|0
D|K|20160413|SCVL|4|4|398.75|1013|5|14|17|100|1|1|1|1|281.75|913|3|13|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|SCYX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SDLP|10|6|20162.7093|69260|105|72|10678.7093|63735|33|39|6|5|4220.75|1225|16|5|8|2|5263.25|4300|56|28|7|5|0|0|0|0|0|0
D|K|20160413|SDPI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SDT|2|5|4177|1200|12|10|484|800|2|5|1|4|3493|200|8|2|2|2|200|200|2|3|1|2|0|0|0|0|0|0
D|K|20160413|SEAC|9|8|11657|16939.909|52|75|9370|7013.909|34|34|7|5|1787|5842|13|21|3|5|500|1400|5|13|5|4|0|2684|0|7|0|3
D|K|20160413|SEAS|6|8|6980|2483.5882|45|32|6738|1925.5882|41|26|3|5|185|98|3|1|3|1|57|460|1|5|1|4|0|0|0|0|0|0
D|K|20160413|SEDG|9|11|3412|4888|40|55|1407|1115|13|13|6|5|1275|2622|18|31|6|7|730|951|9|10|4|4|0|200|0|1|0|1
D|K|20160413|SEED|2|6|3880|4087|12|22|1980|1100|4|4|1|3|1900|2487|8|14|2|5|0|500|0|4|0|4|0|0|0|0|0|0
D|K|20160413|SEM|8|6|17353|4746|50|47|14723|1715|24|16|4|4|1500|1052|13|11|6|4|1030|1979|12|20|5|3|100|0|1|0|1|0
D|K|20160413|SEMG|7|5|4103|3038|46|29|925|1459|10|15|5|1|2378|1179|26|10|6|4|700|300|9|3|2|2|100|100|1|1|1|1
D|K|20160413|SEMI|4|2|1089|2900|8|16|661|1000|5|3|2|1|428|800|3|4|3|2|0|1100|0|9|0|1|0|0|0|0|0|0
D|K|20160413|SENEA|3|4|1409|372|6|5|1090|209|3|3|3|3|319|163|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SENEB|0|1|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SF|10|8|7979.9231|3827|86|34|4106|2011|41|13|7|4|2531.9231|1303|29|14|7|7|1342|513|16|7|3|3|0|0|0|0|0|0
D|K|20160413|SFBS|9|6|4148|4055|45|46|307|1087|3|12|3|2|3241|2474|36|29|9|5|600|156|6|3|2|2|0|338|0|2|0|1
D|K|20160413|SFE|5|0|936|0|11|0|600|0|6|0|3|0|336|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SFL|6|3|5772|2538|47|23|4399|2017|34|17|3|1|300|300|3|3|3|1|1073|221|10|3|4|2|0|0|0|0|0|0
D|K|20160413|SFLY|6|8|1314|1410|40|31|806|315|14|7|4|4|508|895|26|20|5|7|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160413|SFNC|7|4|3257|442|28|10|2496|232|13|4|6|3|761|210|15|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SFS|5|2|2423|540|21|6|2298|340|19|4|5|1|25|200|1|2|1|2|100|0|1|0|1|1|0|0|0|0|0|0
D|K|20160413|SGBK|3|3|806|299|9|4|300|0|3|0|1|0|506|299|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SGC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SGEN|12|9|10384|6292|85|74|6414|2293|51|33|6|6|3105|3073|22|28|7|6|765|826|11|12|5|5|100|100|1|1|1|1
D|K|20160413|SGI|3|8|2959|7509|24|72|1259|2201|14|21|2|5|1300|1501|6|16|2|6|400|3807|4|35|2|6|0|0|0|0|0|0
D|K|20160413|SGM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SGMA|1|1|1117|100|3|1|1117|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|SGMO|11|7|18006|6195|105|67|12049|4264|48|50|5|6|525|605|7|1|3|1|5332|1326|49|16|6|4|100|0|1|0|1|0
D|K|20160413|SGMS|11|9|19792|15029|121|143|11245|8374|75|85|4|4|4447|1229|18|10|8|6|4000|5326|27|47|7|8|100|100|1|1|2|1
D|K|20160413|SGNT|8|8|3630|6485|43|55|1870|3174|21|18|5|6|1335|1665|17|19|5|5|425|1646|5|18|3|4|0|0|0|0|0|0
D|K|20160413|SGOC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SGRP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SGRY|4|5|835|601|12|8|245|100|5|1|3|1|590|200|7|3|3|2|0|301|0|4|0|2|0|0|0|0|0|0
D|K|20160413|SHAK|9|10|6046|5099|49|46|1016|1978|11|15|6|4|4586|2721|34|26|8|9|444|400|4|5|2|3|0|0|0|0|0|0
D|K|20160413|SHBI|1|1|97|97|1|1|0|97|0|1|0|1|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|SHEN|9|4|5112|2060|69|22|1807|519|29|6|5|2|3105|1323|38|13|6|4|200|218|2|3|2|1|0|0|0|0|0|0
D|K|20160413|SHLD|11|15|25129|15860|236|170|16716|7437|161|64|7|7|6681|4879|57|61|7|12|1700|3144|17|39|5|8|32|400|1|6|1|4
D|K|20160413|SHLM|5|5|3628|1396|40|18|2126|626|20|7|3|1|1141|469|13|7|3|3|361|301|7|4|3|3|0|0|0|0|0|0
D|K|20160413|SHLO|1|1|168|200|1|1|0|0|0|0|0|0|168|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SHLX|7|8|3431|2789|88|75|100|445|1|6|1|3|1981|1544|71|65|6|5|1350|800|16|4|4|2|0|0|0|0|0|0
D|K|20160413|SHOO|8|5|6252|6138|74|64|3579|3354|43|33|6|1|1758|1932|20|21|5|5|915|852|11|10|4|4|0|0|0|0|0|0
D|K|20160413|SHOP|10|8|8124|7800|98|71|1826|1993|22|15|5|3|4479.1538|5028|52|46|8|8|1818.8462|679|24|9|7|3|0|100|0|1|0|1
D|K|20160413|SHOR|3|6|4991|5931|48|37|1691|588|15|7|3|4|2200|4843|22|25|3|4|1100|500|11|5|3|3|0|0|0|0|0|0
D|K|20160413|SHOS|2|4|474|550|5|13|334|202|2|3|2|1|140|248|3|9|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|SHSP|1|2|799|800|1|6|0|300|0|2|0|1|799|500|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SIEN|9|10|6367.6079|10601|35|105|2160.5674|2448|17|26|4|6|4034.0405|4658|15|41|7|6|173|3495|3|38|2|5|0|0|0|0|0|0
D|K|20160413|SIFI|0|1|0|50|0|4|0|0|0|0|0|0|0|24|0|2|0|1|0|26|0|2|0|1|0|0|0|0|0|0
D|K|20160413|SIGI|6|2|2478|549|13|6|0|249|0|3|0|1|2219|300|9|3|5|2|249|0|3|0|2|0|10|0|1|0|1|0
D|K|20160413|SIGM|7|9|16275|13144|111|138|9839|2741|41|28|5|3|2132|3831|22|36|4|7|4304|6572|48|74|4|6|0|0|0|0|0|0
D|K|20160413|SILC|4|3|415|500|5|5|295|100|2|1|2|1|120|400|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SINA|12|14|15132.4848|18777.6|135|200|7604.4848|7363.6|50|80|7|7|5328|9261|63|96|9|11|1800|2053|18|23|6|7|400|100|4|1|2|1
D|K|20160413|SITO|2|0|1190|0|2|0|1190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SIX|9|9|3596|5498|43|75|1206|2627|17|40|5|3|1570|855|17|12|4|4|800|1942|8|22|5|6|20|74|1|1|1|1
D|K|20160413|SJI|6|4|1395|1530|17|18|610|819|6|9|3|2|485|515|7|7|5|4|300|196|4|2|2|1|0|0|0|0|0|0
D|K|20160413|SJT|3|5|707|1393|8|11|198|309|2|4|1|3|400|884|4|5|3|4|109|200|2|2|1|2|0|0|0|0|0|0
D|K|20160413|SJW|2|2|521|342|4|3|121|1|2|1|2|1|400|341|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SKIS|1|2|13|200|1|2|0|0|0|0|0|0|13|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|SKUL|4|3|5003|1533|36|12|2033|855|19|8|1|3|2770|600|15|3|3|1|200|78|2|1|2|1|0|0|0|0|0|0
D|K|20160413|SKY|5|5|2297|2030|15|19|100|0|1|0|1|0|2197|1936|14|18|5|5|0|94|0|1|0|1|0|0|0|0|0|0
D|K|20160413|SKYW|8|12|21393|10177.4251|107|98|6968|6745.7584|43|57|5|6|10637|2294.6667|40|26|5|6|3788|1137|24|15|6|7|0|0|0|0|0|0
D|K|20160413|SLAB|8|6|9272|1346|109|24|3622|579|42|9|4|2|4920|604|57|13|8|4|730|163|10|2|2|2|0|0|0|0|0|0
D|K|20160413|SLCA|8|11|7910|13747|94|208|4232|4304|48|102|4|7|1857|3297|16|40|6|10|1821|6146|30|66|4|7|0|0|0|0|0|0
D|K|20160413|SLCT|1|0|199|0|1|0|0|0|0|0|0|0|199|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SLGN|5|2|993|830|13|11|370|331|5|5|1|1|623|399|8|5|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|SLP|2|4|223|309|3|8|223|0|3|0|2|0|0|9|0|2|0|2|0|300|0|6|0|2|0|0|0|0|0|0
D|K|20160413|SMBC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SMCI|7|6|5731|1551|62|22|3031|138|32|2|2|1|2100|1216|21|17|6|5|500|197|8|3|2|3|100|0|1|0|1|0
D|K|20160413|SMED|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SMG|8|7|6302|4520|92|62|1172|438|23|9|4|1|4034|2532|54|28|6|6|796|1350|10|23|4|5|300|200|5|2|2|1
D|K|20160413|SMIT|0|1|0|3000|0|1|0|0|0|0|0|0|0|3000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SMLP|5|4|890|2079|29|29|268|630|7|5|2|3|522|1349|21|23|4|4|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160413|SMMF|1|2|100|103|1|9|0|0|0|0|0|0|100|103|1|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SMP|0|1|0|203|0|4|0|183|0|3|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SMRT|4|4|1146|988|9|9|900|304|6|4|2|2|0|100|0|1|0|1|146|584|2|4|2|2|100|0|1|0|1|0
D|K|20160413|SMTC|6|5|9013|4557|75|43|7888|2952|57|24|5|2|993|508|16|6|5|3|132|1057|2|12|1|3|0|40|0|1|0|1
D|K|20160413|SMTX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SNAK|6|4|3616|708|47|9|405|200|8|2|3|2|2702|253|32|3|3|2|509|255|7|4|3|2|0|0|0|0|0|0
D|K|20160413|SNBC|5|3|3353|302|13|9|0|16|0|1|0|1|3346|242|11|7|5|3|7|44|2|1|1|1|0|0|0|0|0|0
D|K|20160413|SNC|1|1|79|758|1|7|0|658|0|5|0|1|0|100|0|2|0|1|79|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|SNCR|6|8|4042|4910|47|58|1387|1934|16|23|3|7|2357|2476|28|30|6|5|198|400|2|4|2|2|100|100|1|1|1|1
D|K|20160413|SNHY|3|2|1942|200|15|3|573|0|7|0|3|0|1369|100|8|1|2|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160413|SNMX|2|6|600|3303|6|18|200|1603|2|9|1|3|100|100|1|1|1|1|300|1600|3|8|1|3|0|0|0|0|0|0
D|K|20160413|SNOW|3|2|290|200|4|2|40|100|1|1|1|1|50|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160413|SNV|9|11|5565|4840|113|46|4266|2665|93|24|6|5|615|800|10|8|4|4|684|1375|10|14|7|7|0|0|0|0|0|0
D|K|20160413|SNX|6|5|2249|1292|23|18|1039|168|8|4|3|1|1110|774|14|10|6|4|100|350|1|4|1|2|0|0|0|0|0|0
D|K|20160413|SODA|5|6|3947|1301|19|15|927|619|5|9|1|2|2847|200|11|2|4|2|173|482|3|4|2|3|0|0|0|0|0|0
D|K|20160413|SOHO|2|3|200|1305|2|8|200|325|2|5|2|2|0|980|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SOHU|9|10|7333|5510|65|51|1778|1071|18|14|2|4|5289|4038|44|32|9|8|266|401|3|5|2|3|0|0|0|0|0|0
D|K|20160413|SON|8|11|6308|9764|83|144|3570|1567|55|27|5|5|1773|1886|19|27|5|7|865|6311|8|90|5|9|100|0|1|0|1|0
D|K|20160413|SONA|2|2|351|118|3|3|0|0|0|0|0|0|351|44|3|2|2|2|0|74|0|1|0|1|0|0|0|0|0|0
D|K|20160413|SONC|11|11|10748|7487.7177|116|86|6770|3312.7177|73|38|7|6|1554|900|16|9|6|5|2224|3275|25|39|4|7|200|0|2|0|1|0
D|K|20160413|SONS|6|6|11821|4890.623|89|36|7329|4411.623|51|31|3|6|2211|179|12|2|3|2|2281|300|26|3|4|2|0|0|0|0|1|0
D|K|20160413|SPA|2|1|457|35|4|1|100|0|1|0|1|0|357|35|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SPAR|7|4|2145|4524|14|37|1238|2407|3|31|2|3|389|2117|5|6|4|3|518|0|6|0|1|0|0|0|0|0|0|0
D|K|20160413|SPCB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|SPEX|3|4|4366|2298|20|7|1198|1198|8|5|2|3|3168|1000|12|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|SPH|9|5|4128|2754|56|43|1809|1764|25|13|5|3|1396|472|21|18|7|3|923|418|10|11|3|1|0|100|0|1|0|1
D|K|20160413|SPHS|5|6|4310|5162.8384|14|41|2410|3789.1612|11|17|5|3|900|331.4193|1|9|1|3|1000|1042.2579|2|15|1|4|0|0|0|0|0|0
D|K|20160413|SPKE|8|5|6188|2326|52|25|1600|426|13|6|2|3|3388|1300|27|13|7|3|1200|200|12|2|1|1|0|400|0|4|0|1
D|K|20160413|SPLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SPNC|10|8|7600|11077|66|120|4758|2347|35|16|3|5|1729|6120|18|73|7|4|1113|2510|13|30|6|4|0|100|0|1|0|1
D|K|20160413|SPNE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SPNS|4|2|543|29|9|2|324|0|5|0|3|0|219|29|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SPOK|5|5|939|2263|19|30|727|200|12|2|3|2|212|1142|7|14|5|4|0|921|0|14|0|2|0|0|0|0|0|0
D|K|20160413|SPP|0|2|0|601|0|5|0|0|0|0|0|0|0|601|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SPPI|10|6|17997|7664|103|88|10176|2903|53|32|6|4|3100|20|10|1|3|1|4721|4741|40|55|7|6|0|0|0|0|0|0
D|K|20160413|SPSC|5|4|1373|1510|19|22|494|318|6|4|2|2|653|892|9|14|4|4|226|300|4|4|2|1|0|0|0|0|0|0
D|K|20160413|SPTN|5|2|5993|945|46|11|3601|372|20|4|4|1|1358|473|15|6|3|1|1034|100|11|1|1|1|0|0|0|0|0|0
D|K|20160413|SPWH|17|15|69717.4803|70789.6903|525|581|50643.2803|37832.6903|385|303|12|8|8671|12860|65|115|10|10|9582.8|18809|62|152|10|9|820.4|1288|13|11|3|3
D|K|20160413|SPXC|1|2|3925|2050|30|32|1829|1650|26|27|1|1|2003|1|2|1|1|1|93|299|2|3|1|2|0|100|0|1|0|1
D|K|20160413|SQ|12|12|22260|43034|152|167|12502|34452|65|99|8|6|5589|4990|42|38|10|8|2935|3392|32|28|5|5|1234|200|13|2|3|1
D|K|20160413|SQBG|5|2|2716|117|32|3|1567|17|21|2|4|1|550|0|3|0|1|0|599|100|8|1|2|1|0|0|0|0|0|0
D|K|20160413|SQI|4|3|815|886.8305|9|13|15|102|1|4|1|2|500|692.4153|5|7|3|2|200|92.4152|2|2|1|1|100|0|1|0|1|0
D|K|20160413|SQNM|10|6|12706|6106|101|35|8467|3194|73|10|10|3|139|39|2|1|1|1|4100|2873|26|24|5|4|0|0|0|0|0|0
D|K|20160413|SRCE|5|3|505|430|6|5|100|230|1|3|1|1|405|100|5|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|SRDX|2|0|860|0|8|0|260|0|2|0|2|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SREV|8|7|12264|6611|39|33|4369|1086|15|11|4|4|5695|4593|10|13|6|5|900|932|10|9|2|3|1300|0|4|0|4|0
D|K|20160413|SRI|2|2|2002|416|7|3|802|350|2|1|1|1|1200|66|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SRLP|4|1|2700|200|8|2|290|0|2|0|2|0|2410|100|6|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|SRNE|4|8|735|2100|10|24|615|577|8|7|3|4|100|818|1|10|1|4|20|705|1|7|1|4|0|0|0|0|0|0
D|K|20160413|SRPT|19|18|45193.378|51024.1729|343|310|19528.378|23220.1729|116|115|15|11|15274|18315|117|105|12|15|9392|9178|100|85|10|11|999|311|10|5|6|4
D|K|20160413|SRSC|2|2|400|110|3|2|300|100|2|1|2|1|100|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SSB|5|5|2708|1138|53|31|831|86|28|3|4|1|1877|444|25|18|5|3|0|608|0|10|0|2|0|0|0|0|0|0
D|K|20160413|SSD|4|3|346|498|7|11|5|8|1|1|1|1|304|295|5|7|3|2|37|195|1|3|1|1|0|0|0|0|0|0
D|K|20160413|SSFN|2|1|448|248|5|3|0|0|0|0|0|0|448|248|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SSI|4|5|6892|7061|16|36|6728|5612|13|22|2|4|2|500|1|4|1|2|100|949|1|10|1|3|62|0|1|0|1|0
D|K|20160413|SSKN|0|2|0|1002|0|3|0|0|0|0|0|0|0|1002|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SSNI|6|4|2753|4564|32|50|2048|1253|23|13|3|2|405|1120|6|16|3|1|300|2191|3|21|2|4|0|0|0|0|0|0
D|K|20160413|SSP|5|4|1420|2222|16|31|840|622|10|12|2|2|300|430|3|5|2|2|280|1170|3|14|3|4|0|0|0|0|0|0
D|K|20160413|SSRG|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SSRI|14|18|176797|202347.6403|1153|1280|72120|126955.6403|375|797|9|14|7700|8000|46|49|8|7|96977|66792|732|430|13|15|0|600|0|4|2|2
D|K|20160413|SSTK|7|6|4635|3526|48|42|766|706|8|8|2|3|3769|2520|39|31|7|6|0|300|0|3|0|1|100|0|1|0|1|0
D|K|20160413|SSW|6|5|6594|4270.4937|20|32|5918|2123|13|10|4|3|676|1447.4937|7|14|5|4|0|700|0|8|0|1|0|0|0|0|0|0
D|K|20160413|SSYS|10|9|24512|7803|203|92|8818|5059|87|62|4|5|10466|1450|61|14|7|4|4892|1194|51|15|8|4|336|100|4|1|1|1
D|K|20160413|STAA|2|4|640|600|7|6|200|340|2|4|1|4|300|0|3|0|1|0|100|260|1|2|1|2|40|0|1|0|1|0
D|K|20160413|STAF|1|1|500|500|1|1|0|500|0|1|0|1|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|STB|2|5|3250|7790|17|43|1650|6290|7|32|1|5|400|400|4|4|1|3|1100|1100|5|7|2|3|100|0|1|0|1|0
D|K|20160413|STBA|3|2|1110|205|10|3|300|5|3|1|2|1|810|200|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|STBZ|6|6|1052|1818|27|21|213|293|6|3|3|3|639|1211|19|14|5|6|200|314|2|4|1|2|0|0|0|0|0|0
D|K|20160413|STC|4|3|548|775|9|11|107|235|2|5|1|2|412|440|6|5|3|3|29|100|1|1|1|1|0|0|0|0|0|0
D|K|20160413|STCK|3|5|3750|3898|24|30|1200|901|12|7|3|2|2150|1797|8|11|3|3|400|1200|4|12|1|2|0|0|0|0|0|0
D|K|20160413|STDY|2|4|388|501|4|6|200|200|2|2|1|1|188|201|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|STFC|6|2|745|400|8|4|0|100|0|1|0|1|445|300|5|3|5|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160413|STKL|8|7|23078|16139|105|139|19895|11096|74|85|7|3|400|495|4|8|2|1|2783|4519|27|45|5|6|0|29|0|1|0|2
D|K|20160413|STL|8|6|5897|3345|119|32|4449|2895|93|27|7|4|645|0|4|0|3|0|803|450|22|5|7|3|0|0|0|0|0|0
D|K|20160413|STML|5|5|1356|864|12|12|763|170|6|2|2|1|493|200|5|2|3|2|100|494|1|8|1|2|0|0|0|0|0|0
D|K|20160413|STMP|6|8|5663|5696|69|74|3236|1866|35|22|5|2|2027|2728|31|40|5|8|400|1002|3|11|2|3|0|100|0|1|0|1
D|K|20160413|STN|1|1|500|100|4|1|0|100|0|1|0|1|500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|STON|1|2|501|128|2|4|500|5|1|1|1|1|0|123|0|3|0|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|STRA|3|2|368|288|4|3|168|100|2|1|2|1|200|88|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|STRL|1|1|300|100|3|1|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|STRM|2|2|200|641|2|2|0|141|0|1|0|1|100|500|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|STRP|5|6|1900|936|19|13|500|86|4|1|2|2|1400|550|15|9|5|5|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160413|STRS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|STRT|2|1|400|100|3|1|0|100|0|1|0|1|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|STRZA|8|11|5488|8165.6667|70|89|1980|2646.6667|30|29|2|5|1236|1770|13|19|6|7|2272|3749|27|41|4|7|0|0|0|0|0|1
D|K|20160413|STS|3|2|863|1330|5|13|760|395|3|4|2|1|103|935|2|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SUM|8|9|3695|4866|40|53|1100|1066|11|13|5|4|1900|1750|20|19|5|6|695|2050|9|21|3|4|0|0|0|0|0|0
D|K|20160413|SUMR|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SUN|9|6|5274|9978|60|70|1115|3075|12|23|3|5|3059|6703|37|45|8|5|1100|200|11|2|6|1|0|0|0|0|0|0
D|K|20160413|SUNW|4|5|4741|10442.1882|13|25|3564|10298.3882|5|21|2|4|977|19.8|6|3|3|2|200|124|2|1|1|1|0|0|0|0|0|0
D|K|20160413|SUP|4|4|800|1372|8|17|500|147|5|4|3|2|300|25|3|1|3|1|0|1100|0|11|0|1|0|100|0|1|0|1
D|K|20160413|SUPN|14|16|9459|11720.4363|89|162|3954|7390|52|100|8|9|4376|1629.4363|18|23|9|9|1129|2701|19|39|5|8|0|0|0|0|0|0
D|K|20160413|SVA|3|6|900|5507|9|22|100|300|1|3|1|2|200|5007|2|18|1|5|600|200|6|1|2|1|0|0|0|0|0|0
D|K|20160413|SVT|0|1|0|48|0|1|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SWC|13|14|19962|17680|160|160|10141|6128|98|49|8|6|6876|2112|30|17|9|6|2945|9440|32|94|5|9|0|0|0|0|0|0
D|K|20160413|SWIR|6|9|6311|5845|57|47|4412|3285|26|8|3|2|953|1358|17|23|3|5|946|1202|14|16|4|5|0|0|0|0|0|0
D|K|20160413|SWM|7|6|7560|2961|39|15|4909|2390|12|8|3|2|2075|371|21|5|6|3|576|200|6|2|3|2|0|0|0|0|0|0
D|K|20160413|SWX|5|5|1282|1369|18|17|510|619|4|8|1|2|536|750|10|9|4|4|236|0|4|0|1|0|0|0|0|0|0|0
D|K|20160413|SXC|10|10|16999|22132|78|74|11173|17917|47|50|6|6|3915|2914|10|12|5|4|1911|1201|21|11|4|5|0|100|0|1|0|1
D|K|20160413|SXCP|8|6|15905|4151|65|35|4593|1307|8|8|2|3|10911|2344|52|23|7|6|401|500|5|4|3|1|0|0|0|0|0|0
D|K|20160413|SXI|3|2|69|295|4|3|54|0|2|0|1|0|15|295|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SXT|4|4|2852|1063|26|14|1502|451|12|6|2|1|1350|512|14|7|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|SYBT|1|0|669|0|2|0|669|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SYKE|6|6|3645|2000|38|25|2528|575|26|7|3|3|917|925|9|13|4|4|200|500|3|5|2|2|0|0|0|0|0|0
D|K|20160413|SYN|8|11|22715|11034|34|63|17905|3810|10|20|5|5|1000|836|7|7|3|3|3810|6388|17|36|5|7|0|0|0|0|0|0
D|K|20160413|SYNA|8|8|8800|8118|89|99|1993|1986|22|29|3|2|6407|4632|63|53|8|6|400|1400|4|15|3|4|0|100|0|2|0|1
D|K|20160413|SYNL|0|2|0|210|0|2|0|0|0|0|0|0|0|210|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SYNT|6|4|1360|1283|26|14|620|882|12|7|4|3|640|241|13|5|4|2|100|160|1|2|1|2|0|0|0|0|0|0
D|K|20160413|SYUT|4|3|1077|918|14|12|401|0|5|0|3|0|576|199|7|2|2|2|100|719|2|10|1|2|0|0|0|0|0|0
D|K|20160413|SYX|3|2|548|2111|6|4|500|0|4|0|1|0|48|2111|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|SZMK|5|4|1921|1506|15|19|1187|0|7|0|4|0|699|908|6|10|3|4|35|598|2|9|1|2|0|0|0|0|0|0
D|K|20160413|SZYM|8|8|20844|10634|177|36|16798|2200|149|13|3|4|84|5640|1|3|1|2|3962|2794|27|20|5|5|0|0|0|0|0|1
D|K|20160413|TA|5|6|7279|3488|26|32|2015|2481|15|18|2|1|4964|407|8|7|2|5|300|600|3|7|3|4|0|0|0|0|0|0
D|K|20160413|TAC|2|3|602|688.6667|5|8|0|66.6667|0|1|0|1|400|100|2|1|2|1|202|522|3|6|2|2|0|0|0|0|0|0
D|K|20160413|TACO|6|5|1758|2682|23|28|100|0|1|0|1|0|960|760|10|8|5|5|698|1922|12|20|3|2|0|0|0|0|0|0
D|K|20160413|TACT|2|1|2|100|2|1|1|0|1|0|1|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|TAHO|10|11|25760.2991|16152.6|264|117|22032.2991|10078.6|233|81|8|7|1601|1304|10|5|2|4|2127|4770|21|31|5|8|0|0|0|0|0|1
D|K|20160413|TAL|8|5|5208|4224|51|45|2476|2851|23|29|5|3|2295|263|21|3|6|2|437|1110|7|13|3|4|0|0|0|0|0|0
D|K|20160413|TANH|0|1|0|500|0|5|0|0|0|0|0|0|0|200|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160413|TASR|12|10|16765.1379|11250.8566|129|122|10910.1379|5016.8566|65|58|5|4|2038|1997|20|15|6|7|3767|4237|43|49|7|10|50|0|1|0|1|0
D|K|20160413|TAST|4|5|2884|3125|23|31|1147|1880|12|20|2|2|1380|845|6|7|2|4|357|400|5|4|2|2|0|0|0|0|0|0
D|K|20160413|TAX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|TAYD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|TBI|4|4|1252|1645|17|17|930|300|11|3|3|1|122|610|4|5|2|3|200|735|2|9|3|3|0|0|0|0|0|0
D|K|20160413|TBK|1|2|500|406|3|6|500|100|3|1|1|1|0|287|0|3|0|2|0|19|0|2|0|1|0|0|0|0|0|0
D|K|20160413|TBNK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|TBPH|5|4|5652|1296|36|16|1380|943|7|11|3|3|3528|253|20|4|4|2|444|100|6|1|1|1|300|0|3|0|1|0
D|K|20160413|TBRA|3|4|766|805.7033|7|10|400|394.7033|3|4|2|3|366|411|4|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|TCAP|2|1|576|1038|8|7|0|296|0|3|0|1|576|742|8|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|TCB|10|6|6704|5288|81|52|4175|3888|60|39|8|3|300|800|2|6|2|3|2229|600|19|7|7|4|0|0|0|0|0|0
D|K|20160413|TCBI|14|9|9997|3906|168|53|4053|926|77|11|6|2|4838|2208|76|27|11|6|1106|672|15|14|6|4|0|100|0|1|0|1
D|K|20160413|TCBK|5|1|2914|213|30|2|100|200|1|1|1|1|2814|13|29|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|TCCO|0|1|0|303|0|3|0|0|0|0|0|0|0|303|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|TCP|7|1|1702|82|49|2|445|0|20|0|3|0|1257|82|29|2|7|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|TCPI|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160413|TCS|8|6|11092|5677|54|49|8208|3607|31|28|5|4|2584|1265|20|12|5|4|300|700|3|7|2|3|0|105|0|2|0|1
D|K|20160413|TCX|5|1|974|77|11|3|100|0|1|0|1|0|722|77|9|3|4|1|152|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|TDOC|12|5|4313|3987|42|22|988|2807|10|11|6|4|2369|310|22|4|8|2|956|870|10|7|5|2|0|0|0|0|0|0
D|K|20160413|TDS|6|5|2533|3310|49|54|1649|1649|28|30|4|3|567|151|13|5|5|1|317|1510|8|19|3|4|0|0|0|0|0|0
D|K|20160413|TDW|14|17|21882.3085|17145.97|172|178|16555.3085|12088.97|123|134|7|10|2420|1158|15|11|5|5|2807|3899|33|33|11|10|100|0|1|0|1|0
D|K|20160413|TDY|6|4|1819|370|24|4|619|0|10|0|3|0|1200|370|14|4|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|TECD|5|6|3276|2623.3917|40|34|1241|664.3917|13|7|3|3|1924|1342|23|20|5|4|111|517|4|6|2|2|0|100|0|1|0|1
D|K|20160413|TECH|8|4|9813|4543|53|66|2339|1111|16|19|5|3|7472|2573|36|36|6|4|2|859|1|11|1|1|0|0|0|0|0|0
D|K|20160413|TEGP|2|2|382|200|4|2|0|0|0|0|0|0|382|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|TEN|7|6|2345|3564|27|38|1133|1600|10|12|4|4|1012|1433|15|21|6|4|200|531|2|5|2|4|0|0|0|0|0|0
D|K|20160413|TENX|2|2|200|1325|2|19|0|375|0|3|0|1|200|912.5|2|15|2|2|0|37.5|0|1|0|1|0|0|0|0|0|0
D|K|20160413|TEP|1|7|130|2755|15|20|5|665|1|5|1|4|125|1940|14|13|1|5|0|150|0|2|0|1|0|0|0|0|0|0
D|K|20160413|TESO|6|6|4952|1032|49|13|3110|316|30|5|4|2|1342|390|14|4|5|4|400|326|4|4|3|4|100|0|1|0|1|0
D|K|20160413|TESS|3|5|386|631|7|9|0|0|0|0|0|0|386|631|7|9|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|TFM|6|6|46687|11258|66|45|11092|7134|15|36|2|5|692|794|4|6|2|3|34903|3330|47|3|4|1|0|0|0|0|0|0
D|K|20160413|TFSL|2|4|1036|1987|14|28|805|1168|10|14|1|2|2|202|1|4|1|2|229|617|3|10|1|2|0|0|0|0|0|0
D|K|20160413|TG|3|2|1660|463|17|10|600|92|5|4|1|1|1060|150|12|2|3|2|0|221|0|4|0|2|0|0|0|0|0|0
D|K|20160413|TGA|3|7|5216|11319|23|25|900|9160|6|9|2|4|2516|1159|6|9|3|3|1800|1000|11|7|2|5|0|0|0|0|0|0
D|K|20160413|TGEN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|TGH|8|6|4660|4550|46|56|1917|2240|30|24|5|4|2363|1336|9|17|3|5|280|974|6|15|3|3|100|0|1|0|1|0
D|K|20160413|TGI|13|10|9676|7840|110|100|2713|1314|33|18|8|4|3321|2306|36|33|9|8|3642|4083|41|46|6|5|0|137|0|3|0|2
D|K|20160413|TGLS|2|1|244|100|3|1|200|0|2|0|1|0|44|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|TGP|6|6|1774|3667|13|36|813|1952|7|16|3|3|961|625|6|8|5|5|0|1090|0|12|0|4|0|0|0|0|0|0
D|K|20160413|TGTX|8|7|5475|6694.8392|58|66|3299|1599.852|26|16|2|4|1389|3663.9872|21|34|8|7|787|1431|11|16|2|3|0|0|0|0|0|0
D|K|20160413|THFF|2|1|881|58|8|2|356|0|3|0|2|0|525|58|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|THG|4|7|546|898|9|18|100|356|1|6|1|1|347|342|7|10|3|5|99|200|1|2|1|2|0|0|0|0|0|0
D|K|20160413|THO|7|4|2646|3322|35|46|811|204|10|3|4|1|1835|2283|25|32|6|3|0|735|0|10|0|3|0|100|0|1|0|1
D|K|20160413|THR|3|2|679|445|13|5|323|271|7|3|2|1|356|174|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|THRM|7|8|5058|6358|62|71|2596|1770|29|22|5|3|2351|4298|31|46|5|6|111|290|2|3|1|3|0|0|0|0|0|0
D|K|20160413|THS|4|4|2675|3022|33|40|970|1089|12|15|2|2|1305|1323|17|18|4|3|300|410|3|5|3|2|100|200|1|2|1|1
D|K|20160413|TILE|6|8|22809|91567|124|615|9704|7761|83|79|4|4|12750|69022|38|413|4|7|355|14584|3|121|2|6|0|200|0|2|0|2
D|K|20160413|TIME|4|7|7546|8913|69|93|7146|2130|65|23|4|3|200|608|2|7|1|2|200|6175|2|63|1|7|0|0|0|0|0|0
D|K|20160413|TINY|0|2|0|361|0|2|0|361|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|TIPT|3|3|500|400|5|4|400|100|4|1|2|1|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|TIS|3|5|706.6875|1337|8|10|300|351|3|5|1|4|406.6875|986|5|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|TISA|0|5|0|3145|0|6|0|0|0|0|0|0|0|3145|0|6|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|TISI|4|4|987|700|15|9|205|300|3|3|3|2|382|300|7|5|4|3|400|100|5|1|1|1|0|0|0|0|0|0
D|K|20160413|TITN|5|7|3327|5239|34|59|2018|700|19|4|4|2|909|1730|11|21|5|6|400|2809|4|34|1|3|0|0|0|0|0|0
D|K|20160413|TIVO|11|10|30785|16170|232|105|16355|7489|107|39|7|4|2900|473|24|5|6|4|11430|8208|100|61|6|9|100|0|1|0|1|0
D|K|20160413|TKAI|6|5|2821|1560|33|18|510|722|6|6|3|1|1200|520|13|8|4|3|1111|318|14|4|2|2|0|0|0|0|0|0
D|K|20160413|TKR|6|11|3613|5192|41|67|2563|2577|30|42|4|5|300|575|3|5|3|4|750|2040|8|20|5|8|0|0|0|0|0|0
D|K|20160413|TLF|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|TLGT|5|2|2801|186.6667|30|9|1131|166.6667|14|2|3|1|1040|0|9|0|3|0|630|20|7|7|1|1|0|0|0|0|0|0
D|K|20160413|TLLP|8|8|2607.5|2724|82|82|931.5|599|12|12|5|2|1569|2021|68|68|4|8|107|104|2|2|1|2|0|0|0|0|0|0
D|K|20160413|TLMR|8|6|5789|2776|86|27|3648|1172|61|8|7|1|833|374|11|5|5|2|1308|1230|14|14|4|5|0|0|0|0|0|1
D|K|20160413|TLN|10|12|6210|5206.5|55|55|1936|829.5|16|13|4|6|1100|500|12|5|6|3|2674|3877|22|37|4|6|500|0|5|0|2|0
D|K|20160413|TLP|4|3|550|286|9|4|100|0|1|0|1|0|350|286|7|4|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|TLRD|13|10|30875|9932|249|100|19193|6044|147|64|9|5|4379|1355|28|15|8|5|7103|1003|72|12|9|4|200|1530|2|9|1|4
D|K|20160413|TLYS|1|1|100|13|1|1|100|13|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|TMH|6|6|6156|6773|77|80|2622|3083|36|42|4|2|3118|3290|36|34|5|6|316|300|4|3|2|3|100|100|1|1|1|1
D|K|20160413|TMHC|5|4|2100|1361|27|18|319|561|7|7|2|3|686|550|8|8|3|2|995|250|11|3|2|1|100|0|1|0|1|0
D|K|20160413|TMP|8|5|6307|1164|46|18|1026|479|9|10|2|2|5281|685|37|8|8|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|TMST|7|10|12275|11402|46|79|9686|2363|28|41|5|4|2100|8482.3915|13|31|5|7|489|556.6085|5|7|2|5|0|0|0|0|0|0
D|K|20160413|TNAV|3|2|876|396|9|4|76|100|1|1|1|1|100|96|1|1|1|1|700|200|7|2|1|1|0|0|0|0|0|0
D|K|20160413|TNC|2|3|299|244|3|4|199|144|2|3|2|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|TNDM|7|5|13036|4822|34|31|653|3700|10|17|2|1|11267|1122|12|14|6|5|1116|0|12|0|4|0|0|0|0|0|0|0
D|K|20160413|TNET|3|3|1814|2181|27|26|1663|1481|22|19|2|2|120|500|4|5|2|2|31|200|1|2|1|1|0|0|0|0|0|0
D|K|20160413|TNGO|7|6|5073|2253.3286|28|17|3589|350|17|4|3|1|1326|1445.3286|8|8|5|4|158|458|3|5|1|2|0|0|0|0|0|0
D|K|20160413|TNH|4|3|434|263|8|3|173|90|3|1|2|1|261|100|5|1|4|1|0|73|0|1|0|1|0|0|0|0|0|0
D|K|20160413|TNP|10|8|45507.8667|11373.3889|92|81|43037.8667|9562.3889|64|63|5|5|0|100|0|1|0|1|2470|1711|28|17|7|5|0|0|0|0|0|0
D|K|20160413|TNXP|2|4|700|1300|3|6|200|500|2|1|1|1|500|300|1|1|1|1|0|500|0|4|0|2|0|0|0|0|0|0
D|K|20160413|TOO|8|7|28432.65|13145.1396|116|53|22485.65|9088.1396|82|20|6|3|3200|1066|17|7|3|3|2747|2991|17|26|5|5|0|0|0|0|0|0
D|K|20160413|TOWN|4|5|733|696|14|8|398|468|5|5|2|2|288|98|8|1|4|1|47|130|1|2|1|2|0|0|0|0|0|0
D|K|20160413|TOWR|6|2|928|449|14|6|235|49|4|2|2|1|662|300|8|3|5|2|31|100|2|1|1|1|0|0|0|0|0|0
D|K|20160413|TPC|7|3|2120|1929|24|22|633|1422|9|16|4|2|887|207|9|3|3|2|600|300|6|3|2|2|0|0|0|0|0|0
D|K|20160413|TPHS|2|1|300|26|4|1|0|26|0|1|0|1|100|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160413|TPRE|2|3|2655|572|25|11|2440|284|21|5|2|2|105|80|2|1|1|1|110|208|2|5|1|3|0|0|0|0|0|0
D|K|20160413|TPUB|4|3|832|674|10|8|432|416|6|5|2|2|400|158|4|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|TPVG|3|0|600|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160413|TPX|10|11|5249|4831|91|74|3704|1478|63|31|6|6|1000|1813|17|27|6|8|545|1340|11|14|3|7|0|200|0|2|0|2
D|K|20160413|TR|4|1|586|217|9|4|296|10|4|1|2|1|190|207|4|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|TRC|1|3|100|554|1|5|100|300|1|1|1|1|0|215|0|3|0|2|0|39|0|1|0|1|0|0|0|0|0|0
D|K|20160413|TRCO|5|4|2278|2092|23|26|1084|592|10|7|4|3|894|874|10|12|3|3|200|626|2|7|1|2|100|0|1|0|1|0
D|K|20160413|TREC|2|1|450|1100|4|4|100|0|1|0|1|0|350|1100|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|TREE|11|14|10928.45|9642|154|108|4155.45|1503|60|19|6|4|6473|6039|91|76|11|11|300|2100|3|13|3|6|0|0|0|0|0|0
D|K|20160413|TREX|10|6|7335|3549|55|46|4096|760|26|8|6|3|2839|2489|25|34|7|5|400|300|4|4|2|3|0|0|0|0|0|0
D|K|20160413|TRIL|5|4|1150|1195|10|8|0|700|0|3|0|1|950|495|9|5|4|3|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|TRK|3|2|426|125|7|3|208|0|3|0|2|0|218|125|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|TRMK|10|8|15697|2435|93|35|7722|2184|67|30|7|6|6577|100|8|1|4|1|1198|151|16|4|5|5|200|0|2|0|2|0
D|K|20160413|TRMR|1|2|24|200|1|4|24|0|1|0|1|0|0|100|0|1|0|1|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20160413|TROV|5|8|1972|5511|16|50|1340|60|10|1|4|1|532|2245|5|14|3|5|100|3106|1|34|1|5|0|100|0|1|0|1
D|K|20160413|TROX|8|10|16563.6399|13511.9051|209|122|14477.7642|11820.9051|99|104|4|3|620.5281|100|25|1|2|1|1465.3476|1591|85|17|5|8|0|0|0|0|2|0
D|K|20160413|TRR|2|1|219|100|4|1|12|100|1|1|1|1|207|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|TRS|5|3|2358|2260|29|33|834|150|10|2|4|2|1327|1346|15|20|4|2|197|760|4|10|2|2|0|4|0|1|0|1
D|K|20160413|TRST|8|5|9601|1718|68|21|6875|422|46|5|6|2|1957|200|14|2|4|2|769|1096|8|14|1|3|0|0|0|0|0|0
D|K|20160413|TRU|4|12|750|10660|8|96|100|2021|1|21|1|3|300|5779|3|43|2|9|250|2716|3|30|3|6|100|144|1|2|1|2
D|K|20160413|TRUE|10|13|18799|13322|108|113|11782|6375|66|49|8|9|4614|1900|19|15|6|5|2403|4942|23|46|5|9|0|105|0|3|0|1
D|K|20160413|TRUP|6|5|4100|625|20|9|2100|14|11|1|4|1|2000|302|9|4|4|3|0|309|0|4|0|3|0|0|0|0|0|0
D|K|20160413|TRVN|10|6|2996|1193|36|10|831|500|12|5|5|4|1068|193|13|3|6|3|997|500|10|2|3|1|100|0|1|0|1|0
D|K|20160413|TRXC|12|7|24835.1006|22934.4382|97|61|20019.4795|19836.4382|54|38|8|5|155.6211|1047|6|3|5|1|4660|2051|37|20|6|5|0|0|0|0|0|0
D|K|20160413|TSC|2|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160413|TSE|6|10|2481|7925|27|68|1379|2427|13|31|3|4|875|4698|9|27|3|10|127|800|2|10|2|2|100|0|3|0|1|0
D|K|20160413|TSEM|7|7|7139|11710.5898|58|89|4022|6921.5898|30|46|3|4|1837|3043|16|24|4|6|1280|1746|12|19|5|3|0|0|0|0|0|0
D|K|20160413|TSLX|2|2|101|976|2|10|101|76|2|1|2|1|0|0|0|0|0|0|0|900|0|9|0|1|0|0|0|0|0|0
D|K|20160413|TSQ|6|2|1247|136|13|2|207|40|2|1|1|1|700|96|7|1|5|1|300|0|3|0|1|0|40|0|1|0|1|0
D|K|20160413|TSRA|7|8|14709|3882|138|46|8012|1065|71|12|4|3|6097|1746|60|20|6|4|500|1071|6|14|2|5|100|0|1|0|1|0
D|K|20160413|TSRI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|TSRO|13|7|8260|7497|95|71|2650|1821|33|20|4|4|4262|5176|47|46|9|7|648|300|8|3|4|3|700|200|7|2|2|1
D|K|20160413|TTC|6|3|3681|1248|51|17|758|298|16|7|2|2|1787|950|20|10|6|3|1136|0|15|0|2|0|0|0|0|0|0|0
D|K|20160413|TTEC|2|1|418|500|13|5|232|300|6|3|2|1|186|100|7|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|TTEK|7|6|8173|3697|88|45|5953|1486|64|21|5|5|2220|1511|24|17|5|6|0|700|0|7|0|3|0|0|0|0|0|0
D|K|20160413|TTGT|2|3|400|1000|4|10|400|200|4|2|2|1|0|100|0|1|0|1|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160413|TTI|5|8|8047|2943|37|33|7234|1773|30|21|2|6|143|0|2|0|1|0|670|1170|5|12|3|4|0|0|0|0|0|0
D|K|20160413|TTMI|6|6|7804|8352|77|43|3590|6118|37|28|3|4|1120|1100|6|5|3|2|3094|1134|34|10|3|5|0|0|0|0|0|0
D|K|20160413|TTNP|7|7|3683|7472|32|60|1090|2856|7|24|4|5|2193|2573|21|22|7|6|400|2043|4|14|1|3|0|0|0|0|0|0
D|K|20160413|TTOO|8|4|5770.7143|944|50|10|1529.7143|299|18|3|5|2|3941|645|29|7|7|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160413|TTPH|8|10|24449|15745.3529|130|92|15199|9264.3529|80|44|5|4|7071|3865|28|23|7|5|2179|2516|22|24|6|7|0|100|0|1|0|1
D|K|20160413|TTS|4|4|3949|3260|33|41|1725|816|18|9|2|2|2224|1139|15|16|4|2|0|1305|0|16|0|2|0|0|0|0|0|0
D|K|20160413|TTWO|11|12|6842|7240.0054|87|100|4520|2487|62|39|2|4|2029|2484.0054|22|36|9|6|293|2069|3|23|3|8|0|200|0|2|0|2
D|K|20160413|TUBE|0|5|0|1228|0|17|0|136|0|3|0|3|0|792|0|10|0|3|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160413|TUES|3|6|3620|5305.0556|28|61|3520|1789.0556|27|21|2|3|100|1183|1|14|1|5|0|2333|0|26|0|3|0|0|0|0|0|0
D|K|20160413|TUMI|2|3|6689|2445|37|15|6389|2239|36|12|2|1|300|100|1|1|1|1|0|106|0|2|1|1|0|0|0|0|0|0
D|K|20160413|TUP|8|6|5488|5978|69|83|2634|1394|39|13|5|3|2256|2277|24|40|7|5|500|2307|5|30|3|3|98|0|1|0|1|0
D|K|20160413|TVPT|5|6|3656|7190|46|75|2218|2423|25|26|3|5|738|1667|8|18|2|3|700|3100|13|31|3|5|0|0|0|0|0|0
D|K|20160413|TWI|6|7|10298|4455|76|50|7207|2673|44|28|5|3|911|583|10|9|3|5|2180|1199|22|13|3|3|0|0|0|0|0|0
D|K|20160413|TWIN|2|2|1900|200|3|2|100|0|1|0|1|0|1800|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|TWOU|9|8|5448|3039|60|37|1957|510|21|7|4|4|2630|1992|29|23|7|6|661|437|8|6|3|3|200|100|2|1|1|1
D|K|20160413|TXRH|11|11|10745|7528|108|95|4644|2178|45|28|5|6|1646|1986|18|25|5|6|4255|3364|43|42|6|7|200|0|2|0|2|0
D|K|20160413|TXTR|4|4|1824|2213|22|29|994|167|11|4|2|1|730|1844|10|22|4|4|100|202|1|3|1|2|0|0|0|0|0|0
D|K|20160413|TYL|6|10|2994|2262|42|36|576|683|6|11|2|5|2418|1179|36|21|6|7|0|300|0|3|0|2|0|100|0|1|0|1
D|K|20160413|TYPE|1|1|300|100|3|1|300|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|TZOO|5|4|5813|1616|36|14|2111|0|14|0|3|0|3419|696|19|5|5|3|283|920|3|9|1|1|0|0|0|0|0|0
D|K|20160413|UACL|2|2|937|438|3|6|0|0|0|0|0|0|937|438|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|UAM|5|2|14899|361|31|6|4515|300|7|3|3|1|10284|61|23|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|UAN|6|6|2206|7571|23|42|500|3238|5|19|2|5|506|4133|5|21|4|5|1100|200|12|2|2|2|100|0|1|0|1|0
D|K|20160413|UBNK|4|3|3567|279|24|3|1908|179|14|2|2|2|1559|100|9|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|UBNT|7|8|2757|3366|31|53|1095|332|11|10|3|4|1500|2441|17|35|7|7|162|593|3|8|2|5|0|0|0|0|0|0
D|K|20160413|UBOH|0|1|0|37|0|1|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|UBSH|4|5|2819|1047|22|7|860|187|6|2|3|2|1559|200|10|2|4|1|300|660|5|3|1|3|100|0|1|0|1|0
D|K|20160413|UBSI|9|9|6159|5455|126|91|4837|2083|82|37|7|5|1032|1158|27|24|7|5|290|2109|17|28|4|7|0|105|0|2|0|2
D|K|20160413|UCBI|7|8|2948|1560|68|23|2437|592|36|10|6|3|383|501|20|6|4|5|128|467|12|7|3|2|0|0|0|0|0|0
D|K|20160413|UCFC|2|1|2202|200|11|2|2202|200|11|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|UCP|1|1|300|200|3|2|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|UCTT|5|3|1631|188|12|3|1279|10|6|1|2|1|50|178|1|2|1|2|302|0|5|0|3|0|0|0|0|0|0|0
D|K|20160413|UEIC|5|4|2001|1516|17|22|1000|239|3|3|2|1|1001|831|14|14|5|4|0|446|0|5|0|2|0|0|0|0|0|0
D|K|20160413|UEPS|8|4|2982.6667|1765|35|11|1174.6667|865|14|5|4|2|309|400|5|2|3|2|1499|500|16|4|3|2|0|0|0|0|0|0
D|K|20160413|UFCS|3|2|688|161|12|5|150|100|2|1|2|1|538|61|10|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|UFI|3|2|910|775|9|7|0|575|0|5|0|1|910|200|9|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|UFPI|6|5|1748|1058|28|21|464|238|7|6|4|3|1284|720|21|13|6|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160413|UFPT|4|4|912|114|9|4|514|1|3|1|1|1|398|110|6|2|4|2|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160413|UFS|10|10|10545|5966|129|93|4478|1509|62|26|4|3|2559|1051|30|19|7|6|3508|3406|37|48|8|7|0|0|0|0|0|0
D|K|20160413|UIHC|7|7|3403|3555|38|34|667|230|10|6|5|2|2188|2359|19|18|6|7|548|966|9|10|2|2|0|0|0|0|0|0
D|K|20160413|UIS|8|3|14236|5050|67|43|7183|3610|39|28|5|2|4109|0|7|0|1|0|2944|1440|21|15|5|3|0|0|0|0|0|0
D|K|20160413|ULBI|1|1|500|100|1|1|0|0|0|0|0|0|500|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|UMBF|9|8|2319|2320|36|26|1157|1100|17|10|6|5|890|797|16|10|6|4|272|383|3|5|3|3|0|40|0|1|0|1
D|K|20160413|UNF|4|4|419|531|8|10|115|24|3|1|2|1|304|507|5|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|UNFI|7|9|5211|5276|51|68|2928|1664|23|19|3|6|1623|1929|20|25|6|6|660|1524|8|22|3|5|0|159|0|2|0|1
D|K|20160413|UNT|12|11|30034.5556|25856|239|246|15571.5556|10869|92|93|7|7|2561|2128|19|19|4|4|11802|12759|127|133|7|7|100|100|1|1|1|1
D|K|20160413|UNTD|2|3|200|748|2|10|0|430|0|6|0|1|100|318|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|UNVR|3|4|800|658|8|10|300|1|3|1|2|1|400|245|4|4|2|3|100|412|1|5|1|2|0|0|0|0|0|0
D|K|20160413|UPIP|4|8|7437|11884|21|51|6237|2874.3822|7|19|2|6|496|9009.6178|5|32|2|7|704|0|9|0|2|0|0|0|0|0|0|0
D|K|20160413|USAC|6|3|1172|1104|13|12|350|604|3|7|1|1|522|300|7|4|4|2|300|200|3|1|2|1|0|0|0|0|0|0
D|K|20160413|USAK|7|4|2374|343|27|6|451|200|8|4|4|2|1923|143|19|2|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|USAP|3|1|770|400|7|6|100|228.5714|1|3|1|1|370|171.4286|4|3|2|1|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160413|USAT|7|6|4311|4975.7778|20|40|967|2918.8889|9|20|2|4|3222|489.8889|9|6|5|3|122|1567|2|14|2|3|0|0|0|0|0|0
D|K|20160413|USBI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|USCR|10|11|6760|21770|68|216|1261|2056|13|14|8|3|5209|17099|52|176|9|11|190|2315|2|23|1|4|100|300|1|3|1|1
D|K|20160413|USDP|7|1|2498|100|23|1|1200|0|2|0|2|0|1298|100|21|1|7|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|USLM|2|2|300|190|3|2|0|90|0|1|0|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|USM|3|3|705|404|8|7|500|201|5|4|1|1|205|203|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|USNA|6|2|701|673|8|7|100|381|1|5|1|2|601|292|7|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|USPH|6|5|725|851|9|11|110|0|2|0|2|0|615|745|7|9|5|5|0|106|0|2|0|1|0|0|0|0|0|0
D|K|20160413|UTEK|4|2|2026|264|24|5|714|0|8|0|2|0|1112|142|14|2|4|2|200|122|2|3|1|1|0|0|0|0|0|0
D|K|20160413|UTI|1|1|6|22|1|1|6|0|1|0|1|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20160413|UTMD|4|1|520|1|8|1|0|0|0|0|0|0|264|1|5|1|3|1|256|0|3|0|1|0|0|0|0|0|0|0
D|K|20160413|UUUU|7|3|4832|470|34|7|4332|100|30|1|7|1|0|0|0|0|0|0|500|370|4|6|1|2|0|0|0|0|0|0
D|K|20160413|UVE|7|5|4949|2329|29|20|3846|498|14|7|4|2|990|1531|13|10|5|4|113|300|2|3|2|2|0|0|0|0|0|0
D|K|20160413|UVSP|4|4|1396|323|10|5|659|0|3|0|3|0|737|0|7|0|4|0|0|323|0|5|0|4|0|0|0|0|0|0
D|K|20160413|UVV|2|1|770|569|12|7|560|331|9|4|2|1|210|238|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|UWN|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|VA|8|12|23588|24957|181|188|18188|19892|127|142|3|8|3237|2878|33|25|6|6|2163|2187|21|21|4|5|0|0|0|0|0|0
D|K|20160413|VAC|6|5|1250|990|19|9|700|380|7|3|4|1|550|310|12|3|5|3|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160413|VASC|5|3|3002|792|26|12|1289|170|15|3|3|2|1713|618|11|8|5|2|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160413|VBIV|1|1|2469|100|3|1|0|0|0|0|0|0|2469|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|VBLT|1|2|311|299|5|2|0|200|0|1|0|1|311|0|5|0|1|0|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160413|VBTX|2|2|197|212|2|4|0|94|0|1|0|1|197|118|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|VC|5|4|3592|2744|42|69|2004|2138|22|57|2|3|1422|307|18|9|4|1|166|200|2|2|2|1|0|99|0|1|0|1
D|K|20160413|VCEL|5|7|10429|8979|43|42|3017|5302|16|10|2|5|5480|2000|16|15|4|4|1932|1677|11|17|5|3|0|0|0|0|0|0
D|K|20160413|VCRA|4|3|1598|441|19|6|295|41|3|2|2|1|63|0|2|0|2|0|1240|400|14|4|2|2|0|0|0|0|0|0
D|K|20160413|VCYT|1|3|100|1256|1|17|100|0|1|0|1|0|0|804|0|10|0|3|0|452|0|7|0|2|0|0|0|0|0|0
D|K|20160413|VDSI|9|7|9775|3360|46|35|4526|1823|15|15|3|4|4072|813|18|9|6|3|1177|724|13|11|5|3|0|0|0|0|0|0
D|K|20160413|VEC|0|3|0|56|0|3|0|13|0|1|0|1|0|43|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|VECO|3|2|1606|592|11|7|606|0|7|0|2|0|1000|292|4|4|3|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160413|VEEV|8|10|4195|6211|44|70|2713|3266|28|41|5|6|585|1051|5|12|2|4|897|1794|11|16|5|4|0|100|0|1|0|1
D|K|20160413|VET|3|2|2316|949|20|13|800|367|7|4|2|2|1516|382|13|7|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160413|VG|8|13|16066|15919|102|90|13666|10520|81|49|3|9|800|2400|5|12|3|5|1600|2999|16|29|5|6|0|0|0|0|0|0
D|K|20160413|VGR|7|5|8490|1932|62|17|6403|1512|38|12|5|3|433|0|5|0|3|0|1654|420|19|5|4|3|0|0|0|0|0|0
D|K|20160413|VHC|6|9|6455|5686|51|36|5720|3066|38|15|3|4|143|1615|3|9|3|5|592|1005|10|12|2|4|0|0|0|0|0|0
D|K|20160413|VHI|2|0|522|0|2|0|422|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|VIA|5|5|1100|1352|9|23|0|11|0|2|0|1|1100|1341|9|21|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|VICR|2|2|202|500|4|6|100|100|2|1|1|1|102|200|2|2|2|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160413|VIRT|5|3|1424|1535|25|17|284|350|7|2|2|1|590|100|10|1|4|1|550|1085|8|14|2|2|0|0|0|0|0|0
D|K|20160413|VISI|0|1|0|17|0|2|0|17|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|VIVO|4|7|7307|2136|77|28|5907|1132|61|13|3|5|1300|604|15|10|3|5|100|400|1|5|1|2|0|0|0|0|0|0
D|K|20160413|VKTX|5|5|4629|19879|29|66|1902|18275|16|55|5|4|2577|1604|11|11|4|4|150|0|2|0|2|0|0|0|0|0|0|0
D|K|20160413|VLGEA|6|2|886|130|8|4|397|0|3|0|3|0|489|130|5|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|VLP|3|5|1097|5705|11|19|102|466|2|5|2|2|795|5239|7|14|3|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160413|VLTC|4|4|1289|2020|14|16|1120|0|9|0|3|0|169|1000|5|6|3|2|0|1020|0|10|0|3|0|0|0|0|0|0
D|K|20160413|VMI|6|9|1497|2203|21|35|525|765|7|11|2|2|972|1338|14|23|6|9|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|VNCE|5|3|1999|761|20|9|657|349|9|4|3|2|800|30|5|1|3|1|542|382|6|4|2|1|0|0|0|0|0|0
D|K|20160413|VNDA|8|10|7602|4216|75|49|5736|807|53|11|5|4|1220|942|15|10|5|5|646|2367|7|27|3|6|0|100|0|1|0|1
D|K|20160413|VNOM|4|1|375|100|4|1|0|0|0|0|0|0|375|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|VNRX|3|1|264|200|7|3|100|100|1|1|1|1|164|100|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|VOXX|5|3|4508|1452|17|6|3167|100|5|1|3|1|794.6233|1352|7|5|4|3|546.3767|0|5|0|2|0|0|0|0|0|0|0
D|K|20160413|VPG|2|3|103|553|2|4|3|350|1|1|1|1|100|0|1|0|1|0|0|203|0|3|0|2|0|0|0|0|0|0
D|K|20160413|VR|7|5|2350|1883|37|20|694|1383|14|15|3|3|530|200|7|2|2|2|1126|300|16|3|5|2|0|0|0|0|0|0
D|K|20160413|VRA|5|3|2210|2862|28|37|1170|2005|17|26|2|1|240|41|3|2|2|1|800|816|8|9|3|2|0|0|0|0|0|0
D|K|20160413|VRML|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|VRNG|10|5|28341|5653|98|29|10469|1394|34|9|5|4|15556.15|4023|50|17|8|5|2302.85|236|13|3|3|1|13|0|1|0|1|0
D|K|20160413|VRNS|3|3|1360|1068|12|14|850|143|6|3|1|2|510|925|6|11|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|VRNT|8|11|9646|16347|98|188|4694|4775|53|59|3|5|4372|6754|39|75|6|9|580|4818|6|54|3|6|0|0|0|0|0|0
D|K|20160413|VRTB|0|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|VRTS|5|4|1374|1126|15|15|273|115|4|2|2|2|1101|1011|11|13|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|VRTU|5|4|2280|900|22|8|670|700|7|4|2|3|1610|100|15|2|5|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160413|VRTV|2|2|300|200|3|2|100|0|1|0|1|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|VSAR|4|3|3528|300|10|3|3511|0|9|0|4|0|17|0|1|0|1|0|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160413|VSAT|5|2|3584|1365|25|13|1592|593|15|5|4|1|1592|772|8|8|4|2|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160413|VSEC|2|3|300|250|4|6|0|100|0|1|0|1|300|149|4|4|2|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160413|VSH|11|10|9490|7752|85|66|4032|2855|39|28|4|4|2700|2000|24|16|5|5|2758|2897|22|22|5|5|0|0|0|0|0|0
D|K|20160413|VSI|7|6|3011|2897|52|57|1726|1115|23|22|4|2|1010|1439|26|30|6|5|275|343|3|5|2|3|0|0|0|0|0|0
D|K|20160413|VSLR|10|7|10816.7392|16078|96|57|7536.7392|11459|67|37|5|4|713|3018|10|8|4|4|2567|1601|19|12|6|3|0|0|0|0|0|0
D|K|20160413|VSR|3|1|570|929.1875|8|10|0|0|0|0|0|0|570|929.1875|8|10|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|VSTM|4|7|1924|9157|23|19|400|8357|4|10|2|3|301|100|4|1|2|1|1223|700|15|8|2|3|0|0|0|0|0|0
D|K|20160413|VSTO|5|9|2730|3965|34|55|812|962|11|18|4|4|1344|1703|15|23|3|4|574|1300|8|14|2|5|0|0|0|0|0|0
D|K|20160413|VTAE|9|7|8658|4094|42|38|5935|1677|24|14|7|4|2623|315|17|4|6|3|100|2102|1|20|1|4|0|0|0|0|0|0
D|K|20160413|VTL|3|6|640|1627|13|12|500|100|1|1|1|1|140|1227|12|9|2|5|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160413|VTTI|0|2|0|1827|0|2|0|0|0|0|0|0|0|1727|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|VTVT|5|3|606|500|6|4|100|200|1|2|1|1|206|300|2|2|2|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160413|VUZI|1|3|1300|300|2|4|0|100|0|2|0|1|1300|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|VVC|6|4|2604|1401|55|23|1856|261|39|6|4|2|513|450|11|5|4|2|235|690|5|12|3|1|0|0|0|0|0|0
D|K|20160413|VVI|2|2|694|932|10|14|304|100|4|2|1|1|390|632|6|10|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160413|VVUS|9|8|44623.2858|32284.4231|79|76|36791|24214.4231|21|34|6|5|1297.1429|1100|11|11|3|1|6535.1429|6970|47|31|5|6|0|0|0|0|0|0
D|K|20160413|VWR|11|7|2581|5086|33|63|799|507|15|9|4|4|882|1915|12|22|6|3|900|2564|6|31|4|4|0|100|0|1|0|1
D|K|20160413|VYGR|6|5|2211|648.0012|22|11|0|140.9212|0|2|0|2|2007|507.08|19|9|5|5|204|0|3|0|2|0|0|0|0|0|0|0
D|K|20160413|W|9|8|2915|4811|54|68|1051|2003|21|20|5|3|1564|1915|30|30|7|6|300|893|3|18|3|3|0|0|0|0|0|0
D|K|20160413|WABC|7|5|2712|2581|79|81|421|980|8|13|3|2|1891|1237|67|62|6|4|400|364|4|6|3|2|0|0|0|0|0|0
D|K|20160413|WAC|3|3|4034|5011|43|58|2265|1280|25|15|2|3|1667|2433|16|30|3|3|102|1298|2|13|2|1|0|0|0|0|0|0
D|K|20160413|WAFD|11|8|44412|29933|555|339|14482|3614|177|43|4|7|16000|9838|189|105|8|6|13730|16481|187|191|8|6|200|0|2|0|2|1
D|K|20160413|WAGE|4|6|2791|2370|28|28|1247|805|11|11|4|2|1544|1365|17|15|3|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160413|WAIR|4|3|1538|1784|14|19|1038|1350|9|14|2|1|100|334|1|4|1|2|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160413|WAL|8|5|5245|3921|83|45|2489|1879|50|15|4|3|1486|600|17|8|5|3|1270|1442|16|22|5|5|0|0|0|0|0|0
D|K|20160413|WASH|3|3|720|213|5|3|0|13|0|1|0|1|600|200|3|2|2|2|120|0|2|0|1|0|0|0|0|0|0|0
D|K|20160413|WATT|4|7|1146|5000|13|55|0|1933.1739|0|10|0|3|846|2419.029|10|36|4|7|0|444.8986|0|6|0|3|300|202.8986|3|3|1|2
D|K|20160413|WBMD|9|10|5796|2387|50|39|1387|904|21|13|5|3|3515|1278|19|21|5|7|828|205|9|5|4|4|66|0|1|0|1|0
D|K|20160413|WBS|9|5|3013|1364|90|20|1601|300|46|3|5|1|885|650|38|7|7|4|527|414|6|10|5|4|0|0|0|0|0|0
D|K|20160413|WCC|4|6|2774|3910|34|56|1125|611|13|6|1|2|1530|2157|19|32|4|5|119|1142|2|18|1|1|0|0|0|0|0|0
D|K|20160413|WCG|5|7|5707|4473|60|64|1083|551|12|8|3|2|4424|2303|46|39|5|7|200|1619|2|17|2|1|0|0|0|0|0|0
D|K|20160413|WCIC|4|3|1013|801|13|9|400|300|4|3|2|1|413|121|7|2|2|2|200|380|2|4|1|2|0|0|0|0|0|0
D|K|20160413|WD|2|4|1160|595|10|13|500|100|4|1|1|1|660|223|6|9|2|3|0|272|0|3|0|2|0|0|0|0|0|0
D|K|20160413|WDFC|4|6|476|387|7|15|206|13|3|1|2|1|270|138|4|10|4|6|0|236|0|4|0|2|0|0|0|0|0|0
D|K|20160413|WDR|14|7|31662|7398|123|73|21048|3250|65|30|8|4|7319|2248|25|22|7|4|3295|1700|33|19|10|4|0|200|0|2|0|2
D|K|20160413|WEB|6|4|2207|4962|28|53|1291|3020|16|32|4|2|516|502|8|7|4|2|200|1440|2|14|1|2|200|0|2|0|2|0
D|K|20160413|WERN|8|6|5978|3611|61|38|3006|1511|32|17|2|3|1112|1200|7|12|4|4|1660|900|19|9|5|4|200|0|3|0|2|0
D|K|20160413|WEX|6|6|3646|2387|42|29|388|521|5|7|2|2|2684|1666|31|20|6|6|574|100|6|1|2|1|0|100|0|1|0|1
D|K|20160413|WEYS|7|0|4891|0|16|0|100|0|1|0|1|0|4791|0|15|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|WFBI|1|1|136|36|1|1|136|36|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|WFD|1|5|100|850|1|13|0|702|0|6|0|2|0|8|0|2|0|1|100|140|1|5|1|2|0|0|0|0|0|0
D|K|20160413|WG|4|10|13501|10079.1429|28|71|4054|6346.1429|20|39|3|6|8947|2291|6|20|2|6|500|1442|2|12|2|5|0|0|0|0|0|0
D|K|20160413|WGL|5|4|1633|1697|21|20|629|236|9|4|4|3|1004|1109|12|12|4|3|0|352|0|4|0|1|0|0|0|0|0|0
D|K|20160413|WGO|6|6|5747|4331|33|36|2220|647|23|11|4|2|3427|2494|9|7|4|4|100|1190|1|18|1|4|0|0|0|0|0|0
D|K|20160413|WHG|1|1|10|62|1|2|0|21|0|1|0|1|10|41|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|WHLM|1|0|401|0|5|0|0|0|0|0|0|0|401|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|WHLR|2|3|1088|7888.8889|7|12|607|1988.8889|3|7|1|3|100|5900|1|5|1|2|381|0|3|0|1|0|0|0|0|0|0|0
D|K|20160413|WIBC|10|9|16898|22527|115|241|13831|10362|88|98|5|6|1525|2415|15|22|6|6|1142|9750|11|121|4|7|400|0|1|0|1|2
D|K|20160413|WIFI|5|4|1700|792|17|9|1100|138|11|3|3|1|500|482|5|3|3|3|100|172|1|3|1|3|0|0|0|0|0|0
D|K|20160413|WILN|2|3|1600|1400|9|7|700|700|5|3|1|2|400|200|2|1|1|1|500|300|2|2|1|1|0|200|0|1|0|1
D|K|20160413|WING|3|4|1214|1300|13|11|100|100|1|1|1|1|614|200|7|2|2|2|200|600|2|5|1|2|300|400|3|3|1|2
D|K|20160413|WIRE|4|4|1439|462|25|10|456|0|7|0|3|0|983|362|18|9|4|4|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160413|WIX|6|4|1085|2180|11|29|500|736|5|11|3|4|500|1144|5|15|4|2|85|300|1|3|1|1|0|0|0|0|0|0
D|K|20160413|WK|3|3|642|204|10|3|100|0|1|0|1|0|542|204|9|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|WLB|5|7|4910|3744|26|34|1201|1400|11|10|2|2|2793|1244|6|13|1|5|916|1100|9|11|3|4|0|0|0|0|0|0
D|K|20160413|WLDN|1|1|357|379|1|4|357|179|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|WLFC|1|2|100|125|1|5|0|0|0|0|0|0|100|118|1|4|1|2|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160413|WLH|6|11|5245|9176|44|100|1310|2554|14|41|3|6|3535|2417|25|30|6|6|200|4105|2|26|2|7|200|100|3|3|1|1
D|K|20160413|WLKP|1|1|5|32|1|1|0|0|0|0|0|0|5|0|1|0|1|0|0|32|0|1|0|1|0|0|0|0|0|0
D|K|20160413|WLRH|1|1|2000|100|1|1|2000|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|WMAR|2|3|1700|408|17|7|800|0|8|0|1|0|800|308|8|6|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160413|WMGI|6|7|15887|2885|158|37|5907|1377|60|20|5|4|8880|478|90|6|3|3|1100|1030|8|11|3|4|0|0|0|0|0|0
D|K|20160413|WMIH|6|3|2585|2500|21|19|600|1100|6|7|2|1|485|1184|4|8|3|3|1500|216|11|4|4|1|0|0|0|0|0|0
D|K|20160413|WMK|4|3|602|31|29|18|22|0|7|0|2|0|580|14|22|13|4|2|0|17|0|5|0|1|0|0|0|0|0|0
D|K|20160413|WMS|6|7|3040|3935|34|42|1840|716|22|8|4|2|900|2101|9|20|4|4|300|1118|3|14|2|5|0|0|0|0|0|0
D|K|20160413|WNC|7|5|5573|3941|35|35|4411|3583|25|29|5|1|962|222|8|4|4|4|200|136|2|2|2|2|0|0|0|0|0|0
D|K|20160413|WOOF|10|7|10501|11459.6173|117|127|4846|3024.6173|52|36|5|4|4561|6602|53|70|6|6|1094|1833|12|21|5|5|0|0|0|0|0|0
D|K|20160413|WOR|6|7|5862|4450|86|68|3036|1490|40|22|5|4|2530|1662|43|27|5|5|296|1298|3|19|2|3|0|0|0|0|0|0
D|K|20160413|WPCS|1|2|10|300|1|4|0|0|0|0|0|0|10|300|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|WPRT|3|8|3900|5828|30|40|2200|1733|20|13|2|4|1400|2095|7|10|2|4|300|2000|3|17|3|3|0|0|0|0|0|0
D|K|20160413|WPT|1|1|100|60|1|1|0|0|0|0|0|0|100|60|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|WRLD|7|7|1655|772|24|11|0|32|0|1|0|1|1523|740|22|10|7|7|132|0|2|0|1|0|0|0|0|0|0|0
D|K|20160413|WSBC|5|5|5205|1963|18|22|4406|608|11|9|4|2|787|955|6|10|3|4|12|400|1|3|1|2|0|0|0|0|0|0
D|K|20160413|WSBF|2|1|106|140|2|2|106|100|2|1|2|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|WSFS|3|3|2148|4279|24|47|700|79|7|1|3|1|1448|2900|17|33|2|2|0|1300|0|13|0|1|0|0|0|0|0|0
D|K|20160413|WSO|7|5|1494|910|21|14|201|127|3|2|2|2|1293|783|18|12|7|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|WST|10|10|3847|2485|44|28|1574|300|17|3|4|2|1678|1130|21|14|8|6|295|1055|3|11|3|5|300|0|3|0|3|0
D|K|20160413|WSTC|3|6|2001|2845|26|33|590|317|9|6|2|3|1411|1795|17|21|3|4|0|633|0|5|0|2|0|100|0|1|0|1
D|K|20160413|WSTG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|WSTL|3|2|6661|2268|15|7|24|168|1|2|1|1|6637|2076|14|4|3|2|0|24|0|1|0|1|0|0|0|0|0|0
D|K|20160413|WTBA|2|4|2878|350|19|4|1978|200|10|2|2|2|900|150|9|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|WTFC|9|7|3099|2291|62|35|1228|699|23|7|4|3|1371|1074|34|20|8|5|500|518|5|8|3|2|0|0|0|0|0|0
D|K|20160413|WTI|14|11|91587.6981|39437.1453|263|172|24913.6981|15802.7226|124|74|8|5|40018|4155.4227|42|26|7|7|26656|19379|97|71|10|9|0|100|0|1|1|1
D|K|20160413|WTM|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|WTS|4|4|1640|1031|16|15|720|581|7|9|2|4|920|450|9|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|WWD|7|4|4710|950|44|15|2066|64|13|1|3|1|2444|886|29|14|5|4|200|0|2|0|2|1|0|0|0|0|0|0
D|K|20160413|WWE|5|5|3602|1709|31|31|936|503|14|13|1|1|2466|401|15|7|5|4|200|805|2|11|1|4|0|0|0|0|0|0
D|K|20160413|WWW|9|5|5696|5455|64|43|2694|805|29|8|5|4|639|800|8|6|3|4|2263|3750|26|28|6|4|100|100|1|1|1|1
D|K|20160413|XBIT|5|1|500|100|5|1|200|0|2|0|2|0|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160413|XBKS|1|3|200|5259|2|30|0|0|0|0|0|0|200|5259|2|30|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|XCOM|0|2|0|1100|0|2|0|0|0|0|0|0|0|1100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|XCRA|4|2|2278|389|22|6|378|189|3|4|3|1|1800|100|18|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160413|XENE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|XENT|7|7|1448|1198|15|17|1131|100|9|1|3|1|217|955|5|12|3|5|100|137|1|3|1|1|0|0|0|0|0|0
D|K|20160413|XLRN|9|5|3282|1738|28|26|708|500|8|5|3|1|2174|838|16|17|8|4|300|300|3|3|2|2|100|100|1|1|1|1
D|K|20160413|XNCR|8|3|3161|2387|33|29|1457|604|13|7|6|3|1240|1558|14|19|4|3|464|225|6|3|3|2|0|0|0|0|0|0
D|K|20160413|XNPT|8|6|40847|4464|63|44|29357|1100|28|9|4|2|10640|1113|28|11|6|3|850|2251|7|24|3|4|0|0|0|0|0|0
D|K|20160413|XONE|5|10|6008|5046|39|46|2561|2696|24|21|4|4|3347|1091|14|12|3|8|100|1259|1|13|1|5|0|0|0|0|0|0
D|K|20160413|XOXO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|XPLR|0|2|0|3100|0|8|0|0|0|0|0|0|0|3100|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|XPO|8|8|9219|6934|121|84|5497|2443|71|27|3|3|2802|2455|39|31|5|7|920|1936|11|25|5|6|0|100|0|1|0|1
D|K|20160413|XRM|7|6|7061.8333|2467|43|21|1197.8333|883|15|11|5|3|5648|1200|24|8|4|5|216|384|4|2|2|2|0|0|0|0|0|0
D|K|20160413|XTLY|7|4|3184|645|25|7|1884|445|11|5|5|3|200|0|1|0|1|0|1100|200|13|2|3|1|0|0|0|0|0|0
D|K|20160413|XTNT|0|3|0|800|0|4|0|500|0|1|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|XXIA|3|5|4465|874.7142|32|16|3915|254.7142|26|7|2|2|450|320|5|5|3|2|100|300|1|4|1|3|0|0|0|0|0|0
D|K|20160413|YDKN|3|2|781|200|23|2|213|100|8|1|2|1|568|100|15|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|YOD|0|1|0|250|0|3|0|0|0|0|0|0|0|250|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|YORW|4|1|961|54|9|4|560|11|4|2|2|1|401|43|5|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|YRCW|5|9|13854|8607.3333|52|97|12128|4141.3333|34|51|4|5|626|1255|6|13|3|6|1000|3211|11|33|1|7|100|0|1|0|1|0
D|K|20160413|YUME|1|2|500|304|1|3|0|104|0|2|0|2|500|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160413|Z|11|17|11384.5|10173.8421|126|113|1261.5|2112.8421|16|27|5|9|2518|2873|29|33|6|13|7305|4988|78|51|6|8|300|200|3|2|2|1
D|K|20160413|ZAGG|8|8|7119|3309|75|31|4372|2587|43|22|4|3|1200|600|9|6|6|5|1547|122|23|3|5|2|0|0|0|0|0|0
D|K|20160413|ZBRA|7|7|3758|4583|39|55|958|658|9|7|2|3|2300|2925|24|37|6|6|500|1000|6|11|2|3|0|0|0|0|0|0
D|K|20160413|ZEN|5|8|8753|3530|102|45|5704|900|68|16|4|3|2348|1238|26|15|5|6|701|1392|8|14|2|6|0|0|0|0|0|0
D|K|20160413|ZEUS|2|5|1199|1900|3|17|899|500|2|5|1|2|300|1200|1|11|1|4|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160413|ZFC|3|5|206|450|3|6|100|150|1|2|1|2|106|300|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ZFGN|10|11|11943.5|9042.0735|65|62|3905.5|6128.0735|35|34|6|3|6655|1517|13|13|5|5|1383|1397|17|15|4|6|0|0|0|0|0|0
D|K|20160413|ZG|8|8|6977|3881|100|50|460|1629|12|20|5|5|3942|1651|56|23|7|6|2475|501|31|6|4|4|100|100|1|1|1|1
D|K|20160413|ZGNX|8|8|8342|5973|40|50|893|928|9|13|4|2|6269|3939|17|26|5|6|1143|1006|13|10|4|5|37|100|1|1|1|1
D|K|20160413|ZHNE|3|4|481|768.4839|5|9|200|515.4839|2|6|2|2|281|153|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160413|ZIXI|3|7|2202|1301|18|13|1702|300|13|3|3|3|200|100|2|1|1|1|300|901|3|9|2|4|0|0|0|0|0|0
D|K|20160413|ZLTQ|7|7|12597|4410.6467|65|38|10933|2472|39|15|5|2|1331|1238.6467|22|16|6|6|233|700|3|7|3|3|100|0|1|0|1|0
D|K|20160413|ZN|1|5|1|900|1|9|0|400|0|4|0|4|1|300|1|3|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160413|ZSAN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160413|ZUMZ|11|6|8871|4485|141|60|7416|1148|109|11|8|2|1045|1591|26|22|5|4|410|1546|6|25|3|3|0|200|0|2|0|2
D|K|20160413|ZYNE|8|9|2547.5913|11790|36|56|323|700|4|5|3|3|2124.5913|10161|31|43|8|8|100|929|1|8|1|4|0|0|0|0|0|0
D|K|20160414|AAC|2|5|731|2198|7|10|120|100|2|1|1|1|611|1998|5|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|AAMC|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|AAN|5|7|2465|2941|29|36|1638|948|20|13|3|3|400|593|4|8|2|5|327|1400|4|15|2|3|100|0|1|0|1|0
D|K|20160414|AAOI|3|2|2360|211|26|5|0|111|0|4|0|2|1680|100|19|1|1|1|680|0|7|0|3|0|0|0|0|0|0|0
D|K|20160414|AAON|10|4|5238|1852|70|22|1472|200|16|2|6|2|3266|1295|49|16|9|3|500|277|5|3|2|1|0|80|0|1|0|1
D|K|20160414|AAV|3|5|1829|6122|18|27|872|2317|7|8|2|2|600|1100|6|5|2|3|357|2705|5|14|2|4|0|0|0|0|0|0
D|K|20160414|AAVL|6|7|4104|2910.2223|54|34|2068|834.2223|29|11|5|3|267|200|3|2|2|1|1769|1876|22|21|3|4|0|0|0|0|0|0
D|K|20160414|AAWW|5|9|3872|9564.5882|35|48|2408|557.5882|12|11|3|3|1164|8298|20|27|4|7|100|709|1|10|1|3|200|0|2|0|1|0
D|K|20160414|AB|4|7|1698|1091|9|12|248|400|3|4|1|2|50|443|1|5|1|4|1400|248|5|3|3|2|0|0|0|0|0|0
D|K|20160414|ABAX|4|2|662|270|14|4|337|0|7|0|2|0|325|270|7|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ABCB|6|6|2977|1450|18|24|2538|385|5|7|3|2|58|965|8|16|2|4|381|100|5|1|2|1|0|0|0|0|0|0
D|K|20160414|ABCD|2|2|355|300|2|2|0|0|0|0|0|0|355|0|2|0|2|0|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160414|ABCO|6|10|3309|7742|54|82|1928|1634|28|19|4|6|431|3530|14|35|5|6|450|1778|7|20|1|5|500|800|5|8|1|2
D|K|20160414|ABCW|3|1|125|10|12|1|2|0|1|0|1|0|123|10|11|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ABEO|2|2|310|200|4|2|0|100|0|1|0|1|310|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ABG|6|6|2895|1290|29|19|900|753|11|9|2|2|1617|137|13|6|5|3|365|200|4|2|2|1|13|200|1|2|1|1
D|K|20160414|ABIO|3|2|2817|300|10|3|142|200|1|2|1|1|2475|100|7|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|ABM|7|5|4800|1746|57|24|2902|1057|38|13|4|2|1698|384|17|6|4|4|200|305|2|5|2|2|0|0|0|0|0|0
D|K|20160414|ABMD|7|11|2549|4943|32|56|1448|1405|18|16|3|5|1101|2558|14|30|6|9|0|580|0|6|0|3|0|400|0|4|0|2
D|K|20160414|ABTL|4|5|4343|2121|35|30|601|851|6|15|2|3|3742|1078|29|13|4|2|0|192|0|2|0|1|0|0|0|0|0|0
D|K|20160414|ABUS|4|8|2400|7511.5|25|50|600|2752.875|6|22|2|5|400|3130.625|4|10|3|2|1400|1628|15|18|3|4|0|0|0|0|0|0
D|K|20160414|ABY|6|11|6490|4473.4178|81|61|2297|1358.4178|29|16|5|5|3282|1962|40|28|5|4|911|1140|12|16|1|5|0|13|0|1|0|1
D|K|20160414|ACAT|7|6|2482|1194|29|15|300|415|3|5|2|1|1564|679|17|7|5|5|618|100|9|3|3|1|0|0|0|0|0|0
D|K|20160414|ACBI|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ACCO|6|5|4434|3947|41|38|3555|3157|32|28|3|4|200|0|2|0|2|0|679|790|7|10|3|3|0|0|0|0|0|0
D|K|20160414|ACET|5|3|633|1839|8|26|389|1134|5|18|3|2|200|405|2|4|2|1|44|300|1|4|1|1|0|0|0|0|0|0
D|K|20160414|ACFC|1|1|100|300|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160414|ACHC|10|7|15410|12444|209|160|3599|7960|45|100|5|3|7675|3726|105|52|9|6|4136|659|59|7|3|2|0|99|0|1|0|1
D|K|20160414|ACHN|11|13|21473.5455|12268.2015|210|143|9642.5455|3189.2015|89|49|7|9|1413|794|13|10|5|5|10418|8285|108|84|8|8|0|0|0|0|0|0
D|K|20160414|ACIW|6|8|3994|1604|51|23|2470|827|32|13|3|5|283|200|3|2|2|2|1241|577|16|8|4|3|0|0|0|0|0|0
D|K|20160414|ACLS|8|6|10524.9833|8218|85|79|5184.9833|3418|25|36|6|5|326|200|4|2|2|1|5014|4600|56|41|4|6|0|0|0|0|0|0
D|K|20160414|ACM|7|9|1678|4455|29|64|1041|1428|22|27|4|4|100|400|1|4|1|3|437|2327|5|30|4|5|100|300|1|3|1|2
D|K|20160414|ACOR|12|9|3734|2703|56|52|1124|604|16|19|5|5|1389|1187|26|21|7|5|1221|812|14|11|8|6|0|100|0|1|0|1
D|K|20160414|ACRX|8|8|6126|13911|36|69|3246|8190|9|18|4|3|979|1221|10|13|5|4|1901|4200|17|37|3|6|0|300|0|1|0|1
D|K|20160414|ACSF|2|2|90|200|5|2|0|100|0|1|0|1|47|100|1|1|1|1|43|0|4|0|1|0|0|0|0|0|0|0
D|K|20160414|ACST|0|2|0|120|0|3|0|0|0|0|0|0|0|120|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ACTA|5|3|638|318|12|5|400|0|5|0|2|0|220|118|5|3|4|2|0|200|0|2|0|2|18|0|2|0|1|0
D|K|20160414|ACTG|8|6|11286|5809|56|64|8692|2704|28|29|6|4|810|800|11|10|3|2|1784|2185|17|23|5|3|0|120|0|2|0|2
D|K|20160414|ACUR|4|5|1200|2020|6|11|0|300|0|2|0|2|1100|1520|5|8|3|4|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160414|ACW|2|3|200|431|2|5|0|100|0|1|0|1|100|0|1|0|1|0|100|331|1|4|1|2|0|0|0|0|0|0
D|K|20160414|ACXM|6|4|1873|976|19|16|1357|280|11|4|4|2|213|237|4|6|4|3|303|459|4|6|2|2|0|0|0|0|0|0
D|K|20160414|ADHD|5|1|1647|700|19|7|300|0|3|0|1|0|1107|0|13|0|5|0|240|700|3|7|1|1|0|0|0|0|0|0
D|K|20160414|ADK|1|1|1000|100|1|1|0|0|0|0|0|0|1000|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ADMA|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ADMP|8|8|12141|6002|45|26|7776|500|9|5|3|5|3765|5502|30|21|6|7|600|0|6|0|4|1|0|0|0|0|0|0
D|K|20160414|ADMS|8|5|6500|3858|71|24|1027|729|10|8|2|4|3817|2729|39|12|8|3|1656|200|22|2|3|2|0|200|0|2|0|1
D|K|20160414|ADPT|9|9|4200|5697|40|54|599|522|6|9|5|2|3601|4975|34|43|8|8|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160414|ADRO|9|7|9994|8021|101|80|2732|2765|30|27|5|3|5921|4556|65|46|7|7|1341|600|6|6|3|3|0|100|0|1|0|1
D|K|20160414|ADTN|6|12|7768|8669|82|92|3969|4168|47|31|3|4|1697|1226|13|16|4|7|2102|3275|22|45|4|10|0|0|0|0|0|0
D|K|20160414|ADUS|5|4|847|483|13|9|391|0|5|0|3|0|456|483|8|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ADXS|12|11|17990|16455|187|161|1687|3324|19|27|6|6|6699|6053|69|58|7|9|9604|7078|99|76|6|6|0|0|0|0|0|1
D|K|20160414|AE|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|AEGN|4|5|649|1045|14|13|18|437|3|4|3|1|631|495|11|7|3|4|0|113|0|2|0|2|0|0|0|0|0|0
D|K|20160414|AEGR|11|7|5426|9175|53|89|2062|1955|23|17|7|3|300|171|2|2|1|2|3064|7049|28|70|6|5|0|0|0|0|0|0
D|K|20160414|AEHR|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|AEIS|5|5|1195|1259|25|16|743|406|10|5|3|2|352|353|14|6|3|3|100|500|1|5|1|3|0|0|0|0|0|0
D|K|20160414|AEL|8|10|8124|7029.9474|80|71|4917|4006.3158|41|38|4|6|695|968.6316|8|11|3|2|2512|2055|31|22|5|7|0|0|0|0|0|0
D|K|20160414|AERI|9|4|4739|3366|47|35|2898|2021|30|21|4|2|1641|345|14|4|8|3|200|1000|3|10|1|1|0|0|0|0|0|0
D|K|20160414|AETI|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|AEZS|9|10|9015|9508|58|62|4125|2088|18|23|4|6|2362|1100|13|7|5|6|2528|6320|27|32|5|8|0|0|0|0|1|0
D|K|20160414|AF|7|4|5593|6568|45|46|3993|4008|28|20|6|2|100|0|1|0|1|0|1500|2560|16|26|4|3|0|0|0|0|0|0
D|K|20160414|AFAM|6|4|3312|1612|38|11|822|110|13|3|3|2|2490|1402|25|7|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|AFH|1|1|318|200|2|2|0|0|0|0|0|0|318|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|AFMD|5|6|1889|3797|24|34|200|1327|6|8|2|3|1087|2150|10|18|5|6|602|320|8|8|2|3|0|0|0|0|0|0
D|K|20160414|AFOP|6|6|11093|16746|41|55|4487|11156|18|37|2|4|207|200|3|2|3|1|6399|5390|20|16|3|2|0|0|0|0|0|0
D|K|20160414|AFSI|8|11|2142|7570.9225|33|92|737|3485.9225|15|40|3|3|405|1402|6|15|4|6|1000|2683|12|37|4|9|0|0|0|0|0|0
D|K|20160414|AG|16|18|103843|131748.9276|510|644|52456|75578.9276|239|272|8|12|16864|11614|57|73|9|11|34523|44556|214|299|11|13|0|0|0|0|0|2
D|K|20160414|AGCO|7|8|2887|4181|38|52|1981|2677|26|32|3|6|605|644|8|11|4|5|301|860|4|9|3|4|0|0|0|0|0|0
D|K|20160414|AGEN|14|16|28554|25817|180|197|15771|10401|90|66|8|10|5738|2929|16|24|9|8|7045|12487|74|107|7|9|0|0|0|0|0|0
D|K|20160414|AGFS|1|2|200|710|2|8|200|100|2|1|1|1|0|10|0|1|0|1|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160414|AGI|12|10|22948|36918.585|161|221|12418|27715.585|74|148|7|7|1230|1700|9|12|5|5|9300|7503|78|61|7|4|0|0|0|0|2|0
D|K|20160414|AGII|3|5|600|1699|5|26|300|742|2|11|1|3|200|857|2|14|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|AGIO|13|11|51734|26188|598|315|4318|4751|41|38|6|5|40175|19358|467|250|12|11|6778|1725|83|22|6|7|463|354|7|5|4|3
D|K|20160414|AGM|2|4|102|700|2|7|0|100|0|1|0|1|102|300|2|3|2|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160414|AGO|9|7|7164|11761|83|102|3988|8602|38|66|5|4|677|904|12|12|4|5|2299|2255|31|24|5|5|200|0|2|0|2|1
D|K|20160414|AGRO|3|3|920|2523|13|29|496|1829|7|22|1|1|114|500|2|4|2|1|310|194|4|3|2|2|0|0|0|0|0|0
D|K|20160414|AGRX|1|1|2|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|2|100|2|1|1|1|0|0|0|0|0|0
D|K|20160414|AGTC|2|2|119|135|3|2|113|0|2|0|2|0|6|135|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|AGX|4|3|804|763|10|9|104|500|3|6|1|2|600|263|6|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|AHC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|AHGP|4|4|1369|1567|16|16|168|680|4|7|1|3|1001|887|10|9|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|AHL|6|6|1381|1840|14|35|269|643|3|15|1|3|910|687|7|11|4|4|202|354|4|6|2|1|0|156|0|3|0|3
D|K|20160414|AHS|10|7|8871|8705|99|72|4137|4252|46|31|5|5|4234|4000|48|36|8|7|500|453|5|5|2|2|0|0|0|0|0|0
D|K|20160414|AIMC|3|4|251|145|3|5|51|0|1|0|1|0|200|145|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|AIMT|4|2|629|426|8|8|0|166|0|4|0|2|629|260|8|4|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|AIN|3|1|403|49|6|1|202|0|3|0|2|0|201|49|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|AIQ|1|1|101|100|2|1|101|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|AIR|5|6|3816|6989|44|82|1156|2479|11|23|2|2|2032|2676|25|36|5|5|628|1834|8|23|4|5|0|0|0|0|0|0
D|K|20160414|AIRM|5|6|2921|2109|36|36|690|807|8|19|4|4|1401|802|17|12|4|2|830|500|11|5|2|2|0|0|0|0|0|0
D|K|20160414|AIT|5|3|1338|1432|20|18|438|342|10|5|1|2|600|790|7|10|4|1|300|300|3|3|1|2|0|0|0|0|0|0
D|K|20160414|AIZ|7|9|3010|2196|50|29|1468|709|19|12|4|3|1039|857|25|10|7|6|503|600|6|6|3|4|0|30|0|1|0|1
D|K|20160414|AJRD|3|4|926|831|16|13|360|320|7|5|2|1|471|215|8|5|3|3|95|296|1|3|1|2|0|0|0|0|0|0
D|K|20160414|AKAO|7|4|11356|3527.1028|49|110|400|0|4|0|2|0|10715|2902.2335|42|84|7|4|241|624.8693|3|26|2|2|0|0|0|0|0|0
D|K|20160414|AKBA|9|4|2854|2118|44|21|200|100|2|1|1|1|2454|1218|40|10|9|3|100|800|1|10|1|3|100|0|1|0|1|0
D|K|20160414|AKER|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|AKG|6|8|6732|17784.5969|43|69|2824|9155.5969|13|13|4|4|2739|4391|15|26|5|4|1169|4238|15|30|3|7|0|0|0|0|0|0
D|K|20160414|AKRX|10|10|6523.7955|6736|97|90|2282.7955|2574|31|41|7|6|1901|2082|31|24|6|7|2340|1726|35|20|7|4|0|354|0|5|0|2
D|K|20160414|AL|11|5|8804|4147|104|52|4600|1339|56|19|6|2|2180|548|24|8|7|3|2024|2260|24|25|7|5|0|0|0|0|0|0
D|K|20160414|ALCO|1|0|102|0|2|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ALDR|12|11|20712|23125|225|212|11261|10508|113|77|12|8|8164|11883|96|124|10|8|1267|700|15|8|1|3|0|0|0|0|0|0
D|K|20160414|ALDW|3|9|2208|7697|11|37|300|3591|3|12|2|4|1708|3806|6|22|3|7|200|300|2|3|1|3|0|0|0|0|0|0
D|K|20160414|ALDX|2|3|452|300|6|3|0|100|0|1|0|1|52|200|2|2|2|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160414|ALE|5|5|3922|2848|57|29|2067|632|28|7|4|1|1548|1677|25|15|5|3|307|439|4|6|3|4|0|100|0|1|0|1
D|K|20160414|ALEX|3|4|492|819|6|27|178|238|2|8|1|1|314|319|4|11|3|4|0|262|0|8|0|2|0|0|0|0|0|0
D|K|20160414|ALG|4|2|1000|224|13|2|590|0|8|0|2|0|410|224|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ALGT|2|6|550|1539|10|18|17|1|2|1|1|1|533|1538|8|17|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ALIM|6|5|10242|9227|44|25|7052|1199|17|8|2|4|1591|4249|17|9|5|3|1599|3779|10|8|4|3|0|0|0|0|0|0
D|K|20160414|ALJ|10|11|8604.5|9675|99|158|5173.5|6140|47|119|6|7|533|642|6|9|4|5|2898|2893|46|30|6|8|0|0|0|0|0|0
D|K|20160414|ALKS|13|10|11496|10358|152|108|5576|5111|49|53|9|6|3544|4047|68|42|8|8|2276|1000|34|11|5|4|100|200|1|2|2|1
D|K|20160414|ALLT|3|4|583|891|6|9|400|0|4|0|2|0|100|559|1|5|1|4|83|332|1|4|1|2|0|0|0|0|0|0
D|K|20160414|ALOG|1|2|100|248|1|8|100|186|1|4|1|1|0|62|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ALOT|1|1|160|325|2|5|0|0|0|0|0|0|160|100|2|1|1|1|0|225|0|4|0|1|0|0|0|0|0|0
D|K|20160414|ALRM|6|5|713|1016|12|17|110|172|2|4|2|1|403|644|8|11|6|5|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160414|ALSK|3|0|1236|0|3|0|0|0|0|0|0|0|1236|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ALSN|3|3|1778|1025|34|14|1077|692|26|7|2|2|1|41|1|2|1|1|700|292|7|5|3|3|0|0|0|0|0|0
D|K|20160414|AM|5|7|1087|1708|31|23|141|200|14|2|2|1|797|1313|15|19|5|5|149|100|2|1|1|1|0|95|0|1|0|1
D|K|20160414|AMAG|12|13|9657|10062|101|112|6550|3825|60|24|6|4|2096|5235|29|74|10|10|1011|1002|12|14|6|8|0|0|0|0|0|0
D|K|20160414|AMBA|13|10|10146|15021|92|98|4292|7541|30|54|5|3|4324|6813|44|36|8|7|1430|567|17|7|7|5|100|100|1|1|1|1
D|K|20160414|AMBC|8|10|6136|9384|39|58|4770|4978|19|28|3|6|908|3608|14|21|4|6|458|798|6|9|5|3|0|0|0|0|0|0
D|K|20160414|AMBR|1|2|591|357|4|8|422|0|2|0|1|0|169|235|2|5|1|2|0|122|0|3|0|1|0|0|0|0|0|0
D|K|20160414|AMC|4|5|1272|1605|17|19|0|665|0|8|0|1|1172|910|16|10|4|4|100|30|1|1|1|1|0|0|0|0|0|0
D|K|20160414|AMCC|7|6|4423|2355|47|30|2213|600|23|11|3|4|1217|730|10|9|4|5|993|1025|14|10|5|4|0|0|0|0|0|0
D|K|20160414|AMCX|7|7|4240|4023|60|53|1640|1266|24|20|3|2|1900|1580|28|18|5|4|100|677|2|10|1|6|600|500|6|5|3|2
D|K|20160414|AMED|7|6|2521|3465|34|35|1169|420|14|10|5|2|1252|2734|19|21|6|5|0|311|0|4|0|3|100|0|1|0|1|0
D|K|20160414|AMIC|0|1|0|186|0|2|0|0|0|0|0|0|0|186|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|AMID|4|7|997|3549|10|17|299|0|5|0|2|0|698|3000|5|12|2|5|0|549|0|5|0|3|0|0|0|0|0|0
D|K|20160414|AMKR|13|11|20174|9683|107|89|14521|2188|59|20|6|6|200|1900|2|18|2|4|5453|5595|46|51|9|7|0|0|0|0|0|0
D|K|20160414|AMNB|5|1|1673|5|11|1|14|0|1|0|1|0|1659|5|10|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|AMOT|2|0|192|0|4|0|0|0|0|0|0|0|192|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|AMPE|7|7|5160|7400|19|21|3760|5900|8|8|3|6|1000|1100|7|9|3|3|400|400|4|4|3|3|0|0|0|0|0|0
D|K|20160414|AMPH|3|3|580|1126|8|13|280|691|3|6|2|1|293|335|4|6|1|3|7|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|AMRB|0|1|0|634|0|2|0|0|0|0|0|0|0|634|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|AMRC|5|2|532|84|6|2|232|84|3|2|2|2|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0
D|K|20160414|AMRI|12|3|5384|849|52|10|3212|400|21|4|7|1|1757|249|26|4|9|2|415|0|5|0|3|0|0|200|0|2|0|1
D|K|20160414|AMRK|1|1|4|311|1|3|0|200|0|1|0|1|4|111|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|AMRS|5|4|3666|655|16|6|1780|55|4|1|2|1|500|200|2|2|2|1|1186|400|8|3|3|2|200|0|2|0|2|0
D|K|20160414|AMSC|5|5|2276|214.9706|11|5|361|3|3|1|1|1|1812|200.9706|6|3|4|3|103|11|2|1|2|1|0|0|0|0|0|0
D|K|20160414|AMSF|4|3|198|574|13|14|93|70|2|1|2|1|105|504|11|13|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|AMSG|8|5|7580|3957|61|51|4784|277|30|5|6|3|2496|2280|28|32|6|4|300|1300|3|13|3|2|0|100|0|1|0|1
D|K|20160414|AMSWA|2|1|265|100|5|1|200|0|2|0|2|0|5|100|1|1|1|1|60|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|AMTG|3|2|3708|492|23|4|2004|292|11|2|2|1|1450|0|9|0|3|0|254|200|3|2|2|1|0|0|0|0|0|0
D|K|20160414|AMTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|AMWD|7|7|1817|1648|23|22|549|399|6|5|1|3|929|1249|12|17|6|5|339|0|5|0|3|0|0|0|0|0|0|0
D|K|20160414|ANAC|11|11|13343|9498|122|89|6161|1025|41|12|5|4|6177|8273|69|75|10|10|705|200|9|2|4|2|300|0|3|0|2|0
D|K|20160414|ANAT|2|4|190|688|2|12|90|101|1|2|1|1|100|395|1|7|1|3|0|192|0|3|0|2|0|0|0|0|0|0
D|K|20160414|ANCX|1|1|100|100|2|1|0|100|0|1|0|1|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ANDE|5|8|3748|2679|23|43|2981|364|13|9|3|2|556|1515|6|24|3|7|211|800|4|10|2|4|0|0|0|0|0|0
D|K|20160414|ANET|3|5|2887|4588|53|54|539|1180|21|16|3|2|1963|2794|27|31|3|3|285|514|4|6|1|4|100|100|1|1|1|1
D|K|20160414|ANFI|9|6|5592|7156|46|45|1095|2738|7|15|3|3|3997|4418|34|30|7|5|500|0|5|0|3|0|0|0|0|0|0|0
D|K|20160414|ANGI|7|12|6296|7833|69|71|3982|2695|42|17|4|4|956|2104|11|14|5|5|1358|3034|16|40|4|9|0|0|0|0|0|1
D|K|20160414|ANGO|4|7|1104|2389|8|31|200|468|2|8|2|2|804|976|5|13|3|5|100|745|1|9|1|5|0|200|0|1|0|1
D|K|20160414|ANIK|11|6|8511|9157|84|116|3813|1536|45|20|7|3|4373|5520|34|70|11|6|325|2101|5|26|2|2|0|0|0|0|0|0
D|K|20160414|ANTH|8|9|11664|5626.5|76|71|7947|1321.5|40|15|6|5|219|301|2|4|2|2|3498|4004|34|52|5|5|0|0|0|0|0|0
D|K|20160414|ANW|1|4|15|1400|1|9|15|600|1|2|1|2|0|600|0|5|0|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160414|AOI|4|1|1202|100|11|1|0|0|0|0|0|0|1102|100|10|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|AOSL|5|4|1171|2299|11|26|527|123|4|2|4|2|644|761|7|9|4|3|0|1415|0|15|0|2|0|0|0|0|0|0
D|K|20160414|AP|5|8|589|1999|9|47|0|159|0|5|0|3|589|1035|9|30|5|5|0|805|0|12|0|2|0|0|0|0|0|0
D|K|20160414|APAM|5|5|1919|1249|23|26|232|809|4|18|1|3|1177|340|13|7|3|4|510|100|6|1|4|1|0|0|0|0|0|0
D|K|20160414|APDN|4|1|3627|100|7|1|232|0|3|0|2|0|3395|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|APEI|4|5|798|655|10|8|54|298|2|4|2|2|744|195|8|3|3|2|0|162|0|1|0|1|0|0|0|0|0|0
D|K|20160414|APHB|5|4|2830|2826.4662|28|41|300|100|3|1|1|1|2500|2677.7996|22|37|4|4|20|48.6666|2|3|2|2|10|0|1|0|1|0
D|K|20160414|APIC|5|6|308|1800|5|14|100|500|1|5|1|3|106|900|2|5|2|2|102|400|2|4|2|3|0|0|0|0|0|0
D|K|20160414|APLP|6|6|3498|2923|37|23|846|1200|9|6|4|1|1352|1373|15|14|5|6|1200|350|12|3|3|2|100|0|1|0|1|0
D|K|20160414|APO|7|7|8802|7557|63|77|5553|2277|31|22|5|3|503|503|6|6|3|4|2646|4777|25|49|5|5|100|0|1|0|1|0
D|K|20160414|APOG|4|1|1347|1202|16|12|827|584|10|5|2|1|520|618|6|7|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|APPF|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|APPS|2|7|900|8781.2401|10|36|0|4103.5556|0|25|0|6|0|3126.6845|0|5|0|1|900|1551|10|6|2|3|0|0|0|0|0|0
D|K|20160414|APRI|3|4|28824|680|13|6|10276|180|7|2|3|2|18448|400|5|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|APT|0|3|0|900|0|8|0|300|0|2|0|1|0|300|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160414|APTO|1|4|1000|510|6|5|0|0|0|0|0|0|600|310|5|4|1|4|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|APU|5|5|1583|8224|22|41|126|4366|6|20|3|3|956|3825|9|17|4|5|501|33|7|4|3|1|0|0|0|0|0|0
D|K|20160414|AQMS|1|1|56|352|1|2|0|352|0|2|0|1|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|AQXP|4|5|350|800|6|9|24|100|1|1|1|1|126|700|3|8|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|ARAY|8|7|9759|8415|93|93|3692|2219|29|25|3|4|643|193|6|2|3|2|5348|6003|57|66|7|6|76|0|1|0|1|0
D|K|20160414|ARC|4|4|900|1838|9|11|700|1838|7|11|2|4|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ARCB|5|5|2653|1892|29|18|1232|600|13|4|2|1|1121|1192|13|13|4|5|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20160414|ARCO|8|9|6062.6667|5317|39|51|3560.6667|1452|21|12|6|3|300|704|3|8|1|4|2102|3161|14|31|3|5|100|0|1|0|1|0
D|K|20160414|ARCW|1|2|1642|400|2|3|0|0|0|0|0|0|1542|0|1|0|1|0|100|400|1|3|1|2|0|0|0|0|0|0
D|K|20160414|ARCX|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ARDX|5|7|2598|2049|30|41|400|313|5|11|2|4|2198|1321|25|24|5|6|0|415|0|6|0|3|0|0|0|0|0|0
D|K|20160414|ARES|0|2|0|306|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|106|0|2|0|1|0|0|0|0|0|0
D|K|20160414|AREX|8|6|5465|5090|41|35|2660|760|20|8|3|3|1705|1600|14|12|7|4|1100|2730|7|15|4|4|0|0|0|0|0|0
D|K|20160414|ARGS|11|12|23905|27217.5556|194|174|4486|10387|30|50|4|7|17248|16220.5556|146|116|11|11|2071|510|17|7|5|2|100|0|1|0|1|0
D|K|20160414|ARII|6|8|2537|4552|34|33|500|2155|5|13|3|3|1821|2085|24|16|5|8|216|312|5|4|2|2|0|0|0|0|0|0
D|K|20160414|ARIS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|ARKR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|ARLP|3|6|1050|5604|21|36|520|600|12|8|2|2|530|4304|9|18|3|5|0|700|0|10|0|2|0|0|0|0|0|0
D|K|20160414|ARLZ|6|5|6825|11140|56|80|4112|3950|29|12|4|3|937|1795|10|17|3|5|1776|5395|17|51|4|5|0|0|0|0|0|0
D|K|20160414|AROC|6|3|10423|4049|107|42|4243|3431|41|33|4|1|900|122|9|3|4|3|5080|496|55|6|3|2|200|0|2|0|1|0
D|K|20160414|AROW|3|2|511|225|7|4|46|100|1|1|1|1|465|125|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ARQL|4|2|5200|400|12|3|4600|200|10|2|3|1|500|0|1|0|1|0|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160414|ARTNA|6|0|968|0|11|0|100|0|1|0|1|0|768|0|9|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|ARTW|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ARTX|6|10|3700|9279.6316|20|54|2600|5752.6316|9|14|4|3|400|1427|4|19|4|8|700|2100|7|21|1|4|0|0|0|0|0|0
D|K|20160414|ARWR|11|9|44467|29770.1689|139|121|22874|15009.1689|51|67|7|6|15137|7606|19|23|5|5|6315|7155|67|31|5|6|141|0|2|0|2|0
D|K|20160414|ASB|9|6|6187|9593|66|107|3335|5263|31|59|6|4|711|600|7|6|3|1|2141|3730|28|42|5|4|0|0|0|0|0|0
D|K|20160414|ASC|1|2|100|500|1|5|0|0|0|0|0|0|100|300|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160414|ASCMA|5|4|7412|5877|23|28|740|1303|10|17|3|2|6672|4574|13|11|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ASEI|4|2|729|200|8|3|650|0|7|0|3|0|0|200|0|3|0|2|79|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|ASFI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ASGN|5|7|3412|1626|36|19|1484|429|15|5|2|1|1141|532|12|7|4|5|787|665|9|7|3|3|0|0|0|0|0|0
D|K|20160414|ASM|5|4|2360|5270|14|14|500|4950|4|10|3|3|1160|0|6|0|2|0|700|320|4|4|3|2|0|0|0|0|0|0
D|K|20160414|ASMB|4|1|628|500|9|6|12|200|1|3|1|1|314|300|4|3|3|1|302|0|4|0|1|0|0|0|0|0|0|0
D|K|20160414|ASPN|5|3|484|920|7|15|0|201|0|3|0|1|384|719|6|12|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|ASPS|5|5|1604|917|21|16|601|427|7|9|2|2|502|290|7|5|3|3|401|200|6|2|4|2|100|0|1|0|1|0
D|K|20160414|AST|0|3|0|762|0|8|0|0|0|0|0|0|0|300|0|3|0|2|0|462|0|5|0|1|0|0|0|0|0|0
D|K|20160414|ASTC|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|ASTE|5|5|2748|1621|25|20|317|601|4|9|1|2|2286|1020|19|11|5|4|145|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|ASYS|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|AT|6|6|1559|2948|14|21|1159|1416|10|13|4|4|0|1200|0|5|0|2|300|332|3|3|3|4|100|0|1|0|1|0
D|K|20160414|ATAX|4|3|1200|2600|7|8|0|1000|0|4|0|2|300|200|3|2|3|1|900|1400|4|2|1|1|0|0|0|0|0|0
D|K|20160414|ATEN|6|3|2542|1082|27|12|742|382|7|4|4|1|100|200|1|2|1|2|1700|500|19|6|4|2|0|0|0|0|0|0
D|K|20160414|ATHX|8|10|36417.6241|37741.8572|231|276|19310.9761|16846.8572|88|115|4|7|506.9051|500|8|5|4|3|16599.7429|20195|135|155|6|7|0|200|0|1|0|1
D|K|20160414|ATLC|0|1|0|11|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ATLO|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ATNI|3|4|321|149|17|6|148|23|5|1|2|1|164|126|11|5|2|4|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|ATNM|3|5|2320|4620|28|43|352|2168|3|18|2|3|300|600|4|7|1|2|1668|1852|21|18|2|3|0|0|0|0|0|0
D|K|20160414|ATNY|4|1|5489|4200|11|2|5389|4200|10|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ATR|5|2|739|454|16|8|287|251|9|4|4|1|452|103|7|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|ATRA|3|5|243|1412|7|12|26|512|1|2|1|2|217|800|6|9|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|ATRC|2|6|923|5542|11|75|200|425|2|7|1|3|723|2921|9|42|2|5|0|2196|0|26|0|3|0|0|0|0|0|0
D|K|20160414|ATRI|3|1|345|100|12|1|0|0|0|0|0|0|345|100|12|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ATRO|6|9|3253|2284|37|25|1306|940|12|7|3|3|1847|1044|24|15|5|7|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160414|ATSG|4|9|4928|7669|23|68|2272|3852|11|31|2|3|2034|1547|5|12|2|4|622|2270|7|25|3|5|0|0|0|0|0|0
D|K|20160414|ATTO|0|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ATTU|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|ATU|7|5|3028|943|47|11|1607|543|31|7|2|3|621|100|8|1|5|1|700|300|7|3|4|2|100|0|1|0|1|0
D|K|20160414|AUDC|3|4|600|900|6|7|100|500|1|3|1|2|400|200|4|2|2|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160414|AUPH|0|1|0|150|0|2|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|AVA|4|5|1322|598|25|18|815|272|17|6|2|3|507|285|8|8|4|3|0|41|0|4|0|2|0|0|0|0|0|0
D|K|20160414|AVAV|7|5|2127|845|18|13|1317|4|9|2|3|2|699|240|7|3|5|3|111|601|2|8|2|1|0|0|0|0|0|0
D|K|20160414|AVD|6|3|2153|1073|25|13|869|379|8|5|3|1|692|494|8|6|3|2|592|200|9|2|3|2|0|0|0|0|0|0
D|K|20160414|AVEO|2|6|109|2210|2|19|0|1444|0|11|0|3|0|0|0|0|0|0|109|766|2|8|2|4|0|0|0|0|0|0
D|K|20160414|AVG|4|1|538|737|7|10|200|607|2|8|1|1|180|130|3|2|3|1|158|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|AVGR|7|2|2568|300|24|4|200|0|2|0|2|0|1622|300|15|4|6|2|346|0|4|0|1|0|0|0|0|0|0|0
D|K|20160414|AVHI|1|1|200|70|2|1|0|0|0|0|0|0|200|70|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|AVID|5|5|3831|8968|38|32|2803|6400|22|6|5|3|488|560|9|6|4|2|240|2008|4|20|2|3|300|0|3|0|2|0
D|K|20160414|AVNU|0|2|0|140|0|3|0|0|0|0|0|0|0|140|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|AVX|4|3|718|485|17|10|618|424|13|9|3|3|0|0|0|0|0|0|100|61|4|1|1|2|0|0|0|0|0|0
D|K|20160414|AVXL|4|7|5564|9776|60|54|1705|6558|7|24|2|3|1083|2021|13|14|3|4|2776|1160|40|15|3|5|0|37|0|1|0|1
D|K|20160414|AWH|5|7|4043|4125|54|61|823|1228|9|30|3|3|468|495|7|5|3|4|2752|2402|38|26|3|5|0|0|0|0|0|0
D|K|20160414|AWI|9|5|2707|1734.1|37|26|500|1432.1|10|22|3|3|605|202|9|3|4|2|1602|100|18|1|5|1|0|0|0|0|0|0
D|K|20160414|AWR|4|4|681|699|9|11|490|399|6|7|2|1|0|99|0|1|0|1|191|201|3|3|2|3|0|0|0|0|0|0
D|K|20160414|AWRE|0|3|0|343|0|3|0|0|0|0|0|0|0|343|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|AXAS|6|5|3486.8889|18017.2|23|48|2167.8889|12473.2|8|22|4|4|0|1274|0|2|0|1|1319|4270|15|24|2|3|0|0|0|0|0|0
D|K|20160414|AXDX|4|8|7424|11766|34|48|5040|1818|20|13|2|3|2010|8238|10|17|3|6|374|1710|4|18|2|6|0|0|0|0|0|0
D|K|20160414|AXE|3|2|695|838|11|9|420|531|6|5|1|1|175|307|4|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|AXGN|5|1|1200|100|11|1|109|100|2|1|2|1|891|0|6|0|4|0|73|0|1|0|1|0|127|0|2|0|2|0
D|K|20160414|AXL|6|11|7878|11431|68|75|6408|4941|53|38|3|4|398|2200|4|4|2|4|972|4190|10|32|4|8|100|100|1|1|1|3
D|K|20160414|AXLL|6|6|3545|2747|44|27|620|647|10|8|3|1|1401|700|17|6|5|4|1524|1400|17|13|3|3|0|0|0|0|0|0
D|K|20160414|AXON|5|7|2626|1096|32|12|200|227|2|3|2|3|1399|669|19|7|5|6|1027|200|11|2|1|1|0|0|0|0|0|0
D|K|20160414|AXSM|2|0|189|0|2|0|0|0|0|0|0|0|189|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|AYA|2|4|2826|5981|21|57|759|137|8|3|2|3|1567|3067|8|27|1|4|500|2677|5|26|1|4|0|100|0|1|0|1
D|K|20160414|AYR|9|9|3141|5095|44|55|1615|2244|24|24|7|1|705|1738|7|17|4|7|821|1113|13|14|1|3|0|0|0|0|0|0
D|K|20160414|AZPN|7|6|2752|2589|29|44|846|1444|10|21|3|2|1641|1124|16|19|5|5|165|21|2|4|2|2|100|0|1|0|1|0
D|K|20160414|AZUR|4|4|5582.0066|5675|8|14|654.0066|3514|2|7|2|2|3728|2161|4|7|3|4|1200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|AZZ|4|2|615|359|14|7|158|208|4|4|2|1|457|151|10|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|B|7|6|1720|1111|31|16|444|458|11|8|1|2|632|449|11|5|6|3|644|204|9|3|2|2|0|0|0|0|0|0
D|K|20160414|BABY|7|6|3514.2988|4925|42|55|1971.1494|300|24|3|5|3|1043.1494|2612|13|29|6|4|500|2013|5|23|2|2|0|0|0|0|0|0
D|K|20160414|BAH|9|4|2619|2790|30|35|889|1808|13|20|4|1|442|279|6|5|2|2|1288|503|11|8|5|3|0|200|0|2|0|2
D|K|20160414|BANC|10|8|3127.5|933|48|23|1060.5|403|13|11|4|4|1199|230|22|9|8|5|868|300|13|3|2|2|0|0|0|0|0|0
D|K|20160414|BANF|3|1|285|200|3|2|0|0|0|0|0|0|285|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|BANR|6|5|1320|1346|19|36|166|533|4|18|2|4|1134|813|14|18|6|4|0|0|0|0|0|0|20|0|1|0|1|0
D|K|20160414|BAS|10|11|42531|34968|176|201|26139|17954|59|89|7|8|4000|4900|21|29|5|8|12392|12114|96|83|6|7|0|0|0|0|0|0
D|K|20160414|BASI|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|BBCN|10|9|5171.4918|5523|73|64|2493.4918|3097|38|36|7|5|619|265|8|4|4|2|2059|2161|27|24|4|5|0|0|0|0|1|0
D|K|20160414|BBOX|3|4|1395|203|23|8|89|130|1|3|1|2|501|73|8|5|3|3|805|0|14|0|1|0|0|0|0|0|0|0
D|K|20160414|BBRG|4|0|302|0|4|0|100|0|1|0|1|0|102|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|BBSI|3|2|202|320|3|4|100|0|1|0|1|0|100|120|1|2|1|2|2|200|1|2|1|1|0|0|0|0|0|0
D|K|20160414|BBW|3|4|1345|1084|10|13|101|317|2|5|1|1|844|567|2|6|1|3|400|200|6|2|3|1|0|0|0|0|0|0
D|K|20160414|BBX|2|0|243|0|3|0|0|0|0|0|0|0|243|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|BC|10|13|5580|7526|73|98|3990|2384|53|48|7|5|845|2669|11|16|6|8|445|1959|6|27|3|6|300|514|3|7|1|4
D|K|20160414|BCBP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|BCC|7|7|2611.8752|2701|16|34|549.8752|1236|7|14|4|3|2062|1065|9|15|5|5|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160414|BCLI|3|5|1650|2480|6|7|100|2100|1|3|1|2|550|180|3|2|1|2|1000|200|2|2|1|1|0|0|0|0|0|0
D|K|20160414|BCO|2|2|800|922|7|14|600|119|4|4|1|1|100|203|2|3|1|2|100|600|1|7|1|1|0|0|0|0|0|0
D|K|20160414|BCOR|8|5|6445.6667|10024|74|100|3451.6667|2484|36|15|7|2|191|515|2|6|1|1|2727|7025|35|79|5|5|76|0|1|0|1|0
D|K|20160414|BCOV|3|4|1691|2000|19|23|1591|100|18|1|2|1|0|400|0|4|0|4|100|1500|1|18|1|4|0|0|0|0|0|0
D|K|20160414|BCPC|4|5|2196|1600|33|13|1340|200|19|2|3|2|856|1200|14|8|4|4|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160414|BCRH|0|2|0|23|0|3|0|0|0|0|0|0|0|21|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160414|BCRX|10|10|38560|27557.5333|155|266|21463|8289.5333|47|73|10|5|417|1844|9|24|4|5|16680|17424|99|169|8|9|0|0|0|0|0|0
D|K|20160414|BDC|4|6|2526|3236|26|39|514|1123|11|14|3|2|2002|1913|14|23|4|6|10|200|1|2|1|1|0|0|0|0|0|0
D|K|20160414|BDE|3|3|800|388|19|5|0|0|0|0|0|0|100|267|1|3|1|2|700|121|18|2|2|1|0|0|0|0|0|0
D|K|20160414|BDGE|2|1|68|200|2|2|0|0|0|0|0|0|68|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160414|BDMS|2|0|145|0|2|0|0|0|0|0|0|0|145|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|BDSI|9|6|18433|10931|122|94|11432|4117|56|39|6|3|1000|1000|10|10|4|3|6001|5814|56|45|5|6|0|0|0|0|0|0
D|K|20160414|BEAT|4|4|4041|900|18|9|3159|300|10|3|2|2|882|600|8|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|BEAV|11|9|19473|17802|246|253|3900|4299|48|87|3|7|6044|4969|69|64|9|6|9231|8534|126|102|8|7|298|0|3|0|3|0
D|K|20160414|BECN|9|7|8693|3265|85|35|3345|2224|35|21|6|3|4265|524|34|8|7|4|1083|217|16|3|5|3|0|300|0|3|0|3
D|K|20160414|BEL|5|2|1800|1496|18|13|1300|896|13|8|4|2|100|0|1|0|1|0|400|600|4|5|1|2|0|0|0|0|0|0
D|K|20160414|BELFB|2|5|2527|627|31|9|300|100|3|1|1|1|1733|527|23|8|2|5|494|0|5|0|1|0|0|0|0|0|0|0
D|K|20160414|BEP|1|1|400|100|4|1|100|100|1|1|1|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160414|BERY|5|10|4827|4484|34|74|1385|1496|20|41|3|4|2633|554|5|5|2|1|809|2234|9|26|3|8|0|200|0|2|0|2
D|K|20160414|BETR|2|4|625|2200|6|13|325|1100|3|2|1|1|200|900|2|9|1|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160414|BFAM|4|5|1794|1824|31|24|459|100|9|2|3|1|1335|1724|22|22|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|BFIN|0|6|0|4711|0|23|0|1410|0|15|0|3|0|3201|0|7|0|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160414|BGC|5|7|6755|3805|84|44|2665|1845|33|19|5|3|1935|979|25|12|4|4|2055|981|25|13|3|3|100|0|1|0|1|0
D|K|20160414|BGCP|14|8|24159|23555|215|205|11925|10440|106|77|6|4|2338|914|20|10|6|4|9896|12201|89|118|9|5|0|0|0|0|0|0
D|K|20160414|BGFV|3|4|285|610|3|7|185|210|2|3|2|2|100|200|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160414|BGG|8|4|4588|4713|53|68|3107|2208|35|37|5|2|807|477|9|5|5|3|674|2028|9|26|3|4|0|0|0|0|0|0
D|K|20160414|BGS|13|6|18642.3873|11539.3|169|64|12412.3873|1530|97|17|8|3|2803|8683.3|32|27|8|4|3427|1326|40|20|8|3|0|0|0|0|0|0
D|K|20160414|BGSF|1|0|160|0|1|0|0|0|0|0|0|0|160|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|BH|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|BHB|2|0|200|0|6|0|0|0|0|0|0|0|200|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|BHBK|4|2|4418|2027|15|9|1418|5|5|1|3|1|3000|1691.5652|10|4|2|2|0|330.4348|0|4|0|1|0|0|0|0|0|0
D|K|20160414|BHE|5|3|866|282|17|5|421|11|8|1|3|1|371|171|7|3|3|2|74|100|2|1|2|1|0|0|0|0|0|0
D|K|20160414|BHLB|4|2|323|504|16|6|133|0|5|0|4|0|190|204|11|3|3|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160414|BID|10|6|9030|7014|101|84|3746|3447|45|44|6|3|1104|300|13|3|4|3|4080|3267|42|37|7|6|100|0|1|0|1|0
D|K|20160414|BIG|7|6|2231|3034|33|58|1499|839|22|24|4|1|430|674|6|12|4|5|302|802|5|14|4|4|0|719|0|8|0|2
D|K|20160414|BIN|6|6|3160|5648|32|57|1545|3209|16|30|2|4|300|1099|2|10|2|3|1215|1306|13|16|4|3|100|34|1|1|1|1
D|K|20160414|BIND|3|4|1499|1499|4|15|200|100|1|1|1|1|1100|899|1|9|1|4|199|500|2|5|2|3|0|0|0|0|0|0
D|K|20160414|BIO|4|4|972|400|13|4|250|0|5|0|2|0|722|400|8|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|BIOA|0|2|0|88|0|2|0|0|0|0|0|0|0|88|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|BIOC|2|1|404|680|2|3|4|680|1|3|1|1|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|BIOS|7|8|5237|7213|29|56|3715|1895|19|17|5|3|1200|903|6|9|3|5|322|4415|4|30|3|6|0|0|0|0|0|0
D|K|20160414|BJRI|3|4|2009|1905|21|25|409|165|5|5|2|2|1000|540|10|8|2|3|400|500|4|5|1|2|200|700|2|7|1|2
D|K|20160414|BKE|8|10|4332|1877|67|34|1252|495|27|12|2|6|2426|961|29|14|7|5|654|421|11|8|6|3|0|0|0|0|0|0
D|K|20160414|BKEP|1|2|180|1300|4|4|20|1000|1|2|1|1|160|300|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|BKFS|2|2|30|327|2|8|20|199|1|3|1|1|10|128|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|BKH|5|6|3412|3042|23|39|2185|1361|11|22|4|4|1127|900|11|12|3|4|100|781|1|5|1|4|0|0|0|0|0|0
D|K|20160414|BKMU|2|3|869|694|8|6|500|0|4|0|2|0|369|394|4|3|2|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160414|BKS|7|4|8239|2192|65|15|6259|582|41|8|5|2|410|1080|4|2|2|1|1570|530|20|5|5|2|0|0|0|0|0|0
D|K|20160414|BKU|8|7|6216|6979|89|91|1151|2016|28|34|5|4|1810|1192|23|13|6|5|3155|3766|37|43|4|4|100|5|1|1|1|1
D|K|20160414|BLCM|7|7|1166|5166|17|47|354|2586|5|11|5|3|612|1935|10|26|5|6|200|645|2|10|1|2|0|0|0|0|0|0
D|K|20160414|BLD|5|9|1029|3133|15|45|199|368|2|7|2|5|694|2258|10|31|3|7|118|507|2|7|2|3|18|0|1|0|1|0
D|K|20160414|BLDP|4|5|4600|15772|16|33|500|13000|2|17|1|2|200|300|2|3|1|1|3900|2472|12|13|4|5|0|0|0|0|0|0
D|K|20160414|BLDR|8|13|11718|11041|117|121|6813|6677|68|73|5|5|1028|600|6|6|3|3|3877|3764|43|42|5|7|0|0|0|0|0|0
D|K|20160414|BLKB|5|3|1054|366|18|7|73|0|2|0|2|0|901|366|15|7|5|3|80|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|BLMN|13|12|16831|15880|176|181|10166|5512|115|66|5|3|2252|2136|21|21|8|5|4213|8232|38|94|9|8|200|0|2|0|2|0
D|K|20160414|BLMT|2|2|602|161|10|6|0|0|0|0|0|0|602|139|10|5|2|2|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20160414|BLOX|8|9|6415|17730|53|176|3408|5616|32|48|3|5|1007|1672|7|16|3|5|2000|10342|14|111|5|5|0|100|0|1|0|1
D|K|20160414|BLPH|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|BLUE|13|12|12555|17822|109|124|1462|7156|17|32|4|3|10008|8883|79|72|10|11|985|1101|12|13|6|5|100|682|1|7|1|2
D|K|20160414|BLX|6|2|3150|129|28|2|1604|100|12|1|2|1|900|29|9|1|4|1|646|0|7|0|3|0|0|0|0|0|0|0
D|K|20160414|BMI|3|2|2100|1451|7|6|100|1241|1|3|1|1|2000|210|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|BMS|4|3|1519|646|33|7|1295|442|30|4|3|1|30|104|1|2|1|2|194|100|2|1|1|1|0|0|0|0|0|0
D|K|20160414|BMTC|1|3|101|500|2|5|100|200|1|2|1|1|1|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|BNCL|6|6|4341|6968|46|80|2936|4787|29|55|6|3|200|200|2|2|1|2|1205|1981|15|23|3|5|0|0|0|0|0|0
D|K|20160414|BNCN|6|6|1003|577|13|10|220|382|2|4|2|2|683|129|10|5|6|4|100|66|1|1|1|1|0|0|0|0|0|0
D|K|20160414|BNED|4|4|2389|2549|21|28|1310|297|14|4|4|1|879|200|5|2|2|1|200|2052|2|22|1|3|0|0|0|0|0|0
D|K|20160414|BNFT|3|2|461|1171|9|18|128|839|3|12|1|2|225|332|4|6|3|2|108|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|BNK|0|4|0|867|0|10|0|100|0|1|0|1|0|161|0|2|0|1|0|606|0|7|0|2|0|0|0|0|0|0
D|K|20160414|BOBE|6|10|3197|4164.2271|37|54|952|411.2271|14|7|3|4|2178|3353|22|42|5|9|67|400|1|5|1|2|0|0|0|0|0|0
D|K|20160414|BOCH|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|BOFI|14|16|37391.6667|72588.6107|328|547|11626.6667|32219.4667|83|195|11|12|20067|24334.144|189|182|14|14|5298|15535|52|165|8|10|400|500|4|5|2|4
D|K|20160414|BOH|5|9|1875|2782|28|54|906|603|14|16|2|3|969|1399|14|27|5|7|0|775|0|10|0|5|0|5|0|1|0|1
D|K|20160414|BOJA|5|3|1200|272|14|4|200|0|2|0|1|0|700|272|8|4|4|3|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160414|BOKF|7|10|4353|3203|95|76|1893|481|34|15|4|4|2059|2122|56|55|6|8|301|400|4|4|3|4|100|200|1|2|1|2
D|K|20160414|BONT|0|3|0|1100|0|10|0|0|0|0|0|0|0|200|0|2|0|1|0|900|0|8|0|2|0|0|0|0|0|0
D|K|20160414|BOOM|4|0|248|0|4|0|0|0|0|0|0|0|248|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|BOOT|2|6|300|1276|3|14|100|333|1|4|1|2|100|343|1|5|1|3|100|600|1|5|1|2|0|0|0|0|0|0
D|K|20160414|BOSC|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|BOX|11|9|12669|9382|81|79|8995|6655|45|49|6|6|1161|1490|14|18|5|5|2413|1137|21|11|4|4|100|0|1|0|1|0
D|K|20160414|BPFH|11|6|12937|12074.484|129|138|4922|1563.484|37|16|7|3|1088|637|12|8|8|3|6927|9874|80|114|4|4|0|0|0|0|0|0
D|K|20160414|BPI|4|4|625|1308|9|12|325|268|6|4|2|2|300|727|3|3|3|1|0|313|0|5|0|2|0|0|0|0|0|0
D|K|20160414|BPMC|3|2|392|1000|6|8|1|200|1|2|1|1|300|800|3|6|1|2|91|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|BPMX|1|2|100|1700|1|8|100|200|1|2|1|1|0|1200|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160414|BPOP|7|13|3426|8509.9016|50|108|1271|2322.9016|23|29|4|7|1454|3052|18|38|4|9|701|3085|9|40|5|8|0|50|0|1|0|1
D|K|20160414|BPT|7|9|11192|10475|66|47|2950|3020|18|11|2|5|7142|6005|36|21|7|9|1100|1450|12|15|4|2|0|0|0|0|0|0
D|K|20160414|BPTH|4|7|1030|2823.6667|10|30|0|1093.6667|0|12|0|3|400|300|3|3|3|3|630|1430|7|15|3|4|0|0|0|0|0|0
D|K|20160414|BRC|2|4|1000|1050|10|14|600|210|6|3|2|2|0|430|0|6|0|2|300|410|3|5|1|3|100|0|1|0|1|0
D|K|20160414|BREW|2|0|745|0|4|0|100|0|1|0|1|0|645|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|BRKL|9|7|5641|1526|58|29|3901|435|30|8|6|4|1005|434|14|9|7|5|735|657|14|12|3|4|0|0|0|0|0|0
D|K|20160414|BRKR|7|5|4569|7501|52|86|2834|5106|36|56|4|3|435|491|6|5|3|3|1300|1904|10|25|3|4|0|0|0|0|0|0
D|K|20160414|BRKS|5|4|2377|522|31|7|1457|202|19|3|4|2|320|100|4|1|3|1|600|220|8|3|2|2|0|0|0|0|0|0
D|K|20160414|BRO|9|7|5329|7669|65|102|1559|1807|23|28|6|3|220|537|3|9|2|4|3450|4825|38|60|5|5|100|500|1|5|1|4
D|K|20160414|BRS|6|6|5616|2636|65|36|1305|1216|14|18|4|3|3348|1215|37|15|5|5|763|205|12|3|4|2|200|0|2|0|2|0
D|K|20160414|BRSS|2|1|230|30|4|1|100|0|2|0|2|0|130|30|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|BSET|2|3|642|705|8|11|40|25|1|1|1|1|602|680|7|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|BSF|2|6|300.216|1528|4|18|100|220|1|3|1|2|200.216|908|3|11|2|5|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160414|BSFT|4|6|13743|1976|19|21|12866|634|10|9|2|2|877|1342|9|12|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|BSM|1|1|200|105|2|2|100|0|1|0|1|0|100|105|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|BSPM|2|0|221|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|21|0|1|0|1|0
D|K|20160414|BSQR|3|1|400|100|3|1|0|0|0|0|0|0|400|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|BSRR|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|BSTC|4|4|615|460|8|9|101|81|2|2|2|1|514|379|6|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|BSTG|3|2|1019|2499|3|4|100|2400|1|3|1|2|819|0|1|0|1|0|100|99|1|1|1|1|0|0|0|0|0|0
D|K|20160414|BTX|4|8|1975|2568|13|21|1000|1575|7|12|2|3|500|293|4|4|3|4|475|700|2|5|2|2|0|0|0|0|0|0
D|K|20160414|BUFF|8|7|4715|5934|56|54|776|1766|8|18|4|3|1295|3505|15|25|6|5|2644|663|33|11|4|3|0|0|0|0|0|0
D|K|20160414|BUR|1|3|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|BURL|9|10|11286|9448|116|82|3232|997|39|14|5|6|6131|7137|56|53|6|5|1700|1314|18|15|3|6|223|0|3|0|1|0
D|K|20160414|BUSE|5|3|604|206|9|3|306|106|4|2|4|2|298|0|5|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|BV|4|5|7130|4639|69|41|1280|376|7|4|3|2|200|200|2|2|2|2|5650|4063|60|35|3|4|0|0|0|0|0|0
D|K|20160414|BVSN|0|2|0|255|0|4|0|54|0|1|0|1|0|201|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|BVX|0|1|0|341|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|241|0|3|0|1|0|0|0|0|0|0
D|K|20160414|BW|3|5|1143|927|13|13|543|500|7|6|3|2|300|100|3|1|2|1|300|327|3|6|1|2|0|0|0|0|0|0
D|K|20160414|BWEN|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|BWFG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|BWINB|5|4|644|313|13|6|104|130|2|2|1|2|540|183|11|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|BWLD|10|12|8247.8984|5496|120|77|3104|1298|41|25|5|4|4400.3086|3498|69|45|9|9|543.5898|700|8|7|5|5|200|0|2|0|1|0
D|K|20160414|BWP|7|12|9322|12051|78|126|7222|3505|58|28|4|3|300|558|3|9|2|7|1800|7888|17|88|5|8|0|100|0|1|0|1
D|K|20160414|BWXT|5|7|2290|6464|30|69|1787|2199|25|23|4|2|103|599|2|6|2|4|400|3266|3|36|1|6|0|400|0|4|0|2
D|K|20160414|BXE|7|6|9910|31189|35|24|4500|30389|10|17|3|3|210|400|2|3|1|1|5100|300|22|3|6|3|100|100|1|1|1|1
D|K|20160414|BXS|10|8|5726|3191|80|50|2082|516|37|15|5|5|1205|400|8|6|5|2|2439|2275|35|29|6|5|0|0|0|0|0|0
D|K|20160414|BYBK|2|2|600|3900|6|7|600|200|6|1|2|1|0|3700|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|BYD|11|13|12665|18469|129|213|6271|4203|61|56|6|7|2100|3041|20|36|8|8|4294|11225|48|121|8|8|0|0|0|0|0|0
D|K|20160414|BYFC|0|1|0|105|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20160414|BYLK|1|4|100|2703|1|11|0|2300|0|3|0|2|0|395|0|6|0|2|100|8|1|2|1|1|0|0|0|0|0|0
D|K|20160414|BZH|11|6|15951.8125|15620|79|62|13114.1458|11889|45|28|7|3|378.6667|889|5|3|3|2|2459|2842|29|31|7|4|0|0|0|0|0|0
D|K|20160414|CAA|7|11|4553|3203|64|46|1592|949|22|22|5|5|1677|441|25|7|4|3|1284|1713|17|16|6|6|0|100|0|1|0|1
D|K|20160414|CAB|4|8|3156|1685|27|33|1867|562|9|17|2|3|889|523|13|10|4|4|400|600|5|6|2|3|0|0|0|0|0|0
D|K|20160414|CABO|2|2|671|109|8|3|300|3|3|1|2|1|371|106|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CAC|2|1|122|100|3|1|19|0|1|0|1|0|103|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CACC|4|6|667|852.0645|7|13|100|250|1|3|1|2|567|550.4516|6|9|4|5|0|51.6129|0|1|0|1|0|0|0|0|0|0
D|K|20160414|CACI|5|5|1025|2654|16|42|486|277|6|5|3|1|539|1677|10|27|4|5|0|700|0|10|0|1|0|0|0|0|0|0
D|K|20160414|CACQ|4|2|1271|245|9|3|1100|64|5|1|2|1|100|100|1|1|1|1|64|81|1|1|1|1|7|0|2|0|1|0
D|K|20160414|CAE|3|2|430|543|14|5|3|343|2|3|2|2|121|100|4|1|2|1|306|100|8|1|1|1|0|0|0|0|0|0
D|K|20160414|CAFD|5|3|1161|2165|8|8|0|800|0|2|0|2|1161|1325|8|5|5|3|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160414|CAI|3|2|1000|400|10|5|800|100|8|1|3|1|200|0|2|0|1|0|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160414|CAKE|13|10|8952|14488|88|145|4207|2946|41|43|6|5|2341|5046|24|59|9|6|2304|6496|22|43|7|5|100|0|1|0|1|0
D|K|20160414|CAL|3|4|1661|591|19|8|0|142|0|3|0|3|1158|349|13|4|3|2|503|100|6|1|1|1|0|0|0|0|0|0
D|K|20160414|CALA|2|9|300|4774|3|30|200|1023|2|9|1|4|100|3151|1|16|1|5|0|600|0|5|0|2|0|0|0|0|0|0
D|K|20160414|CALD|4|6|2294|1751|24|22|497|200|5|2|2|1|1267|1039|13|13|4|6|530|512|6|7|2|4|0|0|0|0|0|0
D|K|20160414|CALL|5|4|11612|931|104|11|2577|401|20|5|4|1|2100|130|21|2|3|2|6935|400|63|4|3|3|0|0|0|0|0|0
D|K|20160414|CALM|12|7|7694|6655|97|44|2006|2718|25|19|5|6|4141|3837|51|24|9|4|1547|100|21|1|6|1|0|0|0|0|0|0
D|K|20160414|CALX|4|2|4377|343|29|7|700|222|7|5|2|1|1877|0|20|0|3|0|1800|121|2|2|1|2|0|0|0|0|0|0
D|K|20160414|CAMP|5|4|4875.7035|5978|52|59|1506.1035|2278|19|17|4|3|1669.6|1758|16|14|5|2|1700|1942|17|28|2|4|0|0|0|0|0|0
D|K|20160414|CAMT|3|4|5100|1900|4|5|4900|1100|2|1|2|1|200|800|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CAPL|1|3|300|1962|3|9|0|0|0|0|0|0|100|1962|1|9|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|CAPN|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CAPR|2|2|110|800|2|3|0|0|0|0|0|0|110|800|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CARA|14|8|13879.9786|10453|170|44|7293.3843|2445|64|8|8|1|3934.5943|7259|76|27|13|7|2652|749|30|9|7|3|0|0|0|0|0|1
D|K|20160414|CARB|1|1|2|99|1|1|0|0|0|0|0|0|0|99|0|1|0|1|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|CARO|0|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CAS|3|4|590|2378|3|8|100|534|1|1|1|1|90|78|1|1|1|1|400|1766|1|6|1|2|0|0|0|0|0|0
D|K|20160414|CASH|3|1|294|2|4|1|194|0|2|0|2|0|100|2|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CASM|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CASS|2|5|600|324|7|5|200|0|2|0|2|0|400|324|5|5|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CASY|8|4|3876|1518|55|22|1660|737|21|11|5|1|1555|731|24|10|6|3|661|50|10|1|3|1|0|0|0|0|0|0
D|K|20160414|CATB|6|2|3547.5455|337|10|6|2854.5455|0|3|0|2|0|693|337|7|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CATM|4|5|1133|1366|16|24|431|72|7|1|3|1|702|964|9|17|4|5|0|330|0|6|0|3|0|0|0|0|0|0
D|K|20160414|CATO|6|3|1214|321|16|9|694|147|8|6|3|2|320|74|5|2|4|1|200|0|3|0|2|0|0|100|0|1|0|1
D|K|20160414|CATY|9|9|1649|2212|47|34|629|1083|28|16|5|5|597|313|13|5|5|5|423|666|6|11|5|6|0|150|0|2|0|2
D|K|20160414|CAVM|12|15|20254|18323|251|204|8392|4338|100|55|6|7|10346|11952|131|128|11|11|1516|2033|20|21|7|4|0|0|0|0|0|0
D|K|20160414|CBAK|5|3|9624|1800|23|4|200|0|2|0|1|0|9024|1800|18|4|5|3|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160414|CBAY|4|5|1300|8339.0001|13|39|100|4730.3334|1|16|1|4|600|2279.6667|6|9|3|5|600|1329|6|14|2|3|0|0|0|0|0|0
D|K|20160414|CBB|10|6|17735|9816|68|47|11493|4894|40|18|6|4|2499|930|9|7|3|3|3743|3992|19|22|7|4|0|0|0|0|0|0
D|K|20160414|CBF|4|6|648|1216|7|23|50|411|1|7|1|4|198|591|5|12|2|4|400|214|1|4|1|1|0|0|0|0|0|0
D|K|20160414|CBI|8|9|5347|5255|82|46|2735|3283|51|23|2|5|445|301|10|4|4|3|1567|1571|17|17|5|6|600|100|4|2|2|1
D|K|20160414|CBIO|2|1|241|41|3|1|0|41|0|1|0|1|200|0|2|0|2|0|41|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|CBK|9|5|4835|2038|27|18|2387|1385|9|12|6|3|1104|0|5|0|3|0|1344|653|13|6|3|3|0|0|0|0|0|0
D|K|20160414|CBM|5|7|2355|2192|26|30|1235|542|13|8|2|1|920|1025|11|12|4|5|200|625|2|10|2|5|0|0|0|0|0|0
D|K|20160414|CBMG|3|2|942|101|5|2|0|0|0|0|0|0|942|101|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CBMX|1|1|100|12|1|1|100|0|1|0|1|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CBNJ|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160414|CBPO|7|6|1226|3083|15|30|362|161|4|4|2|2|664|2822|9|25|5|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160414|CBPX|4|4|1364|2800|24|35|567|588|13|5|2|2|597|1334|9|20|2|3|200|878|2|10|2|2|0|0|0|0|0|0
D|K|20160414|CBR|6|5|10976|2463|20|25|7876|502|12|5|4|3|1700|400|3|4|2|3|1400|1561|5|16|4|4|0|0|0|0|0|0
D|K|20160414|CBRL|5|6|3127|1631|40|23|1197|400|16|5|4|2|1930|1131|24|17|4|5|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160414|CBSH|9|12|5806|6535.4925|64|79|2996|2432.4925|30|33|5|6|709|500|8|5|5|2|2001|3403|25|39|5|6|100|200|1|2|1|2
D|K|20160414|CBT|3|8|2227|1530|33|24|1487|566|16|10|2|3|630|749|15|10|3|7|110|215|2|4|2|3|0|0|0|0|0|0
D|K|20160414|CBU|6|5|1130|897|16|19|113|226|3|3|1|1|707|671|8|16|5|5|310|0|5|0|2|0|0|0|0|0|0|0
D|K|20160414|CBZ|1|2|498|300|5|3|498|0|5|0|1|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|CCBG|0|3|0|163|0|10|0|0|0|0|0|0|0|163|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CCC|7|8|8770|7949|89|73|3498|4837|33|35|4|5|1391|801|12|12|3|5|3881|2211|44|25|6|5|0|100|0|1|0|1
D|K|20160414|CCF|3|1|238|633|5|2|134|0|3|0|2|0|104|633|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CCJ|12|11|16463.2|16934|105|133|9402.2|5628|46|47|6|4|1368|100|15|1|4|1|5693|10406|44|78|9|9|0|800|0|7|0|7
D|K|20160414|CCLP|3|3|2707|1000|8|10|2107|100|2|1|1|1|600|900|6|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CCMP|4|1|498|300|11|3|338|0|6|0|2|0|160|300|5|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CCNE|1|2|200|203|2|3|0|200|0|2|0|1|200|3|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CCO|0|3|0|483|0|5|0|200|0|2|0|2|0|183|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|CCOI|5|5|2315|3161|31|34|831|398|15|7|4|1|1451|1723|15|12|4|3|33|1040|1|15|1|4|0|0|0|0|0|0
D|K|20160414|CCRN|4|5|2364|2508|35|43|1503|1201|20|23|3|3|420|192|8|4|3|4|441|1115|7|16|2|3|0|0|0|0|0|0
D|K|20160414|CCS|2|1|1065|136|12|3|0|35|0|1|0|1|600|101|6|2|2|1|465|0|6|0|1|0|0|0|0|0|0|0
D|K|20160414|CCXI|4|3|1183|1773.1183|14|19|300|573.1183|3|6|2|2|355|400|4|5|3|1|528|800|7|8|2|2|0|0|0|0|0|0
D|K|20160414|CDI|2|2|502|846|6|11|202|0|3|0|1|0|100|0|1|0|1|0|100|846|1|11|1|2|100|0|1|0|1|0
D|K|20160414|CDRB|4|3|856|1264|8|14|356|0|3|0|2|0|400|465|4|6|2|2|100|799|1|8|1|3|0|0|0|0|0|0
D|K|20160414|CDTX|2|2|366|102|4|2|0|0|0|0|0|0|300|102|3|2|2|2|66|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|CDXS|2|2|1578|300|6|2|1578|100|6|1|2|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CDZI|1|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CEB|4|8|1521|3149|17|44|751|1714|9|18|3|5|770|1435|8|26|4|6|0|0|0|0|0|0|0|0|0|0|0|1
D|K|20160414|CECE|8|6|5179.165|1203|61|12|1092.165|492|13|5|4|4|1570|611|19|6|7|4|2517|100|29|1|2|1|0|0|0|0|0|0
D|K|20160414|CECO|8|8|12325|20003|109|144|7124|10304|61|39|5|5|1744|1328|9|15|3|5|3457|8371|39|90|5|5|0|0|0|0|0|0
D|K|20160414|CEF|11|8|31491.1667|18832|153|95|20941.1667|9896|88|34|5|4|1276|1476|2|6|1|3|9174|7444|62|54|9|6|100|16|1|1|1|1
D|K|20160414|CELP|2|2|200|1200|2|4|0|100|0|1|0|1|200|1100|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CEMI|5|5|5645|2399|20|14|1645|0|8|0|3|0|4000|2399|12|14|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CEMP|10|11|9489|6159|91|79|3723|2218|32|24|6|6|4678|2899|49|39|8|9|1088|1042|10|16|3|4|0|0|0|0|0|1
D|K|20160414|CENT|2|3|284|464|5|4|100|100|2|1|1|1|184|364|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CEQP|12|8|23204|31422|205|145|10331|16240|85|79|9|6|6784|13587|39|48|8|6|6089|1595|81|18|8|4|0|0|0|0|0|0
D|K|20160414|CERC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CERS|10|12|32531.75|34084|196|286|24281.75|22142|113|167|8|9|800|900|8|9|2|3|7450|11042|75|110|6|10|0|0|0|0|0|0
D|K|20160414|CERU|5|7|13964|7297|39|63|3000|2173|11|16|3|4|10764|3897|26|33|5|7|200|1227|2|14|1|3|0|0|0|0|0|0
D|K|20160414|CETV|2|4|700|839|8|9|600|0|7|0|2|0|100|139|1|2|1|2|0|700|0|7|0|2|0|0|0|0|0|0
D|K|20160414|CETX|0|2|0|300|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|CEVA|4|3|543|403|8|6|1|20|1|1|1|1|542|300|7|3|3|2|0|83|0|2|0|1|0|0|0|0|0|0
D|K|20160414|CFBK|0|1|0|540|0|1|0|540|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CFFN|10|6|15045|7688|133|78|8337|3137|75|28|5|3|1800|0|17|0|4|0|4908|4551|41|50|6|5|0|0|0|0|0|0
D|K|20160414|CFI|6|3|2277|187|14|4|776|42|1|1|1|1|1369|145|11|3|6|3|132|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|CFMS|10|8|3639|2140|34|24|300|405|3|5|3|1|2495|1135|20|13|8|5|807|500|10|5|3|2|37|100|1|1|1|1
D|K|20160414|CFNL|5|5|740|241.995|11|11|330|16.995|4|6|3|3|210|125|4|4|2|2|100|100|2|1|1|1|100|0|1|0|1|0
D|K|20160414|CFR|12|7|5234|2865|89|33|1761|1698|37|15|8|3|2970|867|45|15|8|6|403|300|6|3|4|3|100|0|1|0|1|0
D|K|20160414|CFRX|1|3|48|600|1|5|0|0|0|0|0|0|48|148|1|2|1|2|0|452|0|3|0|3|0|0|0|0|0|0
D|K|20160414|CFX|7|7|9590|4823|132|62|2469|2002|38|31|3|1|2210|1674|33|17|6|6|4811|1047|60|13|5|3|100|100|1|1|1|1
D|K|20160414|CG|9|10|17413|8536|85|71|8194|6384|42|50|5|6|6445|808|16|7|5|3|2424|1344|22|14|4|4|350|0|5|0|2|0
D|K|20160414|CGA|0|4|0|900|0|6|0|300|0|2|0|2|0|0|0|0|0|0|0|600|0|4|0|2|0|0|0|0|0|0
D|K|20160414|CGEN|9|4|8093|1001|24|11|500|400|4|3|2|3|7119|601|15|8|7|3|474|0|5|0|2|0|0|0|0|0|0|0
D|K|20160414|CGI|2|8|1701|6522|20|28|351|5111|4|13|1|4|1050|711|13|8|2|5|200|700|2|7|2|3|100|0|1|0|1|0
D|K|20160414|CGIX|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160414|CGNT|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CGNX|7|5|2838|2013|38|24|1089|1067|12|13|3|1|1248|836|20|9|7|5|501|110|6|2|2|2|0|0|0|0|0|0
D|K|20160414|CHCI|0|1|0|152.5824|0|4|0|151.1907|0|3|0|1|0|1.3917|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CHCO|3|3|474|94|9|8|74|0|4|0|2|0|300|94|4|8|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|CHDN|2|2|226|15|3|2|126|0|2|0|1|0|100|15|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CHE|2|3|370|675|7|8|100|318|1|3|1|1|270|357|6|5|1|3|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160414|CHEF|3|4|1900|838|24|12|600|300|6|3|2|2|1184|228|16|5|2|2|116|310|2|4|1|2|0|0|0|0|0|0
D|K|20160414|CHEV|0|2|0|400|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160414|CHFC|4|6|978|2476|11|33|200|590|2|9|1|2|578|1586|7|21|4|6|200|300|2|3|1|3|0|0|0|0|0|0
D|K|20160414|CHFN|2|1|101|88|2|1|0|0|0|0|0|0|101|88|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CHGG|5|4|1640|2930|16|8|1140|2430|9|3|3|1|200|100|3|1|2|1|200|400|3|4|2|2|100|0|1|0|1|0
D|K|20160414|CHH|3|4|1413|500|5|5|0|200|0|2|0|1|1313|300|4|3|2|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160414|CHKE|2|1|161|100|2|1|0|0|0|0|0|0|161|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CHKR|2|3|400|4007|4|10|400|3800|4|5|2|2|0|107|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|CHMA|12|12|39698.7143|32066.6667|237|152|11248.7143|8343|88|29|11|5|25684|21283|126|95|11|10|2556|2148.6667|20|25|5|7|210|292|3|3|2|1
D|K|20160414|CHMT|4|6|2533|959|33|13|2100|115|24|3|4|1|323|345|5|4|3|3|110|299|4|3|2|3|0|200|0|3|0|2
D|K|20160414|CHNR|1|1|50|160|1|1|0|0|0|0|0|0|50|160|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CHRS|5|3|635|1565|10|19|200|943|2|11|2|2|435|522|8|7|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|CHUY|2|6|400|744|4|9|0|120|0|2|0|2|400|524|4|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|CIA|2|3|370|335|4|6|0|100|0|1|0|1|370|235|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CIFC|1|1|5|105|1|2|0|100|0|1|0|1|5|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CIGI|3|1|481|7|7|1|152|7|2|1|2|1|229|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|CINR|6|2|903|250|9|3|231|0|4|0|2|0|572|250|4|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|CIR|4|2|1482|771|19|15|681|370|10|8|2|2|701|401|8|7|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|CIVB|0|2|0|1012|0|2|0|0|0|0|0|0|0|1012|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CIVI|3|3|384|537|6|7|48|81|2|1|2|1|236|110|3|2|2|2|100|246|1|3|1|2|0|100|0|1|0|1
D|K|20160414|CJJD|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CKEC|4|3|4294|3399|49|37|1814|1689|23|19|4|2|300|107|4|2|2|2|2180|1603|22|16|1|1|0|0|0|0|0|0
D|K|20160414|CKH|5|3|3100|2267|18|17|500|686|4|5|2|1|2400|1481|12|11|5|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160414|CKP|3|5|461|834|6|10|461|434|6|6|3|4|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160414|CLB|7|7|3114|2689|48|43|1022|384|16|14|3|2|1936|2005|29|26|6|7|56|200|2|2|2|2|100|100|1|1|1|1
D|K|20160414|CLC|5|4|2589|2121|32|28|927|224|14|7|1|1|1362|1118|15|13|5|3|300|579|3|6|2|3|0|200|0|2|0|1
D|K|20160414|CLCT|2|1|276|346|6|3|100|0|1|0|1|0|176|346|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CLD|6|6|7353|7456|62|44|6362|5201|53|22|5|4|0|222|0|3|0|2|991|2033|9|19|4|5|0|0|0|0|0|0
D|K|20160414|CLFD|2|2|128|261|4|3|0|61|0|1|0|1|128|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CLGX|4|6|1476|5647|24|79|1144|2048|13|31|2|3|137|1457|8|23|2|4|195|2042|3|24|2|4|0|100|0|1|0|1
D|K|20160414|CLH|7|4|1680|1605|22|19|809|255|10|4|2|1|471|1050|8|12|5|3|400|0|4|0|2|0|0|300|0|3|0|1
D|K|20160414|CLIR|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|CLMS|5|4|1675|1011|12|15|1400|130|9|2|4|2|200|200|2|2|2|2|75|681|1|11|1|2|0|0|0|0|0|0
D|K|20160414|CLMT|8|9|7368|12091|59|107|1623|3868|22|28|4|4|4586|5541|22|43|5|7|1159|2482|15|34|4|4|0|200|0|2|0|2
D|K|20160414|CLNE|13|10|59176|38089|231|137|41239|22389|129|65|9|6|998|2400|8|5|4|3|16939|13300|94|67|6|9|0|0|0|0|0|0
D|K|20160414|CLNT|0|2|0|1037|0|4|0|0|0|0|0|0|0|1037|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CLRO|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CLS|5|5|4429|5185.1734|49|56|1957|3506.1734|22|39|3|4|150|400|2|4|1|2|2322|1279|25|13|5|4|0|0|0|0|0|0
D|K|20160414|CLSN|3|7|3720|5935|5|15|3420|5835|3|14|2|6|200|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|CLUB|5|3|10496|2678.7911|27|9|1700|178.7911|7|2|2|1|8596|2200|18|4|5|2|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20160414|CLVS|16|15|12827.3333|18205|155|227|4252.3333|6236|40|93|9|8|4566|4874|45|62|12|10|3949|6665|69|68|8|11|60|430|1|4|1|4
D|K|20160414|CLW|4|2|414|367|6|6|214|358|4|4|2|1|200|9|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CMC|8|11|7084|5222|84|75|4457|1802|53|31|5|3|604|558|7|7|3|4|2023|2862|24|37|6|8|0|0|0|0|0|0
D|K|20160414|CMCO|3|2|360|75|7|3|259|25|5|2|2|1|101|50|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CMFN|1|3|300|574|3|7|0|0|0|0|0|0|300|574|3|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CMN|3|5|800|1908|7|18|400|1179|3|10|2|3|400|729|4|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CMP|7|4|2369|1201|46|17|738|41|15|5|2|2|671|960|17|10|5|4|660|200|11|2|2|2|300|0|3|0|2|0
D|K|20160414|CMPR|6|2|1446|300|20|4|524|100|7|2|2|1|822|200|11|2|5|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|CMRE|10|10|36887|46790|138|133|17229|25025|73|58|7|8|18858|19725|56|56|7|9|800|2040|9|19|4|5|0|0|0|0|0|0
D|K|20160414|CMT|0|2|0|161|0|2|0|0|0|0|0|0|0|161|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CMTL|5|2|515|178|7|13|232|5|3|2|3|1|283|173|4|11|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CNAT|9|6|7954.6667|3021|40|32|2966.6667|600|18|5|3|2|4188|1620|13|18|5|3|600|801|7|9|5|3|200|0|2|0|1|0
D|K|20160414|CNBKA|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CNCE|2|5|1557|1993|14|25|656|264|12|3|2|1|901|1179|2|14|1|4|0|550|0|8|0|2|0|0|0|0|0|0
D|K|20160414|CNIT|3|5|2525|12305|7|16|300|12105|3|14|1|4|2025|200|3|2|2|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|CNK|4|6|3458|1286|36|18|2358|369|25|7|2|1|500|510|5|6|2|4|600|407|6|5|3|3|0|0|0|0|0|0
D|K|20160414|CNMD|5|2|620|320|7|5|400|100|4|1|2|1|120|220|2|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|CNNX|3|2|582|400|7|4|82|0|2|0|2|0|400|200|4|2|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160414|CNO|7|8|9567|7365|100|74|5981|3611|60|38|5|5|200|700|2|7|2|3|3386|3054|38|29|6|4|0|0|0|0|0|0
D|K|20160414|CNOB|3|2|402|454|6|6|0|354|0|4|0|1|248|100|4|2|3|1|154|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|CNS|7|4|1435|1677|20|32|408|646|7|13|3|3|827|763|11|14|6|3|200|268|2|5|1|2|0|0|0|0|0|0
D|K|20160414|CNSL|3|6|1592|1014|16|25|1396|542|13|10|3|3|196|190|3|6|2|3|0|282|0|9|0|3|0|0|0|0|0|0
D|K|20160414|CNTY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|CNV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|CNXC|1|3|300|900|3|4|0|600|0|2|0|2|300|300|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CNXR|1|2|400|311|4|4|400|200|4|2|1|1|0|0|0|0|0|0|0|111|0|2|0|1|0|0|0|0|0|0
D|K|20160414|COB|3|2|671|229|7|3|0|30|0|2|0|1|671|199|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|COBZ|2|4|537|898|5|9|235|98|1|1|1|1|302|500|4|5|2|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160414|CODI|4|4|1205|2700|5|5|1005|1000|4|2|4|2|200|1700|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|COHR|6|4|3204|1532|38|18|958|238|9|4|4|2|2221|1294|28|14|6|3|25|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|COHU|1|2|1100|410|9|5|200|105|2|2|1|1|900|305|7|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|COKE|6|5|837|2736|15|16|207|1081|4|3|3|1|620|1458|10|10|4|3|0|102|0|2|0|2|10|95|1|1|1|1
D|K|20160414|COLB|7|4|1152|987|19|21|132|541|5|13|1|3|572|346|8|7|5|3|447|100|5|1|3|1|1|0|1|0|1|0
D|K|20160414|COLL|6|4|587|1743|15|23|200|647|2|11|1|2|215|696|9|8|4|4|172|400|4|4|3|1|0|0|0|0|0|0
D|K|20160414|COLM|10|11|7045.4737|8309|61|88|2588.4737|969.3333|14|11|4|3|3567|5257.6667|38|57|10|11|790|1682|8|16|3|3|100|400|1|4|1|2
D|K|20160414|CONE|7|5|2001|1734|27|27|901|708|14|11|6|2|900|926|12|15|5|5|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|CONN|10|9|7180|15879|74|96|2138|5442|24|27|6|3|1578|6123|11|30|7|9|3364|4014|37|36|4|5|100|300|2|3|1|2
D|K|20160414|CORE|4|5|1337|2431|22|23|315|566|4|6|2|1|665|1565|13|14|3|4|357|300|5|3|2|1|0|0|0|0|0|0
D|K|20160414|CORI|2|5|200|690|2|8|100|8|1|1|1|1|100|682|1|7|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CORR|7|8|3481|4443.6667|35|41|1200|1230|10|7|3|2|1614|3096.6667|18|32|4|8|567|100|6|1|3|1|100|17|1|1|1|1
D|K|20160414|CORT|5|2|1549|720|16|7|549|421|6|5|2|1|700|199|7|1|2|1|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160414|COT|6|14|23394|78923|220|505|12160|18476|114|93|5|8|3682|26288|34|107|4|10|7452|33801|71|301|4|10|100|358|1|4|1|3
D|K|20160414|COTY|6|8|4071|8722|50|122|1116|4509|18|71|3|2|788|1960|10|23|3|4|1967|2253|20|28|3|5|200|0|2|0|2|0
D|K|20160414|COVS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|COWN|9|8|9900|8671|62|73|5700|2960|35|22|4|4|400|200|3|2|2|1|3800|5511|24|49|6|7|0|0|0|0|0|0
D|K|20160414|COYN|5|6|12065.9167|14034.5596|57|55|3534.5005|2944.9541|16|16|3|3|8531.4162|9889.6055|41|34|5|6|0|300|0|3|0|2|0|900|0|2|0|1
D|K|20160414|CPA|9|3|2561|1048|35|18|1468|423|20|9|2|1|715|625|11|9|7|3|378|0|4|0|3|0|0|0|0|0|0|0
D|K|20160414|CPF|2|0|979|0|4|0|200|0|2|0|2|0|779|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CPHC|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CPHD|13|12|3700|3937|43|55|1857|1462|17|25|6|4|740|1051|14|14|7|5|703|1424|8|16|4|6|400|0|4|0|3|0
D|K|20160414|CPIX|0|2|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CPK|4|4|735|321|10|6|300|250|3|3|2|2|435|71|7|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CPLA|2|3|495|424|5|9|287|346|2|5|1|1|208|78|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CPLP|12|10|19100.4267|38675|117|118|11402.4267|29725|55|51|6|5|2005|2186|13|10|5|6|5693|6764|49|57|7|5|0|0|0|0|0|0
D|K|20160414|CPPL|5|3|1010|255|14|4|10|255|2|4|1|3|600|0|6|0|4|0|400|0|6|0|3|0|0|0|0|0|0|0
D|K|20160414|CPRT|11|8|8352|9219|104|73|3262|3557|44|18|8|3|911|2816|12|22|5|7|4086|2846|47|33|7|5|93|0|1|0|1|1
D|K|20160414|CPRX|6|9|5159|5368|35|17|3869|4400|23|7|6|5|770|261|3|3|3|3|520|707|9|7|1|3|0|0|0|0|0|0
D|K|20160414|CPS|2|6|1203|749|13|11|200|428|2|5|2|1|1003|310|11|5|2|4|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160414|CPSI|6|3|3921|3451|48|37|2143|731|26|11|5|2|1513|2720|19|26|5|3|265|0|3|0|1|0|0|0|0|0|0|0
D|K|20160414|CPSS|2|3|200|512|2|7|0|0|0|0|0|0|0|300|0|3|0|3|200|212|2|4|2|2|0|0|0|0|0|0
D|K|20160414|CPST|9|9|58657.7723|75954.726|182|136|31721.9261|31267|103|35|6|4|22797.8462|37829.726|55|51|9|9|4138|6258|24|48|5|7|0|600|0|2|0|1
D|K|20160414|CPTA|4|3|1057|900|6|5|757|100|3|1|2|1|100|200|1|2|1|2|200|600|2|2|2|1|0|0|0|0|0|0
D|K|20160414|CPXX|14|17|35239.7152|42815.6688|187|192|14399.7152|25064.6688|107|93|9|15|10266|8130|54|62|8|12|10574|9521|26|36|7|6|0|100|0|1|0|1
D|K|20160414|CQH|3|3|612|407|10|8|499|300|5|2|1|2|113|107|5|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CQP|7|6|2551|1645|20|15|516|0|9|0|2|0|2035|1525|11|10|7|5|0|20|0|1|0|1|0|100|0|4|0|1
D|K|20160414|CR|9|6|5224|3804|57|45|1334|1403|14|18|6|3|2950|1687|30|18|6|4|940|714|13|9|2|3|0|0|0|0|0|0
D|K|20160414|CRAI|3|3|321|276|4|9|0|0|0|0|0|0|321|276|4|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CRAY|6|8|2694|5141|31|40|1124|1752|14|9|3|3|1370|2380|15|19|5|5|0|700|0|8|0|4|200|309|2|4|1|2
D|K|20160414|CRBP|3|5|284|3644|5|12|100|3200|1|7|1|2|184|244|4|3|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160414|CRCM|0|5|0|1115|0|7|0|515|0|3|0|2|0|400|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160414|CRD B|2|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|CRDC|1|0|104|0|5|0|0|0|0|0|0|0|104|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CREE|11|11|3728|9874|57|120|1594|3385|27|45|4|4|804|2541|14|31|5|8|1330|3848|16|43|6|9|0|100|0|1|0|1
D|K|20160414|CRHM|2|1|1400|60|10|1|0|0|0|0|0|0|300|0|3|0|1|0|1100|60|7|1|2|1|0|0|0|0|0|0
D|K|20160414|CRIS|15|8|34529.4519|11722|186|97|25637.4519|4644|118|40|8|6|5636|2284|38|18|9|6|3156|4794|29|39|7|6|100|0|1|0|1|0
D|K|20160414|CRL|8|8|5988|5584|75|78|1576|3026|22|40|3|7|3967|1658|48|28|8|5|445|500|5|6|2|1|0|400|0|4|0|1
D|K|20160414|CRMD|6|8|9287|8831|26|22|3000|2513|10|7|2|5|6087|5721|13|9|5|4|200|397|3|4|1|1|0|200|0|2|0|1
D|K|20160414|CRME|3|2|2000|200|15|2|0|0|0|0|0|0|1300|200|8|2|2|2|700|0|7|0|2|0|0|0|0|0|0|0
D|K|20160414|CRMT|2|3|137|500|8|4|137|0|8|0|2|0|0|500|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CRNT|3|3|4166|716|7|7|2950|200|3|1|2|1|1116|116|3|2|2|2|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160414|CROX|16|12|28865.4|9715|162|61|20024.4|5683|118|26|11|6|1948|1819|11|11|7|5|6693|2213|31|24|8|6|200|0|2|0|2|0
D|K|20160414|CRR|7|8|5119|4030|38|47|1476|1031|21|13|5|5|2620|1548|11|16|3|7|1023|1451|6|18|4|4|0|0|0|0|0|0
D|K|20160414|CRS|8|8|11790|3539|168|49|2693|1935|37|30|6|3|4927|1304|68|15|8|7|4170|300|63|4|4|2|0|0|0|0|0|0
D|K|20160414|CRT|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CRVL|1|0|8|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CRWN|3|3|400|7840|4|16|300|6015|3|2|2|1|100|0|1|0|1|0|0|1825|0|14|0|3|0|0|0|0|0|0
D|K|20160414|CRWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CRY|7|5|1127|953|15|11|433|350|6|4|4|2|187|303|2|4|2|4|507|300|7|3|4|1|0|0|0|0|0|0
D|K|20160414|CSAL|7|10|10865|16410|118|197|1891|3230|21|41|2|6|2874|3584|23|49|6|7|6100|9596|74|107|5|7|0|0|0|0|0|0
D|K|20160414|CSBK|1|0|25|0|4|0|15|0|2|0|1|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CSBR|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CSCD|2|1|500|301|5|9|500|0|5|0|2|0|0|28|0|2|0|1|0|273|0|7|0|1|0|0|0|0|0|0
D|K|20160414|CSFL|2|6|702|720|8|16|595|103|6|3|2|2|107|116|2|6|2|4|0|501|0|7|0|2|0|0|0|0|0|0
D|K|20160414|CSGS|6|4|617|542|33|7|237|7|17|1|2|1|239|535|14|6|4|4|141|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|CSH|3|5|991|729|7|10|591|256|2|5|1|3|200|373|3|4|2|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160414|CSII|6|8|2326|3480|29|40|1312|1090|15|16|4|4|220|500|4|5|3|3|794|1890|10|19|2|4|0|0|0|0|0|0
D|K|20160414|CSLT|5|9|3215|5269.4545|24|59|2115|2658.4545|12|34|3|8|285|1011|3|9|2|5|815|1600|9|16|3|6|0|0|0|0|0|0
D|K|20160414|CSOD|6|8|4305|4330|55|32|1939|670|24|9|3|4|1756|3176|24|16|5|6|210|484|3|7|1|3|400|0|4|0|2|0
D|K|20160414|CSRA|10|8|4128|4500|44|41|604|843|8|8|7|2|600|1357|5|14|2|5|2924|2300|31|19|6|6|0|0|0|0|0|0
D|K|20160414|CST|6|7|2195|3355|32|30|1337|2025|22|13|2|4|258|830|4|12|4|5|400|500|4|5|3|3|200|0|2|0|2|0
D|K|20160414|CSTE|7|4|2875|1982|33|19|1247|969|11|5|2|1|630|413|11|8|5|4|500|300|5|3|2|2|498|300|6|3|2|1
D|K|20160414|CSTM|7|3|11903|10766|83|61|3311|2666|34|23|2|3|5129|5600|16|13|5|3|3463|2500|33|25|7|2|0|0|0|0|0|0
D|K|20160414|CSU|6|6|2313|2921|18|20|1254|1405|8|9|3|2|936|1206|8|6|3|3|123|310|2|5|2|2|0|0|0|0|0|0
D|K|20160414|CSV|2|0|295|0|4|0|0|0|0|0|0|0|295|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CSWC|2|1|367|400|4|4|72|0|1|0|1|0|295|400|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CSWI|2|1|195|100|2|1|0|0|0|0|0|0|195|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|CTB|7|6|3617|2605|46|25|2419|991|29|5|5|2|892|1013|11|13|6|4|306|501|6|6|4|2|0|100|0|1|0|1
D|K|20160414|CTBI|4|0|965|0|5|0|0|0|0|0|0|0|965|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CTCM|2|2|1700|1200|6|4|700|0|4|0|1|0|0|0|0|0|0|0|1000|1200|2|4|1|2|0|0|0|0|0|0
D|K|20160414|CTG|2|2|237|137|3|2|0|100|0|1|0|1|237|37|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CTIB|2|2|700|600|7|6|0|0|0|0|0|0|700|600|7|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CTLT|11|12|20780.6154|12939|197|124|10613.6154|2966|86|38|7|7|6174|3626|69|40|7|6|3893|6347|41|46|7|9|100|0|1|0|1|0
D|K|20160414|CTMX|3|1|218|100|5|1|0|0|0|0|0|0|118|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|CTO|3|0|106|0|3|0|6|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CTRE|6|6|5785|4558|58|51|3622|951|35|14|5|4|589|855|5|8|3|2|1574|2752|18|29|1|3|0|0|0|0|0|0
D|K|20160414|CTRL|5|2|779|355.946|12|5|0|112.518|0|2|0|1|279|143.428|4|2|4|2|500|100|8|1|2|1|0|0|0|0|0|0
D|K|20160414|CTRN|3|2|678|140|10|5|577|87|8|3|2|1|101|53|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CTS|1|1|500|96|1|2|500|71|1|1|1|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CTSO|1|2|100|500|1|5|100|0|1|0|1|0|0|200|0|2|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160414|CTWS|4|2|314|200|5|2|0|0|0|0|0|0|314|200|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CUB|4|2|1052|410|17|6|415|210|6|4|2|1|637|200|11|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CUBI|10|5|1554|821|22|9|624|130|11|2|6|2|430|580|6|5|4|4|500|111|5|2|3|2|0|0|0|0|0|0
D|K|20160414|CUBN|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CUDA|3|4|2292|797|14|12|1720|477|6|7|1|1|272|201|4|3|2|3|300|119|4|2|1|1|0|0|0|0|0|0
D|K|20160414|CUI|5|2|950|1000|10|12|500|200|5|2|3|1|150|300|2|5|2|2|300|500|3|5|1|1|0|0|0|0|0|0
D|K|20160414|CUNB|2|1|877|215|3|4|200|0|2|0|1|0|677|0|1|0|1|0|0|215|0|4|0|1|0|0|0|0|0|0
D|K|20160414|CUTR|1|1|300|600|3|12|300|0|3|0|1|0|0|40|0|2|0|1|0|560|0|10|0|1|0|0|0|0|0|0
D|K|20160414|CVA|8|3|5948|5956|66|71|3888|2910|42|35|5|2|100|200|1|2|1|1|1960|2846|23|34|6|3|0|0|0|0|0|0
D|K|20160414|CVBF|10|10|8743|5987|91|68|4810|3132|52|37|5|7|1179|500|7|5|5|3|2754|2355|32|26|6|6|0|0|0|0|0|0
D|K|20160414|CVCO|5|4|986|696|13|9|26|200|2|2|1|1|860|496|10|7|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|CVEO|4|3|4029.8649|1107|12|15|652.8649|28|5|2|2|2|0|879|0|12|0|2|3377|200|7|1|3|1|0|0|0|0|0|0
D|K|20160414|CVG|8|4|3411|2447|52|31|1825|1109|31|10|5|2|650|354|10|4|5|3|936|984|11|17|2|3|0|0|0|0|0|0
D|K|20160414|CVGI|4|6|2139|1980|13|20|4|485|1|6|1|4|1741|495|9|3|3|2|394|1000|3|11|1|3|0|0|0|0|0|0
D|K|20160414|CVGW|8|6|2492|2737|28|35|616|628|8|7|2|1|1576|2043|16|25|8|6|300|66|4|3|2|1|0|0|0|0|0|0
D|K|20160414|CVI|5|8|2693|2857|30|85|1506|546|15|19|2|5|689|2001|10|62|3|7|198|310|2|4|2|3|300|0|3|0|1|0
D|K|20160414|CVLT|7|7|3731|2574|45|29|1160|39|11|1|4|1|1880|1368|25|16|6|6|461|567|6|6|4|4|230|600|3|6|1|2
D|K|20160414|CVLY|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CVRR|6|6|3488|4451|31|39|1097|2718|11|22|2|4|1691|733|9|7|5|3|700|1000|11|10|2|2|0|0|0|0|0|0
D|K|20160414|CVRS|1|1|200|7600|2|1|0|7600|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|CVT|5|5|1238|3782|15|42|420|486|5|11|2|3|652|2793|8|24|5|5|166|503|2|7|2|1|0|0|0|0|0|0
D|K|20160414|CVTI|3|2|1977|302|23|6|100|280|1|4|1|1|1877|22|22|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CVV|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CW|5|6|3384|1625|43|25|1220|382|13|5|3|1|1764|630|26|11|4|4|400|613|4|9|2|5|0|0|0|0|0|0
D|K|20160414|CWCO|4|2|960|290|17|3|500|0|3|0|2|0|427|290|8|3|3|2|33|0|6|0|1|0|0|0|0|0|0|0
D|K|20160414|CWEI|10|10|7211.4255|8336|77|81|1452.4255|1389|21|8|3|3|4159|5053|40|53|8|9|1400|1894|14|20|3|4|200|0|2|0|2|0
D|K|20160414|CWST|4|3|322|700|6|7|300|0|3|0|2|0|21|500|2|5|2|2|1|200|1|2|1|2|0|0|0|0|0|0
D|K|20160414|CWT|2|2|646|355|10|8|202|35|4|2|1|2|244|218|4|4|2|2|200|102|2|2|1|2|0|0|0|0|0|0
D|K|20160414|CXDC|1|1|100|93|1|2|100|93|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CXRX|8|7|7126|4445|61|52|1459|780|17|11|5|3|1650|2631|17|30|4|7|3697|934|23|10|4|3|320|100|4|1|2|1
D|K|20160414|CYBE|8|4|6389.6|4101|49|8|1084.6|100|11|1|5|1|5100|4001|35|7|7|4|205|0|3|0|2|0|0|0|0|0|0|0
D|K|20160414|CYBR|8|14|13243|20035|97|192|2629|5514|15|25|5|6|9630|12106|70|137|7|13|784|2007|10|25|3|6|200|408|2|5|1|2
D|K|20160414|CYD|0|1|0|44|0|1|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CYNA|2|1|400|600|2|3|0|0|0|0|0|0|400|600|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CYNO|6|6|3301|1192|41|15|1777|343|20|5|4|1|924|550|12|6|4|5|500|178|7|2|1|2|100|121|2|2|2|1
D|K|20160414|CYRN|2|1|200|900|2|8|100|700|1|6|1|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|CYTK|4|5|1845|1998|28|18|707|898|12|7|3|1|550|400|7|4|3|3|588|700|9|7|2|4|0|0|0|0|0|0
D|K|20160414|CYTR|13|10|37258|12748.6667|111|107|23050|8457.6667|50|68|10|6|8800|700|16|3|6|3|5408|3591|45|36|8|7|0|0|0|0|0|0
D|K|20160414|CZNC|2|2|357|214.183|2|5|300|4.183|1|1|1|1|57|10|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160414|CZR|8|7|19129|10349.3333|112|77|13334|6533.3333|49|38|4|5|1423|523|18|7|7|4|4372|3293|45|32|5|4|0|0|0|0|0|0
D|K|20160414|CZZ|7|8|5270.4735|14656|42|74|3542.4735|9476|26|32|6|2|700|1000|5|8|1|4|1028|4180|11|34|3|5|0|0|0|0|0|0
D|K|20160414|DAC|3|2|500|271|6|2|400|0|5|0|3|0|0|50|0|1|0|1|100|221|1|1|1|1|0|0|0|0|0|0
D|K|20160414|DAIO|1|2|500|265|1|3|500|0|1|0|1|0|0|165|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|DAKT|5|5|2533|2840|15|33|2010|919|9|9|2|3|358|0|4|0|3|0|165|1921|2|24|2|4|0|0|0|0|0|0
D|K|20160414|DAR|13|13|22523.0909|27232|205|207|11895.0909|7828|106|70|8|8|1333|2247|15|19|6|8|9295|17157|84|118|8|10|0|0|0|0|0|0
D|K|20160414|DAVE|1|1|200|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|DBD|8|7|3910|3500.873|53|45|1277|1178.873|25|17|6|6|1680|1195|15|12|4|4|953|1127|13|16|4|4|0|0|0|0|0|0
D|K|20160414|DCI|5|6|4589|2770|55|39|2887|1691|34|25|2|2|573|180|6|2|2|2|1129|899|15|12|3|6|0|0|0|0|0|0
D|K|20160414|DCO|2|2|800|103|8|3|200|0|2|0|1|0|600|103|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|DCOM|5|2|402|106|17|2|66|0|4|0|2|0|290|100|12|1|4|1|0|6|0|1|0|1|46|0|1|0|1|0
D|K|20160414|DDC|10|8|26837.7222|19429|148|155|16534.7222|10975|65|71|6|3|5000|3854|29|37|9|5|4903|3400|50|35|6|5|400|1200|4|12|4|4
D|K|20160414|DDS|7|10|2901|5068|40|61|1365|830|20|12|3|4|1036|1816|15|20|4|5|500|2322|5|28|2|5|0|100|0|1|0|1
D|K|20160414|DECK|5|6|953|1782|18|25|239|278|6|7|2|2|503|1082|9|13|4|5|111|422|2|5|2|2|100|0|1|0|1|0
D|K|20160414|DEL|2|2|400|22|3|3|0|0|0|0|0|0|400|22|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|DENN|5|8|5238|4427|54|50|2728|1606|26|17|3|2|200|530|2|7|2|3|2310|2291|26|26|2|6|0|0|0|0|0|0
D|K|20160414|DEPO|11|11|17119.6667|22173|173|229|8330.6667|9559|77|97|8|6|2346|3889|24|27|7|5|6443|8621|72|103|7|8|0|104|0|2|0|1
D|K|20160414|DERM|8|5|1240|2172|21|15|216|95|3|2|3|1|897|1577|14|10|8|5|27|500|3|3|2|2|100|0|1|0|1|0
D|K|20160414|DEST|2|1|750|200|3|2|50|0|2|0|1|0|700|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160414|DFBG|0|4|0|4400|0|13|0|0|0|0|0|0|0|4400|0|13|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|DFRG|3|2|1086|435|16|6|84|300|2|3|1|1|337|135|6|3|3|2|665|0|8|0|1|0|0|0|0|0|0|0
D|K|20160414|DGAS|4|1|621|300|5|3|0|0|0|0|0|0|621|300|5|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|DGI|5|6|2900|5851|34|49|2248|3901|27|29|4|4|152|350|2|4|2|1|500|1600|5|16|4|3|0|0|0|0|0|0
D|K|20160414|DGICA|0|2|0|550|0|3|0|525|0|2|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|DGII|3|1|1116|100|15|1|100|0|1|0|1|0|898|0|11|0|2|0|118|100|3|1|1|1|0|0|0|0|0|0
D|K|20160414|DGLY|4|3|974|816|9|16|0|0|0|0|0|0|974|816|9|16|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|DHRM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|DHX|2|4|440|664|7|9|440|1|7|1|2|1|0|0|0|0|0|0|0|663|0|8|0|3|0|0|0|0|0|0
D|K|20160414|DIN|6|9|10096|4390|59|60|2226|1086|15|12|5|4|7318|2804|38|43|6|8|352|500|4|5|3|2|200|0|2|0|1|0
D|K|20160414|DIOD|5|5|3714|2457|39|35|1620|584|20|9|3|2|1792|1096|15|13|3|4|302|777|4|13|3|3|0|0|0|0|0|0
D|K|20160414|DISCB|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|DK|15|9|12898|7316|145|105|3313|6057|57|85|6|7|2616|633|16|13|6|3|6919|626|71|7|11|4|50|0|1|0|1|0
D|K|20160414|DKL|1|1|232|200|4|3|32|0|1|0|1|0|200|168|3|2|1|1|0|32|0|1|0|1|0|0|0|0|0|0
D|K|20160414|DLA|1|2|240|16|5|4|0|0|0|0|0|0|240|16|5|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|DLB|4|6|1792|1008|26|16|624|631|10|9|2|3|580|145|8|2|3|2|588|232|8|5|2|2|0|0|0|0|0|0
D|K|20160414|DLHC|1|2|500|900|5|3|0|0|0|0|0|0|500|900|5|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|DLNG|5|7|3196|11729|14|34|400|1096|5|3|2|2|2500|9833|7|23|3|6|296|700|2|7|2|1|0|100|0|1|0|1
D|K|20160414|DLTH|8|4|1963|1438|26|19|1429|661|16|11|5|2|434|695|9|6|6|3|100|82|1|2|1|2|0|0|0|0|0|0
D|K|20160414|DLX|5|1|474|162|6|4|172|33|2|2|2|1|302|129|4|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|DM|3|4|813|600|4|5|100|0|1|0|1|0|713|300|3|2|3|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160414|DMD|2|2|290|266|2|3|0|0|0|0|0|0|290|266|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|DMLP|1|1|49|50|1|1|0|50|0|1|0|1|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|DMRC|1|3|100|1607|1|9|0|507|0|2|0|2|100|1100|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|DMTX|4|1|1225|14|12|1|0|14|0|1|0|1|1125|0|10|0|3|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|DNAI|7|6|933|1502|13|13|115|300|3|2|3|2|700|800|8|4|4|4|118|402|2|7|1|2|0|0|0|0|0|0
D|K|20160414|DNB|6|2|1522|305|34|4|122|95|4|1|2|1|700|210|15|3|5|2|413|0|9|0|1|0|287|0|6|0|2|0
D|K|20160414|DNOW|5|6|4658|3584|49|40|2106|1897|24|22|2|2|350|617|4|6|3|2|2202|1070|21|12|3|6|0|0|0|0|1|0
D|K|20160414|DOOR|4|6|1664|2010|17|28|400|240|4|3|1|1|1264|1070|13|18|4|6|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160414|DORM|6|4|1830|952|23|9|182|300|3|1|2|1|1548|610|19|7|5|4|100|42|1|1|1|1|0|0|0|0|0|0
D|K|20160414|DPLO|6|7|1983|1436|26|22|969|215|15|5|4|2|714|892|8|13|4|7|300|239|3|3|2|1|0|90|0|1|0|1
D|K|20160414|DPM|6|7|2663|1895|23|25|216|100|4|2|3|1|2347|1515|18|18|4|6|100|280|1|5|1|2|0|0|0|0|0|0
D|K|20160414|DPRX|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|DRAD|0|3|0|398|0|3|0|398|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|DRII|8|11|6403|6708|76|82|3669|2133|40|27|4|5|1587|3006|19|34|6|7|877|1191|13|15|5|6|270|378|4|6|2|3
D|K|20160414|DRNA|6|6|620|1395|8|18|315|3|4|1|2|1|305|581|4|5|4|4|0|711|0|11|0|2|0|100|0|1|0|1
D|K|20160414|DRQ|9|8|3368|3582|67|77|1455|1590|29|28|5|6|1813|1642|37|44|8|6|100|350|1|5|1|2|0|0|0|0|0|0
D|K|20160414|DRRX|8|7|20969|21495.7632|110|125|14378|16934|35|91|6|5|40|607.7632|1|5|1|2|6551|3954|74|29|3|4|0|0|0|0|0|0
D|K|20160414|DRWI|10|11|122860.0998|85610.2243|618|430|30290.7702|20438.7143|110|88|7|5|86770.3296|59825.771|461|312|10|11|5499|4775.739|44|24|6|8|300|570|3|6|2|3
D|K|20160414|DSCI|1|2|109|5058|2|54|0|0|0|0|0|0|0|4952|0|52|0|2|109|106|2|2|1|1|0|0|0|0|0|0
D|K|20160414|DSCO|7|5|9049.3333|3818|30|14|2750.3333|68|9|1|3|1|6199|3650|20|12|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|DSGX|3|1|2845|100|27|2|239|0|3|0|2|0|2300|0|20|0|2|0|306|100|4|2|1|1|0|0|0|0|0|0
D|K|20160414|DSPG|1|3|100|307|1|4|100|0|1|0|1|0|0|207|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|DST|4|3|1957|590|17|9|947|190|10|5|2|2|910|400|6|4|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|DSW|7|8|7220|6285|121|78|5084|3777|81|46|5|2|899|813|17|9|4|5|1137|1695|22|23|4|5|100|0|1|0|1|0
D|K|20160414|DSX|6|6|3766|8774.7778|33|80|1350|1676.7778|12|15|3|3|898|1900|7|17|2|4|1518|5198|14|48|4|5|0|0|0|0|0|0
D|K|20160414|DTEA|4|3|1404|844|8|10|400|300|4|1|1|1|1004|122|4|3|3|2|0|422|0|6|0|1|0|0|0|0|0|0
D|K|20160414|DTLK|3|4|987|498|11|5|700|198|8|2|1|1|189|100|2|1|1|1|98|200|1|2|1|2|0|0|0|0|0|0
D|K|20160414|DTSI|2|1|132|6|4|2|130|6|2|2|2|1|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|DV|8|9|4146|5960|45|62|1566|1979|17|18|4|3|635|1128|6|14|1|6|1945|2853|22|30|4|5|0|0|0|0|0|0
D|K|20160414|DVAX|10|9|4906|3312|53|44|2396|1197|34|16|5|3|2110|1597|15|22|7|9|400|518|4|6|3|3|0|0|0|0|0|0
D|K|20160414|DVCR|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|DW|2|0|181|0|3|0|71|0|1|0|1|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|DWA|7|7|9395|3474|102|45|5929|1505|57|24|4|4|1322|656|18|8|5|4|2144|1313|27|13|5|5|0|0|0|0|0|0
D|K|20160414|DWRE|6|9|3532|2462|44|35|1336|890|17|12|4|2|1896|1352|24|20|6|8|300|220|3|3|2|2|0|0|0|0|0|0
D|K|20160414|DWSN|0|2|0|389.0526|0|4|0|89.0526|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|DXLG|2|4|213|461|3|5|0|200|0|2|0|1|213|261|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|DXPE|5|1|616|200|10|2|386|100|6|1|2|1|130|100|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|DY|10|6|6837|2317|65|29|1676|708|17|10|4|3|4961|1259|46|15|8|3|200|350|2|4|2|2|0|0|0|0|0|0
D|K|20160414|DYSL|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|EAC|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|EARS|5|4|650|2022|6|12|0|765|0|2|0|2|650|1000|6|8|5|2|0|257|0|2|0|1|0|0|0|0|0|0
D|K|20160414|EAT|12|7|13133|5158|125|46|7229|2563|76|37|6|3|3568|2295|25|6|5|4|2236|300|23|3|8|3|100|0|1|0|1|0
D|K|20160414|EBF|8|5|2449.3333|1241|36|16|1047.3333|531|17|8|4|3|1141|310|16|4|6|3|261|400|3|4|2|1|0|0|0|0|0|0
D|K|20160414|EBIX|8|8|3500|3396|39|50|791|1382|7|20|2|4|2010|1640|23|23|8|6|399|374|6|7|2|3|300|0|3|0|1|0
D|K|20160414|EBS|8|10|2715|3235|33|35|428|1665|7|13|4|5|2087|1290|24|18|8|6|100|280|1|4|1|3|100|0|1|0|1|0
D|K|20160414|EBSB|3|3|3979|632|32|9|2754|10|20|1|3|1|1225|322|12|5|3|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160414|EBTC|0|1|0|51|0|1|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ECHO|5|6|660|1078|11|13|260|224|6|3|3|2|400|854|5|10|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ECOL|2|1|356|184|7|2|243|84|4|1|2|1|113|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ECOM|6|2|2182|1711|24|10|700|512|7|6|2|1|1482|1199|17|4|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ECPG|5|7|997|2120|15|24|336|310|4|4|2|1|659|1510|10|17|5|5|2|300|1|3|1|3|0|0|0|0|0|0
D|K|20160414|ECR|8|7|20678|12394|78|49|19178|3016|64|14|5|4|200|4500|2|2|2|2|1300|4878|12|33|5|4|0|0|0|0|0|0
D|K|20160414|ECT|0|1|0|425|0|1|0|425|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ECTE|3|3|700|10000|5|6|300|1000|3|2|2|1|400|8800|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160414|ECYT|8|6|8841|3800|74|35|3941|200|40|2|4|1|2915|1000|15|8|4|4|1985|2600|19|25|4|4|0|0|0|0|0|0
D|K|20160414|EDE|5|5|1015|2296|12|19|615|499|8|1|2|1|200|200|2|2|2|1|200|1597|2|16|2|4|0|0|0|0|0|0
D|K|20160414|EDGE|5|4|5102|2325|33|28|197|1021|2|12|1|2|4305|1070|24|11|5|4|600|233|7|4|1|1|0|1|0|1|0|1
D|K|20160414|EDGW|2|1|400|200|4|2|0|0|0|0|0|0|400|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|EDUC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|EE|2|3|40|320|2|4|20|10|1|1|1|1|20|210|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|EEFT|5|8|2526|1758|28|25|1477|121|16|3|3|3|989|1637|11|22|5|6|60|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|EEP|7|17|7360|20382|83|192|4219|9184|62|82|3|8|2541|2277|15|19|4|10|500|8921|5|91|4|11|100|0|1|0|1|0
D|K|20160414|EEQ|3|5|941|3732|18|34|341|1832|10|8|2|3|500|783|7|10|3|3|100|1117|1|16|1|2|0|0|0|0|0|0
D|K|20160414|EFC|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|EFII|6|6|2335|2097|27|25|629|120|8|3|4|2|906|799|11|9|5|5|700|272|7|3|2|2|100|906|1|10|1|3
D|K|20160414|EFOI|6|6|10380|2702|39|26|4278|1106|13|9|2|4|5532|770|19|8|5|5|570|826|7|9|2|3|0|0|0|0|0|0
D|K|20160414|EFSC|3|3|333|277|3|5|300|100|1|1|1|1|33|177|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|EFUT|0|3|0|1000|0|6|0|500|0|1|0|1|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|EGAS|1|2|37|187|1|3|0|0|0|0|0|0|37|87|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|EGBN|7|6|3332|1389|24|32|985|61|9|8|3|2|2305|328|12|13|6|4|42|1000|3|11|2|3|0|0|0|0|0|0
D|K|20160414|EGHT|7|5|7978|5195|84|57|6131|1380|63|20|4|1|600|600|6|6|5|4|1247|2515|15|28|4|4|0|700|0|3|0|1
D|K|20160414|EGL|2|4|1856|3076|23|39|1555|1161|19|11|1|3|301|1056|4|13|2|2|0|859|0|15|0|1|0|0|0|0|0|0
D|K|20160414|EGLE|4|7|19354.2857|36702.7235|34|69|15513.2857|11813.7235|17|17|3|5|3841|21239|17|30|4|6|0|3350|0|20|0|4|0|300|0|2|0|1
D|K|20160414|EGLT|3|4|385|315|9|5|265|150|6|2|2|2|120|165|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|EGOV|3|3|7896|2461|19|29|536|1166|9|14|2|1|7303|1195|9|13|3|3|57|100|1|2|1|1|0|0|0|0|0|0
D|K|20160414|EGRX|11|9|8941|3415|86|43|1739|264|18|3|6|2|6903|3151|65|40|10|8|299|0|3|0|1|0|0|0|0|0|0|0
D|K|20160414|EGY|3|9|2099|2800|16|21|600|1900|3|11|2|5|399|368|2|5|1|3|1100|532|11|5|1|4|0|0|0|0|0|0
D|K|20160414|EHTH|3|4|1556|298|11|5|556|200|6|2|2|2|600|40|1|2|1|2|400|58|4|1|1|1|0|0|0|0|0|0
D|K|20160414|EIG|8|2|1272|1213|17|15|532|560|7|7|3|2|740|353|10|5|7|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160414|EIGI|9|4|5519|1083|35|14|4302|360|20|7|5|1|930|223|11|4|6|3|100|400|2|2|1|1|187|100|2|1|1|1
D|K|20160414|ELGX|8|7|17729.6918|13869|121|139|13221.6918|5228|71|47|6|6|201|241|3|3|3|2|4307|8400|47|89|4|5|0|0|0|0|0|0
D|K|20160414|ELLI|8|9|8826|10063.3333|65|128|4813|1873.3333|21|24|4|5|3613|6336|40|81|7|8|300|1754|3|22|2|4|100|100|1|1|1|1
D|K|20160414|ELMD|4|2|1463|363|12|5|975|0|4|0|3|0|300|300|4|4|3|1|188|63|4|1|1|1|0|0|0|0|0|0
D|K|20160414|ELNK|10|9|10561|7944|100|73|7312|5419|67|44|6|3|401|501|5|6|4|4|2848|2024|28|23|6|7|0|0|0|0|0|0
D|K|20160414|ELON|1|1|100|750|1|1|0|0|0|0|0|0|100|750|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ELOS|3|4|5850.9279|2206|7|15|5650.9279|1220|5|6|2|3|200|200|2|2|2|1|0|786|0|7|0|1|0|0|0|0|0|0
D|K|20160414|ELRC|3|2|48|200|5|2|0|0|0|0|0|0|48|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ELY|9|5|2390|1473|37|19|981|526|17|9|2|2|600|447|6|5|4|4|809|500|14|5|5|2|0|0|0|0|0|0
D|K|20160414|EMAN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|EMCI|2|0|205|0|3|0|100|0|1|0|1|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|EME|4|1|694|201|14|3|531|100|8|1|2|1|20|101|4|2|2|1|43|0|1|0|1|0|100|0|1|0|1|0
D|K|20160414|EMES|6|2|1978|1610|15|9|838|900|5|4|3|1|840|710|8|5|3|2|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20160414|EMG|2|0|116|0|2|0|0|0|0|0|0|0|16|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|EMKR|8|9|5744|10267.7569|54|62|1583|8966.7569|15|48|4|5|1680|509|7|7|4|4|2481|792|32|7|3|4|0|0|0|0|0|0
D|K|20160414|EML|2|0|680|0|3|0|380|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ENBL|6|6|1476|2229|13|25|55|0|1|0|1|0|1321|1324|10|13|5|6|100|805|2|11|1|3|0|100|0|1|0|1
D|K|20160414|ENFC|1|1|100|500|1|2|0|0|0|0|0|0|100|500|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ENG|1|1|356|98|1|2|0|0|0|0|0|0|356|98|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ENH|5|4|2689|1250|38|17|206|984|4|8|3|2|1296|225|19|7|5|2|1187|41|15|2|3|1|0|0|0|0|0|0
D|K|20160414|ENLC|4|9|1196|3095|17|40|404|698|5|7|2|4|781|1589|10|23|4|4|11|808|2|10|1|3|0|0|0|0|0|0
D|K|20160414|ENLK|8|11|17274|16600.1061|118|131|9861|4988.1061|69|57|4|8|6612|1293|31|17|6|8|801|10054|18|54|3|8|0|265|0|3|0|3
D|K|20160414|ENOC|4|7|3198|4135|41|36|1734|547|21|6|3|3|374|1808|6|6|2|5|1090|1780|14|24|3|3|0|0|0|0|0|0
D|K|20160414|ENPH|7|11|4004|5060|32|53|1770|2215|6|22|2|5|250|945|4|7|3|6|1984|1900|22|24|6|5|0|0|0|0|0|0
D|K|20160414|ENR|7|5|5085|4631|57|58|1341|2165|13|24|5|2|2644|2313|32|32|6|4|1100|153|12|2|2|1|0|0|0|0|0|0
D|K|20160414|ENS|8|4|1714|810|25|10|433|306|7|4|3|1|575|404|10|5|6|3|706|100|8|1|2|1|0|0|0|0|0|0
D|K|20160414|ENSG|3|4|1319|1745|14|27|619|300|7|9|2|2|500|945|5|10|3|3|200|500|2|8|1|1|0|0|0|0|0|0
D|K|20160414|ENT|7|6|2197|1290|33|15|1073|751|19|9|4|3|882|100|11|1|5|1|242|439|3|5|2|3|0|0|0|0|0|0
D|K|20160414|ENTA|8|7|2614|2118|28|31|439|828|7|13|4|4|2072|1090|19|16|7|6|73|100|1|1|1|1|30|100|1|1|1|1
D|K|20160414|ENTG|7|5|5102|3128|56|45|2926|518|32|11|4|3|201|760|3|9|3|3|1975|1850|21|25|4|3|0|0|0|0|0|0
D|K|20160414|ENV|5|4|4275|18544|50|157|1959|5299|23|42|5|2|2079|12040|24|100|4|3|237|1100|3|12|1|2|0|105|0|3|0|1
D|K|20160414|ENVA|1|3|406|1504|4|11|100|793|1|1|1|1|306|400|3|4|1|1|0|311|0|6|0|2|0|0|0|0|0|0
D|K|20160414|ENZ|1|2|100|316|1|5|0|217|0|4|0|1|100|0|1|0|1|0|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160414|EPAM|5|2|840|569|8|6|477|420|3|4|2|1|250|149|3|2|2|2|113|0|2|0|2|0|0|0|0|0|0|0
D|K|20160414|EPAY|5|2|3024|454|34|7|1714|154|21|4|4|1|1310|200|13|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|EPC|5|5|3721|2181|70|34|1160|938|27|12|4|1|2183|1043|39|20|4|4|378|200|4|2|1|2|0|0|0|0|0|0
D|K|20160414|EPIQ|6|4|2901|3144.47|24|17|2207|713.47|16|7|4|2|594|2431|7|10|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|EPM|5|0|665|0|9|0|555|0|7|0|4|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|EPRS|3|2|1033|300|3|3|0|100|0|1|0|1|1033|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|EPZM|8|7|3372|7371|44|91|1336|1425|17|11|5|4|1836|3803|25|53|7|6|200|2143|2|27|3|2|0|0|0|0|0|0
D|K|20160414|EQBK|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ERA|4|2|1262|205|10|3|958|105|6|2|2|1|204|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|ERF|10|10|34299|62236.1429|179|281|19186|33144.1429|94|149|3|6|1703|9002|13|49|4|6|13410|20090|72|83|8|7|0|0|0|0|0|0
D|K|20160414|ERI|8|5|4037|2457|42|29|956|300|10|3|4|2|1323|1041|14|11|7|3|1758|1116|18|15|3|2|0|0|0|0|0|0
D|K|20160414|ERIE|4|3|378|87|6|4|250|74|1|2|1|2|128|13|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ERII|6|11|8128|10114|46|98|2544|6372|27|66|3|4|4396|2295|5|11|4|3|1088|1447|13|21|4|7|100|0|1|0|1|0
D|K|20160414|ERN|4|3|930|272|8|5|252|5|1|1|1|1|411|67|5|2|3|1|267|200|2|2|2|2|0|0|0|0|0|0
D|K|20160414|EROS|4|3|1114|756|9|9|814|456|6|5|1|2|100|100|1|1|1|1|200|200|2|3|2|1|0|0|0|0|0|0
D|K|20160414|ESCA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ESE|1|2|201|302|3|6|0|197|0|3|0|1|201|105|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ESEA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ESGR|2|2|114|27|5|4|2|0|1|0|1|0|112|25|4|3|2|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160414|ESI|2|4|4100|4751|7|15|3800|3251|3|10|1|2|0|50|0|1|0|1|300|1450|4|4|1|3|0|0|0|0|0|0
D|K|20160414|ESIO|5|2|2686|385|10|4|2471|0|7|0|3|0|34|100|1|1|1|1|181|285|2|3|2|1|0|0|0|0|0|0
D|K|20160414|ESL|3|6|1180|2691|15|36|503|952|7|14|2|1|677|1337|8|17|3|5|0|402|0|5|0|2|0|0|0|0|0|0
D|K|20160414|ESLT|3|1|509|50|6|1|0|0|0|0|0|0|509|0|6|0|3|0|0|0|0|0|0|0|0|50|0|1|0|1
D|K|20160414|ESND|5|5|1569|1005|25|17|471|716|10|12|5|2|998|138|12|2|4|1|100|151|3|3|1|3|0|0|0|0|0|0
D|K|20160414|ESNT|5|3|1013|432|14|9|817|331|11|7|2|1|0|0|0|0|0|0|196|101|3|2|3|2|0|0|0|0|0|0
D|K|20160414|ESPR|8|6|1486|2473|20|32|785|300|10|2|4|2|601|2073|9|29|5|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|ESSA|2|1|274|2|3|1|100|0|1|0|1|0|174|2|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ESTE|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ETH|2|2|507|2231|10|30|507|1462|10|19|2|1|0|665|0|7|0|2|0|104|0|4|0|1|0|0|0|0|0|0
D|K|20160414|ETM|1|3|100|300|1|4|0|98|0|1|0|1|100|102|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|ETRM|4|2|3300|300|5|4|0|0|0|0|0|0|3300|248|5|3|4|2|0|52|0|1|0|1|0|0|0|0|0|0
D|K|20160414|ETSY|7|11|4937|12399.3334|48|115|1636|2409.3334|17|20|4|8|0|200|0|2|0|1|3301|9790|31|93|5|6|0|0|0|0|0|0
D|K|20160414|EURN|7|7|2950|5224|31|36|1297|3846|13|22|3|5|350|100|4|1|3|1|1303|1078|14|11|3|6|0|200|0|2|0|1
D|K|20160414|EV|6|8|3072|3697.8146|55|51|1749|743.8146|37|17|3|4|423|1654|8|12|3|4|900|1300|10|22|4|7|0|0|0|0|0|0
D|K|20160414|EVA|1|1|100|70|1|1|0|0|0|0|0|0|100|70|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|EVC|3|3|225|540|4|10|100|335|1|5|1|2|125|105|3|3|3|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160414|EVDY|6|3|2025|2004|17|19|1425|300|11|3|3|1|400|1004|4|9|4|2|200|700|2|7|1|2|0|0|0|0|0|0
D|K|20160414|EVEP|10|7|12903|58676|56|82|7398|22449|34|29|5|4|2505|29562|9|16|5|4|3000|6665|13|37|6|6|0|0|0|0|0|0
D|K|20160414|EVER|5|2|4789|1287|22|15|3460|287|7|5|3|2|0|200|0|2|0|1|1329|800|15|8|4|2|0|0|0|0|0|0
D|K|20160414|EVH|4|2|850|104|9|2|400|100|4|1|2|1|250|4|3|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|EVOK|2|3|200|6181|2|14|0|5350|0|8|0|2|200|831|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|EVOL|0|2|0|900|0|8|0|770|0|6|0|1|0|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|EVR|6|4|2070|2242|31|26|750|400|10|4|4|2|1014|1403|17|17|6|3|206|439|3|5|2|2|100|0|1|0|1|0
D|K|20160414|EVRI|6|2|9165|4922|63|45|3280|599|27|2|4|2|2583|0|16|0|2|0|3302|4323|20|43|4|2|0|0|0|0|0|0
D|K|20160414|EVTC|6|3|724|270|12|3|404|100|8|1|4|1|20|100|1|1|1|1|300|70|3|1|2|1|0|0|0|0|0|0
D|K|20160414|EWBC|10|7|9171.8333|8917|143|120|4771.8333|4633|73|68|7|6|2104|778|31|9|7|3|2296|3506|39|43|8|4|0|0|0|0|0|0
D|K|20160414|EXAC|3|5|790|637|6|45|0|12|0|1|0|1|790|366|6|20|3|5|0|259|0|24|0|2|0|0|0|0|0|0
D|K|20160414|EXAM|7|6|2451|3446|35|48|572|2384|10|26|3|3|1458|772|18|18|6|6|421|120|7|2|3|2|0|170|0|2|0|2
D|K|20160414|EXAR|6|2|1759|200|19|2|1159|100|13|1|4|1|300|0|3|0|2|0|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160414|EXFO|2|0|1129|0|8|0|0|0|0|0|0|0|1129|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|EXK|9|11|47502.7095|38420|182|122|32312.7095|25373|87|61|7|7|793|500|7|4|5|4|14397|12547|88|57|6|7|0|0|0|0|0|0
D|K|20160414|EXLS|4|4|661|849|10|9|536|220|7|3|3|1|125|529|3|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|EXP|6|11|4366|3856|71|69|770|2689|14|39|3|4|2402|900|43|27|5|7|1194|167|14|2|1|1|0|100|0|1|0|1
D|K|20160414|EXPO|4|3|383|209|5|5|125|107|2|2|2|1|258|102|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|EXPR|10|9|16541|21575|97|96|13697|15656|66|52|6|5|500|1616|5|7|4|3|2344|4303|26|37|6|5|0|0|0|0|0|0
D|K|20160414|EXTN|3|1|315|95|12|1|226|0|11|0|2|0|89|0|1|0|1|0|0|95|0|1|0|1|0|0|0|0|0|0
D|K|20160414|EXTR|13|11|24007|17826|142|126|17334|2401|91|21|9|5|1241|600|8|3|6|3|5432|14825|43|102|6|9|0|0|0|0|0|0
D|K|20160414|EYEG|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160414|EYES|4|8|1542|8377|16|43|0|5375|0|12|0|3|800|1978|7|20|4|3|742|1024|9|11|3|6|0|0|0|0|0|0
D|K|20160414|EZPW|9|6|4684|8493|44|113|2508|2067|23|24|4|2|740|744|6|12|3|3|1436|5682|15|77|5|5|0|0|0|0|0|0
D|K|20160414|FAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|FAF|5|8|1544|1552|20|29|700|662|7|18|3|3|206|93|3|1|2|1|638|697|10|9|3|5|0|100|0|1|0|1
D|K|20160414|FALC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|FARM|3|6|457|1039|5|13|157|100|2|1|2|1|300|739|3|10|3|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160414|FARO|5|4|2428|3255|30|44|1136|1214|14|14|2|3|1292|2041|16|30|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|FATE|5|2|2159|400|13|3|1859|300|10|2|4|1|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|FBC|5|3|4149|680|42|6|792|88|17|1|2|1|3157|392|23|3|5|2|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160414|FBIO|4|4|900|3444|8|35|800|300|7|3|3|2|0|0|0|0|0|0|100|3144|1|32|1|2|0|0|0|0|0|0
D|K|20160414|FBIZ|3|1|2100|3|7|1|400|0|1|0|1|0|1700|3|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|FBNC|5|4|5092|412|12|6|1556|0|5|0|3|0|3536|412|7|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|FBNK|1|3|700|210|6|3|0|0|0|0|0|0|700|110|6|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|FBP|8|9|3637|5171|40|57|1204|2113|18|24|7|7|200|400|2|4|1|3|2233|2658|20|29|3|4|0|0|0|0|0|0
D|K|20160414|FBRC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|FC|0|1|0|49|0|1|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|FCB|3|3|359|509|8|6|78|100|1|1|1|1|190|209|5|3|3|3|91|200|2|2|1|1|0|0|0|0|0|0
D|K|20160414|FCBC|3|4|315|401|4|5|100|0|1|0|1|0|215|401|3|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|FCEL|8|8|7477|8669|67|53|2620|3601|26|23|3|5|3002|3928|26|18|4|5|1855|1140|15|12|6|2|0|0|0|0|0|0
D|K|20160414|FCF|8|5|1969.557|547|29|22|934.557|122|17|16|6|3|735|19|9|1|6|1|300|406|3|5|2|3|0|0|0|0|0|0
D|K|20160414|FCFP|1|1|100|400|1|4|0|200|0|2|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|FCFS|5|6|713|1091|10|16|195|405|2|6|1|3|418|586|7|9|5|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|FCN|5|2|1262|350|14|6|158|150|2|4|2|1|904|200|10|2|5|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|FCNCA|3|2|112|154|4|3|103|154|2|3|2|2|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|FCSC|2|4|710|900|6|15|600|200|2|2|1|2|110|300|4|6|2|1|0|400|0|7|0|2|0|0|0|0|0|0
D|K|20160414|FDEF|0|1|0|61|0|3|0|50|0|1|0|1|0|11|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|FDML|6|7|1489|2696|17|31|946|1135|10|13|3|1|143|615|4|8|3|5|400|946|3|10|3|5|0|0|0|0|0|0
D|K|20160414|FDP|4|2|959|382|16|7|270|315|7|6|3|2|99|67|2|1|2|1|590|0|7|0|1|0|0|0|0|0|0|0
D|K|20160414|FEIC|6|6|1736|987|16|13|338|385|3|4|2|3|1398|602|13|9|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|FEIM|0|1|0|179|0|2|0|0|0|0|0|0|0|179|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|FELE|7|4|4451|2014|68|26|1118|134|16|2|2|1|2983|1280|46|18|6|4|350|300|6|3|3|2|0|300|0|3|0|1
D|K|20160414|FELP|11|12|26797.7778|30219.633|97|121|8361.7778|13830.633|18|52|6|8|16538|14509|60|58|8|11|1598|1780|17|10|5|5|300|100|2|1|1|1
D|K|20160414|FET|8|8|5301|11931|64|109|3501|5256|48|29|5|3|500|437|4|4|3|3|1300|5570|12|69|3|6|0|668|0|7|0|4
D|K|20160414|FF|5|3|1458|1049|18|8|518|244|5|4|3|2|146|805|3|4|2|2|794|0|10|0|2|0|0|0|0|0|0|0
D|K|20160414|FFBC|5|3|1186|702|22|18|461|506|9|12|3|3|473|187|8|5|3|2|252|9|5|1|1|1|0|0|0|0|0|0
D|K|20160414|FFG|3|2|876|86|11|2|300|0|3|0|1|0|576|86|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|FFIC|1|2|79|200|1|2|0|200|0|2|0|2|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|FFIN|7|6|1728|1314|18|22|297|221|4|4|3|2|1331|783|13|13|6|5|100|310|1|5|1|2|0|0|0|0|0|0
D|K|20160414|FFKT|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|FFNW|1|3|100|528|1|21|100|200|1|2|1|2|0|233|0|8|0|1|0|95|0|11|0|1|0|0|0|0|0|0
D|K|20160414|FFWM|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|FGEN|8|7|3281|3562|43|60|1020|330|14|11|5|3|1361|2218|22|38|6|3|500|714|3|8|2|4|400|300|4|3|2|1
D|K|20160414|FGL|2|2|500|1280|8|13|404|989|7|5|2|1|96|0|1|0|1|0|0|291|0|8|0|1|0|0|0|0|0|0
D|K|20160414|FGP|6|6|7440|9774|31|46|1448|652|6|11|3|3|4829|8822|13|32|6|5|1163|300|12|3|2|2|0|0|0|0|0|0
D|K|20160414|FHCO|3|5|516|4255|5|29|5|2250|1|9|1|2|111|1992|1|18|1|4|400|13|3|2|2|1|0|0|0|0|0|0
D|K|20160414|FI|5|3|690|1006|13|14|140|775|4|9|2|2|111|1|3|1|2|1|439|230|6|4|2|2|0|0|0|0|0|0
D|K|20160414|FIBK|2|5|1127|572|6|11|127|289|2|5|1|2|100|178|1|4|1|3|900|105|3|2|2|1|0|0|0|0|0|0
D|K|20160414|FICO|4|3|904|379|16|14|108|174|5|4|2|1|796|205|11|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|FIG|5|6|6200|4842|42|31|1200|3442|9|18|1|3|200|100|2|1|2|1|4800|1300|31|12|4|4|0|0|0|0|0|0
D|K|20160414|FII|12|8|34380|7155|351|88|14091|3445|158|43|8|3|12845|898|105|9|8|4|7344|2812|87|36|7|6|100|0|1|0|1|0
D|K|20160414|FINL|11|7|9420.0769|3240|114|38|4206.0769|1736|48|19|7|3|1637|200|20|2|7|1|3577|1304|46|17|8|4|0|0|0|0|0|0
D|K|20160414|FISI|0|3|0|410|0|3|0|300|0|1|0|1|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|FIVE|11|11|5828|7285.6129|76|64|3153|4365.6129|39|42|4|7|1157|1016|17|8|7|5|1388|1904|17|14|6|5|130|0|3|0|3|0
D|K|20160414|FIVN|10|10|6551.2418|6050.8664|47|55|2173.3529|2266.8664|13|18|5|4|945.8889|1916|9|16|5|6|3432|1768|25|20|5|6|0|100|0|1|0|1
D|K|20160414|FIX|5|3|825|220|10|3|678|0|7|0|4|0|147|142|3|2|2|2|0|78|0|1|0|1|0|0|0|0|0|0
D|K|20160414|FIZZ|8|6|4503|2320|61|29|880|1166|10|11|3|3|2696|1109|38|17|6|4|927|45|13|1|4|1|0|0|0|0|0|0
D|K|20160414|FLDM|6|5|2494|2630|31|37|1474|1244|16|18|6|3|291|703|4|11|3|5|629|683|10|8|4|2|100|0|1|0|1|0
D|K|20160414|FLIC|1|2|400|200|4|2|0|0|0|0|0|0|400|200|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|FLIR|8|8|4643|4527|63|58|1933|894|32|13|4|3|159|400|4|4|3|3|2551|3233|27|41|5|5|0|0|0|0|0|0
D|K|20160414|FLKS|3|2|395|101|4|2|95|1|1|1|1|1|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|FLOW|7|7|2918|2065.6667|27|28|1537|496.6667|10|6|2|5|632|784|7|11|4|4|549|585|8|9|4|3|200|200|2|2|1|1
D|K|20160414|FLTX|6|6|4062|3234|44|44|1177|1377|14|19|2|4|2692|1035|28|16|6|6|193|822|2|9|2|3|0|0|0|0|0|0
D|K|20160414|FLWS|3|4|1418|2293|18|22|1014|1328|13|12|3|2|6|415|1|4|1|3|398|550|4|6|1|3|0|0|0|0|0|0
D|K|20160414|FLXN|8|6|1425.6405|829|15|10|432|0|4|0|3|0|821.6405|623|9|7|6|5|72|106|1|2|1|1|100|100|1|1|1|1
D|K|20160414|FLXS|0|2|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|FMBI|9|9|7524|9190|100|124|3426|2863|42|38|5|7|705|1156|18|19|5|6|3393|5171|40|67|5|5|0|0|0|0|0|0
D|K|20160414|FMI|7|7|2841|2589|25|35|500|1024|4|12|1|4|1321|1293|14|21|5|5|900|272|5|2|3|1|120|0|2|0|1|0
D|K|20160414|FMNB|1|2|100|300|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|FMSA|6|4|1587|637|14|9|687|200|7|2|3|2|100|101|1|2|1|2|800|336|6|5|4|3|0|0|0|0|0|0
D|K|20160414|FN|5|4|2062|1588|28|16|1116|500|16|4|4|1|446|588|7|6|3|3|400|500|4|6|1|2|100|0|1|0|1|0
D|K|20160414|FNBC|7|6|2130|1539|31|32|715|124|10|5|1|3|825|1115|16|24|5|6|590|300|5|3|3|1|0|0|0|0|0|0
D|K|20160414|FNFV|3|3|591|340|6|5|191|77|2|1|1|1|200|100|2|1|1|1|200|163|2|3|1|2|0|0|0|0|0|0
D|K|20160414|FNGN|10|11|7569|6296.6667|68|70|1039|271.6667|15|3|6|3|3747|4158|36|47|6|9|2183|1200|11|12|4|6|600|667|6|8|2|3
D|K|20160414|FNHC|2|4|310|1673|4|12|200|644|2|4|1|1|10|729|1|5|1|4|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160414|FNLC|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|FNSR|9|11|19210|22156|219|224|6236|5993|68|45|8|7|594|1199|12|14|3|5|12380|14856|139|163|5|7|0|108|0|2|0|1
D|K|20160414|FNWB|1|2|500|141|1|2|500|87|1|1|1|1|0|54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|FOE|7|5|4965|2335|32|24|4223|535|24|6|3|1|100|298|1|3|1|2|642|1502|7|15|3|4|0|0|0|0|0|0
D|K|20160414|FOGO|2|3|401|147|5|3|0|10|0|1|0|1|401|137|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|FOMX|4|3|880|999|15|13|480|0|9|0|3|0|380|670|5|6|2|2|20|329|1|7|1|2|0|0|0|0|0|0
D|K|20160414|FONR|3|5|336|973|3|9|36|658|1|5|1|3|100|315|1|4|1|3|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|FOR|2|2|1172|292|8|5|172|282|5|4|2|2|900|10|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|FORM|4|5|3827|2867|46|26|1837|1801|21|16|3|3|300|200|3|1|1|1|1690|866|22|9|3|4|0|0|0|0|0|0
D|K|20160414|FORR|2|2|213|248|3|2|9|0|1|0|1|0|204|248|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|FOSL|11|12|13635|8644|166|99|3346|3093|40|35|5|6|3183|1410|44|17|6|6|6908|3941|80|45|7|4|198|200|2|2|2|2
D|K|20160414|FOXF|4|3|2526|1470|33|18|1200|174|12|3|2|1|826|693|13|7|4|2|500|603|8|8|1|2|0|0|0|0|0|0
D|K|20160414|FPRX|11|9|10703|11069|126|146|3491|3073|43|45|8|6|6612|7296|77|95|9|9|400|600|4|5|2|2|200|100|2|1|1|1
D|K|20160414|FRAN|10|13|21035|10348.5|248|116|8449|1989.5|109|24|7|7|7411|2341|80|23|7|4|5175|5881|59|67|6|9|0|137|0|2|0|2
D|K|20160414|FRBK|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|FRD|2|1|165|100|2|1|0|0|0|0|0|0|165|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|FRED|2|4|905|1097|10|11|805|242|9|3|2|1|100|150|1|2|1|2|0|705|0|6|0|3|0|0|0|0|0|0
D|K|20160414|FRGI|4|7|2432|3655|31|39|543|921|9|10|2|2|1009|1537|13|16|4|6|580|701|6|8|2|3|300|496|3|5|1|2
D|K|20160414|FRME|9|5|1767|661|21|9|0|361|0|5|0|2|1567|200|19|3|7|2|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20160414|FRP|5|1|1221|207|14|3|500|0|5|0|2|0|721|207|9|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|FRPT|4|2|542|203|11|3|122|3|2|1|2|1|318|0|6|0|2|0|102|200|3|2|2|1|0|0|0|0|0|0
D|K|20160414|FRSH|7|4|1819|601|26|9|89|300|1|5|1|2|960|301|16|4|6|3|770|0|9|0|2|0|0|0|0|0|0|0
D|K|20160414|FSAM|0|1|0|5990|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|5990|0|6|0|1|0|0|0|0|0|0
D|K|20160414|FSB|3|0|273|0|4|0|62|0|1|0|1|0|211|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|FSIC|3|5|3897|2844|27|29|3347|1122|20|12|3|2|50|210|1|3|1|3|500|1512|6|14|2|5|0|0|0|0|1|0
D|K|20160414|FSM|9|7|16339|14459|111|104|9028|5995|51|28|5|4|1793|1702|15|19|5|3|5518|6662|45|56|6|6|0|100|0|1|0|1
D|K|20160414|FSS|3|4|1999|4311|21|48|1499|411|16|6|2|3|400|1819|4|21|2|3|100|2081|1|21|1|1|0|0|0|0|0|0
D|K|20160414|FSTR|3|5|628|1481|11|19|116|0|4|0|2|0|312|1151|5|13|3|5|200|330|2|6|1|1|0|0|0|0|0|0
D|K|20160414|FSV|0|1|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|FSYS|0|3|0|79|0|3|0|0|0|0|0|0|0|51|0|1|0|1|0|28|0|2|0|2|0|0|0|0|0|0
D|K|20160414|FTAI|4|6|2190|4300|21|44|1300|600|12|6|1|4|790|2100|8|22|3|4|0|1600|0|16|0|2|100|0|1|0|1|0
D|K|20160414|FTD|4|3|1471|743|15|11|782|80|8|1|3|1|589|663|6|10|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|FTEK|1|2|4514|525|9|5|1225|100|5|1|1|1|3289|100|4|1|1|1|0|325|0|3|0|1|0|0|0|0|0|0
D|K|20160414|FTK|8|6|5429|7268|60|51|3128|4857|35|24|5|3|1001|643|12|8|5|4|1300|1768|13|19|3|5|0|0|0|0|0|0
D|K|20160414|FUEL|4|5|1158.8|2825.7705|16|16|658.8|925.7705|10|9|4|4|110|1300|2|1|1|1|390|600|4|6|3|3|0|0|0|0|0|0
D|K|20160414|FUL|3|3|2110|838|25|15|1186|285|14|5|2|3|324|253|4|5|2|3|600|300|7|5|1|1|0|0|0|0|0|0
D|K|20160414|FULT|13|13|20245|16870|168|133|14608|4269|114|39|8|6|1401|700|13|6|3|3|4236|11901|41|88|8|9|0|0|0|0|0|0
D|K|20160414|FUN|2|4|187|606|4|10|16|142|1|3|1|1|171|264|3|5|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160414|FUNC|1|3|100|105|1|5|100|0|1|0|1|0|0|103|0|4|0|3|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160414|FVE|4|3|4749|621|12|6|3849|0|3|0|2|0|0|0|0|0|0|0|900|621|9|6|3|3|0|0|0|0|0|0
D|K|20160414|FWRD|4|4|704|1108|10|16|394|548|6|8|3|2|310|387|4|6|2|2|0|173|0|2|0|2|0|0|0|0|0|0
D|K|20160414|FXCM|3|5|400|868|5|10|100|200|1|1|1|1|300|568|4|8|3|4|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160414|GABC|5|2|442|200|7|2|148|0|2|0|2|0|294|100|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|GAIA|0|2|0|255|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|55|0|1|0|1|0|0|0|0|0|0
D|K|20160414|GALT|6|6|6920.5094|4300|50|43|4764.5094|1300|29|11|4|4|1056|1500|11|15|5|3|1100|1500|10|17|3|1|0|0|0|0|0|0
D|K|20160414|GASS|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|GB|6|6|2717|2641|30|43|495|1002|5|17|2|4|1572|1056|17|18|5|5|590|583|7|8|2|3|60|0|1|0|1|0
D|K|20160414|GBCI|5|9|3268|2068|39|37|2438|1134|29|22|5|6|650|300|8|3|4|3|180|634|2|12|2|4|0|0|0|0|0|0
D|K|20160414|GBL|0|2|0|305|0|8|0|0|0|0|0|0|0|305|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|GBNK|4|0|305|0|5|0|4|0|1|0|1|0|301|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|GBT|6|6|999|3777|12|29|300|716|3|7|2|3|699|2961|9|21|6|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|GBX|11|11|7561|10403.4711|103|79|2262|5028|27|34|4|6|3410|4575.4711|51|37|8|10|1594|500|20|5|8|4|295|300|5|3|2|2
D|K|20160414|GCAP|2|4|4386|2292|25|26|3465|435|16|6|2|3|921|1102|9|12|2|2|0|755|0|8|0|2|0|0|0|0|0|0
D|K|20160414|GCI|3|5|2689|2662|28|29|800|1145|8|12|3|4|300|450|3|5|1|2|1589|967|17|11|1|2|0|100|0|1|0|1
D|K|20160414|GCO|5|5|1308|814|15|14|720|506|9|9|3|2|588|208|6|4|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|GCP|2|1|244|100|3|1|0|0|0|0|0|0|144|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|GDDY|7|10|4620|8346|48|89|1553|1245|15|14|5|4|1968|2722|22|29|5|9|1000|3879|10|40|3|5|99|500|1|6|1|1
D|K|20160414|GDEN|2|3|206|401|2|5|206|100|2|1|2|1|0|301|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|GDOT|3|3|990|2400|15|24|650|1200|11|11|3|1|240|300|3|4|2|1|100|900|1|9|1|2|0|0|0|0|0|0
D|K|20160414|GEF|5|2|3041|1658|35|19|1279|865|14|10|2|1|1062|293|12|4|5|2|700|500|9|5|3|2|0|0|0|0|0|0
D|K|20160414|GEF B|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|GEL|8|5|6536|4857|98|49|1573|3304|25|24|4|5|2836|1303|40|22|8|3|2127|250|33|3|4|1|0|0|0|0|0|0
D|K|20160414|GEN|2|3|200|548.5|2|6|0|348.5|0|4|0|3|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160414|GENC|0|5|0|301|0|8|0|100|0|1|0|1|0|183|0|6|0|4|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20160414|GEOS|4|3|1361|89|19|4|110|35|2|2|1|1|1151|54|16|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|GES|7|5|4306|1929|55|15|2007|1235|27|7|4|3|650|0|7|0|4|0|1649|694|21|8|6|2|0|0|0|0|0|0
D|K|20160414|GFED|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|GFF|4|5|1912|1550|18|25|1032|400|6|7|1|2|700|650|10|13|4|3|180|500|2|5|1|2|0|0|0|0|0|0
D|K|20160414|GGG|6|3|5197|1801|52|30|1897|1256|17|19|4|2|2600|545|27|11|4|2|689|0|7|0|2|0|11|0|1|0|1|0
D|K|20160414|GHC|2|3|200|671|3|14|100|152|1|4|1|1|100|519|2|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|GHDX|7|3|2477|754|37|10|1136|354|17|5|5|2|1341|400|20|5|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|GHL|4|4|750|1915|13|29|650|698|12|8|3|3|100|315|1|7|1|1|0|902|0|14|0|2|0|0|0|0|0|0
D|K|20160414|GHM|1|1|100|36|1|3|0|0|0|0|0|0|100|36|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|GI|2|0|268|0|4|0|0|0|0|0|0|0|168|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|GIG|6|3|1500|3111|11|8|400|2700|4|4|2|2|200|0|2|0|2|0|900|411|5|4|4|2|0|0|0|0|0|0
D|K|20160414|GIGA|3|3|20250|3396|28|9|996|1600|4|6|1|2|18454|1700|17|2|3|1|800|96|7|1|2|1|0|0|0|0|0|0
D|K|20160414|GIGM|1|2|200|700|1|3|0|0|0|0|0|0|200|700|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|GIII|5|12|8545|8179|92|99|3317|4574|31|57|4|7|3635|2253|41|26|4|9|1593|1152|20|14|4|3|0|200|0|2|0|1
D|K|20160414|GILT|0|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|GIMO|9|4|7006|1889|85|23|1529|201|28|2|3|1|4598|1299|47|14|8|3|879|289|10|6|4|2|0|100|0|1|0|1
D|K|20160414|GK|3|3|625|1129|6|17|600|812|4|9|2|2|25|317|2|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|GKOS|6|3|2823|954|9|12|2340|305|4|5|3|2|300|449|3|5|3|3|183|200|2|2|1|1|0|0|0|0|0|0
D|K|20160414|GLBL|10|12|20384.3333|36729.9787|175|218|2683.3333|20751.9787|17|106|5|8|800|2200|8|4|2|2|16901|13778|150|108|7|8|0|0|0|0|0|0
D|K|20160414|GLDD|6|5|2901|1066|28|12|2100|539|17|6|3|2|451|227|7|3|5|2|350|300|4|3|1|2|0|0|0|0|0|0
D|K|20160414|GLF|6|6|4870|3136|34|33|2670|571|9|6|3|1|1033|600|11|6|4|3|1167|1965|14|21|4|6|0|0|0|0|0|0
D|K|20160414|GLMD|3|3|600|495|5|5|0|0|0|0|0|0|600|495|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|GLOB|5|5|2771|1776|18|18|1153|576|9|6|2|2|1618|887|9|8|5|5|0|313|0|4|0|2|0|0|0|0|0|0
D|K|20160414|GLOG|5|5|2218|5835|27|63|1765|2528|21|25|4|3|316|940|4|9|2|1|137|2367|2|29|1|4|0|0|0|0|0|0
D|K|20160414|GLOP|3|4|400|1400|4|16|100|0|1|0|1|0|300|600|3|7|3|4|0|800|0|9|0|1|0|0|0|0|0|0
D|K|20160414|GLP|4|7|1428.7774|3789|13|25|778.7774|1332|6|8|2|4|550|1757|6|10|3|5|100|700|1|7|1|3|0|0|0|0|0|0
D|K|20160414|GLPI|11|15|19099|23954|231|299|6556|10476|71|141|7|9|2822|4753|39|60|8|10|9721|8625|121|97|7|9|0|100|0|1|0|1
D|K|20160414|GLRE|2|3|529|125|6|3|429|81|5|1|2|1|100|44|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|GLT|4|1|1267|672|10|7|37|672|1|7|1|1|1048|0|6|0|3|0|172|0|2|0|1|0|10|0|1|0|1|0
D|K|20160414|GLYC|1|0|260|0|1|0|0|0|0|0|0|0|260|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|GMED|4|4|1991|2182|19|28|600|317|6|7|2|2|891|846|8|10|4|3|500|1019|5|11|2|2|0|0|0|0|0|0
D|K|20160414|GMLP|7|7|4522|9404|55|61|2130|5199|26|19|2|3|1539|4005|21|40|7|7|835|200|7|2|4|2|18|0|1|0|1|0
D|K|20160414|GMT|4|6|4837|3262|53|43|2565|1495|26|22|4|3|1857|984|20|12|3|4|415|783|7|9|2|3|0|0|0|0|0|0
D|K|20160414|GNBC|4|5|2117.2725|1118|23|12|676.335|518|2|7|1|3|822.9375|500|13|4|4|2|618|100|8|1|1|1|0|0|0|0|0|0
D|K|20160414|GNC|7|6|5719|1781|110|26|3715|1039|82|15|1|3|872|240|14|4|3|2|1132|502|14|7|5|3|0|0|0|0|1|0
D|K|20160414|GNCA|9|12|24660.3913|17194|111|140|13175.3913|6107|51|40|6|8|9715|7926|41|58|8|8|1770|3161|19|42|5|8|0|0|0|0|0|0
D|K|20160414|GNCMA|5|4|1073|2031|25|27|804|535|20|9|5|2|269|1296|5|15|2|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160414|GNE|3|5|1944|875|3|12|100|200|1|2|1|2|1844|383|2|6|2|3|0|292|0|4|0|2|0|0|0|0|0|0
D|K|20160414|GNMK|3|4|1013|695.095|12|9|691|195.095|8|3|2|2|322|100|4|2|2|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160414|GNRC|6|6|2663|3406|20|35|1660|1554|8|15|3|3|460|1291|6|13|3|4|543|561|6|7|3|2|0|0|0|0|0|0
D|K|20160414|GNRT|4|2|950|200|10|2|50|100|1|1|1|1|600|100|6|1|2|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160414|GOGO|10|9|10730|6159|53|77|2594|3375|20|44|6|6|6801|400|14|5|7|2|1335|2284|19|27|3|9|0|100|0|1|0|1
D|K|20160414|GOOD|3|6|340|804|4|10|40|191|1|3|1|3|0|313|0|4|0|3|300|300|3|3|3|2|0|0|0|0|0|0
D|K|20160414|GORO|5|9|16242|8410|42|67|300|2400|2|14|1|6|11642|535|9|6|4|3|4300|5375|31|46|2|6|0|100|0|1|0|1
D|K|20160414|GPI|5|6|1739|2899|20|32|476|1052|5|12|3|2|1039|1147|11|13|4|5|124|400|2|4|2|2|100|300|2|3|1|2
D|K|20160414|GPIC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|GPP|2|3|200|566|2|6|0|0|0|0|0|0|200|466|2|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|GPRE|9|9|19113|5829|97|119|9949|3200|42|66|3|6|5712|924|14|32|5|5|3452|1705|41|21|6|4|0|0|0|0|0|0
D|K|20160414|GPX|1|2|5|19|1|2|0|0|0|0|0|0|5|0|1|0|1|0|0|19|0|2|0|2|0|0|0|0|0|0
D|K|20160414|GRBK|4|5|1289|1607|14|18|589|585|5|6|2|3|400|322|6|5|2|4|300|700|3|7|1|2|0|0|0|0|0|0
D|K|20160414|GRC|5|3|500|825|11|10|1|0|1|0|1|0|499|825|10|10|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|GSB|1|3|400|1000|3|9|400|300|3|3|1|1|0|400|0|3|0|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160414|GSBC|4|2|480|16|6|2|0|16|0|2|0|2|480|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|GSBD|2|2|200|300|2|3|0|300|0|3|0|2|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160414|GSI|0|3|0|1278|0|6|0|1|0|1|0|1|0|1077|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160414|GSIG|3|2|673|76|9|3|300|0|3|0|1|0|373|76|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|GSIT|0|3|0|19895|0|3|0|0|0|0|0|0|0|19895|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|GSL|0|4|0|2744|0|8|0|2744|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|GSV|5|5|10948.4615|7864|28|27|8838.4615|3964|13|7|4|4|510|100|4|1|2|1|1600|3800|11|19|3|2|0|0|0|0|0|0
D|K|20160414|GTE|6|7|17514|31520|73|84|8773|19378|49|34|3|4|0|200|0|2|0|2|8741|11942|24|48|6|7|0|0|0|0|0|0
D|K|20160414|GTIM|4|6|3072|1426|24|18|1672|200|13|2|3|1|1000|500|7|6|3|4|400|726|4|10|1|3|0|0|0|0|0|0
D|K|20160414|GTLS|5|8|2628|2932|30|25|1024|128|11|4|2|2|1204|2696|15|19|3|8|400|108|4|2|3|2|0|0|0|0|0|0
D|K|20160414|GTN|6|6|8414|7428|43|31|7488|6228|32|19|4|3|820|300|9|3|4|3|106|900|2|9|2|4|0|0|0|0|0|0
D|K|20160414|GTN A|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|GTS|3|3|237|500|4|8|206|200|3|2|2|1|31|200|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|GTT|2|1|110|100|2|1|0|0|0|0|0|0|110|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|GUID|3|1|209|100|3|1|109|0|2|0|2|0|100|0|1|0|1|0|0|100|0|1|1|1|0|0|0|0|0|0
D|K|20160414|GURE|0|2|0|600|0|4|0|300|0|3|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|GV|4|2|8782|1100|7|3|2560|0|4|0|3|0|6200|0|2|0|2|0|22|1100|1|3|1|2|0|0|0|0|0|0
D|K|20160414|GVA|6|5|4111|3144|50|36|2228|1791|25|18|4|2|1783|986|24|10|5|3|100|367|1|8|1|2|0|0|0|0|0|0
D|K|20160414|GVP|0|1|0|116|0|1|0|116|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|GWB|10|7|4113|4683|60|67|1661|1573|26|28|6|5|1070|1350|14|17|6|4|1182|1660|18|21|7|5|200|100|2|1|2|1
D|K|20160414|GWGH|0|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|GWR|5|6|2182|3194|30|45|1135|866|14|16|2|2|755|1335|11|18|4|5|292|793|5|9|3|3|0|200|0|2|0|2
D|K|20160414|GWRE|4|7|1380|1360.3333|16|30|603|608.3333|7|12|3|2|742|534|8|11|3|5|35|118|1|5|1|2|0|100|0|2|0|1
D|K|20160414|GXP|9|9|9728|8714|104|88|5619|3321|63|35|5|5|1100|1019|9|12|4|5|3009|4374|32|41|6|6|0|0|0|0|0|1
D|K|20160414|H|5|5|1893|2807|29|36|775|899|14|13|2|1|395|871|5|10|3|3|423|737|7|10|3|3|300|300|3|3|2|1
D|K|20160414|HA|14|10|18095.3341|11696|194|138|8623.7997|5043|92|54|5|6|7460.5344|4431|76|59|13|8|2011|2022|26|23|7|3|0|200|0|2|0|2
D|K|20160414|HABT|7|7|5746|2350|31|25|3796|463|8|7|4|3|1450|1462|14|13|5|5|500|425|9|5|3|2|0|0|0|0|0|0
D|K|20160414|HAE|4|4|1121|1758|12|20|500|1199|5|12|2|2|421|559|5|8|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|HAFC|6|7|2670|2457|26|48|1422|529|11|21|3|3|910|928|12|17|5|5|238|900|2|9|2|2|100|100|1|1|1|1
D|K|20160414|HAIN|10|15|19256|21577|248|324|5625|5999|74|110|6|6|5410|5603|76|76|6|10|8221|9675|98|135|3|7|0|300|0|3|0|3
D|K|20160414|HALL|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|HALO|17|13|62251.9812|54772|648|524|24169.9412|16567|228|145|15|7|8073.04|5835|86|63|11|7|29899|28271|332|309|12|10|110|4099|2|7|2|3
D|K|20160414|HAWK|8|4|3534|2213|46|23|1650|486|21|6|3|1|1494|1646|20|15|6|3|390|81|5|2|2|2|0|0|0|0|0|0
D|K|20160414|HAYN|4|5|668|714|9|9|345|311|4|4|1|2|223|203|4|3|3|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160414|HBCP|2|1|300|2|3|1|200|0|2|0|2|0|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|HBHC|12|11|5747|3882|93|49|2426|1897|40|21|7|4|1720|783|30|10|9|4|1601|1202|23|18|6|7|0|0|0|0|0|0
D|K|20160414|HBIO|3|5|519|378|8|13|200|2|2|2|2|2|319|174|6|6|2|3|0|202|0|5|0|2|0|0|0|0|0|0
D|K|20160414|HBM|4|5|7448|11720|62|69|3714|7970|31|38|4|5|1039|916|10|10|2|2|2695|2834|21|21|3|2|0|0|0|0|0|0
D|K|20160414|HBNC|3|3|880|185|3|5|100|0|1|0|1|0|780|185|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|HBP|1|3|85|4013|1|22|0|310|0|2|0|1|85|3603|1|19|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|HCAP|4|2|645.875|1150|8|2|378.875|0|4|0|2|0|67|1150|2|2|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160414|HCCI|2|1|21|22|2|2|0|0|0|0|0|0|17|22|1|2|1|1|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|HCHC|4|3|778.125|800|8|8|278.125|400|3|4|3|1|0|200|0|2|0|2|500|200|5|2|2|2|0|0|0|0|0|0
D|K|20160414|HCI|5|2|1927|866|14|6|255|166|3|5|2|2|1527|700|9|1|4|1|145|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|HCKT|4|5|1608|611|9|7|100|300|1|3|1|2|1308|311|6|4|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|HCLP|6|4|5540|2141|21|19|2030|106|10|2|4|1|3210|1205|8|8|3|3|300|830|3|9|1|3|0|0|0|0|0|0
D|K|20160414|HCOM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|HCSG|7|4|2036|1093.8571|23|16|1073|610|12|7|5|2|856|173.8571|9|5|4|2|107|310|2|4|2|1|0|0|0|0|0|0
D|K|20160414|HDNG|1|2|400|116|1|2|0|100|0|1|0|1|400|16|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|HDP|13|6|6825|3749|79|36|1615|1174|18|10|7|2|2371|1274|28|12|8|4|2539|1101|29|12|7|4|300|200|4|2|2|1
D|K|20160414|HDSN|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|HE|1|2|101|1152|2|8|1|1151|1|7|1|2|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|HEAR|3|5|399|2594|5|12|210|1924|2|4|2|3|165|370|2|5|1|3|24|300|1|3|1|3|0|0|0|0|0|0
D|K|20160414|HEES|6|9|4009|6442.8473|25|74|2790|1553|11|18|2|2|1019|3555.8473|12|39|5|6|200|1234|2|16|1|4|0|100|0|1|0|1
D|K|20160414|HEI|9|4|4137|694|49|8|2117|253|31|3|5|1|1820|384|16|4|4|3|100|57|1|1|1|1|100|0|1|0|1|0
D|K|20160414|HEI A|3|1|654|327|10|7|552|140|7|4|2|1|102|187|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|HELE|7|6|3919|3248|49|53|1703|712|21|10|4|3|2215|2216|27|34|6|4|1|320|1|9|1|4|0|0|0|0|0|0
D|K|20160414|HEOP|2|0|463|0|4|0|463|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|HEP|2|5|987|1929|16|11|582|1600|8|5|1|2|405|329|8|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|HERO|2|3|700|4600|2|11|600|0|1|0|1|0|0|4500|0|10|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|HF|2|3|451|1808|6|25|151|413|3|7|1|2|300|310|3|5|2|3|0|1085|0|13|0|1|0|0|0|0|0|0
D|K|20160414|HFFC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|HFWA|4|1|2595|410|17|6|400|110|4|3|2|1|2195|300|13|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|HGG|4|5|540|1269.3934|5|11|127|732.3934|2|6|1|4|0|300|0|1|0|1|413|237|3|4|3|2|0|0|0|0|0|0
D|K|20160414|HGSH|3|6|635|17225.5051|6|33|200|4912.8615|1|10|1|3|435|12312.6436|5|23|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|HGT|2|3|300|7778|3|9|100|7778|1|9|1|3|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|HHC|2|5|331|598|6|7|0|203|0|2|0|2|331|313|6|4|2|3|0|82|0|1|0|1|0|0|0|0|0|0
D|K|20160414|HHS|5|2|3351|2251|21|21|2807|800|14|6|3|1|144|0|3|0|3|0|400|1451|4|15|2|2|0|0|0|0|0|0
D|K|20160414|HI|5|3|2642|1730|25|22|1580|658|11|5|3|1|1062|410|14|7|5|3|0|662|0|10|0|3|0|0|0|0|0|0
D|K|20160414|HIBB|4|5|5365|1497|32|22|2374|334|11|5|2|2|2891|954|20|14|4|4|100|209|1|3|1|2|0|0|0|0|0|0
D|K|20160414|HIHO|0|1|0|1100|0|2|0|0|0|0|0|0|0|1100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|HIL|4|2|600|3027|7|9|400|1648|4|1|2|1|100|842|1|2|1|1|100|537|2|6|1|1|0|0|0|0|0|0
D|K|20160414|HIVE|1|2|300|500|3|8|0|146|0|4|0|2|100|100|1|1|1|1|200|254|2|3|1|1|0|0|0|0|0|0
D|K|20160414|HLI|1|2|100|102|1|2|0|0|0|0|0|0|100|102|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|HLIT|11|4|12251|2315|41|28|9217|609|19|8|5|3|1811|106|8|4|6|2|1223|1600|14|16|6|3|0|0|0|0|0|0
D|K|20160414|HLS|6|8|2027|3705|24|46|941|2295|12|31|4|3|399|1110|6|12|4|6|687|300|6|3|3|3|0|0|0|0|0|0
D|K|20160414|HLTH|5|9|8700|22764|81|116|3795|11358.1538|31|46|4|7|1800|8510.8462|19|48|1|6|3105|2895|31|22|3|4|0|0|0|0|0|1
D|K|20160414|HLX|12|7|25713.4906|21439|272|161|10595.6444|17081|115|121|5|4|747.8462|2201|22|19|5|3|14370|2157|135|21|10|2|0|0|0|0|0|0
D|K|20160414|HMHC|8|6|4114|1059|51|19|2973|630|29|13|4|2|365|274|8|3|2|3|776|155|14|3|5|2|0|0|0|0|0|0
D|K|20160414|HMN|6|6|1059|2535|16|34|209|822|6|12|3|6|566|958|7|12|2|4|84|755|1|10|1|4|200|0|2|0|1|0
D|K|20160414|HMNY|0|1|0|1055|0|2|0|0|0|0|0|0|0|1055|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|HMPR|0|3|0|1688|0|16|0|700|0|7|0|2|0|0|0|0|0|0|0|988|0|9|0|1|0|0|0|0|0|0
D|K|20160414|HMST|8|6|8981|1223|49|17|5148|523|15|6|5|3|3157|500|24|8|7|4|676|200|10|3|5|1|0|0|0|0|0|0
D|K|20160414|HMSY|7|11|4361|5430|57|66|2371|2419|31|25|4|5|282|878|6|18|3|7|1708|2133|20|23|4|7|0|0|0|0|0|0
D|K|20160414|HMTV|3|4|737|778.3933|7|10|400|35.3933|4|1|1|1|337|161.3382|3|3|3|3|0|581.6618|0|6|0|1|0|0|0|0|0|0
D|K|20160414|HNH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|HNI|4|2|1701|372|40|6|952|125|23|2|4|1|749|247|17|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|HNNA|1|3|600|312|2|7|0|0|0|0|0|0|600|312|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|HNRG|2|3|369|824|6|9|64|200|1|1|1|1|105|105|3|3|2|2|200|519|2|5|1|2|0|0|0|0|0|0
D|K|20160414|HNSN|6|4|3993|1430|14|10|100|269|1|2|1|2|3324|961|9|6|2|3|569|200|4|2|3|1|0|0|0|0|0|0
D|K|20160414|HOFT|3|6|900|1957|6|20|600|1331|3|13|2|5|300|526|3|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|HOLI|6|5|1177|1282|13|15|400|266|3|4|1|1|460|816|6|9|4|4|317|200|4|2|3|1|0|0|0|0|0|0
D|K|20160414|HOMB|8|6|4014|1668|63|21|857|504|14|6|5|5|2953|864|46|12|6|3|204|300|3|3|2|2|0|0|0|0|0|0
D|K|20160414|HOS|9|10|13916|14922|100|89|5169|6764|46|48|4|5|6910|5858|36|32|5|6|1837|2300|18|9|7|6|0|0|0|0|0|0
D|K|20160414|HOV|9|10|15015|17639.6667|37|59|3963|10241.6667|15|42|4|7|400|100|3|1|1|1|10652|7298|19|16|6|5|0|0|0|0|0|0
D|K|20160414|HPJ|5|9|6810|7684|14|25|771|1900|4|8|1|2|5789|5478|7|13|5|7|250|306|3|4|2|3|0|0|0|0|0|0
D|K|20160414|HPY|7|6|2633|2894|30|24|530|573|7|2|3|1|2003|1911|21|15|6|5|100|210|2|5|1|1|0|200|0|2|0|2
D|K|20160414|HQY|3|5|918|2525|10|39|415|1314|3|19|1|2|392|909|5|14|3|3|111|302|2|6|1|3|0|0|0|0|0|0
D|K|20160414|HRC|3|6|4671|2466|44|33|3241|856|31|13|1|4|1107|810|8|10|3|4|323|600|5|8|2|2|0|200|0|2|0|1
D|K|20160414|HRG|7|5|5762|4364|59|50|3127|1864|31|18|6|4|613|100|7|1|4|1|2022|2400|21|31|5|4|0|0|0|0|0|0
D|K|20160414|HRTG|1|2|111|642|2|8|0|478|0|4|0|1|111|121|2|3|1|2|0|43|0|1|0|1|0|0|0|0|0|0
D|K|20160414|HRTX|13|13|5506|5444|90|59|1394|799|19|20|7|7|2888|4255|55|35|10|10|1124|290|15|3|3|2|100|100|1|1|1|1
D|K|20160414|HRZN|4|1|530|100|5|1|100|0|1|0|1|0|200|100|1|1|1|1|230|0|3|0|2|0|0|0|0|0|0|0
D|K|20160414|HSC|5|6|3724|3735|46|36|2742|2090|35|21|2|3|0|200|0|2|0|2|982|1445|11|13|4|4|0|0|0|0|0|1
D|K|20160414|HSII|3|2|430|500|5|5|199|100|1|1|1|1|231|400|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|HSKA|3|2|196|131|5|2|0|1|0|1|0|1|196|130|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|HSNI|7|4|2811.5|1823|43|21|900.5|297|12|4|3|2|1701|1326|28|15|5|3|110|200|2|2|1|2|100|0|1|0|1|0
D|K|20160414|HSON|0|3|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|HSTM|1|1|269|2|4|1|267|0|3|0|1|0|2|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|HTBI|1|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|HTBK|0|1|0|18|0|4|0|0|0|0|0|0|0|18|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|HTCH|4|4|1300|4347|13|15|200|2047|2|8|2|3|0|1800|0|2|0|2|1100|500|11|5|3|1|0|0|0|0|0|0
D|K|20160414|HTGC|4|7|3400|10411|24|35|500|5639|4|19|1|4|2272|3672|11|6|4|2|628|1100|9|10|2|4|0|0|0|0|0|0
D|K|20160414|HTGM|1|2|58|508|1|5|58|350|1|3|1|1|0|100|0|1|0|1|0|58|0|1|0|1|0|0|0|0|0|0
D|K|20160414|HTH|7|10|2254|2608|25|40|1744|683|17|18|6|5|450|359|7|8|2|4|60|1566|1|14|2|5|0|0|0|0|0|0
D|K|20160414|HTLD|5|3|2870|3917|32|48|1273|2270|18|26|1|1|578|454|4|7|2|2|1019|1193|10|15|4|3|0|0|0|0|1|0
D|K|20160414|HTLF|3|3|2474|694|8|12|0|267|0|4|0|2|2474|327|8|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|HTWR|5|4|5178|6087|33|40|2443|3553|12|11|3|3|2435|1866|18|22|4|4|200|468|2|5|1|2|100|200|1|2|1|1
D|K|20160414|HUBG|6|2|1332|483|21|10|921|379|15|8|4|2|311|104|5|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|HUBS|5|8|1549|2043|18|26|400|499|4|7|1|2|249|920|4|12|4|6|800|424|9|5|2|3|100|200|1|2|1|1
D|K|20160414|HURC|0|2|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|HURN|6|4|1257|711|17|9|217|100|5|1|1|1|911|604|10|7|5|4|129|7|2|1|2|1|0|0|0|0|0|0
D|K|20160414|HVT|1|1|8|100|2|1|3|100|1|1|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|HW|6|5|4186|5247|38|60|2634|3039|21|31|4|3|1069|460|11|8|4|4|483|1748|6|21|4|4|0|0|0|0|0|0
D|K|20160414|HWAY|5|3|1933|1309|29|15|443|499|6|5|4|1|1234|567|20|6|4|3|256|243|3|4|2|3|0|0|0|0|0|0
D|K|20160414|HWCC|1|0|42|0|2|0|0|0|0|0|0|0|42|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|HWKN|3|1|227|100|5|1|100|100|1|1|1|1|127|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|HXL|9|8|4241|4972|51|47|2200|1334|21|18|5|3|1741|1929|27|11|6|5|300|1709|3|18|3|5|0|0|0|0|0|0
D|K|20160414|HY|2|1|6|411|2|3|3|0|1|0|1|0|3|411|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|HYGS|3|3|2620|581|18|3|1350|471|10|1|2|1|1270|10|8|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|HYH|3|8|4271|2553|54|33|949|992|12|12|2|5|3253|1361|39|18|3|5|69|200|3|3|1|2|0|0|0|0|0|0
D|K|20160414|HZN|0|2|0|847|0|5|0|600|0|1|0|1|0|212|0|3|0|1|0|35|0|1|0|1|0|0|0|0|0|0
D|K|20160414|HZO|4|1|1936|141|26|3|316|3|5|1|2|1|1318|138|15|2|4|1|302|0|6|0|1|0|0|0|0|0|0|0
D|K|20160414|I|3|4|1933|2400|10|11|1733|100|8|1|1|1|200|1700|2|4|2|2|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20160414|IAC|6|6|1927|2817|41|34|797|973|25|12|3|2|630|1254|11|15|4|5|200|390|2|5|2|3|300|200|3|2|1|1
D|K|20160414|IART|5|7|1538|2866|23|36|703|515|10|6|3|2|835|1536|13|21|5|5|0|800|0|8|0|3|0|15|0|1|0|1
D|K|20160414|IBCP|3|1|1601|100|7|1|1|0|1|0|1|0|1500|0|5|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|IBKC|6|7|3491|4161|56|75|878|1485|17|22|4|6|2313|1894|36|38|6|6|300|482|3|12|1|2|0|300|0|3|0|1
D|K|20160414|IBKR|7|8|2711|7147|42|91|1719|1890|27|27|3|4|797|3075|12|39|4|7|195|2177|3|24|3|4|0|5|0|1|0|1
D|K|20160414|IBOC|8|6|2065|2408|29|38|1164|155|17|4|5|3|814|1046|10|19|6|5|87|1207|2|15|1|2|0|0|0|0|0|0
D|K|20160414|IBP|1|3|3|852|1|14|0|725|0|9|0|3|3|127|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|IBTX|2|2|962|293|7|3|0|0|0|0|0|0|962|293|7|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ICAD|0|1|0|156|0|2|0|0|0|0|0|0|0|156|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ICBK|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ICCC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ICFI|4|4|1575|1391|19|22|500|311|7|7|2|1|1075|846|12|12|4|4|0|0|0|0|0|0|0|234|0|3|0|1
D|K|20160414|ICLR|4|4|2016|4165|25|58|474|403|6|8|1|1|1164|2595|15|33|3|4|178|1167|2|17|2|3|200|0|2|0|1|0
D|K|20160414|ICPT|14|11|17298|11538|244|167|2637|1199|34|21|6|4|13744|8830|196|129|13|11|640|1009|7|12|4|5|277|500|7|5|2|1
D|K|20160414|ICUI|2|4|315|1142|4|13|0|351|0|4|0|1|315|791|4|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|IDA|5|2|1064|266|25|4|674|80|14|1|2|1|380|186|10|3|5|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|IDCC|9|3|2467|1285|28|15|1202|886|8|10|3|2|864|299|15|4|7|3|401|100|5|1|4|1|0|0|0|0|0|0
D|K|20160414|IDI|2|1|667.1429|589|3|5|100|289|1|3|1|1|567.1429|200|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|IDN|0|1|0|700|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160414|IDRA|11|13|28374|40845|147|178|10000|30079|43|93|7|7|2130|2502|7|11|3|4|14644|8264|88|74|7|9|1600|0|9|0|3|0
D|K|20160414|IDSA|1|1|100|2676|1|16|0|0|0|0|0|0|100|2676|1|16|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|IDT|4|3|2001|1867|13|4|1341|1000|7|1|3|1|660|867|6|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|IEC|2|2|225|1258|2|8|225|180|2|1|2|1|0|978|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|IESC|3|3|478|891|6|8|299|390|2|5|2|1|179|501|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|IFON|0|2|0|2397|0|4|0|0|0|0|0|0|0|2397|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|IGLD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|IGT|4|4|1176|1255|16|17|211|500|5|5|1|2|200|300|2|3|2|1|765|455|9|9|3|3|0|0|0|0|0|0
D|K|20160414|IHC|1|3|618|2592|4|6|318|0|3|0|1|0|300|2392|1|4|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160414|III|1|2|100|300|1|3|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|IIIN|6|5|2894|2427|41|19|575|1456|9|5|3|2|1634|878|24|12|6|4|685|53|8|1|1|1|0|40|0|1|0|1
D|K|20160414|IILG|16|10|19720|21474|165|210|11630|9124|91|92|9|5|2684|3203|18|25|5|7|5306|9147|55|93|11|8|100|0|1|0|1|0
D|K|20160414|IIVI|11|6|14294|10933|87|46|5615|7911|63|13|8|1|1086|723|15|8|6|3|7593|2199|9|24|5|6|0|100|0|1|1|1
D|K|20160414|IKGH|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|IKNX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|IL|3|2|1010|800|16|10|910|198|12|2|2|2|0|200|0|2|0|1|100|402|4|6|1|2|0|0|0|0|0|0
D|K|20160414|IMAX|7|6|11647.9451|4512|38|47|9033.9451|2837|13|30|3|3|1350|1275|10|13|4|4|1264|400|15|4|4|4|0|0|0|0|0|0
D|K|20160414|IMDZ|3|0|231|0|4|0|0|0|0|0|0|0|231|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|IMGN|14|15|24774.6667|30501|281|342|7273.6667|5333|86|66|8|10|3300|2247|38|30|7|5|14101|22521|156|242|7|8|100|400|1|4|1|4
D|K|20160414|IMI|2|3|400|599|4|6|0|0|0|0|0|0|400|399|4|4|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160414|IMKTA|3|2|1579|556|9|5|239|268|4|2|2|1|1335|288|4|3|2|2|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|IMMR|6|4|6733|2575|38|23|1847|1578|24|11|2|2|3644|300|5|3|4|2|1242|697|9|9|4|3|0|0|0|0|0|0
D|K|20160414|IMMU|10|8|16029|7780|84|81|7133|2509|39|27|6|4|5700|513|10|6|6|4|3096|4758|34|48|7|6|100|0|1|0|1|0
D|K|20160414|IMMY|2|1|100|200|2|3|0|0|0|0|0|0|100|100|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|IMOS|3|1|2300|500|4|5|200|500|2|5|2|1|2000|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|IMPR|2|1|300|200|3|2|100|0|1|0|1|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|IMPV|5|5|2174|2194|34|28|762|878|14|10|1|1|1112|1294|17|17|5|5|300|22|3|1|1|1|0|0|0|0|0|0
D|K|20160414|INAP|7|4|9464|2181|29|21|4864|100|5|1|4|1|1200|700|10|6|6|3|3400|1381|14|14|4|2|0|0|0|0|0|0
D|K|20160414|INBK|3|3|289.0092|305|4|4|189.0092|0|3|0|2|0|100|305|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|INCR|15|9|14931|23514|152|223|5930|5540|50|38|8|8|7295|15127|83|153|13|8|1606|2517|18|28|6|3|100|330|1|4|1|3
D|K|20160414|INDB|6|6|783|397|16|20|356|100|5|1|4|1|327|84|10|16|4|3|100|213|1|3|1|2|0|0|0|0|0|0
D|K|20160414|INFI|8|6|8345|8549.1111|97|83|3142|1335.1111|40|10|4|2|915|2336|9|11|4|3|4288|4878|48|62|5|4|0|0|0|0|0|0
D|K|20160414|INFU|2|2|230|1430|4|13|0|250|0|3|0|1|230|1180|4|10|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|INGN|11|6|5916|4171|82|42|2014|1253|28|11|7|3|3502|2918|50|31|8|5|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20160414|ININ|5|4|2434|2586|24|14|2029|194|19|3|3|1|305|2290|4|9|3|3|100|102|1|2|1|1|0|0|0|0|0|0
D|K|20160414|INO|20|14|64032.627|33058.3015|200|196|40832.2885|21988.3761|97|96|14|9|14877.5385|3069.9254|31|43|10|9|8322.8|7964|72|56|10|9|0|36|0|1|1|1
D|K|20160414|INOD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|INOV|5|6|1172|1010|11|13|500|405|2|6|1|3|410|300|5|3|3|3|262|305|4|4|1|2|0|0|0|0|0|0
D|K|20160414|INSM|8|7|5430|5313|67|61|3722|1054|47|20|5|3|810|2213|9|20|4|5|898|2046|11|21|4|3|0|0|0|0|0|0
D|K|20160414|INST|2|2|204|258|3|6|0|0|0|0|0|0|204|258|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|INSY|12|7|12520|6552.4615|107|86|4824|4588.4616|39|58|6|3|6681|1863.9999|55|27|10|7|1015|100|13|1|4|1|0|0|0|0|0|0
D|K|20160414|INT|7|8|2487|3402|32|94|383|985|7|44|3|4|1704|1629|21|38|4|6|300|688|3|11|3|4|100|100|1|1|1|1
D|K|20160414|INTL|4|3|1084|233|20|5|606|221|7|3|1|1|478|12|13|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|INTT|1|2|200|2076|2|5|0|0|0|0|0|0|200|2076|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|INTX|0|2|0|108|0|2|0|0|0|0|0|0|0|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|INUV|2|3|700|1000|4|4|700|100|4|1|2|1|0|500|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160414|INVA|9|9|7155|5671|79|77|2737|2184|35|35|5|2|2718|962|27|12|7|5|1600|2365|16|27|6|7|100|160|1|3|1|1
D|K|20160414|INVE|1|2|1400|103|9|2|0|0|0|0|0|0|1400|103|9|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|INVN|10|13|14492|23079.6494|82|188|5552|9713.6494|30|74|3|5|3460|2281|15|22|5|9|5480|11085|37|92|8|8|0|0|0|0|0|0
D|K|20160414|INVT|2|2|600|5950|4|9|0|350|0|3|0|2|600|5600|4|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|INWK|7|3|2036|342.7694|21|6|636|241.939|6|4|4|2|811|0.8304|9|1|5|1|589|100|6|1|3|1|0|0|0|0|0|0
D|K|20160414|INXN|3|3|300|1246|6|15|200|1127|5|9|2|1|0|0|0|0|0|0|100|119|1|6|1|2|0|0|0|0|0|1
D|K|20160414|IO|5|3|2226|403|9|7|2011|53|4|2|3|2|208|250|4|4|3|2|7|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|IOC|2|2|1072|1577|14|19|230|1176|3|15|2|2|542|401|7|4|2|1|300|0|4|0|2|0|0|0|0|0|0|0
D|K|20160414|IONS|15|14|26175|21774.4706|211|223|6837|7713.4706|75|79|6|8|16165|11042|100|107|13|11|2473|2819|29|35|7|9|700|200|7|2|4|1
D|K|20160414|IOSP|4|6|1207|2158|16|28|804|468|10|6|4|2|403|1090|6|15|3|4|0|600|0|7|0|2|0|0|0|0|0|0
D|K|20160414|IOTS|1|1|100|300|1|1|0|0|0|0|0|0|0|300|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|IPAR|3|2|459|265|9|6|456|245|8|5|3|2|3|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|IPCC|4|2|773|105|11|2|0|100|0|1|0|1|773|5|11|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|IPCI|2|3|1300|420|4|4|0|420|0|4|0|3|800|0|3|0|2|0|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|IPGP|6|7|1931|2140|24|27|836|719|10|9|4|3|795|1321|11|17|3|6|300|0|3|0|2|0|0|100|0|1|0|1
D|K|20160414|IPHI|9|7|8911.7857|7744|52|42|3130.7857|1272|19|19|6|3|4991|5831|24|17|7|4|490|477|6|4|3|4|300|164|3|2|2|1
D|K|20160414|IPHS|5|4|1232|1042|14|15|0|420|0|5|0|1|1132|617|13|9|5|4|100|5|1|1|1|1|0|0|0|0|0|0
D|K|20160414|IPWR|3|2|1280|209|5|4|0|0|0|0|0|0|1280|209|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|IPXL|7|9|4709|5211|44|57|2281|1314|20|13|4|4|1785|2569|17|30|5|6|643|1328|7|14|2|3|0|0|0|0|0|0
D|K|20160414|IQNT|6|5|1424|567|20|10|910|23|11|1|4|1|314|244|7|6|5|3|200|300|2|3|2|3|0|0|0|0|0|0
D|K|20160414|IRBT|4|8|1838|2072.3341|14|29|600|1057.3341|4|15|1|4|986|515|7|8|3|5|100|500|1|6|1|3|152|0|2|0|2|0
D|K|20160414|IRDM|11|12|33570|19167.2101|263|189|21204|3739.2101|138|32|8|5|1042|1346|10|15|4|7|11324|13304|115|136|7|9|0|778|0|6|0|3
D|K|20160414|IRMD|3|3|455|627|5|8|0|117|0|2|0|1|455|310|5|4|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160414|IRWD|10|7|13337|8638|86|111|10169|2177|58|36|5|5|825|400|3|4|2|4|2343|6061|25|71|6|3|0|0|0|0|0|0
D|K|20160414|ISCA|4|6|1217|2145|17|32|617|521|9|9|3|2|500|924|5|15|2|3|100|700|3|8|1|3|0|0|0|0|0|0
D|K|20160414|ISIG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|ISIL|10|10|13974|13132.2233|139|147|5729|5244.2233|65|55|5|6|1340|1410|8|17|3|6|6905|6478|66|75|6|5|0|0|0|0|0|0
D|K|20160414|ISLE|4|3|924|1536|12|23|500|315|5|7|2|2|115|320|3|6|3|2|309|901|4|10|2|1|0|0|0|0|0|0
D|K|20160414|ITCI|8|8|7721.2|3998|89|41|1273.1|1092|16|13|4|4|5921.1|2596|67|24|8|7|527|110|6|2|5|1|0|200|0|2|0|1
D|K|20160414|ITEK|3|5|503.68|1314|5|17|400|114|3|3|2|2|103.68|600|2|6|2|1|0|600|0|8|0|3|0|0|0|0|0|0
D|K|20160414|ITG|7|9|3256|3028|45|30|1127|1768|16|12|4|4|1453|860|17|13|5|6|676|400|12|5|3|4|0|0|0|0|0|0
D|K|20160414|ITRI|3|5|3091|2446|24|30|1996|924|12|13|2|2|510|615|6|7|3|4|0|600|0|6|0|2|585|307|6|4|2|2
D|K|20160414|ITRN|2|3|406|349|6|4|100|149|1|2|1|1|306|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ITT|7|4|2322|1271|36|16|371|615|6|8|3|1|936|175|18|3|5|2|1015|481|12|5|4|3|0|0|0|0|0|0
D|K|20160414|IVAC|1|0|544|0|1|0|544|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|IVC|4|4|1612|3544|17|17|212|2544|3|7|2|1|400|500|4|5|2|4|1000|500|10|5|3|2|0|0|0|0|0|0
D|K|20160414|IVTY|0|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|IXYS|1|3|4|371|1|11|0|252|0|8|0|1|4|0|1|0|1|0|0|119|0|3|0|2|0|0|0|0|0|0
D|K|20160414|JACK|7|8|6526|3016|80|36|2413|1396|28|15|5|4|3697|1320|46|18|6|5|411|100|5|1|2|1|5|200|1|2|1|2
D|K|20160414|JAGX|1|2|100|2179.632|1|6|0|618|0|1|0|1|100|1561.632|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|JAKK|1|3|200|568|2|6|100|100|1|1|1|1|0|416|0|4|0|3|0|52|0|1|0|1|100|0|1|0|1|0
D|K|20160414|JASN|1|2|100|300|1|2|100|200|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|JBSS|2|6|235|1957|3|21|100|648|1|7|1|3|135|1309|2|14|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|JBT|6|5|4047|1897|25|17|186|535|6|7|1|2|3761|1362|18|10|6|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|JCOM|6|7|4272|4159.5|59|51|940|678.5|13|9|4|3|2291|2754|35|34|6|6|941|532|10|6|3|2|100|195|1|2|1|2
D|K|20160414|JCS|0|1|0|306|0|2|0|0|0|0|0|0|0|306|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|JCTCF|1|1|100|105|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20160414|JE|3|2|3124|873|20|9|2257|188|8|4|2|1|379|0|5|0|3|0|488|385|7|4|2|2|0|300|0|1|0|1
D|K|20160414|JEC|8|9|3674|6553|64|97|2076|3325|36|52|3|6|594|751|12|12|4|4|1004|2477|16|33|4|7|0|0|0|0|0|0
D|K|20160414|JGW|0|3|0|700|0|6|0|100|0|1|0|1|0|0|0|0|0|0|0|600|0|5|0|2|0|0|0|0|0|0
D|K|20160414|JIVE|5|3|1669|1009|17|10|1400|100|14|1|4|1|100|0|1|0|1|0|169|909|2|9|2|3|0|0|0|0|0|0
D|K|20160414|JJSF|1|4|200|622|2|10|0|0|0|0|0|0|200|618|2|9|1|4|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160414|JNP|0|3|0|225|0|3|0|25|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|JOE|2|2|656|1207|6|13|356|931|3|7|2|1|300|215|3|5|1|2|0|61|0|1|0|1|0|0|0|0|0|0
D|K|20160414|JONE|8|5|8044|3342|41|23|3164|976|18|6|7|4|1180|402|7|5|3|2|3600|664|15|8|4|3|100|1300|1|4|1|1
D|K|20160414|JOUT|1|4|3|655.4167|1|7|0|315|0|4|0|2|3|340.4167|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|JPEP|3|5|716|669|5|10|200|17|2|1|1|1|516|552|3|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|JRJR|6|6|5685|6227|33|18|501|2916|6|7|1|5|3884|3026|20|8|5|4|1300|285|7|3|3|3|0|0|0|0|0|0
D|K|20160414|JRVR|5|1|560|293|8|5|200|293|1|5|1|1|360|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|JST|1|6|500|6500|5|21|500|4400|5|12|1|3|0|1700|0|5|0|2|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160414|JTPY|1|1|5|5|1|1|0|0|0|0|0|0|5|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|JUNO|13|14|17522|8924|156|116|4271|1752|43|20|7|8|11106|5565|88|79|10|11|1376|511|16|6|4|2|769|1096|9|11|3|2
D|K|20160414|JVA|1|2|300|800|3|9|300|0|3|0|1|0|0|100|0|2|0|1|0|700|0|7|0|2|0|0|0|0|0|0
D|K|20160414|JW A|2|2|976|735|8|14|660|635|4|12|1|1|316|99|4|1|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160414|JYNT|1|2|100|395|1|4|0|0|0|0|0|0|100|395|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|KAI|1|3|100|381|1|4|0|100|0|1|0|1|100|281|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|KALU|7|7|2944|4392|27|64|313|2336|5|23|2|3|2521|1638|20|34|6|6|110|418|2|7|2|4|0|0|0|0|0|0
D|K|20160414|KAMN|6|3|861|494|13|6|20|110|2|2|2|1|541|284|8|3|6|1|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20160414|KBAL|1|2|100|108|1|2|100|0|1|0|1|0|0|8|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|KBR|9|9|13482|9827|139|96|4813|5696|53|52|5|6|2175|619|15|6|4|5|6494|3412|71|37|6|6|0|100|0|1|0|1
D|K|20160414|KCG|3|4|2977|3673|22|27|2036|2973|13|22|1|3|300|100|2|1|2|1|641|600|7|4|2|2|0|0|0|0|0|0
D|K|20160414|KE|2|1|347|188.7324|3|2|0|88.7324|0|1|0|1|347|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|KELYA|4|4|1157|165|15|4|523|0|5|0|2|0|623|117|9|2|4|2|11|48|1|2|1|2|0|0|0|0|0|0
D|K|20160414|KEM|1|1|200|200|1|1|0|0|0|0|0|0|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|KEN|0|1|0|52|0|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|KEQU|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|KERX|8|12|50793|32146.3729|188|195|40110|12232.3729|78|84|6|11|724|10460|5|31|3|5|9954|9454|104|80|7|6|5|0|1|0|1|0
D|K|20160414|KEX|7|6|2651|2653|34|29|547|816|8|9|3|3|1604|1100|21|12|6|5|500|257|5|3|2|2|0|480|0|5|0|2
D|K|20160414|KEYS|9|8|5550|2393|66|33|2139|1177|31|12|4|2|811|558|9|13|4|6|2525|658|25|8|5|3|75|0|1|0|1|0
D|K|20160414|KEYW|4|5|1334|2608|13|23|500|323|4|6|3|3|534|1085|6|7|1|3|200|1200|2|10|1|3|100|0|1|0|1|0
D|K|20160414|KFRC|5|6|1563|2872|19|45|979|446|12|8|4|2|484|1018|6|20|3|4|100|1408|1|17|1|4|0|0|0|0|0|0
D|K|20160414|KFY|5|4|1616|1832|23|24|929|1194|15|18|3|4|401|600|5|5|2|2|286|38|3|1|1|1|0|0|0|0|0|0
D|K|20160414|KGJI|6|4|16980|19277|33|14|10727|18952|10|11|5|3|753|245|6|2|2|1|5500|80|17|1|1|1|0|0|0|0|0|0
D|K|20160414|KIN|1|0|604|0|7|0|0|0|0|0|0|0|100|0|1|0|1|0|504|0|6|0|1|0|0|0|0|0|0|0
D|K|20160414|KIRK|5|4|1892|1202|21|9|1127|902|12|7|3|3|599|300|6|2|3|2|166|0|3|0|1|0|0|0|0|0|0|0
D|K|20160414|KITE|10|11|14460|16997|88|191|6768|8127|22|93|2|6|7192|7367|61|80|10|11|200|903|2|12|1|5|300|600|3|6|2|2
D|K|20160414|KKD|5|7|4209|5654|47|63|2529|1974|29|22|4|4|500|801|5|11|2|3|1180|2879|13|30|3|4|0|0|0|0|0|0
D|K|20160414|KLDX|5|9|1800|5042|15|22|800|1092|5|5|4|3|600|2950|6|10|2|5|400|1000|4|7|3|5|0|0|0|0|0|0
D|K|20160414|KLIC|7|6|5025|2726|57|29|1060|809|17|13|6|2|1815|1200|15|8|5|4|2150|717|25|8|2|3|0|0|0|0|0|0
D|K|20160414|KLXI|7|6|2061|4151|28|41|767|1424|13|13|3|4|900|1993|10|20|4|4|394|734|5|8|3|2|0|0|0|0|0|0
D|K|20160414|KMDA|1|1|2700|100|14|1|0|0|0|0|0|0|2700|100|14|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|KMG|1|1|32|5|1|1|0|0|0|0|0|0|32|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|KMPH|5|7|822|2273|9|27|140|803|3|7|2|3|682|1270|6|18|4|6|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160414|KMPR|3|3|334|300|9|4|104|146|4|2|1|2|130|100|4|1|2|1|100|54|1|1|1|1|0|0|0|0|0|0
D|K|20160414|KN|10|9|12965|9062|92|102|10726|3965|63|45|7|8|640|972|7|10|3|5|1399|3945|20|45|5|6|200|180|2|2|1|1
D|K|20160414|KND|4|7|10359|4188|52|52|8359|2157|39|31|3|4|1400|200|9|2|3|2|600|1831|4|19|2|5|0|0|0|0|0|0
D|K|20160414|KNDI|9|10|34380|26308.6892|110|118|20063|8515.6892|54|38|5|6|12042|13551|34|43|7|8|2275|4142|22|36|4|6|0|100|0|1|0|1
D|K|20160414|KNL|3|3|401|667|5|8|101|421|2|5|2|2|300|246|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|KNOP|5|5|1924|1010|19|11|756|250|5|2|3|2|1168|760|14|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|KNX|8|8|7116|8829|84|105|3792|5433|45|65|4|3|900|699|9|7|6|2|2424|2597|30|32|6|4|0|100|0|1|0|1
D|K|20160414|KODK|5|6|1500|3067|16|27|300|400|3|4|3|3|700|1867|8|13|2|5|100|800|1|10|1|4|400|0|4|0|2|0
D|K|20160414|KONA|4|6|854|1858|11|16|389|392|4|6|2|2|365|1266|6|8|3|5|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160414|KOP|6|4|2068|1910|28|19|1328|310|16|4|5|2|540|1100|10|10|3|3|200|400|2|4|1|1|0|100|0|1|0|1
D|K|20160414|KOPN|5|8|3872|5440|34|28|2427|3040|15|12|1|6|756|300|7|3|4|3|689|2100|12|13|4|3|0|0|0|0|0|0
D|K|20160414|KOS|9|11|10670|18361|97|144|3626|10184|37|74|6|7|1801|2800|18|23|4|4|5243|5377|42|47|6|6|0|0|0|0|0|0
D|K|20160414|KPTI|7|5|5524|3159|37|34|500|1567|5|20|2|2|4924|1192|31|12|6|3|100|400|1|2|1|2|0|0|0|0|0|0
D|K|20160414|KRA|6|5|1872|490|22|9|912|220|8|4|2|1|615|60|9|2|4|2|345|110|5|2|2|2|0|100|0|1|0|1
D|K|20160414|KRNT|2|1|300|200|3|2|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|KRNY|8|9|9036|7543|104|87|3987|1535|35|18|5|3|1399|2020|17|22|7|3|3650|3988|52|47|3|7|0|0|0|0|0|0
D|K|20160414|KRO|2|6|3265|6238|29|52|2264|2224|21|16|2|4|901|2637|7|19|1|4|100|1377|1|17|1|5|0|0|0|0|0|0
D|K|20160414|KS|11|5|10305|3029|98|31|8398|2829|81|29|7|4|1000|100|9|1|6|1|907|100|8|1|5|1|0|0|0|0|0|0
D|K|20160414|KTCC|1|2|2900|667|1|7|0|0|0|0|0|0|2900|600|1|6|1|2|0|67|0|1|0|1|0|0|0|0|0|0
D|K|20160414|KTOS|5|6|14059|10472|77|88|12048|5443|52|38|5|4|350|800|4|8|2|2|1661|4229|21|42|4|4|0|0|0|0|0|0
D|K|20160414|KTWO|4|2|905|1675|10|21|200|117|2|3|1|1|705|1258|8|15|4|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160414|KURA|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|KVHI|3|2|1008|217|9|5|400|204|2|3|2|1|600|13|6|2|1|1|0|0|0|0|0|0|8|0|1|0|1|0
D|K|20160414|KW|4|3|2927|1847|34|23|1535|268|20|6|3|3|195|479|2|6|2|2|1197|1100|12|11|3|1|0|0|0|0|0|0
D|K|20160414|KWR|2|1|400|98|2|1|0|98|0|1|0|1|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|LABL|7|5|4858|2131|54|25|2521|468|24|6|4|2|2337|1563|30|17|7|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160414|LAD|7|5|1046|1895|18|26|75|790|4|10|2|1|868|1035|12|15|5|5|103|70|2|1|2|1|0|0|0|0|0|0
D|K|20160414|LAKE|0|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|LAMR|8|11|1935|3384.9412|24|39|310|1899.9412|4|23|4|5|1035|503|12|6|5|4|590|982|8|10|4|7|0|0|0|0|0|0
D|K|20160414|LANC|5|4|1010|1198|12|17|0|493|0|7|0|1|810|705|10|10|4|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|LAWS|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|LAYN|9|6|1575|6490.7575|26|73|384|3742.7575|10|39|2|3|878|1161|12|14|6|3|313|1587|4|20|4|4|0|0|0|0|0|0
D|K|20160414|LAZ|12|8|4546|4523|51|52|2301|517|25|7|7|2|1435|2090|17|23|6|5|610|1916|7|22|3|5|200|0|2|0|2|0
D|K|20160414|LBAI|5|1|2994|128|24|2|300|30|2|1|2|1|2494|98|20|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|LBIO|6|5|1315|1634|21|22|400|215|7|3|4|2|615|719|11|10|5|3|300|600|3|8|1|1|0|100|0|1|0|1
D|K|20160414|LBRDA|1|2|95|138|1|2|0|0|0|0|0|0|95|138|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|LBRDK|3|5|468|828|4|8|0|500|0|4|0|4|368|328|3|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|LBY|7|4|4851|822|52|8|909|430|11|5|2|2|3442|392|37|3|6|3|500|0|4|0|3|0|0|0|0|0|0|0
D|K|20160414|LCI|9|11|8545|9142|64|91|4144|6222|14|59|4|5|1207|2211|14|24|7|7|2994|700|34|7|4|5|200|9|2|1|2|1
D|K|20160414|LCUT|0|2|0|95|0|3|0|92|0|1|0|1|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|LDL|3|5|451|1221|11|10|287|200|4|2|1|1|164|621|7|4|3|4|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160414|LDOS|7|5|3004|1158|37|23|414|591|6|10|2|4|1934|566|24|12|5|5|256|1|3|1|2|1|400|0|4|0|4|0
D|K|20160414|LDR|3|0|111|0|3|0|111|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|LDRH|6|3|1744|1517|19|16|202|461|2|5|1|2|1442|956|16|10|5|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|LE|2|4|550|520|10|9|130|170|4|5|1|3|220|350|4|4|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|LECO|7|5|2391|1793|31|31|1184|1209|13|21|3|4|550|524|6|9|4|2|657|60|12|1|5|1|0|0|0|0|0|0
D|K|20160414|LEE|1|3|400|1200|4|10|200|100|2|1|1|1|0|300|0|2|0|1|200|800|2|7|1|3|0|0|0|0|0|0
D|K|20160414|LEI|9|8|21437.2727|22265|111|115|5351|10009|25|30|6|3|15134.2727|11289|75|75|8|8|884|967|10|10|3|3|68|0|1|0|1|0
D|K|20160414|LEU|5|6|4550|4337|16|31|1900|550|7|1|1|1|2250|3287|7|25|4|6|400|500|2|5|1|3|0|0|0|0|0|0
D|K|20160414|LFUS|1|7|234|1693|4|20|114|83|2|3|1|2|120|1188|2|12|1|7|0|422|0|5|0|1|0|0|0|0|0|0
D|K|20160414|LFVN|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160414|LG|2|2|25.4307|212|3|3|22|0|2|0|1|0|3.4307|0|1|0|1|0|0|212|0|3|0|2|0|0|0|0|0|0
D|K|20160414|LGIH|10|7|8168|5291|74|61|644|2600|6|17|2|3|5765|1991|44|37|8|7|1259|400|19|4|5|2|500|300|5|3|2|2
D|K|20160414|LGND|11|10|4757|3113|81|68|454|264|7|5|2|4|3503|2549|66|60|11|9|800|300|8|3|5|2|0|0|0|0|0|0
D|K|20160414|LHCG|4|5|2221|1390|31|19|655|534|8|11|3|3|1386|756|19|7|2|3|180|100|4|1|1|1|0|0|0|0|0|0
D|K|20160414|LIFE|13|11|31430.0225|29092.4525|165|164|11054.0225|19697.898|50|68|6|6|14645|3327.5545|57|32|10|8|5731|5967|58|63|6|8|0|100|0|1|0|1
D|K|20160414|LILA|1|1|300|31|3|1|300|0|3|0|1|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|LILAK|2|4|302|264|4|4|2|100|1|1|1|1|300|164|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|LINC|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|LIND|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|LION|3|3|356|435|4|5|0|35|0|1|0|1|356|400|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|LIOX|4|3|1952|1113|27|13|1141|413|17|6|2|2|411|300|6|3|1|1|400|400|4|4|2|2|0|0|0|0|0|0
D|K|20160414|LITE|8|6|2763|2360|20|28|1771|420|5|7|4|2|703|490|12|6|5|4|289|850|3|9|1|2|0|600|0|6|0|2
D|K|20160414|LIVE|2|1|240|100|3|1|40|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|LIVN|4|4|3346|1144|45|21|665|633|10|12|3|2|1530|216|20|6|4|3|1151|195|15|2|1|2|0|100|0|1|0|1
D|K|20160414|LJPC|4|3|740|1612|6|15|340|72|2|2|1|1|400|1240|4|10|3|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160414|LKFN|3|7|719|1200|11|18|68|190|2|3|1|2|151|610|4|13|2|7|500|100|5|1|1|1|0|300|0|1|0|1
D|K|20160414|LLNW|8|6|11986|3725.2857|59|50|9619|264.2857|25|4|5|2|769|221|14|9|4|2|1598|3096|20|35|3|5|0|144|0|2|0|2
D|K|20160414|LM|10|7|9340|8523|137|130|3824|4217|73|83|4|5|1220|1161|18|13|4|4|4196|2045|45|23|7|3|100|1100|1|11|1|3
D|K|20160414|LMAT|2|0|179|0|3|0|0|0|0|0|0|0|79|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|LMCA|7|11|22840|26387|240|309|6676|4387|53|46|4|7|2799|3260|34|37|3|5|13265|18240|152|221|7|7|100|500|1|5|1|4
D|K|20160414|LMIA|2|3|200|300|2|3|0|0|0|0|0|0|100|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|LMNR|3|1|1158|100|12|1|600|0|5|0|2|0|558|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|LMNX|6|7|1373|1513|19|16|906|558|12|8|3|3|367|955|6|8|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|LMOS|3|3|473|646|6|8|453|506|5|6|2|2|0|140|0|2|0|2|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|LMRK|1|1|100|979|1|2|0|0|0|0|0|0|100|979|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|LNCE|6|4|4457|2073|53|25|3238|524|38|7|3|1|505|300|6|3|2|2|714|1249|9|15|4|4|0|0|0|0|0|0
D|K|20160414|LNDC|5|4|1171|3121|13|8|649|1486|7|4|2|2|422|1535|5|3|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|LNN|4|6|1494|1438|19|30|218|171|4|8|2|2|1276|1035|15|17|4|5|0|232|0|5|0|2|0|0|0|0|0|0
D|K|20160414|LNTH|2|1|400|200|4|1|100|200|1|1|1|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160414|LOAN|2|1|500|1000|5|8|0|500|0|3|0|1|400|500|4|5|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|LOB|1|2|100|104|1|2|0|0|0|0|0|0|100|4|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|LOCK|4|8|6746|8458|64|79|3470|1088|34|14|4|4|32|410|1|5|1|2|3244|6760|29|58|2|7|0|200|0|2|0|1
D|K|20160414|LOCO|5|7|3008|4894|25|24|1610|1429|9|12|2|3|487|3300|5|9|3|5|911|165|11|3|2|2|0|0|0|0|0|0
D|K|20160414|LOGI|7|8|10721|9170|100|85|6336|3407|56|27|4|6|300|200|4|3|4|2|4085|5563|40|55|4|3|0|0|0|0|0|0
D|K|20160414|LOGM|5|6|3314|2469|36|37|2617|360|26|8|3|3|497|1409|8|21|3|6|100|700|1|8|1|1|100|0|1|0|1|0
D|K|20160414|LOPE|4|6|3209|3242|31|27|811|500|11|2|2|1|1512|1738.7058|11|15|3|5|500|420|5|5|2|2|386|583.2942|4|5|1|3
D|K|20160414|LORL|3|3|775|470|10|5|189|280|2|3|1|1|586|190|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|LOV|2|2|1300|200|4|2|1300|0|4|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|LOXO|3|6|1105|1043|9|13|100|5|1|1|1|1|1005|938|8|11|3|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|LPCN|6|5|1276|1555.8333|14|15|0|625.8333|0|3|0|3|1176|830|13|11|5|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|LPG|4|3|4857|2501|42|29|2275|1607|15|19|2|3|989|600|11|6|4|1|1593|294|16|4|2|1|0|0|0|0|0|0
D|K|20160414|LPLA|10|12|11330|9016|154|116|2854|2045|57|34|4|4|1311|1660|20|15|5|8|6365|5011|71|64|7|7|800|300|6|3|3|2
D|K|20160414|LPNT|7|8|2468|6121|30|84|924|841|12|14|2|3|1344|3290|16|45|5|6|200|1950|2|24|1|2|0|40|0|1|0|1
D|K|20160414|LPSB|0|4|0|315|0|4|0|115|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|LPSN|7|6|4453|7536|49|63|1707|3490|18|28|4|3|1245|1634|14|9|3|3|1401|2412|16|26|5|5|100|0|1|0|1|0
D|K|20160414|LPTH|2|3|16899|1000|23|6|13899|500|16|2|1|2|2000|0|3|0|2|0|1000|500|4|4|1|2|0|0|0|0|0|0
D|K|20160414|LPX|10|5|14170|8101|144|121|9397|3158|79|57|6|4|100|119|1|4|1|2|4673|4824|64|60|7|3|0|0|0|0|0|0
D|K|20160414|LQ|9|9|81890|7004|195|64|22931|3785|101|34|6|6|44828|283|57|3|7|3|14131|2936|37|27|6|5|0|0|0|0|0|0
D|K|20160414|LQDT|2|5|477|1527|5|24|100|500|1|3|1|1|377|594|4|8|2|3|0|433|0|13|0|3|0|0|0|0|0|0
D|K|20160414|LRAD|1|2|100|2000|1|2|0|2000|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|LRN|4|4|781|1156|9|13|450|456|5|6|4|2|331|300|4|3|3|3|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160414|LSTR|4|8|900|2370|9|20|300|476|3|6|2|3|500|1194|5|7|3|5|100|300|1|3|1|3|0|400|0|4|0|2
D|K|20160414|LTRPA|8|9|11077|5695|120|69|7046|2530|78|36|3|4|800|1105|8|10|5|5|3231|2060|34|23|5|5|0|0|0|0|0|0
D|K|20160414|LTS|8|7|7117|7659|46|55|4924|4218|23|31|4|3|100|0|1|0|1|0|2093|3441|22|24|5|6|0|0|0|0|0|0
D|K|20160414|LTXB|6|7|1545|4617|32|44|812|953|17|15|4|4|610|2676|11|13|4|5|123|988|4|16|3|2|0|0|0|0|0|0
D|K|20160414|LUB|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160414|LXFT|5|5|1912|2000|23|27|1000|591|10|9|4|2|612|1309|10|17|4|5|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160414|LXK|6|5|3163|5141|34|46|1981|2599|20|22|4|2|392|1326|5|9|3|4|790|1216|9|15|5|5|0|0|0|0|0|0
D|K|20160414|LXRX|8|10|11596|7544.5|81|80|3674|5290.5|51|44|6|7|7518|994|25|22|6|7|404|1260|5|14|3|4|0|0|0|0|0|0
D|K|20160414|LXU|8|9|7278.1126|7254.17|79|63|4011.1126|5030.17|46|38|5|6|948|1217|8|13|4|3|2319|1007|25|12|5|6|0|0|0|0|0|0
D|K|20160414|LYTS|9|5|3041|1483|37|19|1459|466|12|8|5|2|729|817|13|9|6|4|853|200|12|2|4|2|0|0|0|0|0|0
D|K|20160414|LYV|7|4|8256|3286|82|42|2367|1651|26|21|3|3|200|200|2|2|2|2|5689|1435|54|19|6|2|0|0|0|0|0|0
D|K|20160414|LZB|6|6|1002|1281|16|14|486|553|8|6|4|2|16|389|3|4|1|3|500|239|5|3|2|3|0|100|0|1|0|1
D|K|20160414|MACK|13|12|34252.7778|65848|217|225|18068.7778|20947|96|118|7|7|6818|3916|58|14|5|5|9066|39485|61|86|9|6|300|1500|2|7|2|3
D|K|20160414|MAGS|0|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MAIN|7|6|3497|4280|32|29|1389|1589|10|9|1|2|1486.4224|2391|14|16|6|6|621.5776|200|8|3|2|2|0|100|0|1|0|1
D|K|20160414|MANH|8|4|3426|1728|49|21|1344|386|19|4|3|1|1877|741|27|9|8|3|205|301|3|5|3|2|0|300|0|3|0|1
D|K|20160414|MANT|3|2|176|288|5|7|5|188|1|6|1|1|171|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MANU|7|4|1330|696|17|13|200|377|2|5|2|1|780|319|10|8|5|4|350|0|5|0|3|0|0|0|0|0|0|0
D|K|20160414|MARA|2|1|2100|166|3|1|0|0|0|0|0|0|2000|166|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|MASI|7|4|2576|1371|34|15|566|615|10|3|3|1|1810|656|22|11|6|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160414|MATR|3|1|1100|101|8|2|100|101|1|2|1|1|400|0|2|0|1|0|600|0|5|0|3|0|0|0|0|0|0|0
D|K|20160414|MATW|5|5|3466|3167|45|49|1214|300|20|3|2|1|2152|2065|24|33|4|5|100|802|1|13|1|1|0|0|0|0|0|0
D|K|20160414|MATX|5|6|1617|1971|26|29|430|556|7|9|3|2|261|636|7|11|4|2|526|405|8|5|2|4|400|374|4|4|1|2
D|K|20160414|MB|3|5|718|1185|7|11|513|100|4|1|1|1|205|1085|3|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MBCN|0|1|0|171|0|1|0|0|0|0|0|0|0|171|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MBFI|7|7|1092|2415|20|46|531|962|7|19|2|5|414|241|11|10|5|5|147|1212|2|17|2|4|0|0|0|0|0|0
D|K|20160414|MBLX|0|1|0|400|0|2|0|200|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MBRG|2|1|300|50|3|1|0|0|0|0|0|0|300|50|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MBTF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MBUU|1|1|100|79|1|1|0|79|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MBVT|3|1|856|100|8|1|0|100|0|1|0|1|856|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MBWM|1|2|7|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|MC|3|2|523|1095|10|17|0|0|0|0|0|0|523|895|10|15|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160414|MCBC|0|2|0|367|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|367|0|15|0|2|0|0|0|0|0|0
D|K|20160414|MCC|6|5|1600|1189|11|9|1000|500|3|5|3|2|67|589|2|3|1|3|533|100|6|1|3|1|0|0|0|0|0|0
D|K|20160414|MCEP|9|9|4894|17096|25|65|2665|11371|14|17|5|2|600|2728|4|14|4|6|1629|2997|7|34|4|5|0|0|0|0|0|0
D|K|20160414|MCF|5|3|609|1562|12|20|0|524|0|7|0|3|409|1038|10|13|5|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160414|MCFT|3|5|453|1099|7|17|0|0|0|0|0|0|453|799|7|14|3|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160414|MCHX|1|2|480|200|3|2|480|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MCRB|5|3|348|195|5|5|43|0|1|0|1|0|305|152|4|4|4|2|0|43|0|1|0|1|0|0|0|0|0|0
D|K|20160414|MCRI|2|2|531|30|5|2|81|0|1|0|1|0|450|30|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MCRN|5|2|4131|739|17|8|3699|639|9|7|2|1|332|0|7|0|4|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|MCS|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MCY|4|2|605|82|16|8|339|64|5|3|2|2|137|18|9|5|3|2|129|0|2|0|2|0|0|0|0|0|0|0
D|K|20160414|MDC|3|7|433|1178|12|22|330|389|10|7|2|4|100|493|1|7|1|4|3|296|1|8|1|5|0|0|0|0|0|0
D|K|20160414|MDCA|7|11|6345|13885|48|138|2680|5569|24|45|3|8|3365|6002|21|63|7|10|300|2314|3|30|1|3|0|0|0|0|0|0
D|K|20160414|MDCO|8|7|6163|6776|90|87|2285|1457|34|17|7|3|3119|3782|48|47|6|5|759|1408|8|21|3|4|0|129|0|2|0|2
D|K|20160414|MDGN|1|2|85|462|4|4|68|0|2|0|1|0|0|394|0|2|0|1|17|68|2|2|1|1|0|0|0|0|0|0
D|K|20160414|MDLY|1|1|200|400|1|2|200|0|1|0|1|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160414|MDM|2|2|2400|615|17|7|200|100|2|1|2|1|500|315|2|4|1|2|963|200|7|2|1|1|737|0|6|0|1|0
D|K|20160414|MDP|5|5|3062|1113|71|22|1420|221|36|3|3|1|1337|615|30|13|5|4|105|277|3|6|2|2|200|0|2|0|1|0
D|K|20160414|MDSO|6|5|3071|1895|33|24|1292|878|12|11|3|3|1127|716|14|8|5|2|652|301|7|5|3|2|0|0|0|0|0|0
D|K|20160414|MDU|9|5|4755|1895|59|32|3244|1291|40|24|8|4|500|0|5|0|3|0|1011|604|14|8|2|3|0|0|0|0|0|0
D|K|20160414|MDVX|2|4|103|752|2|7|100|100|1|1|1|1|3|544|1|4|1|2|0|100|0|1|0|1|0|8|0|1|0|1
D|K|20160414|MDXG|12|11|27981.0481|9454|133|72|20151.3269|5749|77|42|7|5|3216.7212|1301|7|6|4|4|4213|2404|45|24|6|6|400|0|4|0|3|0
D|K|20160414|MED|4|2|536|154|14|3|442|119|8|2|3|1|94|35|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MEET|6|6|3417|13775|38|58|815|10317|9|22|4|3|215|100|3|1|3|1|2387|3358|26|35|3|5|0|0|0|0|0|0
D|K|20160414|MEI|4|6|4238|2595|29|21|3440|354|20|4|3|2|798|1891|9|11|3|4|0|350|0|6|0|4|0|0|0|0|0|0
D|K|20160414|MEIP|11|8|34434.1475|19576.4667|119|87|29531.1475|8875.4667|77|40|8|6|2679|1240|20|12|6|4|2181|6361|21|34|6|4|43|3100|1|1|1|1
D|K|20160414|MELI|9|5|3716|3744|46|44|1046|246|12|3|4|1|1820|2777|25|35|9|5|500|621|5|5|2|3|350|100|4|1|3|1
D|K|20160414|MEMP|5|5|5473|39798.5913|32|92|2125|28831.5913|10|54|2|3|1100|7240|5|11|4|3|2248|3727|17|27|3|4|0|0|0|0|0|0
D|K|20160414|MENT|13|9|9519|4702|114|53|3539|1754|43|21|6|4|802|600|11|4|5|3|5178|2348|60|28|9|6|0|0|0|0|0|1
D|K|20160414|MEOH|7|7|5423|10071|68|175|2184|6202|32|117|4|3|1829|2224|22|35|4|6|1409|1645|13|23|5|6|1|0|1|0|1|0
D|K|20160414|MEP|1|2|100|377|1|6|0|1|0|1|0|1|0|177|0|2|0|2|100|199|1|3|1|1|0|0|0|0|0|0
D|K|20160414|MERC|3|7|2442|2003|17|25|867|549|5|9|1|3|1031|849|6|8|2|3|544|605|6|8|2|4|0|0|0|0|0|0
D|K|20160414|MESG|5|8|2840|4198|28|44|1018|1247|11|15|3|3|1601|2651|14|25|4|6|221|300|3|4|1|1|0|0|0|0|0|0
D|K|20160414|MFCB|2|4|1200|4600|9|23|0|2200|0|13|0|1|300|2300|3|9|2|4|900|100|6|1|2|1|0|0|0|0|0|0
D|K|20160414|MFLX|0|4|0|265|0|6|0|115|0|3|0|3|0|150|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MFRM|7|4|3186|2689|42|35|300|417|3|5|3|1|2769|2072|37|28|7|4|117|200|2|2|2|2|0|0|0|0|0|0
D|K|20160414|MG|4|3|2294|2395|24|10|312|2135|3|6|1|1|1782|160|19|3|4|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160414|MGCD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|MGEE|4|4|2356|1920|28|41|847|49|11|1|2|1|1509|1203|17|21|4|3|0|668|0|19|0|1|0|0|0|0|0|0
D|K|20160414|MGI|0|5|0|983|0|13|0|450|0|7|0|2|0|233|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160414|MGIC|1|5|168|693|1|7|0|200|0|2|0|2|168|461|1|4|1|4|0|32|0|1|0|1|0|0|0|0|0|0
D|K|20160414|MGLN|4|5|653|1014|8|12|300|448|2|5|1|2|353|566|6|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MGNX|5|5|6738|3301|17|37|6338|390|13|4|3|1|400|2300|4|25|4|4|0|611|0|8|0|3|0|0|0|0|0|0
D|K|20160414|MGPI|2|2|20|196|2|5|0|96|0|3|0|2|17|100|1|2|1|2|0|0|0|0|0|0|3|0|1|0|1|0
D|K|20160414|MGRC|2|1|1612|236|14|3|1111|0|12|0|1|0|501|100|2|1|2|1|0|136|0|2|0|1|0|0|0|0|0|0
D|K|20160414|MHGC|2|2|300|800|4|5|0|0|0|0|0|0|100|0|2|0|1|0|200|800|2|5|2|2|0|0|0|0|0|0
D|K|20160414|MHLD|4|3|3045|1253|39|13|1146|653|15|7|3|1|474|300|6|3|2|1|1425|300|18|3|2|2|0|0|0|0|0|0
D|K|20160414|MHO|2|1|651|2222|8|2|498|0|6|0|1|0|153|2222|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MICT|2|1|657|100|6|1|0|0|0|0|0|0|657|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MIFI|2|4|600|1086|6|8|100|100|1|1|1|1|0|0|0|0|0|0|500|986|5|7|2|4|0|0|0|0|0|0
D|K|20160414|MIME|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MIND|1|1|92|1400|1|1|92|0|1|0|1|0|0|1400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MINI|5|4|3720|1703|38|24|2373|200|21|2|3|2|1347|1203|17|19|4|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160414|MITK|8|10|12424|7619.07|32|58|6420|5988.07|8|40|3|5|4204|418|8|5|4|5|1800|1200|16|12|4|4|0|13|0|1|0|1
D|K|20160414|MITL|6|8|10564|4379|100|44|2517|1321|19|16|4|5|500|900|5|7|3|5|7547|2158|76|21|5|6|0|0|0|0|0|0
D|K|20160414|MJCO|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160414|MKSI|4|4|1138|702|16|10|591|200|8|2|3|1|447|402|7|7|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|MKTO|5|5|1303|2342|16|34|743|1185|9|18|3|3|560|665|7|10|4|4|0|292|0|4|0|2|0|200|0|2|0|1
D|K|20160414|MKTX|7|3|3106|753|39|12|1336|550|17|6|3|2|1570|203|20|6|6|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|MLAB|2|2|200|549|2|4|0|0|0|0|0|0|200|549|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MLHR|10|7|6514|5388|74|60|2186|2442|30|27|7|3|1250|700|10|7|5|2|3078|2246|34|26|5|4|0|0|0|0|0|0
D|K|20160414|MLI|6|4|3232|899|42|7|2592|399|31|2|3|1|325|500|7|5|4|3|315|0|4|0|1|0|0|0|0|0|0|0
D|K|20160414|MLNK|3|4|2500|5584|42|77|100|5184|1|72|1|1|0|0|0|0|0|0|2400|400|41|5|3|3|0|0|0|0|0|0
D|K|20160414|MLNX|6|7|3558|6662.3333|39|39|1858|1030|21|12|4|4|1100|5132.3333|11|22|4|6|400|300|5|3|3|2|200|200|2|2|1|2
D|K|20160414|MLR|1|3|100|165|1|18|0|0|0|0|0|0|100|115|1|10|1|3|0|50|0|8|0|1|0|0|0|0|0|0
D|K|20160414|MLSS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MMAC|3|1|800|100|8|1|100|0|1|0|1|0|700|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MMI|1|3|120|1001|3|12|10|366|1|5|1|1|110|335|2|4|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160414|MMLP|4|7|3769|868|27|17|1451|254|3|4|2|2|2018|614|21|13|4|6|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160414|MMS|6|5|2234|1265|32|15|479|453|5|5|2|3|1227|591|18|7|5|3|528|121|9|2|4|2|0|100|0|1|0|1
D|K|20160414|MMSI|6|3|2126|3344|30|50|932|451|14|5|4|3|894|1399|13|18|3|2|300|1494|3|27|2|2|0|0|0|0|0|0
D|K|20160414|MMYT|1|5|605|1562|9|24|282|162|5|4|1|3|323|733|4|9|1|3|0|667|0|11|0|2|0|0|0|0|0|0
D|K|20160414|MN|1|1|82|15|1|1|0|0|0|0|0|0|82|15|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MNDO|2|2|3100|359|4|3|2900|359|3|3|1|2|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MNGA|6|4|11059|2699|22|11|8917|1399|15|6|4|3|242|500|2|2|2|1|1900|800|5|3|3|2|0|0|0|0|0|0
D|K|20160414|MNI|4|5|1174.9241|452|10|7|724.9241|50|5|1|2|1|200|0|2|0|2|0|250|402|3|6|2|4|0|0|0|0|0|0
D|K|20160414|MNOV|3|6|1750|5481.0435|9|20|450|4287.0435|4|6|1|3|1100|674|3|8|3|5|200|520|2|6|1|2|0|0|0|0|0|0
D|K|20160414|MNRK|2|3|179|202|2|3|100|201|1|2|1|2|79|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160414|MNRO|4|3|1223|442|30|7|630|100|18|1|3|1|588|230|10|4|4|1|5|112|2|2|1|1|0|0|0|0|0|0
D|K|20160414|MNTA|10|9|4006|2015|58|40|1910|460|27|14|8|4|537|862|8|16|5|7|1559|693|23|10|3|6|0|0|0|0|0|0
D|K|20160414|MNTX|3|1|5308|100|9|1|200|0|2|0|2|0|5108|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MOBL|6|8|2792|4409|27|41|1494|900|14|6|5|2|28|464|1|6|1|3|1270|3045|12|29|2|5|0|0|0|0|0|0
D|K|20160414|MOCO|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MOD|3|6|1375|2588|19|37|719|828|10|14|1|3|337|644|4|8|2|4|263|1116|4|15|1|2|56|0|1|0|1|0
D|K|20160414|MODN|3|4|459|705|5|9|349|200|3|3|2|2|110|0|2|0|2|0|0|505|0|6|0|2|0|0|0|0|0|0
D|K|20160414|MOG A|3|2|349|156|5|4|100|56|1|2|1|1|149|99|3|1|1|1|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160414|MOH|6|7|5863|5930|76|82|2546|2331|37|37|4|4|2809|2211|32|27|5|6|408|1388|6|18|2|2|100|0|1|0|1|0
D|K|20160414|MORN|2|2|534|895|8|12|319|635|4|7|2|1|215|260|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MOV|2|5|342|1620|5|17|122|839|2|7|2|2|220|220|3|2|1|2|0|561|0|8|0|3|0|0|0|0|0|0
D|K|20160414|MPAA|5|4|859|1517|13|14|300|944|3|7|1|2|522|573|9|7|5|2|37|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|MPET|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MPG|2|3|200|547|2|7|0|0|0|0|0|0|200|300|2|4|2|3|0|247|0|3|0|1|0|0|0|0|0|0
D|K|20160414|MPSX|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MPWR|8|6|3154|2437|41|20|1143|407|18|4|3|2|1811|1820|21|13|6|5|200|110|2|2|1|2|0|100|0|1|0|1
D|K|20160414|MRCY|5|5|2720|885|30|11|1302|0|15|0|3|0|810|568|9|7|3|4|608|166|6|2|2|2|0|151|0|2|0|1
D|K|20160414|MRIN|2|3|400|800|4|8|300|200|3|2|1|2|0|300|0|3|0|1|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160414|MRLN|0|2|0|315|0|4|0|0|0|0|0|0|0|315|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MRNS|1|4|100|1100|1|8|100|100|1|1|1|1|0|600|0|3|0|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160414|MRTN|5|3|681|724|14|10|158|423|4|6|1|1|276|201|7|3|4|2|247|100|3|1|3|1|0|0|0|0|0|0
D|K|20160414|MRTX|4|5|607|1009|10|12|100|309|1|5|1|3|405|400|5|4|2|2|102|300|4|3|2|1|0|0|0|0|0|0
D|K|20160414|MRVC|1|1|290|1237|6|19|94|0|2|0|1|0|196|306|4|6|1|1|0|931|0|13|0|1|0|0|0|0|0|0
D|K|20160414|MSA|5|2|3494|256|43|5|1095|201|15|3|2|1|2399|55|28|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MSB|2|4|350|3015|4|14|0|100|0|1|0|1|350|2915|4|13|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MSCC|10|12|4303|4148|80|45|2284|1460|54|15|5|4|618|985|7|11|5|5|1401|1603|19|18|6|6|0|100|0|1|0|1
D|K|20160414|MSEX|5|2|1824|320.3922|12|6|0|100|0|1|0|1|1724|220.3922|11|5|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|MSFG|4|0|1050|0|10|0|200|0|2|0|1|0|850|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MSG|1|3|100|320|1|5|0|100|0|1|0|1|100|220|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MSGN|2|3|1504|2437|19|30|804|1504|12|18|1|2|0|484|0|6|0|2|700|449|7|6|1|3|0|0|0|0|0|0
D|K|20160414|MSL|2|2|300|102|3|2|0|0|0|0|0|0|300|102|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MSLI|0|1|0|1100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|MSM|7|4|7174|5123|101|79|3143|1971|40|27|4|2|3838|2552|59|46|5|4|100|600|1|6|1|3|93|0|1|0|1|0
D|K|20160414|MSTR|3|4|559|600|16|7|81|300|3|3|1|1|378|300|12|4|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|MTCH|12|9|6041|1674|63|19|1591|418|19|4|6|3|2150|350|20|4|7|3|2300|806|24|10|6|5|0|100|0|1|0|1
D|K|20160414|MTDR|11|9|8773|13491|79|219|5756|9868|26|173|5|7|863|1523|15|24|5|5|2054|2100|37|22|7|3|100|0|1|0|1|0
D|K|20160414|MTEX|0|1|0|310|0|3|0|0|0|0|0|0|0|310|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MTGE|5|3|5714|2515|43|28|3745|1002|16|11|3|2|177|100|3|1|2|1|1792|1413|24|16|4|3|0|0|0|0|0|0
D|K|20160414|MTH|7|7|2290|3586|32|56|1326|315|16|7|2|3|955|2124|15|31|6|5|0|1147|0|18|0|3|9|0|1|0|1|0
D|K|20160414|MTN|4|5|2327|1667|31|18|1378|500|19|5|4|1|949|1067|12|11|4|5|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160414|MTOR|8|8|8504|6800|81|67|6170|2681|53|27|4|3|894|494|9|5|3|2|1440|3625|19|35|5|8|0|0|0|0|0|0
D|K|20160414|MTR|1|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|MTRN|4|5|2099|731|47|24|258|140|9|6|2|2|1841|591|38|18|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MTRX|10|5|1861.5|2353|30|27|741.5|600|14|10|6|3|310|697|4|6|3|2|810|1056|12|11|5|2|0|0|0|0|0|0
D|K|20160414|MTSC|4|6|1102|1077|19|16|200|500|2|5|1|1|902|477|17|10|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|MTSI|6|6|3528|4872|50|55|1328|1036|20|12|2|2|2123|2836|28|33|6|6|77|800|2|8|1|2|0|200|0|2|0|1
D|K|20160414|MTSN|6|5|9588|921|41|10|6592|321|24|4|2|3|2305|0|8|0|2|0|691|600|9|6|3|3|0|0|0|0|0|0
D|K|20160414|MTX|5|4|4669|6167|59|94|2189|615|26|13|2|3|2380|4010|32|61|5|4|100|1372|1|18|1|1|0|170|0|2|0|1
D|K|20160414|MTZ|8|7|9415|6149|86|48|5656|3092|44|26|4|3|1000|1664|11|6|6|3|2659|1393|30|16|6|4|100|0|1|0|1|0
D|K|20160414|MUSA|5|7|1300|2113|18|37|525|874|8|16|2|3|398|1126|5|18|2|6|277|113|4|3|2|2|100|0|1|0|1|0
D|K|20160414|MUX|8|12|67395|66381.5245|242|298|27860|33342.5245|102|135|4|8|2000|3035|15|12|5|5|37105|29454|121|144|7|11|430|550|4|7|2|1
D|K|20160414|MVC|2|0|238|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|38|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|MVG|4|4|2847|1351|31|15|825|210|7|3|1|2|1278|400|13|4|3|2|744|741|11|8|3|3|0|0|0|0|0|0
D|K|20160414|MVIS|3|1|1500|352|15|5|300|100|3|1|2|1|300|0|3|0|1|0|900|252|9|4|3|1|0|0|0|0|0|0
D|K|20160414|MWA|10|10|13017|10490|126|113|5916|4706|56|55|8|7|353|553|3|5|2|4|6748|5231|67|53|6|6|0|0|0|0|0|0
D|K|20160414|MWW|11|12|17853|22784|136|177|11289|9720|79|68|6|8|2485|1894|18|18|4|6|4079|11170|39|91|7|11|0|0|0|0|0|0
D|K|20160414|MX|4|3|1300|700|11|7|200|0|2|0|2|0|400|200|4|2|1|1|700|500|5|5|3|2|0|0|0|0|0|0
D|K|20160414|MXL|11|11|13248.6829|13221|115|65|3734|9704|34|36|3|7|5380.392|1817|37|11|7|4|4134.2909|1600|44|17|8|7|0|100|0|1|0|1
D|K|20160414|MXPT|1|1|58|5|1|1|0|5|0|1|0|1|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MXWL|5|6|4833|4599|29|48|3220|2537|10|26|2|2|100|493|1|7|1|3|1513|1569|18|15|4|5|0|0|0|0|0|0
D|K|20160414|MYCC|6|9|5646|2877|55|31|3149|1362|31|15|4|5|997|585|6|6|3|4|1500|830|18|9|2|4|0|100|0|1|0|1
D|K|20160414|MYGN|9|12|3483|3333|50|62|1226|1564|21|38|5|3|1850|943|23|15|7|8|407|826|6|9|4|6|0|0|0|0|0|0
D|K|20160414|MYOK|4|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MYOS|1|0|220|0|1|0|220|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|MYRG|2|4|945|792|11|9|627|212|7|3|2|1|318|380|4|4|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160414|NADL|2|3|210|342|3|5|110|40|2|1|1|1|100|302|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|NAII|2|3|300|793.5|2|5|200|229.5|1|1|1|1|100|564|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|NAME|1|2|100|3|1|3|100|0|1|0|1|0|0|1|0|1|0|1|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20160414|NANO|3|3|481|270|9|5|180|33|3|1|1|1|301|237|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|NAO|1|2|100|285|1|2|100|185|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|NAP|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|NAT|10|11|22168.3333|23039|83|158|16038.3333|14584|38|86|7|8|2791|2832|12|12|6|4|2739|5523|28|59|6|7|600|100|5|1|3|1
D|K|20160414|NATH|2|3|579|301|4|4|0|0|0|0|0|0|579|301|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|NATI|4|4|811|2620|15|41|617|783|10|15|3|2|189|694|2|9|1|3|5|1133|3|16|1|3|0|10|0|1|0|1
D|K|20160414|NATL|2|3|68|202|2|3|0|100|0|1|0|1|68|102|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|NATR|3|0|183|0|4|0|0|0|0|0|0|0|183|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|NAUH|2|1|200|3|2|1|0|0|0|0|0|0|200|3|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|NAVG|4|3|504|355|9|7|303|100|4|1|3|1|201|255|5|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|NBHC|4|4|292|416|9|17|100|132|1|3|1|1|150|170|7|7|2|3|42|114|1|7|1|2|0|0|0|0|0|0
D|K|20160414|NBIX|12|12|22101|10667|272|136|5644|2405|57|26|7|4|13841|6645|182|93|11|9|2416|1317|31|14|4|5|200|300|2|3|2|2
D|K|20160414|NBTB|5|3|502|250|13|6|16|40|2|3|2|2|346|200|7|2|4|1|140|10|4|1|2|1|0|0|0|0|0|0
D|K|20160414|NBY|2|2|180|400|2|5|0|80|0|1|0|1|100|220|1|3|1|2|0|100|0|1|0|1|80|0|1|0|1|0
D|K|20160414|NC|1|3|100|478|1|6|0|0|0|0|0|0|100|478|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|NCI|3|3|814|337|13|6|543|227|8|4|1|1|163|10|3|1|2|1|108|100|2|1|2|1|0|0|0|0|0|0
D|K|20160414|NCMI|7|4|1698|1114|17|12|1000|559|9|6|4|3|203|155|3|2|3|1|495|400|5|4|2|1|0|0|0|0|0|0
D|K|20160414|NCOM|5|3|2349|491|21|8|0|0|0|0|0|0|2349|491|21|8|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|NCS|3|2|1840|1210|20|13|1140|400|12|4|2|1|600|710|7|8|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|NDLS|5|3|490|500|6|5|140|100|2|1|2|1|250|300|3|3|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|NDRM|5|3|335|611|6|8|200|100|2|1|2|1|35|111|3|3|3|1|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160414|NDRO|1|1|1|22|1|3|1|0|1|0|1|0|0|0|0|0|0|0|0|22|0|3|0|1|0|0|0|0|0|0
D|K|20160414|NDSN|6|5|2612|2906|56|53|548|1136|21|24|3|2|1763|1646|29|24|6|4|301|124|6|5|3|3|0|0|0|0|0|0
D|K|20160414|NEFF|1|3|299|446|3|6|200|100|2|1|1|1|99|343|1|4|1|2|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160414|NEO|7|4|2814|1101|28|14|2213|76|20|2|4|2|101|200|2|2|2|2|500|825|6|10|3|2|0|0|0|0|0|0
D|K|20160414|NEOG|7|4|1888|940|23|15|1082|432|10|4|3|2|806|408|13|10|6|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|NEON|2|6|600|2709|5|12|500|300|4|1|1|1|100|1805|1|5|1|2|0|604|0|6|0|3|0|0|0|0|0|0
D|K|20160414|NEOS|6|4|1542|489|17|14|542|0|6|0|2|0|1000|489|11|14|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|NEP|8|5|981.8874|993|21|19|105|40|2|1|1|1|590.8874|753|15|16|7|5|246|200|3|2|1|1|40|0|1|0|1|0
D|K|20160414|NEPT|3|1|3700|100|5|1|0|100|0|1|0|1|3500|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|NERV|0|3|0|416|0|7|0|0|0|0|0|0|0|407|0|3|0|2|0|9|0|4|0|2|0|0|0|0|0|0
D|K|20160414|NEU|3|1|179|200|6|4|102|0|2|0|2|0|77|100|4|2|3|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160414|NEWM|7|5|3458|861|48|21|2159|310|17|4|3|2|649|451|22|16|4|4|650|100|9|1|2|1|0|0|0|0|0|0
D|K|20160414|NEWP|3|6|3913|2502.2|36|27|2213|381.2|21|6|2|2|200|0|1|0|1|0|1500|2121|14|21|2|4|0|0|0|0|0|0
D|K|20160414|NEWR|5|3|3058|1888|42|27|461|393|7|6|2|2|2197|895|30|14|5|3|400|600|5|7|2|1|0|0|0|0|0|0
D|K|20160414|NEWS|2|2|1099|200|3|2|0|0|0|0|0|0|1099|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|NEWT|1|6|161|2366.1132|6|34|116|948.1132|4|11|1|3|45|595|2|9|1|3|0|823|0|14|0|3|0|0|0|0|0|0
D|K|20160414|NFBK|3|2|610|989|6|10|610|732|6|7|3|1|0|57|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160414|NFG|10|3|3234|4143|54|54|911|579|22|7|3|1|980|1880|16|28|7|2|456|1284|6|15|5|2|887|400|10|4|2|1
D|K|20160414|NGHC|3|4|1597|729|19|13|911|425|11|9|3|2|486|0|6|0|3|0|200|300|2|3|1|1|0|4|0|1|0|1
D|K|20160414|NGL|8|10|5384.4|20756|58|78|1897.4|7776|25|22|5|4|3244|10591|30|35|7|8|243|2389|3|21|3|5|0|0|0|0|0|0
D|K|20160414|NGS|2|3|200|500|2|5|100|100|1|1|1|1|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160414|NGVC|2|3|205|401|3|8|75|51|1|1|1|1|130|154|2|4|2|2|0|196|0|3|0|1|0|0|0|0|0|0
D|K|20160414|NHC|3|2|1002|228|9|5|600|0|2|0|2|0|402|228|7|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|NHLD|2|2|6100|300|5|3|5800|0|2|0|1|0|300|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|NHTC|10|7|11738.3487|5854|113|40|3643|3284|22|11|5|2|7195.3487|2224|82|24|10|4|900|346|9|5|4|2|0|0|0|0|0|0
D|K|20160414|NICK|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|NIHD|2|1|300|200|3|2|200|200|2|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|NILE|4|3|996|469|15|6|124|100|4|1|1|1|772|247|10|3|4|2|100|122|1|2|1|1|0|0|0|0|0|0
D|K|20160414|NJR|6|5|2867|7545|42|28|1807|6509|27|12|4|3|757|576|12|9|5|3|298|460|2|7|2|3|5|0|1|0|1|0
D|K|20160414|NK|12|9|12493|4078|94|45|3961|812|29|10|7|3|6810|2024|45|21|9|7|1722|1142|20|13|4|5|0|100|0|1|0|1
D|K|20160414|NKA|1|2|100|300|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|NKTR|11|9|10552|13711|127|128|3323|4927|44|35|7|3|1000|1075|12|12|4|5|6229|7707|71|80|6|7|0|2|0|1|0|1
D|K|20160414|NL|0|4|0|6790|0|4|0|6590|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|NLNK|12|9|5350|2531|73|45|974|632|13|15|5|5|3515|1579|48|26|9|7|861|320|12|4|4|3|0|0|0|0|0|0
D|K|20160414|NLS|9|4|7886|1496|82|20|3130|852|34|11|3|2|4101|340|40|5|7|3|655|304|8|4|4|1|0|0|0|0|0|0
D|K|20160414|NLST|2|3|200|1200|2|7|0|800|0|3|0|1|100|100|1|1|1|1|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160414|NMBL|8|5|4766.5|11598|47|30|3079|10225|29|23|4|4|487.5|1106|6|3|2|1|1200|167|12|3|6|3|0|100|0|1|0|1
D|K|20160414|NMFC|6|6|1700|1627|16|16|100|927|1|10|1|3|400|500|3|4|2|3|1200|200|12|2|4|2|0|0|0|0|0|0
D|K|20160414|NMIH|2|3|1519|1472|14|17|1519|500|14|7|2|1|0|0|0|0|0|0|0|972|0|10|0|2|0|0|0|0|0|0
D|K|20160414|NMM|4|4|3277|3300|9|17|2084|1200|5|3|3|1|1093|200|3|2|3|2|100|1900|1|12|1|2|0|0|0|0|0|0
D|K|20160414|NMRX|2|2|150|197|2|2|0|0|0|0|0|0|150|100|2|1|2|1|0|97|0|1|0|1|0|0|0|0|0|0
D|K|20160414|NNA|6|3|3206|1269|17|8|1900|769|9|3|3|2|461|0|3|0|1|0|845|500|5|5|4|2|0|0|0|0|0|0
D|K|20160414|NNBR|7|4|7749|3690|49|28|3713|1470|18|17|4|2|3234|2053|20|8|7|3|802|167|11|3|3|2|0|0|0|0|0|0
D|K|20160414|NNI|2|2|850|1013|11|8|186|646|2|5|1|1|664|367|9|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|NNVC|0|5|0|2640|0|11|0|1562|0|4|0|2|0|778|0|4|0|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160414|NOA|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|NOG|13|5|10933|7617|78|65|7120|6992|39|59|5|3|1084|125|11|2|6|2|2629|500|27|4|6|2|100|0|1|0|1|0
D|K|20160414|NOMD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|NP|4|2|912|1681|12|5|10|130|2|2|2|1|902|1550|10|2|3|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160414|NPK|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|NPO|4|5|567|1367|7|15|0|957|0|11|0|3|567|410|7|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|NPTN|6|5|1742|6814|20|33|880|3608|9|10|3|4|562|2246|8|10|4|3|300|900|3|11|2|3|0|60|0|2|0|1
D|K|20160414|NR|8|4|7247|5543|56|51|4825|2939|32|25|5|2|100|0|1|0|1|0|2322|1504|23|15|4|3|0|1100|0|11|0|2
D|K|20160414|NRIM|1|2|300|29|3|5|0|0|0|0|0|0|300|23|3|4|1|2|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160414|NRP|2|3|1100|1199|9|17|200|0|2|0|1|0|900|999|7|15|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160414|NS|8|8|4352|2580|40|31|1190|417|15|5|3|2|2962|1923|23|23|8|8|200|240|2|3|1|2|0|0|0|0|0|0
D|K|20160414|NSH|4|3|1984|1450|9|7|1592|200|2|2|1|2|60|1250|1|5|1|3|232|0|5|0|3|0|100|0|1|0|1|0
D|K|20160414|NSIT|5|3|726|542|9|7|200|131|2|2|2|1|526|311|7|4|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|NSM|7|5|7467|3919|69|46|5642|1619|52|25|3|1|825|700|8|6|4|3|1000|1600|9|15|5|4|0|0|0|0|0|0
D|K|20160414|NSP|6|3|1305|495|17|7|270|493|3|6|1|3|655|2|9|1|5|1|380|0|5|0|2|0|0|0|0|0|0|0
D|K|20160414|NSR|6|7|2929|1714.25|37|22|900|625.25|15|8|1|3|1337|630|14|8|6|5|592|459|7|6|3|2|100|0|1|0|1|0
D|K|20160414|NSTG|4|4|610|580|8|6|120|100|3|1|2|1|490|280|5|3|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160414|NSU|4|4|12606|1641|61|16|7702|500|19|3|3|2|421|0|5|0|2|0|4483|1141|37|13|3|3|0|0|0|0|0|0
D|K|20160414|NTCT|6|5|4445|2298|58|30|3003|406|34|5|3|2|1044|100|18|1|4|1|398|1587|6|20|4|3|0|205|0|4|0|1
D|K|20160414|NTEC|1|3|430|215|1|3|0|0|0|0|0|0|430|215|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|NTGR|3|7|868|745|24|17|756|262|19|5|3|2|112|283|5|10|2|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160414|NTI|5|8|3000|5319|29|47|900|1700|9|9|2|2|1100|1000|10|10|3|4|1000|2619|10|28|2|7|0|0|0|0|0|0
D|K|20160414|NTIP|1|1|1|200|1|1|1|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|NTK|0|1|0|89|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|NTLS|3|2|224|5981|4|8|1|5481|1|3|1|1|200|400|2|4|2|2|23|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|NTP|2|4|500|4200|5|5|100|0|1|0|1|0|400|4200|4|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|NTRA|4|5|4030|1082|26|14|2359|200|5|2|2|2|1071|616|15|8|4|4|500|266|5|4|1|2|100|0|1|0|1|0
D|K|20160414|NTRI|8|10|3189|1505|42|20|2167|440|28|7|4|4|837|538|12|7|7|4|185|527|2|6|2|5|0|0|0|0|0|0
D|K|20160414|NTWK|1|1|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160414|NURO|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|NUS|10|9|19431|22092|222|232|9320|10175|104|89|5|8|9096|7911|107|100|8|7|879|4006|9|43|3|5|136|0|2|0|2|1
D|K|20160414|NUTR|1|3|100|515|1|5|100|205|1|2|1|1|0|310|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|NUVA|10|7|2656|2498|35|34|1177|1042|15|15|3|4|936|942|13|11|6|5|543|514|7|8|5|2|0|0|0|0|0|0
D|K|20160414|NVCR|5|7|1189|2242|15|21|200|319|2|4|1|2|367|1823|4|15|4|5|422|0|6|0|3|0|200|100|3|2|2|1
D|K|20160414|NVDQ|1|5|847|1931|9|19|567|1500|7|13|1|2|280|264|2|4|1|4|0|167|0|2|0|2|0|0|0|0|0|0
D|K|20160414|NVEE|1|9|40|1463|1|15|0|300|0|3|0|2|40|751|1|6|1|5|0|412|0|6|0|3|0|0|0|0|0|0
D|K|20160414|NVET|2|4|500|1300|5|8|0|100|0|1|0|1|500|1200|5|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|NVGS|2|6|351|1106|6|15|203|106|4|4|1|2|148|200|2|2|2|2|0|800|0|9|0|4|0|0|0|0|0|0
D|K|20160414|NVIV|5|11|2148|3119|10|34|1100|293|4|3|2|2|1011|976|5|10|4|7|37|1850|1|21|1|6|0|0|0|0|0|0
D|K|20160414|NVLS|2|4|376|1941|3|10|200|0|1|0|1|0|176|1940|2|9|2|3|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160414|NVMI|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|NVRO|8|10|4808|5353|56|73|1450|342|15|13|5|3|2424|3453|27|42|7|7|644|1267|10|15|2|5|290|291|4|3|2|3
D|K|20160414|NVTA|2|3|300|482.3529|3|5|0|282.3529|0|3|0|2|200|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|NWBI|8|8|13565|7802|73|86|7910|2865|36|34|4|5|2952|600|8|5|4|1|2703|4337|29|47|4|5|0|0|0|0|0|0
D|K|20160414|NWBO|4|4|4313|1536|8|10|3913|100|4|1|2|1|100|36|1|1|1|1|300|1400|3|8|2|2|0|0|0|0|0|0
D|K|20160414|NWE|6|3|2266|3845|25|56|910|736|11|15|3|2|1256|1504|13|24|6|3|100|1605|1|17|1|1|0|0|0|0|0|0
D|K|20160414|NWN|2|0|105|0|2|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|NWPX|2|3|105|903|3|6|103|200|2|2|2|1|2|703|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|NWS|11|11|30349|27169|307|296|12674|6402|119|67|5|5|3182|4208|31|38|3|4|14293|16559|155|191|8|7|200|0|2|0|2|0
D|K|20160414|NWY|0|5|0|2173|0|24|0|1456|0|16|0|2|0|317|0|4|0|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160414|NX|6|1|772|534|14|6|488|200|8|2|4|1|214|334|4|4|3|1|10|0|1|0|1|0|60|0|1|0|1|0
D|K|20160414|NXST|8|5|3212|1101|57|20|856|659|20|9|3|2|1656|342|30|10|8|3|700|100|7|1|1|1|0|0|0|0|0|0
D|K|20160414|NXTM|7|6|4633|1437|31|15|3009|400|12|4|4|3|857|739|11|7|3|4|767|298|8|4|4|2|0|0|0|0|0|0
D|K|20160414|NYLD|3|6|1531|1277|18|15|930|399|10|5|1|2|100|200|1|2|1|2|501|678|7|8|1|3|0|0|0|0|0|0
D|K|20160414|NYLD A|5|2|1999|120|17|2|400|20|4|1|2|1|1599|0|13|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|NYMT|8|8|4252|3436.5625|40|28|2847|757.5625|27|7|5|4|300|400|3|3|2|1|1105|2279|10|18|4|5|0|0|0|0|0|0
D|K|20160414|NYMX|1|0|250|0|1|0|0|0|0|0|0|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|NYNY|4|3|643|352|8|5|494|0|5|0|4|0|149|100|3|2|2|1|0|252|0|3|0|2|0|0|0|0|0|0
D|K|20160414|NYT|6|3|4168|3987|39|31|2768|909|25|9|3|2|500|200|4|2|3|1|900|2878|10|20|3|2|0|0|0|0|0|0
D|K|20160414|OA|6|7|2999|3226|31|33|852|591|10|14|1|3|1722|2208|16|14|4|3|425|427|5|5|3|3|0|0|0|0|0|0
D|K|20160414|OAK|7|7|1325|2392|15|27|333|380|2|4|1|1|812|1829|11|20|6|7|180|183|2|3|2|2|0|0|0|0|0|0
D|K|20160414|OB|1|1|20|30|1|1|20|0|1|0|1|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|OCC|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|OCFC|0|2|0|189|0|3|0|100|0|1|0|1|0|89|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|OCIP|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|OCLS|2|1|500|200|4|2|300|0|2|0|1|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|OCRX|2|2|300|200|3|2|200|0|2|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|OCUL|8|6|4847|3254|38|19|2253|1267|25|7|3|2|2594|1850|13|10|8|5|0|137|0|2|0|2|0|0|0|0|0|0
D|K|20160414|OCX|2|2|1412|900|15|9|0|0|0|0|0|0|212|500|3|5|2|2|1200|400|12|4|1|2|0|0|0|0|0|0
D|K|20160414|ODC|0|3|0|23|0|3|0|0|0|0|0|0|0|23|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|OEC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|OESX|2|2|3400|900|2|7|400|0|1|0|1|0|3000|100|1|1|1|1|0|800|0|6|0|1|0|0|0|0|0|0
D|K|20160414|OFG|5|5|2562|2225|18|29|2190|1082|12|12|2|3|72|643|3|8|3|4|300|500|3|9|2|3|0|0|0|0|0|0
D|K|20160414|OFIX|8|5|8025|2909|75|40|4818|1093|35|12|5|2|2740|1183|34|21|7|5|467|633|6|7|2|1|0|0|0|0|0|0
D|K|20160414|OFLX|3|0|303|0|3|0|0|0|0|0|0|0|303|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|OGS|6|5|2336|2419|36|33|660|333|11|5|4|2|1476|1186|23|19|6|5|200|900|2|9|2|1|0|0|0|0|0|0
D|K|20160414|OHRP|3|4|2400|2300|5|10|1000|0|1|0|1|0|1200|1700|2|4|1|3|200|600|2|6|1|2|0|0|0|0|0|0
D|K|20160414|OII|9|10|7629|9216|91|116|4298|2944|47|39|4|6|435|1059|9|13|4|4|2896|5071|35|62|6|8|0|142|0|2|0|2
D|K|20160414|OIS|8|12|4777|5933|78|84|1880|3692|34|57|4|6|1008|663|21|13|4|4|1889|1178|23|12|4|5|0|400|0|2|0|1
D|K|20160414|OKSB|4|0|1203|0|4|0|0|0|0|0|0|0|1203|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|OLBK|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|OLED|18|13|30239|29548.6666|253|200|10569.0105|6368.6666|88|47|13|4|17336.9895|18810|135|119|13|11|2195|4170|28|32|6|8|138|200|2|2|1|2
D|K|20160414|OLLI|13|7|7516.6667|2934|73|23|2240.6667|1234|13|9|6|4|4031|1600|45|13|11|5|1245|0|15|0|4|0|0|100|0|1|0|1
D|K|20160414|OMAM|3|5|1574|895|22|38|831|24|11|3|2|2|743|361|11|19|3|5|0|510|0|16|0|2|0|0|0|0|0|0
D|K|20160414|OMCL|6|3|1288|188|25|3|346|18|7|1|3|1|642|170|13|2|4|2|200|0|4|0|2|0|100|0|1|0|1|0
D|K|20160414|OME|5|7|1572|3234|13|33|864|381|7|5|4|2|608|1969|5|17|3|5|100|884|1|11|1|4|0|0|0|0|0|0
D|K|20160414|OMED|8|4|6329|1520|39|20|4144|492|16|7|6|3|1985|928|21|12|6|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160414|OMER|5|5|6593|2575|63|25|5443|799|51|16|3|3|850|1616|9|6|3|3|300|160|3|3|1|1|0|0|0|0|0|0
D|K|20160414|OMEX|3|6|1005|13722|9|40|687|7183|5|14|2|4|318|6039|4|22|3|6|0|500|0|4|0|1|0|0|0|0|0|0
D|K|20160414|OMF|7|5|8164|7741|80|119|4541|4913|43|77|2|3|2620|2228|26|35|5|3|1003|500|11|6|4|3|0|100|0|1|0|1
D|K|20160414|OMI|8|4|5721|1067|82|16|4408|757|65|11|5|2|871|110|11|2|3|2|342|200|5|3|3|2|100|0|1|0|1|0
D|K|20160414|OMN|4|2|752.8889|531|14|8|286.8889|258|4|4|3|1|8|235|1|3|1|1|458|38|9|1|2|1|0|0|0|0|0|0
D|K|20160414|ONB|9|9|33614|8554|134|88|28484|3829|86|46|5|5|304|100|6|1|3|1|4826|4625|42|41|4|6|0|0|0|0|0|0
D|K|20160414|ONCE|9|10|2857|3100|24|29|642|994|5|7|1|4|1915|1506|16|18|8|9|0|300|0|2|0|2|300|300|3|2|1|2
D|K|20160414|ONCS|5|4|3192|528|16|5|550|42|2|1|1|1|2600|486|13|4|5|3|42|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|ONDK|6|8|1521|1600|14|24|921|1080|8|17|3|5|200|420|2|6|1|5|400|100|4|1|3|1|0|0|0|0|0|0
D|K|20160414|ONE|3|3|500|600|6|6|300|300|4|3|1|1|200|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160414|ONP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|ONTY|4|4|5729|1950|15|11|5329|11|12|2|3|1|300|468|2|4|1|3|100|1471|1|5|1|2|0|0|0|0|0|0
D|K|20160414|ONVO|16|11|148491.7002|116501.5|351|425|106613.7998|67706.5|201|238|12|7|23019.9004|16294|73|79|12|7|18758|32501|76|108|7|8|100|0|1|0|1|0
D|K|20160414|OOMA|3|2|450|900|3|8|0|100|0|1|0|1|450|0|3|0|3|0|0|800|0|7|0|1|0|0|0|0|0|0
D|K|20160414|OPB|5|5|1004|951.2903|16|21|750|36.2903|8|4|4|3|254|305|8|9|3|2|0|610|0|8|0|1|0|0|0|0|0|0
D|K|20160414|OPHT|9|6|2105|4693|36|50|467|1772|8|20|3|4|1538|2921|26|30|7|6|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|OPTT|2|3|314|256|6|4|0|0|0|0|0|0|214|202|5|3|2|2|100|0|1|0|1|0|0|54|0|1|0|1
D|K|20160414|OPWR|3|9|1523|4948|7|36|0|2995|0|17|0|7|1423|1553|6|16|2|5|0|400|0|3|0|3|100|0|1|0|1|0
D|K|20160414|OPXA|3|2|1500|1112.76|7|5|100|0|1|0|1|0|1400|1112.76|6|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|OPY|1|1|500|82|3|1|0|0|0|0|0|0|500|82|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ORA|3|3|703|300|7|4|199|200|2|2|2|2|104|1|1|1|1|1|400|99|4|1|2|1|0|0|0|0|0|0
D|K|20160414|ORBC|9|3|10159|2588|91|36|8156|1170|70|16|5|2|689|500|6|4|2|3|1314|918|15|16|5|2|0|0|0|0|0|0
D|K|20160414|ORBK|7|4|2072|2831|29|35|920|360|11|4|6|1|952|1070|16|16|5|3|200|1401|2|15|2|2|0|0|0|0|0|0
D|K|20160414|ORIG|9|9|24232.6625|24529|73|41|19481|21751|31|23|7|5|359|60|3|1|2|1|4392.6625|2718|39|17|7|5|0|0|0|0|0|0
D|K|20160414|ORIT|10|4|9440|935|41|11|8053|417|23|5|7|4|457|218|7|3|4|2|930|300|11|3|3|1|0|0|0|0|0|0
D|K|20160414|ORMP|4|0|4572|0|16|0|4472|0|15|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ORN|2|5|652|985|12|12|286|99|4|1|2|1|100|200|1|2|1|2|266|686|7|9|1|3|0|0|0|0|0|0
D|K|20160414|ORPN|6|4|3646.6667|5170|14|31|546.6667|2300|1|11|1|2|1500|2500|8|16|5|4|1600|370|5|4|2|1|0|0|0|0|0|0
D|K|20160414|OSBC|1|1|100|111|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|111|0|2|0|1|0|0|0|0|0|0
D|K|20160414|OSG|0|2|0|1400|0|7|0|1300|0|6|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|OSGB|1|4|100|2090|1|10|0|1600|0|5|0|1|0|290|0|3|0|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160414|OSIR|7|6|2566.3333|2571|34|23|1051|1306|13|9|3|2|1008.3333|965|13|10|5|5|507|200|8|3|3|2|0|100|0|1|0|1
D|K|20160414|OSIS|6|8|2866|3645|35|48|642|668|8|11|2|2|1524|1925|20|23|6|8|600|1052|6|14|2|3|100|0|1|0|1|0
D|K|20160414|OSK|11|12|30367|50721.3043|130|469|24447|18927.3043|59|102|5|6|4820|18775|61|217|5|8|1100|13019|10|150|9|9|0|0|0|0|0|0
D|K|20160414|OSTK|1|2|903|126|3|3|903|24|3|1|1|1|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|OSUR|8|9|5075|5823|41|53|2631|1620|15|14|3|5|955|600|10|5|3|3|889|3603|10|34|3|6|600|0|6|0|4|0
D|K|20160414|OTIC|7|6|2724|1200|31|12|326|400|4|4|4|2|2298|600|26|6|6|5|0|200|0|2|0|2|100|0|1|0|1|0
D|K|20160414|OTTR|1|4|1458|405|7|5|278|0|5|0|1|0|1180|205|2|3|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160414|OUTR|6|9|3681|5729|49|30|1533|3700|17|11|2|4|1128|729|18|11|5|5|1020|1200|14|7|3|4|0|100|0|1|0|1
D|K|20160414|OVAS|8|11|4070|3889|29|34|510|1369|6|6|3|4|3160|1660|19|19|8|7|100|660|1|7|1|3|300|200|3|2|1|2
D|K|20160414|OVBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|OXFD|0|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20160414|OXM|4|2|904|779|10|6|592|600|6|4|2|2|212|179|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|OZM|5|9|10509|24654|52|208|6162|5100|17|35|4|4|647|446|6|6|3|4|3700|19108|29|167|3|6|0|0|0|0|0|0
D|K|20160414|OZRK|15|15|15874|14918|191|165|6309|8078|70|88|9|8|3690|4631|49|51|11|10|4775|2209|62|26|9|10|1100|0|10|0|4|0
D|K|20160414|PACW|16|13|13245|12199|158|150|5804|4698|67|63|8|8|3259|4149|43|46|13|10|4082|2852|47|36|10|8|100|500|1|5|1|3
D|K|20160414|PAG|5|10|5665|3721|65|54|1692|1203|19|23|3|5|2596|1418|28|20|3|6|1377|1100|18|11|4|4|0|0|0|0|0|0
D|K|20160414|PAHC|5|3|1688|617|19|11|880|0|7|0|5|0|808|617|12|11|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PAR|2|1|200|200|2|2|0|0|0|0|0|0|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|PARN|4|7|5196|2559|27|22|1567|300|5|3|1|1|3329|2159|21|18|4|7|300|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|PARR|3|4|314|284|7|14|100|6|1|1|1|1|214|278|6|13|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PATK|4|6|1069|1716|15|20|244|519|3|4|2|3|525|797|9|11|3|5|300|200|3|2|1|1|0|200|0|3|0|1
D|K|20160414|PAY|6|4|3488|7533|43|109|2393|1628|28|42|4|2|204|616|4|8|3|4|891|4989|11|55|3|3|0|300|0|4|0|3
D|K|20160414|PAYC|6|7|3265|3293|35|28|966|1061|12|12|4|3|2099|2032|21|14|4|5|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160414|PB|7|10|3249|2325|42|50|1762|728|21|21|6|5|1341|1140|17|20|5|7|146|257|4|8|2|4|0|200|0|1|0|1
D|K|20160414|PBFX|1|5|100|1100|1|11|0|200|0|2|0|2|100|700|1|7|1|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160414|PBH|6|6|2799|5010|36|73|1261|2435|16|36|4|4|925|2074|12|31|5|5|613|501|8|6|3|4|0|0|0|0|0|0
D|K|20160414|PBI|11|10|12516|4811|93|61|4247|1820|33|25|5|6|4259|700|13|6|4|2|4010|2291|47|30|6|6|0|0|0|0|0|0
D|K|20160414|PBPB|7|8|3151|2963|23|39|1003|121|12|8|5|1|2048|979|10|12|4|6|100|1863|1|19|1|4|0|0|0|0|0|0
D|K|20160414|PBT|4|8|501|3551.9575|6|20|0|291.4894|0|3|0|2|401|2534.4681|5|9|4|4|100|726|1|8|1|4|0|0|0|0|0|0
D|K|20160414|PBYI|10|10|3976|7336|61|106|926|1150|12|22|3|5|2574|5578|43|77|9|8|201|608|3|7|3|4|275|0|3|0|2|0
D|K|20160414|PCBK|4|1|3608|103|19|2|2500|0|5|0|3|0|1108|3|14|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|PCCC|2|1|149|73|2|3|95|0|1|0|1|0|54|73|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PCH|9|6|1576|1415|33|22|730|752|15|8|5|3|727|430|14|11|6|5|119|233|4|3|3|2|0|0|0|0|0|0
D|K|20160414|PCMI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PCRX|11|10|11083|12274|110|121|3711|3137|37|36|4|4|7048|7202|65|64|10|9|224|1755|4|19|3|4|100|180|4|2|1|2
D|K|20160414|PCTI|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PCTY|6|4|2094|435|26|12|500|261|6|5|4|2|1200|174|16|7|5|4|394|0|4|0|1|0|0|0|0|0|0|0
D|K|20160414|PCYG|0|1|0|107|0|2|0|0|0|0|0|0|0|107|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PDCE|11|15|26917|28957|346|363|10518|10593|137|162|9|7|13929|15357|183|162|10|12|2270|2898|24|37|7|9|200|109|2|2|2|2
D|K|20160414|PDCO|11|13|6732|7160|107|105|4183|1783|73|30|5|7|856|1118|13|15|5|8|1693|4179|21|59|6|9|0|80|0|1|0|1
D|K|20160414|PDEX|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160414|PDFS|2|5|1463|1134|17|10|171|0|3|0|2|0|1192|1134|13|10|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|PDVW|3|1|183|10|8|2|0|0|0|0|0|0|183|10|8|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PEBO|2|2|1300|205|5|3|396|0|3|0|1|0|904|205|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PEGA|2|8|1611|2731|18|30|714|469|8|7|2|3|800|1562|8|16|2|5|97|700|2|7|1|2|0|0|0|0|0|0
D|K|20160414|PEGI|12|8|20558|13139.4624|163|154|11815|3515.4624|63|44|6|5|1351|1157|20|15|7|6|7192|8467|78|95|8|4|200|0|2|0|2|0
D|K|20160414|PEIX|10|6|11408.0041|15438|87|32|8718.0041|5181|57|8|5|3|1213|8468|14|6|5|3|1377|1789|15|18|4|4|100|0|1|0|1|1
D|K|20160414|PEN|11|11|1488|2135|35|27|425|300|6|2|4|2|963|1061|28|17|9|8|100|681|1|7|1|3|0|93|0|1|0|1
D|K|20160414|PENN|5|7|4374|3660|63|40|4164|1538|60|18|5|3|210|300|3|3|2|3|0|1822|0|19|2|3|0|0|0|0|0|0
D|K|20160414|PER|4|6|5919|7100|10|14|5072|700|4|3|2|2|847|5900|6|6|3|3|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20160414|PERI|4|2|5123|340|19|3|4723|0|15|0|3|0|0|340|0|3|0|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160414|PERY|4|2|217|569|4|10|25|262|1|5|1|1|100|207|1|3|1|2|92|100|2|2|2|1|0|0|0|0|0|0
D|K|20160414|PES|6|4|3200|2089|28|17|2408|1010|19|12|3|1|181|179|2|2|1|2|611|900|7|3|4|2|0|0|0|0|0|0
D|K|20160414|PETS|8|4|1274|1007|17|6|911|400|13|1|6|1|163|607|2|5|2|4|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160414|PETX|5|6|2368|4706|25|20|1468|1600|15|3|4|2|600|2215|6|8|2|4|300|891|4|9|1|3|0|0|0|0|0|0
D|K|20160414|PFBC|1|2|200|169|2|5|0|121|0|2|0|2|200|48|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PFBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PFGC|6|4|1531|644|21|9|464|152|5|2|4|1|669|436|10|6|6|3|398|56|6|1|2|1|0|0|0|0|0|0
D|K|20160414|PFIN|0|1|0|77|0|1|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PFIS|3|0|192|0|5|0|95|0|2|0|2|0|97|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PFMT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|PFNX|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PFPT|9|9|7445|4510|73|53|2021|1160|25|14|6|3|4281|2490|34|30|5|8|1138|660|13|7|4|3|5|200|1|2|1|2
D|K|20160414|PFS|2|2|119|735|2|9|119|536|2|7|2|1|0|0|0|0|0|0|0|199|0|2|0|1|0|0|0|0|0|0
D|K|20160414|PFSI|2|0|92|0|4|0|92|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PFSW|4|4|2264|433|29|8|0|133|0|5|0|3|563|300|8|3|4|2|1701|0|21|0|2|0|0|0|0|0|0|0
D|K|20160414|PGC|2|1|1794|100|5|1|1193|0|3|0|1|0|601|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|PGEM|3|5|908|1717|8|21|300|787|4|10|1|2|608|430|4|5|3|3|0|500|0|6|0|2|0|0|0|0|0|0
D|K|20160414|PGLC|2|5|735|1722|8|9|200|35|2|1|1|1|100|1487|1|6|1|3|435|200|5|2|1|1|0|0|0|0|0|0
D|K|20160414|PGND|5|1|758|194|13|2|394|0|7|0|3|0|364|194|6|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PGNX|10|9|9988.0783|9086|60|77|7563.0783|5772|30|36|6|5|100|514|1|5|1|3|2325|2700|29|35|6|4|0|100|0|1|0|1
D|K|20160414|PGTI|5|5|4233|1267|12|16|2004|131|6|2|3|1|2129|100|5|1|2|1|100|1036|1|13|1|4|0|0|0|0|0|0
D|K|20160414|PHH|5|7|7194|8107.4978|63|75|2904|3229.7991|19|39|1|3|2130|3689.6987|22|24|4|4|2060|1188|21|12|3|4|100|0|1|0|1|0
D|K|20160414|PHIIK|2|2|110|200|2|3|0|179|0|2|0|1|110|21|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PHX|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|PICO|3|3|219|400|3|5|100|100|1|1|1|1|119|300|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PIH|0|3|0|365.4545|0|5|0|145.4545|0|1|0|1|0|220|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PINC|6|5|1907|3529|29|43|630|1087|13|9|2|2|1077|1648|14|25|5|4|200|794|2|9|2|2|0|0|0|0|0|0
D|K|20160414|PIP|3|4|1369|2300|5|21|900|500|1|3|1|1|369|100|3|1|2|1|100|1700|1|17|1|4|0|0|0|0|0|0
D|K|20160414|PIRS|2|5|281.3953|2445|3|13|281.3953|0|3|0|2|0|0|1450|0|3|0|3|0|995|0|10|0|3|0|0|0|0|0|0
D|K|20160414|PJC|6|6|849|1272|17|16|326|310|6|4|3|3|496|649|10|8|5|4|27|286|1|3|1|2|0|27|0|1|0|1
D|K|20160414|PJT|5|7|1610|2473|11|15|910|200|3|2|3|1|600|1801|7|7|4|6|100|372|1|5|1|3|0|100|0|1|0|1
D|K|20160414|PKBK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PKD|8|4|16358|8020|80|32|11533|6186|28|13|4|1|658|121|8|1|4|1|4167|1713|44|18|5|4|0|0|0|0|0|0
D|K|20160414|PKE|1|1|126|33|2|1|126|33|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PKG|7|7|4380|4110|53|72|1836|2284|26|43|3|3|1545|1419|17|24|6|7|999|407|10|5|4|2|0|0|0|0|0|0
D|K|20160414|PKOH|2|3|109|840|6|10|0|427|0|5|0|3|9|413|5|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|PLAB|6|1|10231|767|60|8|8597|567|43|6|5|1|33|0|1|0|1|0|1601|200|16|2|3|1|0|0|0|0|0|0
D|K|20160414|PLAY|12|9|8526.25|5274|94|53|3000.4605|894|40|10|8|4|5149.7895|3541|46|34|9|6|276|700|7|7|5|5|100|139|1|2|1|2
D|K|20160414|PLBC|1|0|376|0|1|0|376|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PLCE|12|8|3595|3364|60|50|1599|784|23|8|5|4|1548|1624|31|23|9|6|248|956|4|19|4|4|200|0|2|0|2|0
D|K|20160414|PLCM|14|15|26741|20171.8212|159|143|15228|10500.2384|75|76|9|9|2203|3179.5828|6|15|4|6|9210|6392|77|51|9|9|100|100|1|1|1|2
D|K|20160414|PLG|8|11|30159.3889|85237|206|437|19227.3889|43335|135|133|7|7|6832|25612|45|150|7|10|3000|16290|24|154|4|7|1100|0|2|0|1|0
D|K|20160414|PLKI|5|5|1158|735|18|17|353|110|6|2|2|1|805|625|12|15|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PLM|2|2|2000|1861|2|6|0|1800|0|5|0|2|2000|61|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PLNT|5|8|1440|2704.5333|18|16|579|404.5333|8|5|4|4|361|2000|5|8|2|4|500|300|5|3|1|1|0|0|0|0|0|0
D|K|20160414|PLOW|5|2|1418|747|24|11|400|429|4|7|1|2|899|318|17|4|3|1|19|0|2|0|2|0|100|0|1|0|1|0
D|K|20160414|PLPC|1|2|115|101|4|4|0|0|0|0|0|0|115|101|4|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PLPM|3|5|1300|1255|6|10|700|400|1|3|1|2|500|242|4|3|2|3|100|613|1|4|1|2|0|0|0|0|0|0
D|K|20160414|PLT|3|3|260|642|4|15|200|350|2|8|1|1|60|292|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PLUG|14|8|94191.8889|43102|137|126|78038.8889|25868|81|65|10|7|949|500|4|2|4|2|15204|16734|52|59|4|5|0|0|0|0|0|0
D|K|20160414|PLUS|6|2|854|395|14|4|100|200|2|2|1|1|754|195|12|2|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PLXS|5|3|2147|800|24|9|1044|500|13|5|3|2|1003|211|10|3|4|3|100|89|1|1|1|1|0|0|0|0|0|0
D|K|20160414|PMC|6|4|4371|1063|44|26|2086|426|9|11|3|1|1690|337|25|12|5|4|595|300|10|3|2|2|0|0|0|0|0|0
D|K|20160414|PMD|2|2|475|4873|4|6|0|0|0|0|0|0|475|4833|4|5|2|2|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160414|PME|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PMTS|4|6|1000|1756|11|21|200|401|1|5|1|4|330|755|5|10|2|4|370|600|4|6|2|1|100|0|1|0|1|0
D|K|20160414|PN|4|12|2629|10986|17|59|1429|550|10|6|2|6|900|5820|4|8|2|6|300|4516|3|44|1|6|0|100|0|1|0|1
D|K|20160414|PNFP|7|6|2365|2958|31|36|880|1041|11|9|6|1|1464|1107|15|18|4|5|21|610|5|7|1|3|0|200|0|2|0|1
D|K|20160414|PNK|13|9|25445|10550|243|104|19423|7016|185|58|11|7|2332|1546|24|22|7|5|3690|1888|34|23|7|6|0|100|0|1|0|1
D|K|20160414|PNM|7|6|5173|3144.1905|50|34|2883|708.1905|26|8|3|2|369|216|4|3|2|2|1921|2220|20|23|5|5|0|0|0|0|0|0
D|K|20160414|PNX|2|2|111|230|3|3|21|0|2|0|1|0|90|230|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PNY|4|6|1739|1756|14|20|1538|1090|11|12|2|3|200|0|2|0|2|0|1|666|1|8|1|3|0|0|0|0|0|0
D|K|20160414|PODD|8|7|2637|1792|27|21|1037|400|10|4|5|3|1400|1092|15|14|5|7|100|300|1|3|1|3|100|0|1|0|1|0
D|K|20160414|POL|6|9|3893|9775|47|107|3089|7123|35|76|2|3|216|1838|6|21|4|4|538|814|5|10|4|5|50|0|1|0|1|0
D|K|20160414|POOL|8|9|15255|4187|65|54|2100|1246|9|11|3|2|13025|2562|54|38|8|8|130|269|2|3|1|3|0|110|0|2|0|2
D|K|20160414|POR|4|4|3042|1257|38|12|722|125|11|2|4|2|1320|600|17|4|2|3|1000|532|10|6|3|2|0|0|0|0|0|0
D|K|20160414|POST|7|6|10102|10866|144|164|4117|2766|60|51|6|4|4984|4677|73|68|5|6|1001|3323|11|44|3|4|0|100|0|1|0|1
D|K|20160414|POWI|1|4|616|1378|7|18|130|310|3|3|1|1|386|968|3|13|1|4|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160414|POWL|1|2|115|190|2|2|0|0|0|0|0|0|115|190|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|POWR|3|4|1751|1071|15|6|1651|600|14|2|2|1|100|100|1|1|1|1|0|371|0|3|0|2|0|0|0|0|0|0
D|K|20160414|PPBI|2|0|213|0|6|0|3|0|1|0|1|0|210|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PPP|7|8|9946|17684.6992|52|51|4599|10950.6992|22|34|5|6|300|534|3|4|1|3|5047|5900|27|10|7|6|0|300|0|3|0|1
D|K|20160414|PRA|4|2|1067|634|13|7|230|534|3|6|2|1|437|0|6|0|3|0|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160414|PRAA|9|8|3359|2966|31|40|594|937|5|11|2|3|2068|948|17|14|9|4|697|981|9|14|4|4|0|100|0|1|0|1
D|K|20160414|PRAH|14|5|9150|2423|46|27|309|260|4|3|3|2|8281|1563|35|18|11|5|460|400|6|4|4|2|100|200|1|2|1|1
D|K|20160414|PRCP|1|0|102|0|2|0|0|0|0|0|0|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|PRFT|4|0|833|0|7|0|700|0|4|0|3|0|133|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PRGN|2|4|700|15280|4|20|600|2284|3|4|1|2|100|12496|1|13|1|3|0|500|0|3|0|2|0|0|0|0|0|0
D|K|20160414|PRGS|8|7|7030|2039|59|27|5804|725|45|12|5|3|826|815|10|9|6|5|300|499|3|6|2|4|100|0|1|0|1|0
D|K|20160414|PRGX|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|PRI|3|5|2573|2943|29|39|1136|467|13|8|2|2|1137|1476|13|21|3|5|100|900|1|9|1|3|200|100|2|1|2|1
D|K|20160414|PRIM|5|6|1710|3822|23|57|740|1036|10|14|3|3|860|2265|11|34|4|5|110|521|2|9|1|2|0|0|0|0|0|0
D|K|20160414|PRK|5|6|2373|1109|23|14|100|0|1|0|1|0|2273|1109|22|14|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PRLB|6|5|2580|2087|32|25|607|1077|8|12|2|4|1873|1010|23|13|6|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|PRMW|3|5|4676|1916|29|24|360|833|8|11|1|3|3616|656|12|7|2|3|700|427|9|6|1|3|0|0|0|0|0|0
D|K|20160414|PRO|2|3|468|320|9|5|368|210|8|3|1|1|100|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PROV|1|2|27|170|1|7|0|0|0|0|0|0|27|155|1|5|1|2|0|15|0|2|0|1|0|0|0|0|0|0
D|K|20160414|PRQR|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PRSC|5|1|366|569|6|9|30|220|1|4|1|1|336|349|5|5|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PRSS|1|1|542.7197|100|1|1|0|0|0|0|0|0|542.7197|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PRTA|11|9|4738|3127|63|51|795|618|16|13|5|3|3743|1910|44|31|9|8|100|399|1|5|1|1|100|200|2|2|1|2
D|K|20160414|PRTK|1|1|100|27|1|1|0|0|0|0|0|0|100|27|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PRTO|5|5|3176|445|15|7|104|0|2|0|2|0|2772|445|10|7|3|5|200|0|2|0|1|0|100|0|1|0|1|0
D|K|20160414|PRTS|1|1|1400|4368|2|8|0|4268|0|7|0|1|1400|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PRTY|3|4|662|1382|9|15|459|872|5|9|2|2|103|110|3|2|2|2|0|400|0|4|0|1|100|0|1|0|1|0
D|K|20160414|PRXL|7|7|4237|4513|57|62|867|1226|15|12|4|2|2125|1813|28|33|5|6|747|1374|9|16|3|2|498|100|5|1|3|1
D|K|20160414|PSDV|3|2|2934|1580|6|9|300|1380|1|7|1|1|2434|200|3|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|PSG|11|9|20445|11913|110|79|11646|5278|50|38|4|4|2400|1605|11|4|5|4|5299|5030|41|37|7|7|1100|0|8|0|2|0
D|K|20160414|PSIX|4|5|3038|1522|7|16|2900|0|2|0|1|0|136|1422|4|15|4|5|2|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|PSMT|7|4|2671|1260|37|16|1431|651|18|5|3|1|1140|509|18|10|7|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|PSTB|4|7|92483|1547|226|16|92483|504|226|5|4|3|0|700|0|6|0|2|0|343|0|5|0|3|0|0|0|0|0|0
D|K|20160414|PSTG|8|8|3753|4913|43|34|906|2574|10|16|3|5|1113|1298.7466|12|8|5|4|1673|1040.2534|20|10|3|3|61|0|1|0|1|0
D|K|20160414|PSTI|4|4|4929|7390|26|12|1028|3300|4|5|2|2|1489|3590|14|3|4|3|2212|500|7|4|3|2|200|0|1|0|1|0
D|K|20160414|PSXP|14|11|17424|12637|197|83|1819|4619|18|18|4|4|12554|7118|142|56|12|10|2851|900|34|9|5|1|200|0|3|0|2|0
D|K|20160414|PTC|7|10|5634|9767|63|119|1312|3450|16|47|3|7|2001|2801|22|30|5|8|2321|3516|25|42|4|3|0|0|0|0|0|0
D|K|20160414|PTIE|1|3|636|2122.8333|2|9|0|1322.8333|0|8|0|3|0|800|0|1|0|1|636|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|PTLA|12|12|19084|11982|130|77|6938|2407|83|30|5|7|10846|7929|38|29|7|7|1300|1646|9|18|5|7|0|0|0|0|0|0
D|K|20160414|PTSI|0|3|0|699|0|5|0|0|0|0|0|0|0|699|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PTX|6|4|37244.1912|5619|109|22|23276.9559|281|53|4|5|2|10839.2353|0|39|0|5|0|3028|5338|16|18|5|3|100|0|1|0|1|0
D|K|20160414|PTXP|1|1|4000|300|2|1|0|0|0|0|0|0|4000|300|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PUB|5|1|1151|457|12|5|1031|0|10|0|3|0|20|0|1|0|1|0|100|457|1|5|1|1|0|0|0|0|0|0
D|K|20160414|PULB|1|2|105|101|2|3|0|100|0|2|0|1|105|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PULM|2|0|162.5714|0|3|0|19.7143|0|1|0|1|0|142.8571|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PVG|10|8|24343|41565|109|181|18576|36716|70|148|2|4|370|500|4|5|3|1|4897|4349|32|28|7|7|500|0|3|0|2|0
D|K|20160414|PVTB|8|12|4099|4826.7391|51|69|2334|1563.7826|27|23|4|5|1563|2047|20|26|7|6|202|1215.9565|4|20|3|10|0|0|0|0|0|0
D|K|20160414|PWOD|3|2|180|111|4|4|0|0|0|0|0|0|180|111|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PWX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PXLW|2|3|400|1962|3|11|0|627|0|7|0|3|100|940|1|1|1|1|300|395|2|3|1|1|0|0|0|0|0|0
D|K|20160414|PXS|2|0|1000|0|4|0|0|0|0|0|0|0|1000|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PYDS|0|1|0|125|0|2|0|125|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PZG|0|2|0|300|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|PZZA|6|6|3268|3615|42|34|1883|423|22|6|4|2|1175|2407|17|19|3|6|210|785|3|9|3|2|0|0|0|0|0|0
D|K|20160414|QADA|2|2|300|200|3|2|100|0|1|0|1|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|QCRH|3|2|1651|600|9|7|0|0|0|0|0|0|1651|600|9|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|QDEL|4|2|1622|737|16|11|1043|425|8|7|2|1|479|212|7|3|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|QLGC|7|8|3528|7423|47|27|2240|6220|29|14|3|5|177|200|3|2|3|2|1111|1003|15|11|4|4|0|0|0|0|0|0
D|K|20160414|QLIK|12|15|53297|73136|658|770|16357|30610|239|258|6|8|9682|10802|123|133|6|10|27158|31524|295|377|9|9|100|200|1|2|2|3
D|K|20160414|QLTI|5|1|1600|600|15|5|200|600|2|5|2|1|300|0|3|0|2|0|1100|0|10|0|4|0|0|0|0|0|0|0
D|K|20160414|QLYS|6|10|9104|12919|59|88|6471|1228|29|15|3|3|1243|8878|16|41|5|9|1090|2813|11|32|2|5|300|0|3|0|2|0
D|K|20160414|QNST|4|3|1100|496|6|5|200|35|1|1|1|1|200|461|2|4|2|3|700|0|3|0|1|0|0|0|0|0|0|0
D|K|20160414|QSII|8|4|6689|4970|68|41|2063|4472|23|35|3|2|559|0|7|0|4|0|4067|298|38|4|5|3|0|200|0|2|0|2
D|K|20160414|QTNT|5|2|2202|1000|12|9|100|0|1|0|1|0|2002|1000|10|9|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|QTWO|2|2|466|210|6|3|350|10|4|1|2|1|116|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|QUAD|4|4|1446|1217|19|14|1114|307|14|4|3|1|232|0|4|0|3|0|100|910|1|10|1|3|0|0|0|0|0|0
D|K|20160414|QUIK|1|3|451|6300|1|5|0|5800|0|2|0|2|451|0|1|0|1|0|0|500|0|3|0|1|0|0|0|0|0|0
D|K|20160414|QUMU|0|1|0|51|0|1|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|QUOT|4|8|3509|2938.5|16|36|2709|1520.5|9|22|2|4|600|500|5|4|4|3|200|918|2|10|1|3|0|0|0|0|0|0
D|K|20160414|QURE|5|6|4270|2433|15|26|1140|900|5|8|2|3|3130|1133|10|14|5|6|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160414|R|9|11|4792|6590|72|90|1499|2348|22|42|5|6|2201|2602|33|29|6|4|592|1540|12|18|3|7|500|100|5|1|3|1
D|K|20160414|RAIL|6|8|2542|2515|28|33|1905|716|15|9|2|5|367|1399|9|18|6|4|70|218|2|4|2|2|200|182|2|2|1|2
D|K|20160414|RARE|10|10|11542|7688|114|95|3151|2009|30|26|6|5|7991|5027|80|60|10|9|400|552|4|8|2|2|0|100|0|1|0|1
D|K|20160414|RATE|7|5|9765|9397|81|104|4707|4387|35|52|3|3|458|400|3|4|2|2|4600|4410|43|46|4|3|0|200|0|2|0|2
D|K|20160414|RAVE|1|4|1150|1723|2|11|800|1421.04|1|7|1|3|350|1.96|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160414|RAVN|4|4|1061|1228|11|18|262|528|3|5|2|2|799|431|8|8|3|2|0|269|0|5|0|2|0|0|0|0|0|0
D|K|20160414|RBA|7|2|4113|3982|39|49|1948|2805|16|36|4|2|700|300|5|3|2|2|1147|877|14|10|4|2|318|0|4|0|2|0
D|K|20160414|RBC|8|4|2235|2033|31|34|300|990|2|16|2|3|1377|1043|19|18|7|3|558|0|10|0|2|0|0|0|0|0|0|0
D|K|20160414|RBCAA|5|3|720|305|7|4|0|5|0|1|0|1|620|300|6|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|RBCN|4|2|2300|1600|13|8|800|0|3|0|1|0|300|500|2|2|1|2|1200|1100|8|6|3|1|0|0|0|0|0|0
D|K|20160414|RBPAA|1|2|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160414|RCII|12|14|8312|6822|81|76|5015|1874|47|26|6|7|1397|1600|11|8|4|3|1800|3148|22|40|5|8|100|200|1|2|1|1
D|K|20160414|RCKY|3|3|450|600|5|6|0|100|0|1|0|1|450|500|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|RCMT|3|0|1100|0|3|0|0|0|0|0|0|0|1000|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|RDCM|1|1|2400|200|8|1|0|200|0|1|0|1|0|0|0|0|0|0|2400|0|8|0|1|0|0|0|0|0|0|0
D|K|20160414|RDEN|4|3|3100|784|11|9|245|184|3|2|2|1|2855|400|8|4|3|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160414|RDI|2|1|103|100|2|1|0|0|0|0|0|0|103|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|RDNT|4|6|1922|2652|14|21|1622|1852|10|12|3|4|0|0|0|0|0|0|300|800|4|9|2|3|0|0|0|0|0|0
D|K|20160414|RDUS|12|11|17352|6540|114|85|6377|925|32|15|8|5|9478|4482|64|58|12|10|1100|933|12|10|3|4|397|200|6|2|2|1
D|K|20160414|RDWR|3|5|435|583|11|14|60|255|1|6|1|2|220|125|5|5|2|2|155|203|5|3|1|2|0|0|0|0|0|0
D|K|20160414|RECN|6|2|1899|583|28|8|615|80|9|2|3|1|687|303|6|4|4|2|597|200|13|2|2|1|0|0|0|0|0|0
D|K|20160414|REED|1|1|20|341|1|4|20|0|1|0|1|0|0|0|0|0|0|0|0|341|0|4|0|1|0|0|0|0|0|0
D|K|20160414|REFR|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|REGI|4|5|1908|5805|27|57|963|2414|16|21|2|2|845|1165|10|12|3|2|100|2226|1|24|1|4|0|0|0|0|0|0
D|K|20160414|REI|2|3|924|500|10|5|300|0|3|0|1|0|524|300|6|3|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160414|REIS|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|RELL|3|4|2913|4309|7|12|197|1983|1|4|1|1|2716|2226|6|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|RELY|1|7|785|4744|8|40|185|2644|2|18|1|5|600|1800|6|18|1|4|0|300|0|4|0|3|0|0|0|0|0|0
D|K|20160414|RESN|3|1|3448|50|6|1|0|0|0|0|0|0|3400|50|5|1|2|1|48|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|REV|4|3|239|511|6|8|29|100|2|1|2|1|210|411|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|REX|3|2|261|324|6|9|10|311|1|7|1|2|251|13|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|REXI|0|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|RFIL|1|3|100|2899|1|5|0|100|0|1|0|1|0|2799|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|RFP|7|4|3794|1673|22|13|1017|596|11|9|3|3|104|877|2|2|2|2|2673|200|9|2|5|1|0|0|0|0|0|0
D|K|20160414|RGC|5|6|5477|3500|63|41|2947|2127|36|24|3|3|200|109|2|2|2|1|2330|1264|25|15|4|5|0|0|0|0|0|0
D|K|20160414|RGEN|9|11|4279|4803|56|58|1131|1117|15|15|3|3|2484|3244|34|36|8|9|464|442|5|7|3|4|200|0|2|0|2|0
D|K|20160414|RGLD|13|13|10502.9189|15196|138|161|3565|5644|45|64|5|6|5511.9189|8123|74|82|11|11|1301|1329|17|14|7|6|125|100|2|1|1|1
D|K|20160414|RGLS|12|8|4313.1379|6059|36|41|3040.1379|3165|20|16|7|4|628|1683|9|9|4|5|402|1211|5|16|4|3|243|0|2|0|2|0
D|K|20160414|RGNX|2|1|373|73|4|1|0|73|0|1|0|1|300|0|3|0|2|0|73|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|RGR|8|3|4512|1373|49|18|998|510|11|2|4|1|2798|684|29|14|5|2|716|179|9|2|2|2|0|0|0|0|0|0
D|K|20160414|RGS|3|2|2177|200|19|2|577|0|6|0|2|0|1100|100|8|1|2|1|500|100|5|1|2|1|0|0|0|0|0|0
D|K|20160414|RIBT|3|0|1030|0|5|0|1000|0|4|0|2|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|RIC|5|9|21845|17904.4286|135|104|7396|5114|49|28|3|5|9960|8253.4286|48|35|4|8|4489|4337|38|39|3|6|0|200|0|2|0|2
D|K|20160414|RICK|2|1|4|497|2|6|1|0|1|0|1|0|3|99|1|2|1|1|0|398|0|4|0|1|0|0|0|0|0|0
D|K|20160414|RIGL|6|7|4639|4289|18|46|4211|1200|13|12|4|4|28|6|1|1|1|1|400|3083|4|33|1|5|0|0|0|0|0|0
D|K|20160414|RIGP|5|6|1201|2599|15|18|560|1916|6|6|2|1|641|505|9|9|5|5|0|178|0|3|0|3|0|0|0|0|0|0
D|K|20160414|RKDA|1|1|17|67|2|1|0|67|0|1|0|1|0|0|0|0|0|0|17|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|RKUS|5|6|11798|16257|85|112|6890|11486|47|74|3|3|1521|707|11|6|5|2|3387|4064|27|32|3|6|0|0|0|0|0|0
D|K|20160414|RLGT|1|4|300|910|3|10|300|0|3|0|1|0|0|410|0|5|0|2|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160414|RLH|1|5|100|702|1|16|100|295|1|6|1|2|0|207|0|7|0|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160414|RLI|4|5|1049|1746|14|24|300|570|2|7|2|1|749|1176|12|17|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|RLOC|1|0|73|0|2|0|0|0|0|0|0|0|73|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|RM|1|5|100|400|1|6|100|284|1|4|1|3|0|116|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|RMAX|2|4|214|236|4|4|10|0|1|0|1|0|104|236|2|4|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|RMBS|9|7|10879.938|3364|86|28|6707.938|1860|43|13|4|4|300|540|3|6|2|2|3872|964|40|9|6|3|0|0|0|0|0|0
D|K|20160414|RMGN|1|1|100|900|1|1|0|0|0|0|0|0|100|900|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|RMP|2|2|1744|801|2|4|0|0|0|0|0|0|1744|801|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|RMR|2|1|101|148|2|3|100|148|1|3|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|RMTI|12|11|37138|21688.4037|174|178|13905|10882.0461|29|79|6|5|19133|8281.3576|108|75|9|9|4100|2525|37|24|6|7|0|0|0|0|0|0
D|K|20160414|RNET|3|2|943|1063|14|14|743|139|10|3|2|1|0|424|0|6|0|2|200|500|4|5|1|1|0|0|0|0|0|0
D|K|20160414|RNG|11|6|14086|5901|138|62|5783|3022|59|32|5|4|4408|1560|36|17|7|3|3795|1219|42|12|4|3|100|100|1|1|1|1
D|K|20160414|RNR|4|4|1125|533|25|15|104|121|7|5|2|2|921|412|17|10|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|RNST|6|7|5058|18518|58|221|1507|1294|15|19|4|4|3451|13652|42|161|5|5|100|3572|1|41|1|3|0|0|0|0|0|0
D|K|20160414|RNWK|3|3|1473|887.9723|8|11|1000|699.9723|4|9|1|2|173|0|2|0|1|0|300|188|2|2|1|1|0|0|0|0|0|0
D|K|20160414|ROCK|4|5|1144|641|11|10|630|396|4|5|1|3|314|245|5|5|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|ROG|3|3|500|798|4|11|200|503|1|4|1|1|300|295|3|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ROIA|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ROIAK|1|1|200|200|2|2|200|0|2|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|ROIC|8|6|5982|4068.4|61|36|5105|2285.4|53|19|5|3|477|600|4|6|1|1|400|1183|4|11|3|4|0|0|0|0|0|0
D|K|20160414|ROKA|1|0|41|0|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ROLL|2|3|690|1100|8|9|600|800|7|6|2|3|90|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ROSG|3|4|2094|2400.8681|6|12|1900|258.8681|5|4|2|3|0|1871|0|5|0|3|194|271|1|3|1|2|0|0|0|0|0|0
D|K|20160414|ROVI|11|13|9962|10199|94|103|6046|4481|57|47|5|6|1445|2066|10|20|4|6|2208|3152|24|32|7|5|263|500|3|4|3|3
D|K|20160414|ROYT|5|0|1507|0|11|0|3|0|1|0|1|0|302|0|3|0|2|0|402|0|5|0|3|0|800|0|2|0|2|0
D|K|20160414|RP|2|2|370|387|7|8|170|286|2|6|1|1|100|1|3|1|1|1|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160414|RPD|3|4|1000|1494|10|19|900|400|9|4|2|2|0|162|0|4|0|2|100|932|1|11|1|2|0|0|0|0|0|0
D|K|20160414|RPTP|8|11|9034|4917|37|42|6931|2695|19|19|3|5|1200|524|8|6|2|4|903|1698|10|17|4|7|0|0|0|0|0|0
D|K|20160414|RPXC|5|3|1365|1161|20|14|1064|300|15|3|2|2|250|189|3|2|3|2|51|672|2|9|2|3|0|0|0|0|0|0
D|K|20160414|RRD|14|12|70638|54498.6069|757|617|14423|8587.5|153|95|5|8|5962|6921.1069|67|87|10|7|50253|38990|537|435|9|7|0|0|0|0|0|0
D|K|20160414|RRGB|6|5|1028|1353|12|13|218|580|3|6|1|2|710|673|8|6|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|RRMS|4|5|4134|6480|42|30|266|120|2|2|2|1|3668|6261|37|27|4|5|200|99|3|1|1|1|0|0|0|0|0|0
D|K|20160414|RRTS|4|4|1046|786|14|9|386|136|6|2|2|1|460|400|6|4|3|3|200|250|2|3|2|2|0|0|0|0|0|0
D|K|20160414|RS|8|7|2245.94|2957|44|48|726.94|1068|15|23|4|5|391|764|16|14|5|6|1128|915|13|8|5|4|0|210|0|3|0|2
D|K|20160414|RSPP|9|6|6258|4321|83|103|2903|3042|42|79|5|5|2197|578|10|16|5|6|1137|701|28|8|4|4|21|0|3|0|1|0
D|K|20160414|RST|1|1|33.5852|1605|1|4|33.5852|3|1|1|1|1|0|1602|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|RSTI|6|3|2551|2589|27|8|2013|2233|20|5|5|2|438|356|6|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|RSYS|7|2|10378|1100|30|9|7677|1100|13|9|5|2|501|0|4|0|2|0|2200|0|13|0|3|0|0|0|0|0|0|0
D|K|20160414|RT|5|4|1640|3400|15|29|1001|1700|8|10|3|2|39|0|1|0|1|0|600|1700|6|19|2|3|0|0|0|0|0|0
D|K|20160414|RTEC|3|3|300|1435|3|15|300|420|3|4|3|1|0|215|0|3|0|2|0|800|0|8|0|1|0|0|0|0|0|0
D|K|20160414|RTIX|6|7|3057|3152.4615|31|35|1279|1538.4615|9|16|4|3|874|1001|9|11|3|6|904|613|13|8|1|2|0|0|0|0|0|0
D|K|20160414|RTK|7|7|3529|5406.6667|40|31|1100|4006.6667|11|14|3|4|585|700|7|10|5|4|1744|700|21|7|4|4|100|0|1|0|1|0
D|K|20160414|RTRX|9|11|4570|5707.0667|47|69|1827|1988.0667|22|28|3|7|2241|2519|18|29|8|6|302|1200|5|12|3|6|200|0|2|0|2|0
D|K|20160414|RTTR|2|5|758|1658|8|18|50|200|1|2|1|2|408|1258|5|14|1|4|300|200|2|2|1|1|0|0|0|0|0|0
D|K|20160414|RUBI|6|10|3857|12606|44|136|2546|6848|30|78|5|6|711|3269|8|29|3|7|600|2489|6|29|2|4|0|0|0|0|0|0
D|K|20160414|RUN|8|10|13508|5182.9524|87|35|4298|2295.9524|28|7|4|3|5335|1131|17|9|3|4|3579|1756|39|19|6|7|296|0|3|0|2|0
D|K|20160414|RUSHA|4|7|2179|1710|25|23|301|217|5|5|2|3|1678|866|18|10|3|5|200|627|2|8|2|4|0|0|0|0|0|0
D|K|20160414|RUSHB|1|0|613|0|1|0|0|0|0|0|0|0|613|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|RUTH|5|7|1230|1143|16|14|540|425|7|6|2|3|486|615|6|5|2|3|204|103|3|3|2|2|0|0|0|0|0|0
D|K|20160414|RVNC|5|8|1711|3232|31|42|587|858|12|7|3|3|1024|1383|18|20|4|5|100|991|1|15|1|3|0|0|0|0|0|0
D|K|20160414|RWC|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|RWLK|5|5|1000|1475|6|11|0|0|0|0|0|0|600|1180|4|8|4|5|400|295|2|3|1|1|0|0|0|0|0|0
D|K|20160414|RXDX|4|7|4486|2784|28|31|2503|1221|6|9|3|4|1275|1050|15|15|4|5|708|413|7|6|1|1|0|100|0|1|0|1
D|K|20160414|RXN|4|4|3314|735|37|9|2014|317|24|4|3|3|400|418|4|5|2|3|900|0|9|0|1|0|0|0|0|0|0|0
D|K|20160414|RYAM|4|4|2066|1778.1068|26|23|1402|1029.1068|17|14|2|2|139|249|3|5|2|2|525|500|6|4|1|2|0|0|0|0|0|0
D|K|20160414|RYI|5|3|3320|400|33|4|1111|100|6|1|3|1|1974|300|24|3|5|2|235|0|3|0|1|0|0|0|0|0|0|0
D|K|20160414|SA|9|11|51732|40377|157|200|42624|28201|90|116|7|8|6150|7892|39|44|5|10|2758|3884|26|36|7|7|200|400|2|4|1|3
D|K|20160414|SAAS|8|8|4970|3689|58|37|3526|3289|40|33|6|7|510|300|6|3|3|3|934|100|12|1|3|4|0|0|0|0|0|0
D|K|20160414|SAEX|0|2|0|24.0196|0|2|0|0|0|0|0|0|0|4.0196|0|1|0|1|0|0|0|0|0|0|0|20|0|1|0|1
D|K|20160414|SAFM|5|8|1717|1920|25|27|370|371|7|7|2|2|1247|1249|17|17|5|6|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20160414|SAFT|3|3|214|357|3|4|0|0|0|0|0|0|214|357|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SAGE|8|10|14618|4091|177|59|1455|1300|23|15|5|7|8972|2270|109|37|8|7|4191|492|45|6|1|3|0|29|0|1|0|1
D|K|20160414|SAH|5|4|19838|1652|27|28|7997|1465|11|26|2|4|11307|87|10|1|3|1|534|100|6|1|3|1|0|0|0|0|0|0
D|K|20160414|SAIA|6|4|15237|3875|62|37|342|1539|3|21|1|3|14895|2136|59|12|6|3|0|100|0|1|0|1|0|100|0|3|0|1
D|K|20160414|SAIC|3|5|1279|1754|19|28|889|353|12|6|3|2|390|798|7|13|2|4|0|603|0|9|0|2|0|0|0|0|0|0
D|K|20160414|SAL|0|2|0|326|0|4|0|149|0|1|0|1|0|177|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SALE|6|7|2481|4534|25|56|1567|2134|15|30|2|4|300|300|3|3|2|1|614|2100|7|23|4|5|0|0|0|0|0|0
D|K|20160414|SALM|1|2|100|387|1|11|0|0|0|0|0|0|100|177|1|4|1|2|0|210|0|7|0|1|0|0|0|0|0|0
D|K|20160414|SALT|11|8|19703.7646|13574|127|106|15103.7646|3637|83|30|6|5|2550|3974|29|28|6|7|2000|5863|14|47|4|6|50|100|1|1|1|1
D|K|20160414|SAM|4|2|1530|1006|17|15|500|800|5|11|2|2|1030|206|12|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SAMG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SAND|9|12|27156|13596.1759|120|93|16381|6079.1759|59|40|4|6|4375|597|13|5|5|3|6400|5020|48|39|6|6|0|1900|0|9|1|3
D|K|20160414|SANM|8|6|3087|3588|38|45|826|1618|14|14|3|3|1061|636|12|10|5|4|1200|1334|12|21|6|3|0|0|0|0|0|0
D|K|20160414|SANW|2|2|2300|200|5|2|2300|0|5|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|SAR|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SASR|4|1|3536|202|34|4|385|100|4|1|3|1|3051|102|29|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|SATS|3|6|996|607|48|11|280|243|16|4|3|1|716|303|32|5|2|5|0|12|0|1|0|1|0|49|0|1|0|1
D|K|20160414|SAVE|11|12|19733|25341.8936|189|263|6832|9635.6667|53|103|7|9|10292|12494.2269|99|124|6|10|2509|2512|36|29|5|7|100|700|1|7|1|2
D|K|20160414|SBBP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|SBCF|4|4|2791|1448|19|16|1700|381|9|5|2|2|1091|967|10|10|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|SBCP|0|1|0|1100|0|4|0|300|0|2|0|1|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SBGI|6|7|4144|4025|41|48|2094|1039|20|14|3|2|1400|960|14|10|4|5|650|2026|7|24|2|3|0|0|0|0|0|0
D|K|20160414|SBOT|0|3|0|702|0|7|0|0|0|0|0|0|0|702|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SBR|3|1|439|600|4|7|0|0|0|0|0|0|439|500|4|6|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|SBRA|9|7|6426|5617|81|43|4715|733|53|12|4|2|1510|4584|25|27|7|6|201|300|3|4|2|3|0|0|0|0|0|0
D|K|20160414|SBSI|9|3|1753|368|21|4|1214|168|7|2|5|1|539|100|14|1|7|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|SBY|6|5|1970|1152|13|8|1670|802|10|4|3|2|100|150|1|2|1|2|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160414|SCAI|4|6|1188|1392|14|24|287|324|3|10|2|4|701|968|9|13|3|4|0|100|0|1|0|1|200|0|2|0|1|0
D|K|20160414|SCHL|3|2|883|400|9|3|683|300|7|2|2|2|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SCHN|8|8|3805|4047|51|57|2318|1687|31|28|4|5|1187|1159|17|15|7|6|300|1201|3|14|2|5|0|0|0|0|0|0
D|K|20160414|SCI|7|5|4258|4407|47|44|2491|3842|29|38|4|4|100|100|1|1|1|1|1667|465|17|5|4|2|0|0|0|0|0|0
D|K|20160414|SCL|5|5|3940|1035|31|14|1407|400|9|4|3|1|2533|635|22|10|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SCLN|11|8|7447|4778.06|76|50|4658|1374.06|46|19|5|4|1366|1902|13|13|5|4|1423|1502|17|18|7|7|0|0|0|0|0|0
D|K|20160414|SCMP|16|11|11892|12703|120|71|6270|5216|64|24|12|5|3448|5867|28|26|9|8|2137|1620|26|21|5|4|37|0|2|0|2|0
D|K|20160414|SCNB|0|3|0|267|0|3|0|0|0|0|0|0|0|267|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SCOR|5|7|5467|5504|55|68|1838|1951|18|20|4|5|3024|2329|29|31|5|5|605|1024|8|15|3|4|0|200|0|2|0|2
D|K|20160414|SCS|5|2|6491|3032|52|30|5491|2412|42|23|3|1|100|400|1|4|1|1|900|220|9|3|4|2|0|0|0|0|0|0
D|K|20160414|SCSC|8|3|895|679|17|11|161|304|4|4|3|1|625|375|10|7|6|3|109|0|3|0|1|0|0|0|0|0|0|0
D|K|20160414|SCSS|8|6|6422|1990|65|23|3408|789|30|10|5|2|812|300|11|3|4|2|2202|901|24|10|4|4|0|0|0|0|0|0
D|K|20160414|SCVL|3|5|1068|2457|12|28|200|100|2|1|2|1|868|1957|10|23|3|5|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160414|SCYX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SDLP|8|7|13931|18822.7429|57|52|8737|7333|31|19|4|3|4394|9389.7429|20|22|4|5|800|2100|6|11|4|5|0|0|0|0|0|0
D|K|20160414|SDPI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SDT|1|3|694|3939|2|6|0|3700|0|3|0|2|694|89|2|1|1|1|0|150|0|2|0|2|0|0|0|0|0|0
D|K|20160414|SEAC|3|5|2190|6982|15|26|990|5882|10|18|1|4|0|0|0|0|0|0|1100|1100|4|8|2|2|100|0|1|0|1|0
D|K|20160414|SEAS|7|6|4063|3833|55|47|2883|2047|38|26|4|6|37|300|3|3|2|2|1143|1486|14|18|4|4|0|0|0|0|0|0
D|K|20160414|SEB|1|1|10|1.2|7|4|8|0|5|0|1|0|2|1.2|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SEDG|10|9|2424|4187|33|52|202|929|3|9|3|5|1605|2078|22|29|6|6|517|1180|7|14|3|4|100|0|1|0|1|0
D|K|20160414|SEED|3|4|553.3333|15338|7|23|33.3333|4000|2|8|1|3|240|11238|4|14|2|4|280|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|SEM|6|9|4623|3640|49|44|3320|1795|31|23|5|3|271|404|4|5|4|5|1032|1441|14|16|3|6|0|0|0|0|0|0
D|K|20160414|SEMG|5|5|5450|2213|63|32|2712|1189|29|19|4|2|2009|1008|24|12|4|4|729|16|10|1|1|1|0|0|0|0|0|0
D|K|20160414|SEMI|2|3|400|1000|4|12|200|0|2|0|2|0|200|959|2|11|1|3|0|41|0|1|0|1|0|0|0|0|0|0
D|K|20160414|SENEA|2|4|184|606|3|7|0|100|0|1|0|1|184|506|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SF|7|6|4532|7111.0117|50|49|2432|1364.0117|27|14|6|6|900|4655|10|21|3|4|1200|1092|13|14|2|3|0|0|0|0|0|0
D|K|20160414|SFBS|7|7|5049|1440|36|31|1900|652|3|10|2|3|2749|787|28|20|5|6|300|1|4|1|2|1|100|0|1|0|1|0
D|K|20160414|SFE|4|0|1083|0|17|0|178|0|4|0|2|0|905|0|13|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SFL|7|6|4009.3333|4210|37|43|2195.3333|3304|20|32|4|4|100|305|1|4|1|2|1714|402|16|5|4|4|0|199|0|2|0|1
D|K|20160414|SFLY|6|5|1636|1233|22|12|370|459|6|4|3|3|1066|674|14|6|5|3|200|100|2|2|1|1|0|0|0|0|0|0
D|K|20160414|SFNC|5|3|1676|395|17|6|1028|0|6|0|3|0|648|395|11|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SFS|1|1|9|10|1|1|9|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SFST|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SGBK|3|3|778|218|10|4|86|99|1|2|1|2|692|119|9|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SGC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SGEN|12|10|19210|13189|225|128|5917|7706|96|65|4|5|10715|4776|97|53|11|10|2543|707|31|10|5|4|35|0|1|0|1|0
D|K|20160414|SGI|3|6|957|16674|7|93|428|10666|5|20|1|4|529|3242|2|37|2|4|0|2766|0|36|0|3|0|0|0|0|0|0
D|K|20160414|SGM|0|2|0|143|0|4|0|0|0|0|0|0|0|80|0|2|0|2|0|63|0|2|0|1|0|0|0|0|0|0
D|K|20160414|SGMA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SGMO|9|10|10241.36|10367.5385|75|76|4860.36|5494.5385|49|21|7|8|3981|854|11|9|4|4|1400|3719|15|43|6|7|0|300|0|3|0|2
D|K|20160414|SGMS|10|12|4176|6539|45|64|2922|2639|29|31|5|6|117|950|3|9|2|4|1137|2950|13|24|6|7|0|0|0|0|0|0
D|K|20160414|SGNT|8|7|1700|1973|20|28|239|700|4|7|3|3|1261|1067|14|13|7|5|100|204|1|7|1|2|100|2|1|1|1|1
D|K|20160414|SGRY|3|5|2279|1534|24|18|300|205|3|3|1|2|879|429|10|6|3|3|1100|400|11|4|2|2|0|500|0|5|0|1
D|K|20160414|SGU|1|1|27|330|1|4|0|0|0|0|0|0|27|230|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|SHAK|10|8|5592|4292|70|53|2096|1901|21|22|5|5|2296|1931|37|26|7|8|1200|460|12|5|5|3|0|0|0|0|1|0
D|K|20160414|SHBI|1|0|53|0|10|0|0|0|0|0|0|0|11|0|2|0|1|0|42|0|8|0|1|0|0|0|0|0|0|0
D|K|20160414|SHEN|4|6|2369.2676|1216|30|19|828.9045|178|13|5|4|1|1540.3631|665|17|10|4|5|0|373|0|4|0|2|0|0|0|0|0|0
D|K|20160414|SHIP|0|2|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SHLD|11|14|15570|7615|115|83|2741|2793|28|32|8|8|9027|3530|49|38|6|10|3702|1292|37|13|7|5|100|0|1|0|1|0
D|K|20160414|SHLM|3|5|858|991|9|12|654|0|6|0|2|0|204|991|3|12|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SHLO|1|2|800|120|1|2|0|20|0|1|0|1|800|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SHLX|7|4|1723|1678|40|28|79|322|2|4|2|2|1418|1238|34|22|7|4|226|118|4|2|2|1|0|0|0|0|0|0
D|K|20160414|SHOO|7|7|11769|11301|107|68|5172|1488|66|16|5|1|5815|9285|32|43|6|7|782|528|9|9|3|3|0|0|0|0|0|0
D|K|20160414|SHOP|9|8|6735|7430|61|92|1478|3443|10|42|5|4|4107|2731|38|35|7|7|1150|1256|13|15|5|5|0|0|0|0|0|0
D|K|20160414|SHOR|6|5|4749|1488|32|22|3552|794|24|6|4|1|207|100|3|1|2|1|990|594|5|15|4|3|0|0|0|0|0|0
D|K|20160414|SHOS|3|2|118|205|4|3|0|0|0|0|0|0|118|187|4|2|3|1|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20160414|SIEN|9|9|5298|9897|40|74|2941|2700|14|11|5|3|2057|4140|23|27|5|9|300|3057|3|36|2|3|0|0|0|0|0|0
D|K|20160414|SIF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|SIGI|5|5|1643|970|19|16|197|492|4|8|3|3|1133|428|11|7|4|4|313|50|4|1|3|1|0|0|0|0|0|0
D|K|20160414|SIGM|4|7|2428|5708|23|63|1238|1663|17|15|4|3|865|1964|2|14|2|5|325|2081|4|34|2|5|0|0|0|0|0|0
D|K|20160414|SILC|0|1|0|87|0|1|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SINA|9|8|6940.4139|5600|80|77|3961.4447|1517|46|28|3|2|1591.9692|1695|16|18|8|6|1277|2188|16|29|6|6|110|200|2|2|1|2
D|K|20160414|SITO|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SIX|7|12|2843|5194|40|78|1599|2098|23|38|3|8|743|1576|11|20|3|6|301|1420|4|19|3|5|200|100|2|1|2|1
D|K|20160414|SJI|5|2|1428|866|28|3|927|100|18|1|3|1|403|100|9|1|4|1|98|666|1|1|1|1|0|0|0|0|1|0
D|K|20160414|SJT|2|3|300|1300|3|12|0|100|0|1|0|1|200|600|2|7|2|3|100|600|1|4|1|2|0|0|0|0|0|0
D|K|20160414|SJW|2|2|133|200|3|2|0|0|0|0|0|0|33|200|2|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160414|SKIS|3|2|300|300|3|3|100|200|1|2|1|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|SKUL|4|5|938|6469|12|27|575|1834|8|8|4|4|263|3720|3|10|1|4|100|915|1|9|1|3|0|0|0|0|0|0
D|K|20160414|SKY|3|3|300|763|5|13|1|20|1|2|1|1|299|743|4|11|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SKYW|5|9|3437|5320|38|55|1918|1529|22|14|2|5|615|2099|8|14|4|7|904|1657|8|26|3|7|0|35|0|1|0|1
D|K|20160414|SLAB|3|4|350|481|4|9|100|205|1|4|1|2|250|213|3|4|2|3|0|0|0|0|0|0|0|63|0|1|0|1
D|K|20160414|SLCA|9|10|10570|7358|176|124|4482|3565|75|77|7|6|2190|1279|24|16|6|6|3898|2514|77|31|7|6|0|0|0|0|0|0
D|K|20160414|SLCT|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SLGN|8|6|1586|953|21|12|310|189|5|2|3|1|761|547|10|7|6|3|115|217|2|3|2|3|400|0|4|0|1|0
D|K|20160414|SLI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SLP|5|4|509|978|7|10|101|626|2|4|1|2|52|251|1|4|1|3|356|101|4|2|3|2|0|0|0|0|0|0
D|K|20160414|SMBC|0|2|0|31|0|3|0|7|0|2|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0
D|K|20160414|SMCI|8|8|7326|11295|65|57|3267|1178|17|14|3|2|2848|9547|35|37|8|6|800|370|8|4|3|3|411|200|5|2|2|1
D|K|20160414|SMG|6|6|1602|1435|20|25|1235|644|13|11|4|3|355|352|6|7|3|4|12|439|1|7|1|3|0|0|0|0|0|0
D|K|20160414|SMIT|0|1|0|249|0|1|0|0|0|0|0|0|0|249|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SMLP|4|5|3583|4151|20|27|1550|370|5|4|1|1|1933|3581|14|21|4|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160414|SMMF|0|4|0|525|0|13|0|68|0|1|0|1|0|132|0|2|0|2|0|325|0|10|0|1|0|0|0|0|0|0
D|K|20160414|SMP|2|2|179|239|2|5|100|79|1|1|1|1|0|60|0|3|0|1|0|100|0|1|0|1|79|0|1|0|1|0
D|K|20160414|SMRT|6|6|8310|1305|32|17|6914|805|19|9|4|3|500|300|4|3|2|3|896|200|9|5|2|2|0|0|0|0|0|0
D|K|20160414|SMTC|8|4|7997|1198|85|13|4017.5|97|46|2|6|1|2324.75|801|21|8|6|3|1654.75|300|18|3|5|3|0|0|0|0|0|0
D|K|20160414|SMTX|2|0|250|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|SNAK|3|2|1105|1700|12|3|905|100|10|1|2|1|200|1600|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SNBC|2|0|610|0|2|0|0|0|0|0|0|0|610|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SNC|2|2|227|200|4|2|0|0|0|0|0|0|227|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SNCR|7|5|2341|4050|34|48|758|1296|14|19|3|2|983|2096|10|22|4|4|300|658|7|7|3|4|300|0|3|0|1|0
D|K|20160414|SNFCA|0|2|0|205|0|3|0|5|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160414|SNHY|2|2|200|311|3|4|100|100|2|1|1|1|100|211|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SNMX|4|6|3111|1678|17|16|2700|211|11|3|4|3|11|100|1|1|1|1|400|1367|5|12|1|3|0|0|0|0|0|0
D|K|20160414|SNOW|3|2|1254|600|12|6|163|300|2|3|1|1|891|0|8|0|2|0|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20160414|SNV|5|7|5439|2200|33|22|1410|900|30|8|4|3|4029|500|3|5|2|2|0|700|0|8|0|4|0|100|0|1|0|1
D|K|20160414|SNX|4|4|1149|1176|15|14|909|437|11|6|3|2|140|639|3|7|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|SODA|2|5|284|1961|6|15|154|750|4|2|1|2|130|211|2|3|2|3|0|500|0|5|0|3|0|500|0|5|0|2
D|K|20160414|SOHO|1|2|600|1200|5|4|400|900|3|2|1|1|200|100|2|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160414|SOHU|4|8|2211|3409|28|39|1010|1200|14|14|3|3|312|1109|5|14|2|5|689|800|7|8|2|4|200|300|2|3|1|2
D|K|20160414|SON|4|5|1740|2147|41|45|704|659|34|11|2|3|936|777|6|14|3|4|100|641|1|18|1|3|0|70|0|2|0|1
D|K|20160414|SONA|1|1|100|120.6667|1|1|0|120.6667|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SONC|10|12|9878|12355.3333|100|157|6596|5131.3333|62|68|4|6|1441|1039|16|13|7|5|1741|6098|21|75|5|7|100|87|1|1|1|1
D|K|20160414|SONS|7|5|8769|5403|37|42|7380|2561|23|24|4|3|289|1863|3|7|3|2|1100|979|11|11|4|3|0|0|0|0|0|0
D|K|20160414|SORL|2|0|400|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|SP|6|0|1593|0|20|0|0|0|0|0|0|0|1092|0|16|0|6|0|501|0|4|0|2|0|0|0|0|0|0|0
D|K|20160414|SPA|4|1|400|200|17|2|292|0|5|0|3|0|108|200|12|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SPAN|2|0|329|0|4|0|0|0|0|0|0|0|229|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|SPAR|1|4|45|600|1|9|0|100|0|1|0|1|45|300|1|4|1|2|0|200|0|4|0|2|0|0|0|0|0|0
D|K|20160414|SPCB|0|3|0|477|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|377|0|3|0|2|0|0|0|0|0|0
D|K|20160414|SPEX|4|3|4982.2308|3812|25|6|761.5385|0|4|0|3|0|4220.6923|3812|21|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SPH|5|5|7690|5210|36|34|6580|1960|19|6|2|2|180|2800|5|23|2|4|930|450|12|5|2|2|0|0|0|0|0|0
D|K|20160414|SPHS|4|4|11709|2062.5173|23|68|400|764.9794|4|15|1|3|11209|1258.6608|18|47|4|3|100|38.8771|1|6|1|1|0|0|0|0|0|0
D|K|20160414|SPKE|5|6|1504|1541|17|16|0|134|0|1|0|1|1096|480|12|7|3|4|408|927|5|8|3|3|0|0|0|0|0|0
D|K|20160414|SPNC|8|11|3358|5402|42|57|2222|1453|26|14|5|3|639|2369|10|26|5|10|497|1380|6|15|4|5|0|200|0|2|0|2
D|K|20160414|SPNS|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SPOK|2|3|549|460|12|7|380|0|9|0|2|0|169|150|3|2|2|2|0|310|0|5|0|1|0|0|0|0|0|0
D|K|20160414|SPPI|10|4|9106|8671|76|64|4948|5592|29|30|3|1|0|201|0|3|0|3|4158|2878|47|31|9|2|0|0|0|0|0|0
D|K|20160414|SPSC|6|5|1055|1931|14|20|299|786|3|7|2|2|756|1145|11|13|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SPTN|5|5|1952|1919|25|19|400|818|5|8|2|2|1319|888|14|8|5|3|233|213|6|3|1|2|0|0|0|0|0|0
D|K|20160414|SPWH|9|8|10706|7274|96|79|4420|3058|43|36|5|4|1721|600|10|6|6|3|4165|3616|39|37|5|5|400|0|4|0|3|0
D|K|20160414|SPXC|7|4|2249.6667|3247|36|47|1283.6667|1466|21|22|5|1|587|200|8|2|2|1|379|1481|7|22|5|4|0|100|0|1|0|1
D|K|20160414|SQ|12|10|23942|17268|152|105|14097|8840|61|42|6|3|5542|6438|44|53|8|8|4263|1890|45|9|7|2|40|100|2|1|2|1
D|K|20160414|SQBG|7|2|1930|1278|25|10|1510|0|18|0|4|0|100|478|1|2|1|2|320|800|6|8|3|1|0|0|0|0|0|0
D|K|20160414|SQI|5|1|601|522|8|6|183|0|2|0|1|0|418|300|6|3|5|1|0|222|0|3|0|1|0|0|0|0|0|0
D|K|20160414|SQNM|6|8|7531|8993|38|31|5131|4503|24|10|4|4|0|200|0|1|0|1|2400|4290|14|20|3|6|0|0|0|0|0|0
D|K|20160414|SRCE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SRDX|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SREV|3|5|500|1489|5|14|200|240|2|3|1|2|100|797|1|7|1|4|200|452|2|4|1|3|0|0|0|0|0|0
D|K|20160414|SRI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SRLP|0|1|0|500|0|3|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SRNE|2|6|3315|2211|12|28|2115|0|9|0|2|0|1200|667|3|8|2|5|0|1544|0|20|0|2|0|0|0|0|0|0
D|K|20160414|SRPT|17|16|26968|35599.636|182|340|15159|16699.6667|67|133|8|15|6255|11213.9693|63|112|15|11|5554|6786|52|82|9|10|0|900|0|13|0|5
D|K|20160414|SRSC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|SRT|2|1|102|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|SSB|9|5|2201|1136|21|22|300|118|3|6|2|3|1601|1018|15|16|7|4|300|0|3|0|3|0|0|0|0|0|0|0
D|K|20160414|SSD|7|2|1376|107|19|2|320|7|4|1|2|1|315|100|6|1|3|1|141|0|3|0|3|0|600|0|6|0|1|0
D|K|20160414|SSFN|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SSI|4|5|2371|1709|24|18|1121|1385|11|13|2|2|300|0|3|0|2|0|950|224|10|4|2|3|0|100|0|1|0|1
D|K|20160414|SSNI|4|4|700|1700|7|16|502|400|5|3|3|1|100|600|1|7|1|3|98|700|1|6|1|2|0|0|0|0|0|0
D|K|20160414|SSP|5|3|1922|1904|22|24|1022|594|12|7|4|2|100|720|1|10|1|2|800|590|9|7|3|2|0|0|0|0|0|0
D|K|20160414|SSRG|1|2|100|194|1|6|0|0|0|0|0|0|100|194|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SSRI|17|15|157632|155498.1389|1166|925|70207|87942.1389|504|413|13|12|4756|3376|45|31|9|6|81069|62780|606|470|15|10|1600|1400|11|11|6|3
D|K|20160414|SSTK|10|8|12165|6537|138|85|2774|2512|34|34|3|5|9091|3925|100|50|10|7|300|100|4|1|2|1|0|0|0|0|0|0
D|K|20160414|SSW|6|4|3087|4330|30|26|1262|4130|20|24|3|3|1526|200|7|2|3|2|299|0|3|0|2|0|0|0|0|0|0|0
D|K|20160414|SSYS|23|21|65187.7301|70230.6754|485|615|44362.7301|35685.6754|300|301|18|16|16647|25927|145|222|16|17|3978|7915|38|84|11|11|200|703|2|8|1|4
D|K|20160414|STAA|4|5|1700|2330|12|16|100|500|1|6|1|2|1000|1730|4|9|2|4|600|100|7|1|2|1|0|0|0|0|0|0
D|K|20160414|STAF|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|STB|4|5|4487.5|2700|20|19|3387.5|1300|14|8|3|3|100|600|1|5|1|1|1000|800|5|6|2|4|0|0|0|0|0|0
D|K|20160414|STBA|2|1|110|60|2|1|0|0|0|0|0|0|110|60|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|STBZ|7|6|1829|1607|26|39|546|683|8|25|5|2|683|714|11|11|5|5|600|210|7|3|2|2|0|0|0|0|0|0
D|K|20160414|STC|4|1|490|843|6|12|100|398|1|6|1|1|390|445|5|6|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|STCK|4|3|1232|324|15|4|720|101|9|1|2|1|412|23|5|1|3|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160414|STDY|3|3|941|459|7|7|0|0|0|0|0|0|941|459|7|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|STFC|1|3|48|400|1|5|0|200|0|2|0|1|48|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|STKL|7|6|8175.6009|9381|47|79|1809.6009|3662|20|33|3|3|4590|1019|7|7|4|5|1776|4700|20|39|5|5|0|0|0|0|0|0
D|K|20160414|STL|7|6|2431|2708.1429|30|30|2131|1615.1429|27|19|6|4|0|100|0|1|0|1|300|993|3|10|2|3|0|0|0|0|0|0
D|K|20160414|STML|3|2|309|136|5|2|100|100|1|1|1|1|200|36|3|1|2|1|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|STMP|9|13|5244|10033.2|58|133|2874|2624.2|28|29|3|5|1887|6770|25|94|9|12|300|482|3|7|2|4|183|157|2|3|2|2
D|K|20160414|STN|1|1|500|5300|1|46|0|4100|0|35|0|1|500|1200|1|11|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|STON|6|5|2644|4932|29|46|881|2316|8|16|3|3|1663|1860|20|21|5|4|100|756|1|9|1|2|0|0|0|0|0|0
D|K|20160414|STRA|2|2|618|216|8|5|385|206|4|3|1|1|233|10|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|STRL|2|3|1106|446|6|6|52|0|1|0|1|0|1054|446|5|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|STRM|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|STRP|3|7|900|2008|12|22|306|891|5|5|2|3|594|817|7|13|3|6|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160414|STRS|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|STRT|1|2|100|141|2|3|0|0|0|0|0|0|100|141|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|STRZA|10|9|10366|7348|135|77|2308|1685|31|17|4|3|2299|914|29|12|6|5|5659|4700|74|47|6|5|100|49|1|1|1|1
D|K|20160414|STS|4|3|2181|748|8|7|1384|744|3|6|3|3|797|4|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SUM|11|14|22749|46078|189|319|13073|11383|89|99|7|11|4213|5564|43|51|6|8|4493|29131|48|169|5|9|970|0|9|0|3|0
D|K|20160414|SUMR|2|1|1000|100|5|1|0|0|0|0|0|0|1000|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|SUN|11|5|7501|7378|79|79|3118|2708|29|32|4|5|2903|4670|34|47|8|5|1380|0|15|0|6|0|100|0|1|0|1|0
D|K|20160414|SUNW|2|6|300|9775|2|31|300|7293|2|14|2|4|0|2078|0|13|0|4|0|400|0|3|0|2|0|4|0|1|0|1
D|K|20160414|SUP|4|2|1755|580|23|6|410|300|6|3|3|1|805|100|10|1|3|1|540|180|7|2|1|1|0|0|0|0|0|0
D|K|20160414|SUPN|8|10|3217|8029|39|41|809|5726|10|17|4|7|300|523|3|5|2|4|2108|1780|26|19|4|5|0|0|0|0|0|0
D|K|20160414|SVA|1|5|100|1261|1|12|0|300|0|3|0|2|100|400|1|4|1|3|0|561|0|5|0|2|0|0|0|0|0|0
D|K|20160414|SVT|2|2|200|63|2|2|0|0|0|0|0|0|200|63|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SWC|9|11|13212|9967|122|108|8224|6291|71|68|6|6|1201|343|11|4|3|2|3787|3333|40|36|6|9|0|0|0|0|1|0
D|K|20160414|SWIR|8|8|13906|5101|93|31|5378|3731|45|15|5|4|6766|1238|28|13|5|5|1662|132|19|3|4|3|100|0|1|0|1|0
D|K|20160414|SWM|6|4|2284|1080|29|11|1269|200|14|2|4|2|1015|680|15|7|5|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160414|SWX|5|2|630|300|9|3|10|200|1|2|1|1|520|100|7|1|5|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160414|SXC|5|9|40571|6808|48|66|37504|4220|16|43|2|5|863|1970|9|16|4|6|2204|618|23|7|4|3|0|0|0|0|0|0
D|K|20160414|SXCP|7|5|1907|4408|19|9|304|0|3|0|2|0|1603|4408|16|9|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SXI|2|2|174|31|2|2|0|0|0|0|0|0|174|31|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SXT|3|4|1469|1198|19|15|968|500|13|5|2|3|501|501|6|8|2|3|0|197|0|2|0|1|0|0|0|0|0|0
D|K|20160414|SYBT|1|0|112|0|2|0|100|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SYKE|3|2|813|148|13|4|612|146|10|3|3|1|101|2|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|SYN|8|10|15934|24532|44|111|9768|18287|14|73|4|6|3428|2775|12|16|5|5|2738|3470|18|22|6|8|0|0|0|0|0|0
D|K|20160414|SYNA|11|13|32968|33763|328|285|7651|9225.3333|72|63|7|9|22561|22026.6667|227|193|10|10|1576|1711|17|21|6|5|1180|800|12|8|2|2
D|K|20160414|SYNL|1|0|150|0|1|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SYNT|4|7|1326|1375|17|35|670|297|7|14|2|5|597|878|8|19|4|6|30|200|1|2|1|1|29|0|1|0|1|0
D|K|20160414|SYUT|3|3|240|272|4|3|40|0|2|0|2|0|100|72|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160414|SYX|1|0|88|0|1|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|SZMK|3|2|2043|1200|20|13|500|0|5|0|2|0|1243|0|12|0|2|0|300|1200|3|13|1|2|0|0|0|0|0|0
D|K|20160414|SZYM|7|7|18120|9389|65|33|16293|6927|44|12|4|4|227|1286|5|11|3|3|1600|991|16|7|4|2|0|185|0|3|0|2
D|K|20160414|TA|3|4|6571|1634|27|11|5871|991|20|5|2|2|100|210|1|2|1|2|600|433|6|4|2|2|0|0|0|0|0|0
D|K|20160414|TAC|3|4|682|1273|7|8|93|0|1|0|1|0|300|1022|3|6|1|4|289|251|3|2|2|2|0|0|0|0|0|0
D|K|20160414|TACO|7|7|1534|3426|21|28|489|1222|9|10|5|5|845|506|10|6|5|3|200|1200|2|9|2|2|0|498|0|3|0|1
D|K|20160414|TACT|3|1|357|100|3|1|57|0|1|0|1|0|300|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|TAHO|10|9|16928.0706|28293|126|204|12743.5131|22537|99|155|5|6|600|1021|3|6|3|3|3584.5575|4735|24|43|8|5|0|0|0|0|0|0
D|K|20160414|TAL|6|5|2699|1549|22|12|2045|1050|12|7|5|3|317|399|5|4|4|2|300|100|4|1|2|1|37|0|1|0|1|0
D|K|20160414|TASR|10|9|5233|5813.1|102|86|1530|2648.1|50|38|4|5|634|411|14|9|5|4|3069|2754|38|39|6|6|0|0|0|0|0|0
D|K|20160414|TAST|4|4|1421|1070|33|17|776|292|20|7|2|2|640|673|12|8|4|1|5|105|1|2|1|2|0|0|0|0|0|0
D|K|20160414|TAX|3|1|292|44|4|1|258|0|1|0|1|0|34|44|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|TAYD|2|1|303|10|3|1|0|0|0|0|0|0|303|10|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|TBBK|1|2|107|200|1|2|107|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|TBI|6|4|1454|644|22|7|1000|400|13|3|4|3|432|1|8|1|5|1|22|243|1|3|1|2|0|0|0|0|0|0
D|K|20160414|TBK|2|2|300|200|4|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|2|0|1|0|100|0|1|0|1|0
D|K|20160414|TBPH|3|3|2430|1767|15|11|881|208|4|3|1|1|1449|1459|9|7|3|2|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160414|TBRA|1|1|130|100|1|1|130|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|TCAP|4|5|1530|3300|18|26|0|1610|0|9|0|4|1330|1690|16|17|4|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|TCB|8|9|6842|7695|79|68|4130|5473|53|47|4|4|1312|800|13|8|3|4|1400|1422|13|13|5|5|0|0|0|0|0|0
D|K|20160414|TCBI|9|9|3389|3917|62|63|1720|1981|36|29|6|7|1205|1498|16|27|6|5|447|438|9|7|1|4|17|0|1|0|1|0
D|K|20160414|TCBK|5|1|900|100|9|1|100|0|1|0|1|0|800|100|8|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|TCP|7|2|1310|405|24|8|8|188|1|3|1|1|1145|117|21|4|7|2|157|100|2|1|1|1|0|0|0|0|0|0
D|K|20160414|TCPI|1|1|550|500|1|5|550|0|1|0|1|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160414|TCS|3|6|805|8473|9|22|502|5500|5|14|3|4|294|2667|3|4|1|4|9|206|1|3|1|2|0|100|0|1|0|1
D|K|20160414|TCX|1|3|111|601|4|7|0|0|0|0|0|0|111|601|4|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|TDOC|6|4|1125|475|14|5|100|100|1|1|1|1|325|75|6|1|2|1|600|100|6|1|3|1|100|200|1|2|1|1
D|K|20160414|TDS|4|7|1136|1771|21|20|936|905|19|9|4|4|100|478|1|6|1|3|100|388|1|5|1|3|0|0|0|0|0|0
D|K|20160414|TDW|12|15|41501|31312.9583|221|320|32445|17429.6215|135|158|6|10|2400|3127.0827|21|40|4|8|6656|10756.2541|65|122|12|12|0|0|0|0|0|0
D|K|20160414|TDY|3|5|504|1396|7|16|101|896|2|12|1|4|403|500|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|TECD|7|7|2668|2096|36|28|1076|84|15|4|3|1|1192|996|17|11|7|5|300|516|3|8|2|4|100|500|1|5|1|3
D|K|20160414|TECH|6|8|1067|3808.7143|13|46|443|805|4|10|3|2|624|1798.7143|9|21|6|5|0|1205|0|15|0|4|0|0|0|0|0|0
D|K|20160414|TEGP|6|2|977|370|12|4|0|200|0|2|0|2|677|170|9|2|5|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160414|TEN|8|6|3269|3783|41|41|984|2599|11|29|3|4|1383|884|20|9|7|3|902|300|10|3|5|3|0|0|0|0|0|0
D|K|20160414|TENX|4|3|2000|1500|8|6|800|0|2|0|2|0|1200|1500|6|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|TEP|5|4|2605|1244|21|17|600|934|7|11|2|4|2005|210|14|5|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|TESO|2|4|785|1493|11|23|485|527|7|10|1|3|191|359|2|5|2|2|109|607|2|8|1|2|0|0|0|0|0|0
D|K|20160414|TESS|0|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|TFM|8|9|53388|80186|124|141|18458|10918|54|25|5|4|1772|2100|13|6|5|3|33158|67068|57|109|4|4|0|100|0|1|0|1
D|K|20160414|TFSL|6|5|1947.8987|1861|23|27|1101|719|11|12|4|2|200|121|2|3|2|3|646.8987|1021|10|12|4|2|0|0|0|0|0|0
D|K|20160414|TG|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|TGA|2|3|400|1903|3|6|400|1400|3|1|2|1|0|103|0|2|0|2|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20160414|TGEN|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|TGH|4|4|2380|2728|16|22|1675|379|10|7|3|1|605|2249|5|14|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|TGI|11|6|5860|3982|82|53|2269|1184|35|23|6|3|1471|1283|20|10|7|5|2120|1315|27|18|5|4|0|200|0|2|0|1
D|K|20160414|TGP|4|6|3388|3934|20|42|2076|2185|9|19|3|2|1112|1154|7|15|3|3|200|595|4|8|2|5|0|0|0|0|0|0
D|K|20160414|TGTX|10|9|9105|7541|73|74|6402|1165|32|13|5|4|2003|5285|34|49|10|8|700|1091|7|12|3|5|0|0|0|0|0|0
D|K|20160414|THFF|0|2|0|32|0|3|0|20|0|1|0|1|0|12|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|THG|3|7|840|1180|11|18|460|589|7|9|2|3|380|491|4|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|THO|14|10|10186.1133|8199|115|59|1874|4060|26|16|8|3|5027.1133|2742|51|29|9|7|3085|997|36|10|6|2|200|400|2|4|2|2
D|K|20160414|THR|2|2|118|380|2|7|118|240|2|5|2|1|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|THRM|10|3|4624|1918|64|20|1439|1189|18|10|2|1|2445|429|38|7|8|2|640|200|7|2|3|1|100|100|1|1|1|1
D|K|20160414|THS|5|7|3106|3844|36|56|987|547|13|17|3|3|1500|2227|16|26|4|4|319|1070|4|13|3|3|300|0|3|0|1|0
D|K|20160414|TIK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|TILE|7|8|3953|13707|45|145|2353|2302|28|28|2|4|1300|3370|13|34|6|5|300|8035|4|83|1|4|0|0|0|0|0|0
D|K|20160414|TIME|4|6|3706|1586|38|21|3206|714|33|10|2|2|400|0|4|0|3|0|100|872|1|11|1|4|0|0|0|0|0|0
D|K|20160414|TINY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|TIS|1|2|200|395|2|4|200|373|2|1|1|1|0|22|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|TISA|3|3|500|900|5|9|400|300|4|3|2|1|100|400|1|4|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160414|TISI|5|6|2450|2481|24|11|208|350|3|2|3|2|1898|1931|17|7|5|4|344|200|4|2|1|1|0|0|0|0|0|0
D|K|20160414|TITN|4|6|1960|944|24|12|743|234|9|3|3|2|1017|610|12|8|3|5|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20160414|TIVO|21|16|68967|58410.8|576|447|30728|22515.8|235|146|14|10|11286|8532|103|65|14|12|24653|23510|216|207|11|10|2300|3853|22|29|4|5
D|K|20160414|TKAI|5|6|968.6667|2086|19|41|248.6667|135|8|2|3|1|420|1279|8|24|2|6|300|672|3|15|1|2|0|0|0|0|0|0
D|K|20160414|TKR|4|6|2319|2880|27|37|1796|826|21|13|4|3|223|254|3|4|2|2|300|1700|3|19|1|3|0|100|0|1|0|1
D|K|20160414|TLF|2|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|TLGT|5|2|8086.914|156|33|4|5669.914|0|16|0|4|0|1817|40|11|2|4|1|600|116|6|2|2|2|0|0|0|0|0|0
D|K|20160414|TLLP|6|7|2190|3829|41|55|357|693|5|3|2|2|1633|2826|34|39|5|7|200|310|2|13|2|2|0|0|0|0|0|0
D|K|20160414|TLMR|10|6|6525|1402|65|18|1483|697|17|10|6|1|1000|205|11|3|4|3|4042|500|37|5|7|5|0|0|0|0|0|0
D|K|20160414|TLN|8|7|7628|1732.5229|85|21|1340|819.5229|18|9|5|4|202|505|3|6|2|3|6086|308|64|5|4|3|0|100|0|1|0|1
D|K|20160414|TLP|2|3|238|1206|8|7|8|1|1|1|1|1|230|1205|7|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|TLRD|14|10|21879|11869|236|126|8486|6713|95|72|9|9|1783|1000|17|10|8|2|11510|2171|123|25|8|2|100|1985|1|19|1|3
D|K|20160414|TLYS|0|3|0|570|0|4|0|370|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|TMH|5|4|3321|5345|44|55|1965|2251|26|25|3|2|1220|2478|16|23|5|3|136|416|2|5|2|2|0|200|0|2|0|1
D|K|20160414|TMHC|4|4|1501|1410|19|21|250|318|3|9|2|4|150|192|2|2|2|1|1100|900|13|10|2|2|1|0|1|0|1|0
D|K|20160414|TMP|5|2|927|423|11|5|2|0|1|0|1|0|825|423|9|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|TMST|7|11|8697|5250|71|60|4906|2192|32|20|4|2|2389|1807|17|23|4|7|1402|1216|22|16|2|4|0|35|0|1|0|1
D|K|20160414|TNAV|2|2|1100|300|5|3|500|0|1|0|1|0|400|300|3|3|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|TNC|2|3|310|115|5|4|210|75|3|1|1|1|100|40|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|TNDM|2|4|838|534|10|7|39|152|2|2|1|2|299|382|2|5|1|3|400|0|5|0|1|0|100|0|1|0|1|0
D|K|20160414|TNET|3|1|2318|400|28|4|1637|400|21|4|2|1|281|0|3|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160414|TNGO|6|3|2427.7273|761|27|8|1143.7273|261|13|3|6|1|800|400|9|4|3|3|484|100|5|1|2|1|0|0|0|0|0|0
D|K|20160414|TNH|1|1|50|829|1|4|0|0|0|0|0|0|50|829|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|TNP|8|10|6667|41384|54|146|4734|37064|38|100|4|6|600|1249|6|14|4|6|1333|3071|10|32|6|9|0|0|0|0|0|0
D|K|20160414|TNXP|5|5|5700|1994|7|12|5200|1294|2|5|2|3|200|127|2|2|2|1|300|573|3|5|2|2|0|0|0|0|0|0
D|K|20160414|TOO|6|7|25359|9293|189|60|11817.5161|2826|52|17|3|2|10525.2581|4168|104|23|5|4|2916.2258|2299|32|20|5|5|100|0|1|0|1|0
D|K|20160414|TORM|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|TOWN|5|4|1178|660|10|8|400|310|2|4|2|2|778|150|8|2|4|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160414|TOWR|3|2|839|341|10|15|243|39|3|7|1|1|394|2|4|2|3|1|202|300|3|6|1|1|0|0|0|0|0|0
D|K|20160414|TPC|4|4|1209|1044|17|20|399|103|8|4|2|1|510|141|6|3|3|3|200|800|2|13|2|1|100|0|1|0|1|0
D|K|20160414|TPL|1|0|45|0|13|0|0|0|0|0|0|0|45|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|TPRE|3|1|2760|201|7|4|2660|101|6|2|2|1|0|0|0|0|0|0|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160414|TPUB|1|1|300|215|3|4|300|215|3|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|TPVG|3|4|400|1044.419|4|11|100|100|1|1|1|1|200|919.419|2|9|2|3|100|0|1|0|1|0|0|25|0|1|0|1
D|K|20160414|TPX|8|10|4183|3433|57|39|2886|1899|39|18|4|5|597|924|10|14|4|5|500|410|6|5|2|3|200|200|2|2|2|1
D|K|20160414|TR|2|1|174|60|2|1|0|60|0|1|0|1|174|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|TRC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|TRCB|1|1|190|78|2|1|0|0|0|0|0|0|190|78|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|TRCO|6|6|1964|2079|26|23|767|409|12|6|1|4|800|1170|10|12|5|4|297|500|3|5|2|2|100|0|1|0|2|0
D|K|20160414|TREE|8|13|3489|8098|49|92|636|1905|9|22|3|3|2533|5926|37|66|7|13|300|267|2|4|2|2|20|0|1|0|1|0
D|K|20160414|TREX|8|10|7722.11|3470|97|59|1391|1955|20|37|7|7|5386.11|1117|64|18|6|5|945|398|13|4|3|3|0|0|0|0|0|0
D|K|20160414|TRIL|7|6|6698.4444|5009|37|46|1044.4444|200|6|2|2|1|5654|4809|31|44|7|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|TRK|3|2|316|393|4|5|0|300|0|3|0|1|316|16|4|1|3|1|0|77|0|1|0|1|0|0|0|0|0|0
D|K|20160414|TRMK|9|11|3324|3354|41|46|2287|1188|27|18|3|6|102|310|2|4|2|4|935|1856|12|24|6|5|0|0|0|0|0|0
D|K|20160414|TRMR|2|0|5500|0|18|0|3100|0|5|0|2|0|1900|0|8|0|2|0|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160414|TROV|7|6|9991|4087.6036|37|29|6649|1220.6036|16|10|4|4|2992|2152|16|11|4|4|350|715|5|8|3|2|0|0|0|0|0|0
D|K|20160414|TROX|6|8|4017|11244|34|34|2743|9416|24|14|3|4|671|0|3|0|3|0|603|1728|7|19|4|5|0|100|0|1|0|1
D|K|20160414|TRR|2|1|105|63|2|1|0|63|0|1|0|1|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|TRS|3|2|1857|491|21|6|784|281|9|3|3|1|1073|10|12|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160414|TRST|6|5|4720|2111|51|13|2916|1496|32|5|3|2|504|171|7|2|4|2|1300|444|12|6|2|5|0|0|0|0|0|0
D|K|20160414|TRU|6|5|1193|2899|13|33|500|301|5|5|3|3|240|1180|3|12|1|2|453|1018|5|12|3|2|0|400|0|4|0|2
D|K|20160414|TRUE|12|13|20899|10870.1578|120|106|13386|7963.1578|73|75|8|11|4124|855|10|10|7|3|3189|2052|35|21|7|4|200|0|2|0|1|0
D|K|20160414|TRUP|5|8|968|3412.9|12|39|100|272|1|4|1|4|868|2635.9|11|31|5|8|0|505|0|4|0|1|0|0|0|0|0|0
D|K|20160414|TRVN|11|8|6214|3534|78|44|1885|700|28|7|6|5|1820|2045|24|22|9|6|2509|779|26|14|5|3|0|10|0|1|0|1
D|K|20160414|TRXC|9|9|11096.3043|14923.0588|74|79|4870.3043|7507.0588|23|36|5|4|1048|501|9|2|4|2|5178|6915|42|41|6|8|0|0|0|0|0|0
D|K|20160414|TSBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|TSC|4|0|1697|0|5|0|200|0|2|0|1|0|1497|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|TSE|5|5|7321|4545|58|32|1794|1741|14|14|2|1|5327|2514|42|15|5|4|200|290|2|3|1|3|0|0|0|0|0|0
D|K|20160414|TSEM|4|6|2786|5301|16|43|2395|2264|12|19|2|1|62|1656|1|11|1|3|329|1381|3|13|3|4|0|0|0|0|0|0
D|K|20160414|TSLX|3|3|669|640|8|10|568|40|6|1|2|1|101|14|2|1|1|1|0|586|0|8|0|2|0|0|0|0|0|0
D|K|20160414|TSQ|3|1|278|178|3|2|0|0|0|0|0|0|178|178|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|TSRA|9|13|4784|10460|46|121|2912|4068|21|34|5|7|1229|3116|15|47|6|9|643|3176|10|39|4|5|0|100|0|1|0|1
D|K|20160414|TSRI|0|2|0|105|0|5|0|0|0|0|0|0|0|85|0|1|0|1|0|20|0|4|0|1|0|0|0|0|0|0
D|K|20160414|TSRO|13|10|6298|13189|83|134|1821|4666|26|33|4|5|3277|5810|44|67|12|9|900|2054|10|27|3|5|300|659|3|7|1|2
D|K|20160414|TTC|5|2|749|226|21|5|416|81|9|3|3|1|333|145|12|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|TTEC|3|3|1609|316|14|7|899|308|6|6|2|3|710|8|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|TTEK|6|6|1452|2968|20|37|573|1240|7|17|3|3|879|1248|13|15|6|6|0|480|0|5|0|3|0|0|0|0|0|0
D|K|20160414|TTGT|0|5|0|1019|0|9|0|0|0|0|0|0|0|702|0|5|0|4|0|317|0|4|0|1|0|0|0|0|0|0
D|K|20160414|TTI|7|4|4754|6397|53|53|2922|5498|31|44|3|2|200|100|2|1|2|1|1632|799|20|8|4|3|0|0|0|0|0|0
D|K|20160414|TTMI|6|4|3862|10825|45|33|1551|7193|17|25|2|3|174|3332|4|5|2|2|2118|300|23|3|5|1|19|0|1|0|1|0
D|K|20160414|TTNP|4|5|1399|4136|12|20|0|1185|0|6|0|4|1199|2751|10|12|3|4|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160414|TTOO|4|2|390|470|5|3|0|384|0|1|0|1|380|86|4|2|4|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|TTPH|8|10|24534.5654|8713|76|52|14548.8511|6968|48|33|5|4|9401.7143|705|21|8|6|5|584|1040|7|11|3|5|0|0|0|0|0|0
D|K|20160414|TTS|5|3|2859|1993|15|19|1159|1588|9|13|3|2|1200|310|3|5|2|2|500|95|3|1|2|1|0|0|0|0|0|0
D|K|20160414|TTWO|9|13|8866|9118|122|163|5155|3553|75|78|5|6|2547|2414|33|40|6|9|1164|3151|14|45|4|7|0|0|0|0|0|0
D|K|20160414|TUBE|4|3|903|533|10|8|100|30|1|1|1|1|703|403|8|6|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|TUES|5|7|3785|3674|30|45|2760|660|20|12|2|1|825|742|8|6|3|5|200|2272|2|27|2|3|0|0|0|0|0|0
D|K|20160414|TUMI|5|4|3965|2029|31|15|2840|1430|21|10|3|2|1|0|1|0|1|0|1124|599|9|5|3|2|0|0|0|0|0|0
D|K|20160414|TUP|7|6|2763|3440|36|56|1563|1152|19|20|3|1|598|1205|9|17|3|4|602|1083|8|19|3|5|0|0|0|0|0|0
D|K|20160414|TVPT|7|9|9655|4365|79|37|4955|1133|26|13|3|5|1800|700|10|6|3|3|2800|2532|42|18|3|5|100|0|1|0|1|0
D|K|20160414|TWI|4|2|2378|897|17|10|1828|397|11|5|4|1|250|200|3|2|2|1|300|300|3|3|2|2|0|0|0|0|0|0
D|K|20160414|TWIN|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|TWOU|10|5|3715|3236|51|39|1241|1418|20|17|6|3|1750|918|22|13|6|4|500|600|6|6|4|3|224|300|3|3|1|1
D|K|20160414|TXRH|10|7|11952|5059|123|63|5799|1436|56|17|5|2|2401|841|25|10|7|5|3552|2682|40|35|6|3|200|100|2|1|1|1
D|K|20160414|TXTR|1|0|133|0|2|0|33|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|TYL|5|4|1372|2761|19|33|504|1270|8|14|3|1|867|1191|10|16|5|4|1|100|1|1|1|1|0|200|0|2|0|1
D|K|20160414|TYPE|3|3|669|660|8|7|413|0|5|0|2|0|256|320|3|4|2|3|0|340|0|3|0|2|0|0|0|0|0|0
D|K|20160414|TZOO|2|5|103|1081|2|11|3|861|1|8|1|3|100|220|1|3|1|3|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160414|UACL|2|0|101|0|2|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|UAM|4|2|621.3333|700|9|6|420.3333|300|6|3|3|1|101|200|2|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160414|UAN|11|13|14667|27543|86|141|8507|6745|41|30|4|5|5060|13898|34|65|5|11|1000|6900|10|46|5|7|100|0|1|0|1|0
D|K|20160414|UBNK|5|5|417|754|9|10|130|199|2|3|2|1|187|120|6|2|4|2|100|435|1|5|1|2|0|0|0|0|0|0
D|K|20160414|UBNT|6|4|2920|3675|41|43|1448|1060|21|14|3|3|1071|2024|15|22|4|4|401|501|5|6|2|2|0|90|0|1|0|1
D|K|20160414|UBSH|6|6|3194|2666|37|35|2056|350|24|5|2|1|1056|1260|11|15|5|4|82|1056|2|15|1|4|0|0|0|0|0|0
D|K|20160414|UBSI|10|11|3383|3425|70|65|1647|1268|28|29|8|4|1195|1800|27|27|8|7|541|357|15|9|3|4|0|0|0|0|0|0
D|K|20160414|UCBI|5|4|893|1142|14|13|684|942|12|11|4|3|209|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|UCFC|4|2|1010|500|8|4|300|0|3|0|2|0|710|500|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|UCP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|UCTT|5|3|570|270|6|3|300|170|3|2|3|2|100|100|1|1|1|1|170|0|2|0|2|0|0|0|0|0|0|0
D|K|20160414|UEIC|6|3|665|962|32|21|18|300|2|4|2|1|435|562|25|16|5|3|200|100|3|1|1|1|12|0|2|0|2|0
D|K|20160414|UEPS|7|4|4778.5|1296|62|16|805.5|389|12|3|2|2|1529|500|22|7|6|2|2444|407|28|6|5|2|0|0|0|0|0|0
D|K|20160414|UFCS|7|3|1634|558|31|7|507|300|11|3|3|2|1127|233|20|3|6|2|0|0|0|0|0|0|0|25|0|1|0|1
D|K|20160414|UFI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|UFPI|7|7|2348|1997|32|31|0|439|0|10|0|3|1778|1558|22|21|7|7|491|0|9|0|3|0|79|0|1|0|1|0
D|K|20160414|UFPT|0|4|0|405|0|6|0|0|0|0|0|0|0|405|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|UFS|8|9|5054|5479|84|75|2530|2168|47|23|4|4|665|822|14|13|4|5|1849|2402|22|38|5|6|10|87|1|1|1|1
D|K|20160414|UIHC|9|6|2211|3228|28|35|729|1521|9|16|4|3|1314|907|17|10|8|6|168|700|2|8|2|3|0|100|0|1|0|1
D|K|20160414|UIS|5|6|6955|6192|34|38|6155|4847|26|23|2|3|300|100|3|1|2|1|500|1245|5|14|3|4|0|0|0|0|0|0
D|K|20160414|UMBF|5|10|1171|2271|26|30|76|588|5|9|2|5|795|1327|18|16|5|4|200|356|2|5|2|3|100|0|1|0|1|0
D|K|20160414|UNF|4|5|763|951|15|13|320|200|6|2|3|2|443|612|9|9|4|4|0|39|0|1|0|1|0|100|0|1|0|1
D|K|20160414|UNFI|8|5|5239|2885|70|39|2003|440|26|7|5|2|2363|2230|34|28|7|5|773|115|9|3|4|1|100|100|1|1|1|1
D|K|20160414|UNT|11|8|43345.3333|31537|177|154|3659.3333|23237|47|63|6|4|29342|1098|23|12|6|3|10344|7202|107|79|7|5|0|0|0|0|0|0
D|K|20160414|UNTD|1|3|200|7576|2|50|0|2695|0|20|0|1|200|4881|2|30|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|UNVR|4|3|1036|300|11|4|536|100|6|1|3|1|500|140|5|2|2|2|0|60|0|1|0|1|0|0|0|0|0|0
D|K|20160414|UPIP|4|4|10255|4613|28|22|500|900|2|5|2|2|9655|3413|25|14|3|4|100|200|1|2|1|1|0|100|0|1|0|1
D|K|20160414|UPLD|1|1|500|2|1|1|0|0|0|0|0|0|500|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|USAC|2|4|182|7308|4|9|0|21|0|1|0|1|182|7287|4|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|USAK|1|1|3|5|1|1|0|5|0|1|0|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|USAP|1|0|555|0|3|0|455|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|USAT|6|10|9698|11384.6678|36|81|4499|5904|27|39|6|6|5098|1462.6678|7|15|4|7|101|4018|2|27|2|7|0|0|0|0|0|0
D|K|20160414|USCR|13|8|7877|6878|105|80|1713|1207|18|12|7|3|4466|5277|69|63|11|7|1398|394|15|5|4|3|300|0|3|0|1|0
D|K|20160414|USDP|1|1|431|300|3|3|0|0|0|0|0|0|431|300|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|USLM|2|0|1070|0|3|0|570|0|2|0|2|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|USM|2|5|184|762|6|13|7|100|1|1|1|1|177|662|5|12|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|USMD|0|1|0|700|0|3|0|600|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|USNA|5|2|1201|300|12|3|267|100|3|1|2|1|934|200|9|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|USPH|3|2|58|124|3|6|18|0|2|0|2|0|40|2|1|2|1|1|0|122|0|4|0|1|0|0|0|0|0|0
D|K|20160414|UTEK|6|2|2669|421|45|8|565|100|10|1|3|1|1626|321|28|7|5|2|478|0|7|0|1|0|0|0|0|0|0|0
D|K|20160414|UTI|2|1|1710|100|5|1|0|100|0|1|0|1|1510|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160414|UTL|2|2|306|301|5|5|0|100|0|2|0|1|206|201|4|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|UTSI|2|6|200|3400|2|14|0|1400|0|4|0|2|100|800|1|4|1|2|100|1200|1|6|1|3|0|0|0|0|0|0
D|K|20160414|UUUU|4|6|6757|2998|41|21|1300|2473|7|16|2|6|0|100|0|1|0|1|5457|425|34|4|3|2|0|0|0|0|0|0
D|K|20160414|UVE|6|4|2081|4080|27|23|1316|2315|18|7|2|1|400|1165|4|7|3|3|265|600|4|9|3|2|100|0|1|0|1|0
D|K|20160414|UVSP|3|4|177|233|3|13|90|2|2|1|2|1|87|172|1|2|1|1|0|59|0|10|0|2|0|0|0|0|0|0
D|K|20160414|UVV|3|1|349|377|14|5|234|0|6|0|2|0|115|377|8|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|UWN|0|4|0|1490|0|5|0|1390|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|VA|6|8|27340|25499|163|173|22067|22445|126|145|5|4|2904|1454|19|12|4|3|2369|1600|18|16|4|5|0|0|0|0|0|0
D|K|20160414|VAC|4|3|1631|876|23|10|998|452|15|4|2|1|553|424|7|6|4|3|80|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|VASC|2|3|1130|482|14|5|129|0|3|0|1|0|801|400|9|4|2|2|200|82|2|1|1|1|0|0|0|0|0|0
D|K|20160414|VBIV|0|3|0|114|0|3|0|9|0|1|0|1|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160414|VBLT|0|3|0|345|0|4|0|0|0|0|0|0|0|345|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|VBTX|2|1|200|73|2|1|100|0|1|0|1|0|100|73|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|VC|8|4|4397|5213|56|60|1303|2942|25|29|4|2|2603|1802|22|22|5|4|491|467|9|8|4|3|0|2|0|1|0|1
D|K|20160414|VCEL|6|7|2347|3246|20|28|200|800|2|8|2|3|800|1246|4|8|3|4|1347|1200|14|12|4|4|0|0|0|0|0|0
D|K|20160414|VCRA|4|6|3990|1193.8167|52|13|608|393.8167|7|5|2|3|1044|400|13|4|3|3|2338|400|32|4|2|2|0|0|0|0|0|0
D|K|20160414|VCYT|3|3|256|350|4|5|0|95|0|1|0|1|156|100|3|1|2|1|100|155|1|3|1|1|0|0|0|0|0|0
D|K|20160414|VDSI|8|6|4245|4588|30|32|2963|3832|16|21|5|4|382|212|5|4|2|3|900|544|9|7|2|3|0|0|0|0|0|0
D|K|20160414|VEC|2|2|130|180|3|8|0|0|0|0|0|0|130|180|3|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|VECO|4|5|2434|1380|19|22|1759|460|8|4|2|2|485|909|9|17|3|2|190|11|2|1|2|1|0|0|0|0|0|0
D|K|20160414|VEEV|6|6|1976|2951|34|28|1343|2131|24|19|2|2|230|300|5|3|2|3|403|350|5|4|4|2|0|170|0|2|0|1
D|K|20160414|VET|3|3|6753|2391|60|18|2618|500|24|5|3|2|3735|1891|32|13|2|3|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160414|VG|14|11|13552|22470|110|99|6184|17930|57|60|9|6|1000|300|7|3|3|1|6068|4240|43|36|7|6|300|0|3|0|2|0
D|K|20160414|VGR|7|3|4803|1223|60|12|1645|564|31|8|5|3|531|400|6|1|3|1|2627|259|23|3|5|1|0|0|0|0|0|0
D|K|20160414|VHC|10|6|11507|5693|63|21|7351|2176|28|6|6|1|3256|3100|25|11|6|5|900|417|10|4|2|2|0|0|0|0|0|0
D|K|20160414|VHI|1|3|200|1605|2|9|200|1599|2|7|1|1|0|6|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|VIA|4|5|629|1845|8|15|100|1011|1|4|1|2|429|834|6|11|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|VICR|1|1|300|300|3|3|100|0|1|0|1|0|200|200|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|VIRC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|VIRT|6|5|2318|7831|28|46|1085|4540|11|20|2|5|1033|722|14|6|5|2|200|2569|3|20|2|2|0|0|0|0|0|0
D|K|20160414|VISI|1|2|100|400|1|4|0|0|0|0|0|0|100|100|1|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160414|VIVO|5|3|3834|1181|40|15|3833|985|39|11|4|1|1|196|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|VKTX|3|6|12636|5800|36|27|3016|5400|10|23|1|5|9420|300|24|3|3|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160414|VLGEA|1|1|110|100|2|1|10|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|VLP|4|3|667|832|9|17|205|600|2|3|2|1|462|232|7|14|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|VLTC|2|0|204|0|3|0|20|0|1|0|1|0|184|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|VMI|3|6|428|868|16|18|120|159|4|4|2|3|135|509|11|12|2|4|173|200|1|2|1|2|0|0|0|0|0|0
D|K|20160414|VNCE|5|5|3240|2333|41|18|740|1599|13|12|4|4|300|534|4|4|1|3|2200|200|24|2|3|1|0|0|0|0|0|0
D|K|20160414|VNDA|7|9|12002|8417|70|128|5566|2021|48|44|4|6|5936|2080|17|26|5|5|500|4316|5|58|3|4|0|0|0|0|0|0
D|K|20160414|VNOM|1|1|2|200|1|2|0|0|0|0|0|0|2|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|VNRX|3|4|6202|640|5|6|0|200|0|2|0|2|5902|340|4|3|3|3|300|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|VOC|1|2|1200|200|3|2|1100|0|2|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|VOXX|1|1|265|85|4|1|0|85|0|1|0|1|0|0|0|0|0|0|265|0|4|0|1|0|0|0|0|0|0|0
D|K|20160414|VPG|2|2|200|196|4|3|0|0|0|0|0|0|200|105|4|2|2|1|0|91|0|1|0|1|0|0|0|0|0|0
D|K|20160414|VR|2|4|504|1955|6|30|4|635|1|14|1|3|100|727|1|10|1|4|400|593|4|6|2|1|0|0|0|0|0|0
D|K|20160414|VRA|5|6|1629|2671|17|30|845|702|7|9|2|2|204|648|3|6|2|4|580|1321|7|15|4|3|0|0|0|0|0|0
D|K|20160414|VRNG|5|5|17072|4299.8889|32|39|15749|1840.8889|20|17|5|4|1223|1871|11|16|5|3|100|588|1|6|1|3|0|0|0|0|0|0
D|K|20160414|VRNS|4|2|774|740|6|8|74|439|3|4|2|2|700|301|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|VRNT|8|13|3335|6068|42|93|1434|2768|21|47|4|4|1201|1489|15|22|5|10|600|1311|5|19|2|7|100|500|1|5|1|4
D|K|20160414|VRTB|2|2|666.6667|101|10|2|100|0|1|0|1|0|566.6667|1|9|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|VRTS|8|5|3099|1940|33|21|902|587|10|5|5|2|1997|1153|21|15|4|4|100|200|1|1|1|1|100|0|1|0|1|0
D|K|20160414|VRTU|7|4|1507|805|24|10|858|300|9|3|5|2|499|405|13|6|5|2|150|100|2|1|2|1|0|0|0|0|0|0
D|K|20160414|VRTV|1|3|100|459|1|5|0|100|0|1|0|1|100|359|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|VSAR|2|3|237|383|9|6|37|367|2|4|1|2|161|16|3|2|1|2|39|0|4|0|1|0|0|0|0|0|0|0
D|K|20160414|VSAT|4|5|1819|2014|21|18|1432|847|16|7|2|1|387|1167|5|11|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|VSEC|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|VSH|10|8|10761.8894|2666|102|30|6543.8894|1241|55|15|7|3|1703|900|19|9|4|3|2515|525|28|6|6|3|0|0|0|0|0|0
D|K|20160414|VSI|3|4|777|901|8|15|477|321|5|6|2|2|200|180|2|5|1|2|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160414|VSLR|10|11|60611.6857|30039.5974|316|151|30596.6857|17848.0594|126|73|7|8|12551|7025.7145|70|39|6|6|17264|5165.8235|118|39|8|5|200|0|2|0|2|0
D|K|20160414|VSR|3|1|1100|200|7|2|0|0|0|0|0|0|1000|200|6|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|VSTM|5|5|11314|2400|50|17|6802|1900|15|12|4|5|3212|200|22|2|4|1|1300|300|13|3|1|2|0|0|0|0|0|0
D|K|20160414|VSTO|4|4|1465|1146|15|13|465|846|5|10|3|2|600|100|6|1|2|1|400|100|4|1|1|1|0|100|0|1|0|1
D|K|20160414|VTAE|7|6|4733|7997.6666|22|39|3620|4733.3333|14|12|6|3|1000|2458.3333|6|18|3|5|113|806|2|9|3|2|0|0|0|0|0|0
D|K|20160414|VTL|3|3|604|246|14|4|481|0|10|0|2|0|123|146|4|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|VTTI|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|VTVT|8|7|2079|3839|20|24|501|1764|5|7|2|4|1062|1776|9|14|7|6|400|299|4|3|2|2|116|0|2|0|2|0
D|K|20160414|VUZI|3|5|1237|3518.7464|6|10|1121|2561.4514|4|1|2|1|116|636.295|2|5|2|3|0|321|0|4|0|3|0|0|0|0|0|0
D|K|20160414|VVC|8|7|1996|5499|37|72|911|588|22|11|4|2|985|3161|14|40|6|5|100|1650|1|20|1|6|0|100|0|1|0|1
D|K|20160414|VVI|0|1|0|200|0|4|0|70|0|2|0|1|0|130|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|VVUS|8|10|16892|14336|89|71|2646|4182|14|13|3|5|400|854|4|8|2|3|11946|9300|58|50|5|6|1900|0|13|0|4|0
D|K|20160414|VWR|6|4|2674|1513|30|17|468|628|7|8|3|2|1000|300|10|3|4|1|1206|185|13|2|2|2|0|400|0|4|0|2
D|K|20160414|VYGR|3|2|653|111|8|3|0|0|0|0|0|0|653|111|8|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|W|6|12|2516|3898|27|41|687|1375|8|17|3|8|1529|2123|15|20|5|5|300|300|4|3|2|2|0|100|0|1|0|1
D|K|20160414|WABC|5|9|1501|1489|28|24|774|108|15|3|3|3|727|1141|13|17|5|5|0|240|0|4|0|3|0|0|0|0|0|0
D|K|20160414|WAC|5|5|2890|2708|32|32|1225|401|12|5|3|1|400|902|4|10|3|4|1265|1405|16|17|3|3|0|0|0|0|0|0
D|K|20160414|WAFD|14|12|39900|34032|460|384|10980|4318|123|60|8|7|11807|8365|131|94|10|6|17063|21249|205|229|8|7|50|100|1|1|1|1
D|K|20160414|WAGE|4|4|1129|1655|14|18|100|1015|1|8|1|2|1029|340|13|7|4|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160414|WAIR|4|3|634|670|8|11|534|368|7|7|3|1|0|302|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|WAL|10|10|4448|5679|65|73|1566|2639|22|34|4|6|1658|1196|22|13|6|7|1224|1794|21|25|4|4|0|50|0|1|0|1
D|K|20160414|WASH|1|6|10|382|1|7|0|2|0|1|0|1|0|380|0|6|0|5|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|WATT|4|7|6178|5991|17|37|4978|100|6|1|1|1|900|3887|9|13|4|5|200|2004|1|23|1|3|100|0|1|0|1|0
D|K|20160414|WBMD|8|9|4857|4850|62|58|1490|2437|21|31|2|6|1678|2113|23|24|7|6|1589|200|17|2|5|1|100|100|1|1|1|1
D|K|20160414|WBS|8|4|3090|2450|38|34|1309|400|18|4|5|3|1253|1276|14|18|7|4|528|674|6|11|2|2|0|100|0|1|0|1
D|K|20160414|WCC|3|4|925|2298|11|32|320|619|4|9|1|2|405|884|5|13|2|3|200|795|2|10|1|1|0|0|0|0|0|0
D|K|20160414|WCG|7|8|4024|2397|55|38|1247|1314|17|18|4|3|2777|1056|38|19|5|7|0|27|0|1|0|1|0|0|0|0|0|0
D|K|20160414|WCIC|2|3|250|418|3|6|0|300|0|3|0|2|250|118|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|WD|3|2|911|506|8|10|511|326|3|5|2|1|398|180|4|5|2|2|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|WDFC|7|3|1259|679|26|9|412|0|6|0|3|0|847|384|20|4|7|2|0|295|0|5|0|2|0|0|0|0|0|0
D|K|20160414|WDR|12|14|13353|12813|157|103|4148|3649|49|36|5|5|4315.3478|3397|44|25|6|9|4589.6522|5267|61|37|8|8|300|500|3|5|3|3
D|K|20160414|WEB|6|5|3431|900|45|13|994|20|24|1|4|1|2337|424|20|6|4|4|100|356|1|5|1|3|0|100|0|1|0|1
D|K|20160414|WEBK|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|WERN|7|5|5729|2149|65|29|3884|674|43|9|6|2|939|576|11|9|5|4|906|799|11|10|3|2|0|100|0|1|0|1
D|K|20160414|WEX|8|7|21674|5230|240|74|1715|1366|19|23|2|3|19359|3764|215|50|8|7|600|0|6|0|2|0|0|100|0|1|0|1
D|K|20160414|WEYS|2|2|300|165|4|4|0|65|0|2|0|1|300|100|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|WFBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|WFD|0|2|0|101|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|3|0|2|0|0|0|0|0|0
D|K|20160414|WG|4|8|3340|10816|23|53|2073|8100|10|26|2|6|600|700|7|7|4|4|667|2016|6|20|2|5|0|0|0|0|0|0
D|K|20160414|WGL|3|3|595|759|10|14|300|49|3|1|1|1|295|510|7|11|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160414|WGO|3|4|1089|3441|13|26|789|1083|10|15|2|2|300|2358|3|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|WHLR|2|1|5900|1505.7778|3|3|5800|794.6667|2|2|1|1|0|711.1111|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|WIBC|8|6|6858|4127|51|58|1977|1907|33|24|5|5|4130|384|8|7|5|3|695|1836|8|27|4|3|56|0|2|0|1|0
D|K|20160414|WIFI|2|5|1253|5945|13|29|1109|280|10|4|2|3|44|4765|2|11|1|3|100|900|1|14|1|2|0|0|0|0|0|0
D|K|20160414|WILN|1|4|500|500|3|4|0|200|0|2|0|2|300|100|2|1|1|1|200|200|1|1|1|1|0|0|0|0|0|0
D|K|20160414|WING|5|8|2154.25|8299|34|80|1274.25|400|15|3|3|2|680|7130|16|69|4|8|150|729|2|7|1|2|50|40|1|1|1|1
D|K|20160414|WIRE|7|5|1082|2072|19|25|100|400|1|4|1|1|982|1392|18|18|7|4|0|280|0|3|0|2|0|0|0|0|0|0
D|K|20160414|WIX|4|5|1010|1415|10|16|592|315|4|4|3|1|218|1000|4|11|2|5|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160414|WK|2|3|200|1044|2|11|0|300|0|2|0|1|200|612|2|7|2|2|0|132|0|2|0|1|0|0|0|0|0|0
D|K|20160414|WLB|9|4|22150|5194|42|51|9073|1486|17|20|7|2|11679|2501|20|20|7|4|1398|1207|5|11|3|2|0|0|0|0|0|0
D|K|20160414|WLDN|3|2|1053|118|6|2|781|0|3|0|3|0|272|118|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|WLFC|4|4|1253|315|6|5|47|70|2|1|2|1|1206|245|4|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|WLH|5|7|6211|3444|41|48|4430|1131|21|16|3|3|1375|810|14|14|4|3|406|1393|6|16|3|5|0|110|0|2|0|2
D|K|20160414|WLKP|1|1|10|378|2|2|0|0|0|0|0|0|10|378|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|WLRH|1|0|400|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|WMAR|4|2|900|103|5|2|300|103|3|2|2|2|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0|0
D|K|20160414|WMGI|6|8|8374|6442|80|61|4708|2740|47|29|3|3|2179|2502|15|21|4|4|1487|1200|18|11|3|4|0|0|0|0|0|0
D|K|20160414|WMIH|4|6|25011|5544|17|32|23356|2947|13|13|2|3|1555|0|3|0|3|0|100|2597|1|19|1|4|0|0|0|0|0|0
D|K|20160414|WMK|5|3|205|109|6|4|0|0|0|0|0|0|205|109|6|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|WMS|5|5|3099|3413|29|37|1299|1115|10|13|2|2|1200|1093|12|11|3|3|600|1205|7|13|3|3|0|0|0|0|0|0
D|K|20160414|WNC|6|6|4558|3322|40|34|2161|1533|18|18|3|3|1032|100|8|1|3|1|1365|1689|14|15|4|5|0|0|0|0|0|0
D|K|20160414|WNRL|2|3|225|153|3|3|0|50|0|1|0|1|225|103|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|WOOF|5|6|3152|2848|41|43|1191|836|14|16|1|3|1221|1072|15|17|5|5|640|940|11|10|3|4|100|0|1|0|1|0
D|K|20160414|WOR|6|10|2673|3521|34|63|852|706|8|18|2|5|1821|1706|26|31|6|5|0|1109|0|14|0|5|0|0|0|0|0|0
D|K|20160414|WPCS|1|2|500|400|5|3|0|300|0|2|0|2|500|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|WPRT|1|6|599|1401|3|14|0|200|0|1|0|1|599|501|3|6|1|2|0|700|0|7|0|3|0|0|0|0|0|0
D|K|20160414|WRLD|4|3|1470|1974|9|13|337|300|2|2|1|1|1133|1574|7|10|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160414|WSBC|7|6|4385|1234|25|16|1559|45|10|1|3|1|2726|791|13|11|5|6|100|398|2|4|1|2|0|0|0|0|0|0
D|K|20160414|WSBF|2|6|436|648|3|16|436|310|3|5|2|3|0|38|0|2|0|2|0|300|0|9|0|2|0|0|0|0|0|0
D|K|20160414|WSFS|3|4|1478|1399|22|22|220|321|4|6|2|1|1258|561|18|9|3|4|0|517|0|7|0|2|0|0|0|0|0|0
D|K|20160414|WSO|4|4|879|501|20|10|602|44|5|1|3|1|212|357|13|8|3|3|65|100|2|1|1|1|0|0|0|0|0|0
D|K|20160414|WST|7|8|6087|3280|81|43|3476|464|52|7|5|3|2198|1795|23|22|6|7|413|1021|6|14|4|4|0|0|0|0|0|0
D|K|20160414|WSTC|4|3|990|764|13|10|239|349|4|5|1|1|703|415|8|5|3|3|48|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|WSTL|5|3|1625|6626|18|12|499|6526|6|11|2|3|300|0|3|0|2|0|826|100|9|1|4|1|0|0|0|0|0|0
D|K|20160414|WTBA|1|1|100|150|2|3|0|0|0|0|0|0|100|150|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|WTFC|7|6|4832|2159|78|39|1767|389|18|12|5|4|2463|1364|49|23|7|5|602|406|11|4|2|2|0|0|0|0|0|0
D|K|20160414|WTI|4|8|18934.1156|7973|76|28|8509.1156|5953|32|20|4|5|8600|0|26|0|2|0|1825|2020|18|8|2|6|0|0|0|0|0|0
D|K|20160414|WTM|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|WTS|3|5|429|545|6|8|129|111|2|3|1|2|300|434|4|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|WVE|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|WVVI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|WWD|5|7|2630|2366|27|31|642|229|7|6|2|3|1788|1648|18|20|5|5|200|489|2|5|2|2|0|0|0|0|0|0
D|K|20160414|WWE|4|6|2825|1745|29|23|1745|1020|16|14|3|3|600|200|8|2|3|2|480|525|5|7|2|4|0|0|0|0|0|0
D|K|20160414|WWW|8|6|7452|1853|77|18|3619|753|39|9|3|3|800|500|7|5|5|2|3007|600|30|4|6|2|26|0|1|0|1|0
D|K|20160414|XBIT|2|1|209|5|3|2|9|0|1|0|1|0|200|5|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|XBKS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|XCRA|4|6|759|1048|15|14|474|515|10|7|2|3|19|100|1|1|1|1|266|433|4|6|3|4|0|0|0|0|0|0
D|K|20160414|XELB|2|0|1000|0|2|0|900|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160414|XENT|2|2|300|600|3|6|0|0|0|0|0|0|200|500|2|5|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160414|XLRN|9|7|7280|4857|83|55|752|420|7|10|3|2|5928|3917|70|39|9|7|300|220|3|3|1|3|300|300|3|3|1|1
D|K|20160414|XNCR|6|5|1312|829|22|16|107|245|3|3|2|1|1205|339|19|7|6|5|0|245|0|6|0|1|0|0|0|0|0|0
D|K|20160414|XNPT|6|5|5116|1153|46|15|3400|421|26|6|3|1|1064|331|12|4|4|4|652|401|8|5|2|3|0|0|0|0|0|0
D|K|20160414|XONE|7|9|13207.912|19801|76|83|6158.912|5118|32|29|5|7|5438|13126|30|38|6|6|1611|1557|14|16|3|5|0|0|0|0|0|0
D|K|20160414|XOXO|2|3|348|155|2|3|0|0|0|0|0|0|348|155|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|XPLR|0|1|0|202|0|5|0|0|0|0|0|0|0|202|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|XPO|8|9|8940|5158|70|67|6203|1106|32|19|3|4|1679|2563|24|28|5|5|958|1389|13|19|6|6|100|100|1|1|1|1
D|K|20160414|XRM|5|3|805|2900|11|4|304|0|5|0|3|0|400|2700|4|2|2|2|101|200|2|2|1|2|0|0|0|0|0|0
D|K|20160414|XTLY|5|0|1292|0|15|0|301|0|2|0|2|0|291|0|6|0|3|0|700|0|7|0|2|0|0|0|0|0|0|0
D|K|20160414|XTNT|1|3|505|700|4|5|500|0|3|0|1|0|5|100|1|1|1|1|0|600|0|4|0|2|0|0|0|0|0|0
D|K|20160414|XXIA|4|4|1714|1190|19|14|1214|5|14|1|2|1|400|305|4|4|4|4|0|880|0|9|0|1|100|0|1|0|1|0
D|K|20160414|YCB|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|YDKN|3|4|360|2244|8|28|100|514|1|4|1|1|125|901|5|13|2|4|135|829|2|11|2|2|0|0|0|0|0|0
D|K|20160414|YORW|4|1|688|19|6|1|35|19|1|1|1|1|653|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|YRCW|3|6|2481|7654|22|76|1450|3720|12|34|2|2|231|931|2|11|1|4|800|3003|8|31|1|5|0|0|0|0|0|0
D|K|20160414|YUME|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|Z|12|14|7228|8255.6667|81|97|1323|2477.6667|17|31|6|10|2030|1202|22|14|7|8|3675|4476|40|51|4|7|200|100|2|1|1|1
D|K|20160414|ZAGG|4|3|2668|913|30|11|1528|363|18|5|3|1|940|250|10|3|3|2|200|300|2|3|2|1|0|0|0|0|0|0
D|K|20160414|ZAIS|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ZBRA|7|8|3385|4464|41|49|769|1530|8|17|2|5|2087|2334|27|26|6|6|429|400|5|4|2|2|100|200|1|2|1|2
D|K|20160414|ZEN|7|8|3759|1999.31|52|33|1365|1107|19|20|3|4|723|534.31|11|9|4|5|1571|358|21|4|3|4|100|0|1|0|1|0
D|K|20160414|ZEUS|3|5|706|995|3|16|605|862|1|11|1|3|101|128|2|2|2|2|0|5|0|3|0|1|0|0|0|0|0|0
D|K|20160414|ZFC|0|3|0|580|0|5|0|413|0|3|0|2|0|167|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ZFGN|9|13|27684|17793.3807|68|149|10191|13364.3807|21|99|3|9|16363|2316|35|29|6|4|1130|2113|12|21|5|7|0|0|0|0|0|0
D|K|20160414|ZG|7|8|5485|5267.6667|82|75|206|1946.6667|7|32|3|6|2287|2079|30|25|7|3|2803|1142|41|17|4|3|189|100|4|1|2|1
D|K|20160414|ZGNX|3|3|1007|844|15|8|688|31|11|1|1|1|319|613|4|6|3|3|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160414|ZHNE|2|2|700|2851|4|9|600|0|3|0|1|0|100|2551|1|6|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160414|ZIXI|3|8|984|3305|10|24|984|1405|10|6|3|5|0|100|0|1|0|1|0|1800|0|17|0|5|0|0|0|0|0|0
D|K|20160414|ZLTQ|8|4|4403|3753|50|42|2136|1082|20|14|2|3|1287|2049|20|20|7|3|680|422|7|5|4|2|300|200|3|3|1|2
D|K|20160414|ZN|2|4|5300|621|3|4|0|200|0|2|0|2|5300|400|3|1|2|1|0|21|0|1|0|1|0|0|0|0|0|0
D|K|20160414|ZSAN|2|2|120|491|5|6|0|400|0|1|0|1|120|91|5|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160414|ZUMZ|5|7|2151|2238|34|32|1007|1221|18|18|3|3|790|514|9|8|2|6|354|403|7|5|2|2|0|100|0|1|0|1
D|K|20160414|ZYNE|6|6|1914|2464|22|20|300|600|3|1|2|1|1514|1764|18|18|6|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160415|AAC|3|3|1100|1136|5|8|1000|836|4|5|2|2|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|AAMC|4|2|600|1200|6|8|0|0|0|0|0|0|300|1200|3|8|3|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160415|AAN|5|6|1739|3206|29|36|981|1235|20|15|4|1|200|1|2|1|1|1|558|1570|7|18|2|5|0|400|0|2|0|2
D|K|20160415|AAOI|8|3|1233|1670|13|20|233|699|3|7|2|2|300|207|3|4|3|2|600|764|6|9|3|1|100|0|1|0|1|0
D|K|20160415|AAON|5|4|1531|2455|21|14|596|1400|8|7|2|2|535|755|8|4|3|3|400|300|5|3|2|1|0|0|0|0|0|0
D|K|20160415|AAV|6|5|7421|9346|40|44|5580|85|26|2|2|1|1399|856|9|5|4|3|442|8405|5|37|2|4|0|0|0|0|0|0
D|K|20160415|AAVL|6|10|3707|6495.2223|42|69|2164|3301.2223|24|36|5|5|319|300|4|3|3|2|1224|2894|14|30|2|6|0|0|0|0|0|0
D|K|20160415|AAWW|6|6|2158|4463|16|26|450|400|6|4|4|3|1608|3563|9|17|3|4|100|400|1|4|1|3|0|100|0|1|0|1
D|K|20160415|AB|2|6|790|6101|9|23|390|1064|5|7|1|2|100|4247|1|6|1|4|200|790|2|10|2|3|100|0|1|0|1|0
D|K|20160415|ABAX|6|5|1827|1123|17|23|1227|438|10|12|3|3|450|285|5|7|3|4|50|400|1|4|1|1|100|0|1|0|1|0
D|K|20160415|ABCB|4|4|1425|1013|20|21|691|764|10|14|3|3|734|249|10|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ABCD|0|2|0|430|0|5|0|0|0|0|0|0|0|330|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|ABCO|3|5|1651|3580|25|40|1148|1893|15|17|1|2|272|1338|5|17|2|5|213|349|4|6|2|3|18|0|1|0|1|0
D|K|20160415|ABCW|1|4|257|257|6|7|0|73|0|2|0|2|257|183|6|4|1|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160415|ABEO|1|2|100|300|1|3|0|100|0|1|0|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160415|ABG|9|7|1559|1092|68|32|483|394|23|6|3|2|514|598|37|25|5|6|362|100|6|1|5|1|200|0|2|0|2|0
D|K|20160415|ABIO|2|3|400|441|4|4|0|210|0|2|0|2|300|231|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|ABM|4|5|1823|2214|31|35|946|1166|19|18|1|2|75|452|2|5|1|4|702|596|9|12|4|3|100|0|1|0|1|0
D|K|20160415|ABMD|5|7|4481|2799|44|37|2494|685|19|7|3|3|1388|1569|18|23|2|6|200|345|3|5|2|1|399|200|4|2|2|2
D|K|20160415|ABTL|3|5|400|974|4|13|200|109|2|2|1|1|200|303|2|6|2|3|0|562|0|5|0|4|0|0|0|0|0|0
D|K|20160415|ABUS|4|5|4595|1333|23|18|3294|533|5|7|1|2|345|420|7|6|3|2|956|380|11|5|4|4|0|0|0|0|0|0
D|K|20160415|ABY|7|10|7437|9503|83|93|2805|1745|32|22|6|5|2734|5352|28|46|5|8|1898|2406|23|25|5|5|0|0|0|0|0|0
D|K|20160415|AC|1|0|104|0|3|0|0|0|0|0|0|0|93|0|1|0|1|0|11|0|2|0|1|0|0|0|0|0|0|0
D|K|20160415|ACAT|5|5|533|1333|8|15|0|750|0|5|0|2|433|424|7|8|5|4|100|159|1|2|1|2|0|0|0|0|0|0
D|K|20160415|ACBI|1|0|297|0|3|0|0|0|0|0|0|0|297|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ACCO|6|8|4201|4763|49|52|2038|2404|19|29|3|4|210|355|3|2|3|2|1953|2004|27|21|4|6|0|0|0|0|0|0
D|K|20160415|ACET|3|3|3745|416|35|7|2695|385|20|6|2|3|750|31|12|1|3|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160415|ACFC|2|1|184|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|84|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|ACHC|9|9|5410|4066|79|48|1889|2040|27|25|7|4|2194|1726|34|20|5|7|1227|300|17|3|3|3|100|0|1|0|1|0
D|K|20160415|ACHN|11|13|24205|23938|251|256|7267|10544|78|100|9|7|1101|738|7|9|4|3|15837|12456|166|145|7|8|0|200|0|2|0|2
D|K|20160415|ACIW|5|7|1945|3749|21|47|1539|2088|15|23|3|3|0|0|0|0|0|0|406|1661|6|24|3|6|0|0|0|0|0|0
D|K|20160415|ACLS|6|8|5955|6375|55|41|1100|4040|10|27|3|4|200|435|1|4|1|3|4655|1900|44|10|4|6|0|0|0|0|0|0
D|K|20160415|ACM|5|9|3711|3310|43|43|2183|2068|29|23|5|7|928|170|8|3|3|3|600|972|6|16|2|5|0|100|0|1|0|1
D|K|20160415|ACNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ACOR|5|7|1353|2001|17|42|110|652|2|17|1|3|902|1120|10|22|5|4|341|229|5|3|3|3|0|0|0|0|0|0
D|K|20160415|ACRS|1|2|111|200|2|2|11|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ACRX|7|12|5247|9366|50|73|1781|5933|15|35|7|8|400|775|4|8|2|7|3066|2658|31|30|2|5|0|0|0|0|0|0
D|K|20160415|ACSF|1|3|1500|663|1|6|0|263|0|3|0|2|1500|400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ACTA|0|3|0|300|0|3|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ACTG|4|7|9174|19841|51|176|4302|7148|18|58|2|4|1302|4195|6|37|2|4|3570|8498|27|81|3|4|0|0|0|0|0|0
D|K|20160415|ACU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ACUR|5|2|3395|200|21|2|300|100|1|1|1|1|2895|100|18|1|4|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160415|ACW|6|3|1165|500|9|6|450|0|3|0|3|0|582|0|4|0|3|0|133|500|2|6|2|3|0|0|0|0|0|0
D|K|20160415|ACXM|5|6|5537|3081|58|44|3339|947|33|14|3|3|302|221|4|4|3|3|1896|1913|21|26|2|3|0|0|0|0|0|0
D|K|20160415|ADHD|2|6|414|645|5|9|14|157|1|2|1|2|0|333|0|5|0|4|400|155|4|2|1|1|0|0|0|0|0|0
D|K|20160415|ADMA|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ADMP|8|7|4162|11521|38|44|300|3004|3|7|2|5|3262|8117|30|33|5|5|400|400|4|4|3|2|200|0|1|0|1|0
D|K|20160415|ADMS|7|5|6212|2075|77|21|890|100|12|1|5|1|3734|1275|44|14|4|4|1588|700|21|6|2|3|0|0|0|0|0|0
D|K|20160415|ADPT|8|6|2185|2005|28|18|317|283|5|4|2|2|1652|1522|20|12|6|5|216|100|3|1|3|1|0|100|0|1|0|1
D|K|20160415|ADRO|9|9|7955|7326|80|91|3282|4503|30|57|5|6|4670|2323|49|29|7|7|3|500|1|5|1|2|0|0|0|0|0|0
D|K|20160415|ADTN|8|8|5322|6436|53|70|3524|3152|34|34|4|2|400|768|4|9|2|4|1398|2516|15|27|5|6|0|0|0|0|0|0
D|K|20160415|ADUS|2|3|366|425|5|6|212|80|3|1|1|1|154|345|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ADXS|10|13|33198|37734.0305|303|399|2989|14309.6821|32|145|4|7|11042|9971.3484|79|111|7|10|19167|13453|192|143|6|8|0|0|0|0|0|0
D|K|20160415|AEGN|2|4|693|462|10|7|593|162|9|3|2|2|100|0|1|0|1|0|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160415|AEGR|9|7|3034|7074|28|72|1647|1739|14|14|3|6|400|300|4|3|4|1|987|5035|10|55|4|4|0|0|0|0|0|0
D|K|20160415|AEIS|5|6|1868|2599|22|33|218|1363|4|16|2|2|400|770|4|9|3|5|1150|466|13|8|3|5|100|0|1|0|1|0
D|K|20160415|AEL|9|10|8266|6847|68|74|3760|4446|22|49|4|4|346|400|3|4|3|2|3961|2001|41|21|6|8|199|0|2|0|2|0
D|K|20160415|AEMD|0|3|0|1100|0|6|0|100|0|1|0|1|0|800|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160415|AEPI|0|1|0|288|0|2|0|0|0|0|0|0|0|288|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|AERI|7|10|1961|5688|20|42|675|3669|9|17|3|5|986|1071|10|13|6|5|300|948|1|12|1|3|0|0|0|0|0|0
D|K|20160415|AEZS|14|11|44063|41589.155|260|175|16916|10740.7604|88|67|8|6|18611|23004.3946|91|43|13|8|8436|7744|80|64|6|7|100|100|1|1|1|1
D|K|20160415|AF|7|6|2850|3847|33|43|942|897|12|10|4|4|100|200|1|2|1|1|1808|2750|20|31|5|5|0|0|0|0|0|0
D|K|20160415|AFAM|2|4|1437|310|9|8|1022|106|4|2|1|2|122|104|2|3|1|2|293|100|3|3|1|1|0|0|0|0|0|0
D|K|20160415|AFH|1|1|46|167|1|2|0|0|0|0|0|0|46|0|1|0|1|0|0|167|0|2|0|1|0|0|0|0|0|0
D|K|20160415|AFMD|6|9|1267|4547|15|18|101|100|2|1|2|1|666|947|8|8|5|6|500|700|5|7|3|2|0|2800|0|2|0|2
D|K|20160415|AFOP|5|9|17471|22068|74|95|10071|15724|42|72|1|4|600|500|6|5|2|2|6800|5844|26|18|3|5|0|0|0|0|0|0
D|K|20160415|AFSI|10|8|4814|4488.3887|49|47|2021|3522.3887|21|30|4|4|339|105|4|2|3|2|2054|861|20|15|7|4|400|0|4|0|3|0
D|K|20160415|AG|15|15|137559|113445.3175|549|577|91263|70604.3175|250|300|8|8|8157|10915|61|72|7|9|38039|31526|237|203|11|11|100|400|1|2|1|1
D|K|20160415|AGCO|2|9|2049|2624|14|33|1040|1792|12|20|1|3|1000|486|1|7|1|6|9|346|1|6|1|3|0|0|0|0|1|0
D|K|20160415|AGEN|12|11|24792|24726|87|175|20254|15777|46|79|7|6|1238|2381|10|23|5|7|3300|6568|31|73|4|6|0|0|0|0|0|0
D|K|20160415|AGFS|1|6|100|1091|1|17|0|658|0|5|0|3|0|151|0|3|0|3|0|282|0|9|0|2|100|0|1|0|1|0
D|K|20160415|AGI|10|9|13588.2|15919|84|94|10320.2|10696|55|54|7|4|100|100|1|1|1|1|3168|5123|28|39|6|7|0|0|0|0|0|0
D|K|20160415|AGII|2|3|278|1170|5|15|78|200|2|2|1|1|200|670|3|9|2|3|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160415|AGIO|8|11|4953|7565|70|114|872|1277|14|25|2|4|3383|5428|49|80|7|9|300|700|3|7|1|4|398|160|4|2|2|2
D|K|20160415|AGM|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|AGO|8|8|4058|5668|52|64|2322|2580|31|36|5|4|510|700|6|8|3|4|1226|2288|15|19|5|5|0|100|0|1|0|1
D|K|20160415|AGRO|3|7|1990|4957|18|42|1290|3846|10|29|1|3|0|100|0|1|0|1|700|1011|8|12|2|5|0|0|0|0|0|0
D|K|20160415|AGRX|1|2|100|800|1|8|100|0|1|0|1|0|0|200|0|2|0|2|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160415|AGTC|1|3|200|300|2|3|0|100|0|1|0|1|0|200|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160415|AGX|5|4|1983|500|19|5|1199|0|10|0|4|0|684|500|8|5|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|AGYS|0|2|0|143|0|3|0|0|0|0|0|0|0|100|0|2|0|1|0|43|0|1|0|1|0|0|0|0|0|0
D|K|20160415|AHC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|AHGP|7|4|3675|10379|30|49|200|2196|2|15|1|2|3175|8183|25|34|7|4|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160415|AHL|4|3|397|562|15|17|196|307|6|7|2|2|95|155|6|9|1|2|106|100|3|1|2|1|0|0|0|0|0|0
D|K|20160415|AHS|5|8|5085|5098|44|60|2292|1810|24|27|2|4|2293|1957|14|25|4|4|500|1331|6|8|2|4|0|0|0|0|0|0
D|K|20160415|AIMC|2|5|387|1729|6|42|287|381|5|5|1|3|100|720|1|27|1|4|0|628|0|10|0|2|0|0|0|0|0|0
D|K|20160415|AIMT|4|5|1500|1400|6|13|1200|600|3|3|2|3|300|535|3|6|3|1|0|265|0|4|0|2|0|0|0|0|0|0
D|K|20160415|AIN|1|4|200|1108|2|14|0|567|0|8|0|3|200|441|2|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|AINC|0|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|AIQ|0|1|0|180|0|2|0|0|0|0|0|0|0|180|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|AIR|4|4|1882|385|17|8|1066|100|4|3|1|1|616|101|11|2|3|2|200|184|2|3|2|1|0|0|0|0|0|0
D|K|20160415|AIRI|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|AIRM|11|11|14346|7951.3333|134|93|4407|2908.3333|41|29|6|5|6904|3314|66|42|10|9|2750|1619|24|20|6|4|285|110|3|2|3|2
D|K|20160415|AIT|3|4|762|408|13|6|273|107|5|2|2|2|289|201|6|3|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160415|AIZ|4|8|1100|2041|10|26|600|403|5|8|1|4|400|900|4|9|3|4|100|738|1|9|1|3|0|0|0|0|0|0
D|K|20160415|AJRD|2|2|430|314|4|3|330|0|3|0|1|0|100|14|1|1|1|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160415|AKAO|5|2|401|1058|5|4|201|0|3|0|3|0|200|1058|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|AKBA|6|8|2286|3007|24|35|800|988|8|11|5|3|667|1276|7|13|4|5|719|743|8|11|2|4|100|0|1|0|1|0
D|K|20160415|AKER|0|2|0|1600|0|2|0|0|0|0|0|0|0|1600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|AKG|5|4|8533|31259|36|77|5188|15632|9|21|2|4|585|1310|5|16|4|3|2760|14317|22|40|4|4|0|0|0|0|0|0
D|K|20160415|AKRX|12|9|10676|5835|109|88|6221|2491|61|49|7|3|2561|1968|30|22|6|6|1894|1376|18|17|5|6|0|0|0|0|0|0
D|K|20160415|AL|9|7|6980.6923|6216|87|50|2724.6923|2210|38|22|5|1|1749|2451|21|9|6|4|2507|1555|28|19|4|5|0|0|0|0|0|0
D|K|20160415|ALCO|1|1|10|473|1|1|0|473|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ALDR|14|9|17921|11878|184|157|7162|3895|63|68|8|5|8146|7083|91|79|9|8|2014|900|24|10|7|2|599|0|6|0|3|0
D|K|20160415|ALDW|3|4|795|8644|9|23|185|1092|2|8|1|2|310|7525|4|14|1|3|300|27|3|1|2|1|0|0|0|0|0|0
D|K|20160415|ALDX|1|3|100|700|1|7|0|100|0|1|0|1|100|600|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ALE|5|7|2081|1575|53|18|841|1110|24|10|4|4|707|333|22|6|4|4|433|132|6|2|1|2|100|0|1|0|1|0
D|K|20160415|ALEX|2|4|115|561.6667|2|14|15|381.6667|1|7|1|3|0|180|0|7|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|ALG|1|1|100|10|1|1|0|0|0|0|0|0|100|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ALGT|4|4|1846|872|16|20|1330|620|6|12|3|3|420|252|9|8|3|4|96|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|ALIM|4|3|1041|2000|11|16|0|800|0|6|0|2|300|500|3|5|2|2|741|700|8|5|3|2|0|0|0|0|0|0
D|K|20160415|ALJ|9|7|7375|9378|77|136|3867|3596|30|106|4|6|1000|4310|9|15|4|6|2508|1472|38|15|6|3|0|0|0|0|0|0
D|K|20160415|ALKS|16|13|8658|11014|118|152|4885|4769|72|72|10|8|2579|4845|29|64|11|10|1094|1400|16|16|8|8|100|0|1|0|2|0
D|K|20160415|ALLT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ALOG|2|4|120|634|2|12|100|103|1|4|1|2|20|308|1|4|1|3|0|223|0|4|0|1|0|0|0|0|0|0
D|K|20160415|ALOT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ALRM|2|1|216|387|6|5|167|0|2|0|1|0|49|387|4|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ALSK|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|ALSN|4|9|2954|4781|39|71|2164|2427|28|50|3|4|0|695|0|5|0|5|790|1659|11|16|3|4|0|0|0|0|0|0
D|K|20160415|AM|6|4|1626|1674|47|87|545|436|6|20|2|2|1081|938|41|64|6|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160415|AMAG|11|10|2764|9435|47|115|705|3448|12|41|4|5|1082|5278|19|64|8|7|877|609|15|9|5|4|100|100|1|1|1|1
D|K|20160415|AMBA|10|15|9367.832|16419.7955|117|125|3770|7245.7955|34|50|2|7|4588.832|8710|68|69|9|12|999|464|14|6|5|3|10|0|1|0|1|0
D|K|20160415|AMBC|5|8|2473|7032.1956|32|90|1526|627.1956|21|13|3|4|667|1472|8|18|3|4|280|4933|3|59|2|5|0|0|0|0|0|0
D|K|20160415|AMBR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|AMC|2|3|472|2748|7|6|270|1748|4|5|1|3|202|1000|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|AMCC|7|5|2410.25|6841|35|35|1407.25|5881|22|25|6|2|0|100|0|1|0|1|1003|860|13|9|4|4|0|0|0|0|0|0
D|K|20160415|AMCX|5|5|2730|1818|53|23|1509|1020|31|12|2|2|947|798|18|11|3|5|274|0|4|0|2|0|0|0|0|0|0|0
D|K|20160415|AMED|7|6|8288|2331|90|21|2843|511|30|8|2|1|4895|1620|53|10|7|4|450|100|6|2|3|1|100|100|1|1|1|1
D|K|20160415|AMID|2|1|310|1009|4|5|200|509|1|4|1|1|0|500|0|1|0|1|110|0|3|0|1|0|0|0|0|0|0|0
D|K|20160415|AMKR|10|14|20748|20313|164|97|7200.3846|12906|60|40|6|7|7915.3846|1300|49|9|5|3|5632.2308|6107|55|48|8|9|0|0|0|0|0|0
D|K|20160415|AMNB|2|1|217|100|2|1|117|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|AMOT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|AMPE|9|4|8496|2508|41|19|3238|1508|19|14|5|3|3558|700|6|4|4|3|1700|300|16|1|4|1|0|0|0|0|0|0
D|K|20160415|AMPH|2|5|1400|1662|5|16|1000|1076|1|10|1|2|100|200|1|2|1|1|300|386|3|4|1|3|0|0|0|0|0|0
D|K|20160415|AMRC|4|0|1164|0|13|0|30|0|1|0|1|0|313|0|4|0|3|0|821|0|8|0|2|0|0|0|0|0|0|0
D|K|20160415|AMRI|9|8|5560|3664|58|37|3021|2368|31|24|6|4|1503|1096|17|11|6|6|1036|200|10|2|5|1|0|0|0|0|0|0
D|K|20160415|AMRK|4|3|437|300|7|3|0|100|0|1|0|1|337|200|6|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|AMRS|4|3|2690|3743|10|11|500|2388|2|5|1|1|200|155|2|2|2|2|1990|1200|6|4|3|2|0|0|0|0|0|0
D|K|20160415|AMSC|1|1|93|100|2|1|0|0|0|0|0|0|69|100|1|1|1|1|24|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|AMSF|2|3|178|426|3|8|29|15|1|1|1|1|149|400|2|5|2|2|0|11|0|2|0|1|0|0|0|0|0|0
D|K|20160415|AMSG|6|10|6787|7376|74|88|2726|2277|28|27|2|6|3561|4269|41|50|5|8|200|530|2|7|2|5|300|300|3|4|2|2
D|K|20160415|AMSWA|2|3|348|307|4|9|0|0|0|0|0|0|86|190|1|6|1|2|262|117|3|3|1|2|0|0|0|0|0|0
D|K|20160415|AMTG|3|6|2255|804.9544|6|9|1855|523.9544|3|5|1|4|300|100|2|1|2|1|0|181|0|3|0|2|100|0|1|0|1|0
D|K|20160415|AMTX|1|1|190|200|1|2|0|0|0|0|0|0|190|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|AMWD|5|6|969|992|13|20|321|351|4|5|1|3|548|641|7|15|5|5|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160415|ANAC|9|13|9767|8194|113|152|1739|2912|24|26|3|5|6758|4582|75|119|9|10|600|500|6|5|5|4|670|200|8|2|3|2
D|K|20160415|ANAT|1|2|49|113|1|3|0|73|0|1|0|1|49|40|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ANCX|2|2|240|118|4|3|122|0|2|0|1|0|118|118|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ANDE|2|5|680|1451|5|18|500|990|3|10|1|1|180|360|2|6|2|4|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160415|ANET|7|9|5540|7758|61|72|2189|2027|22|22|4|5|2268|4808|27|40|6|7|683|623|8|7|2|3|400|300|4|3|1|1
D|K|20160415|ANFI|5|6|3352|2761|23|17|0|600|0|4|0|3|2412|1661|12|11|5|5|940|500|11|2|2|1|0|0|0|0|0|0
D|K|20160415|ANGI|6|9|5665|3099|16|36|3205|1528|4|16|2|4|1910|371|5|5|2|3|550|1200|7|15|5|4|0|0|0|0|0|0
D|K|20160415|ANGO|5|6|5053|2481|17|14|2732|100|10|1|5|1|2121|1881|5|9|2|5|200|500|2|4|2|2|0|0|0|0|0|0
D|K|20160415|ANIK|7|7|4661.9988|2450|40|23|776|500|10|4|2|3|3485.9988|1550|26|15|6|4|300|400|3|4|2|2|100|0|1|0|1|0
D|K|20160415|ANTH|8|9|5557|3384|24|41|3486|900|7|9|3|5|1310|201|8|3|2|3|761|2283|9|29|6|5|0|0|0|0|0|0
D|K|20160415|ANW|3|3|477|1456|10|19|312|1118|5|12|3|2|71|122|4|3|3|2|94|216|1|4|1|2|0|0|0|0|0|0
D|K|20160415|AOI|5|3|392|332|7|8|0|5|0|1|0|1|375|327|6|7|4|3|17|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|AOSL|4|2|7568|199|65|2|1568|99|3|1|2|1|3200|100|34|1|2|1|2800|0|28|0|2|0|0|0|0|0|0|0
D|K|20160415|AP|2|10|1893|4106|5|50|1493|623|1|9|1|5|400|3361|4|38|2|7|0|122|0|3|0|2|0|0|0|0|0|0
D|K|20160415|APAM|4|6|826|1565|17|21|185|722|7|10|2|3|541|643|9|9|3|6|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160415|APDN|2|3|2405|800|14|4|801|200|3|2|1|2|1304|100|8|1|1|1|300|500|3|1|1|1|0|0|0|0|0|0
D|K|20160415|APEI|6|3|787|798|19|8|13|400|2|4|2|1|564|398|13|4|5|3|210|0|4|0|2|0|0|0|0|0|0|0
D|K|20160415|APHB|2|1|700|600|7|4|0|0|0|0|0|0|700|600|7|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|APIC|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|APLP|5|4|755|601|10|7|0|100|0|1|0|1|530|401|6|5|5|4|225|100|4|1|1|1|0|0|0|0|0|0
D|K|20160415|APO|5|6|7983|5158.6667|52|58|6183|3069.6667|35|33|1|4|500|700|5|8|2|3|1300|1389|12|17|5|4|0|0|0|0|0|0
D|K|20160415|APOG|5|1|1444.3978|310|19|4|441|165|5|2|2|1|469.3978|145|6|2|4|1|400|0|6|0|2|0|134|0|2|0|2|0
D|K|20160415|APPF|0|3|0|601|0|4|0|0|0|0|0|0|0|601|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|APPS|4|4|644|4069|7|19|200|100|2|1|2|1|300|800|3|8|1|1|144|3169|2|10|2|3|0|0|0|0|0|0
D|K|20160415|APRI|1|2|1785|1087.7226|5|8|0|887.7226|0|7|0|2|0|200|0|1|0|1|1785|0|5|0|1|0|0|0|0|0|0|0
D|K|20160415|APT|1|2|500|1000|1|9|500|0|1|0|1|0|0|0|0|0|0|0|0|1000|0|9|0|2|0|0|0|0|0|0
D|K|20160415|APTO|1|3|200|377|1|4|0|0|0|0|0|0|200|377|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|APU|6|4|3313|2438|89|41|680|179|15|5|2|2|1571|2259|56|36|5|3|1008|0|17|0|3|0|54|0|1|0|1|0
D|K|20160415|AQMS|2|3|200|410|2|7|0|100|0|1|0|1|100|310|1|6|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|AQXP|2|4|480|1267|10|14|0|70|0|1|0|1|280|597|6|7|2|4|100|600|3|6|1|1|100|0|1|0|1|0
D|K|20160415|ARAY|5|8|4364|6655|41|64|2000|3600|16|30|4|4|0|0|0|0|0|0|2364|3055|25|34|3|7|0|0|0|0|0|0
D|K|20160415|ARC|5|4|522|422|6|5|0|0|0|0|0|0|500|222|5|3|4|3|22|200|1|2|1|2|0|0|0|0|0|0
D|K|20160415|ARCB|6|4|1540|951|15|12|525|351|5|5|2|2|615|400|6|4|3|2|400|200|4|3|3|1|0|0|0|0|0|0
D|K|20160415|ARCO|7|4|8827|1419|84|16|1174|430|15|5|3|3|982|0|12|0|3|0|6671|989|57|11|4|3|0|0|0|0|0|0
D|K|20160415|ARCW|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ARCX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ARDX|3|1|172|13|3|1|4|0|1|0|1|0|168|13|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ARES|0|1|0|377|0|5|0|0|0|0|0|0|0|300|0|4|0|1|0|77|0|1|0|1|0|0|0|0|0|0
D|K|20160415|AREX|4|6|19078|4551|24|38|3685|1632|13|14|2|4|15293|1400|10|11|3|4|100|1519|1|13|1|4|0|0|0|0|0|0
D|K|20160415|ARGS|10|11|15028.8571|19397.12|82|109|2445|4589.1958|14|28|4|5|11139.8571|12997.9242|52|62|9|10|1444|1810|16|19|5|7|0|0|0|0|0|0
D|K|20160415|ARII|3|8|1268|1152|5|13|100|142|1|4|1|4|1168|971|4|8|3|6|0|39|0|1|0|1|0|0|0|0|0|0
D|K|20160415|ARIS|1|1|100|388|1|3|0|0|0|0|0|0|100|388|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ARLP|8|5|4200|975|49|24|652|0|15|0|3|0|3248|975|31|24|7|5|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160415|ARLZ|6|7|22577|10406|228|94|15109|2648|146|18|4|5|3640|739|37|9|2|4|3828|7019|45|67|5|3|0|0|0|0|0|0
D|K|20160415|AROC|6|7|5046|8238|59|93|2256|4223|27|41|2|5|1300|1226|13|16|3|4|1490|2789|19|36|4|2|0|0|0|0|0|0
D|K|20160415|AROW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ARQL|7|2|17775|755|35|8|10835|200|17|2|4|1|6863|455|17|5|6|2|77|100|1|1|1|1|0|0|0|0|0|0
D|K|20160415|ARTNA|2|3|252|502|6|9|0|0|0|0|0|0|252|502|6|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ARTX|8|11|8216|5414|20|56|4715|3258|5|26|3|5|3189|1641|11|22|6|9|312|511|4|7|1|5|0|4|0|1|0|1
D|K|20160415|ARWR|8|11|33922.174|22303.8633|168|85|15896.7454|15351.0364|40|29|4|6|8592.4286|5625.8269|67|40|4|8|9433|1327|61|16|6|4|0|0|0|0|0|0
D|K|20160415|ASB|8|3|6824|5410|62|54|4271|3709|37|36|4|2|700|301|4|3|1|1|1853|1400|21|15|6|3|0|0|0|0|0|0
D|K|20160415|ASC|2|2|808|300|15|3|60|0|2|0|1|0|648|300|12|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|ASCMA|3|1|1078|305|12|5|622|302|6|4|2|1|456|3|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ASEI|5|2|405|480|7|5|0|280|0|3|0|1|280|200|4|2|4|2|125|0|3|0|2|0|0|0|0|0|0|0
D|K|20160415|ASFI|4|1|1675|99|17|1|1500|99|15|1|3|1|100|0|1|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|ASGN|4|3|3419|1492|14|15|38|250|3|2|1|1|3281|920|10|9|4|3|100|322|1|4|1|2|0|0|0|0|0|0
D|K|20160415|ASM|4|1|2164.9688|40|8|1|1645.9688|0|3|0|3|0|179|40|3|1|3|1|340|0|2|0|2|0|0|0|0|0|0|0
D|K|20160415|ASMB|1|3|223|1050|6|5|0|150|0|3|0|3|102|900|4|2|1|1|21|0|1|0|1|0|100|0|1|0|1|0
D|K|20160415|ASPN|2|1|811|153|5|2|0|0|0|0|0|0|811|153|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ASPS|4|5|3682|3495|31|37|1181|1350|12|15|3|2|1871|1529|12|15|4|4|630|616|7|7|2|2|0|0|0|0|0|0
D|K|20160415|ASRV|0|1|0|1009|0|2|0|1009|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|AST|2|1|969|500|9|4|869|0|8|0|2|0|100|200|1|2|1|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160415|ASTC|3|4|610|538|7|5|0|0|0|0|0|0|610|138|7|2|3|2|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160415|ASTE|4|2|820|614|28|10|303|514|12|9|1|2|317|100|14|1|4|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160415|ASYS|3|3|425|600|5|6|0|0|0|0|0|0|425|600|5|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|AT|3|5|3397|4611|13|33|3049|2200|9|12|3|2|0|0|0|0|0|0|348|2411|4|21|1|5|0|0|0|0|0|0
D|K|20160415|ATAX|3|2|1200|1000|7|5|500|300|4|3|2|2|500|500|1|1|1|1|200|200|2|1|1|1|0|0|0|0|0|0
D|K|20160415|ATEN|7|6|3000|4067|24|41|1600|2268|16|19|4|4|0|268|0|6|0|3|1400|1531|8|16|4|4|0|0|0|0|0|0
D|K|20160415|ATHX|8|10|11953|12721.3889|89|83|2436|8679.3889|18|51|5|6|1000|1320|10|10|4|6|8517|2722|61|22|4|5|0|0|0|0|0|0
D|K|20160415|ATNI|5|4|420|205|21|4|1|200|1|2|1|2|366|5|19|2|4|2|53|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|ATNM|2|4|922|1365|7|9|200|965|2|5|1|3|0|100|0|1|0|1|722|300|5|3|2|2|0|0|0|0|0|0
D|K|20160415|ATNY|2|0|500|0|5|0|300|0|3|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160415|ATR|5|5|1939|1077|24|19|846|412|10|10|2|2|482|541|6|6|5|3|611|124|8|3|2|1|0|0|0|0|0|0
D|K|20160415|ATRA|3|5|1100|1071|4|21|100|0|1|0|1|0|900|871|2|18|2|5|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20160415|ATRC|2|7|3033|6477|31|74|2237|1217|22|12|1|3|696|2870|8|34|2|4|100|2390|1|28|1|3|0|0|0|0|0|0
D|K|20160415|ATRO|3|5|824|2150|14|19|323|1349|7|10|2|2|401|501|5|6|3|3|100|300|2|3|1|2|0|0|0|0|0|0
D|K|20160415|ATSG|3|6|1707|857|13|15|907|208|5|3|1|2|400|47|4|3|3|1|400|602|4|9|2|4|0|0|0|0|0|0
D|K|20160415|ATTO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ATTU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ATU|5|7|2202|1379|31|20|901|616|12|9|3|2|701|315|8|6|4|4|500|448|10|5|2|3|100|0|1|0|1|0
D|K|20160415|AUDC|1|5|1770|2596|4|13|1670|1396|3|2|1|1|100|400|1|4|1|3|0|800|0|7|0|2|0|0|0|0|0|0
D|K|20160415|AUPH|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|AVA|6|3|1267|410|21|6|537|320|11|5|3|3|290|90|4|1|4|1|340|0|5|0|3|0|100|0|1|0|1|0
D|K|20160415|AVAV|4|5|553|602|8|11|230|162|3|4|1|3|255|388|4|5|3|3|68|52|1|2|1|1|0|0|0|0|0|0
D|K|20160415|AVD|3|2|2400|1147|8|13|2260|347|6|4|1|1|40|200|1|2|1|2|100|600|1|7|1|1|0|0|0|0|0|0
D|K|20160415|AVEO|3|7|957|6815|10|29|57|4190|1|6|1|5|300|600|3|4|2|2|600|2025|6|19|1|4|0|0|0|0|0|0
D|K|20160415|AVG|2|4|760|1505|10|7|350|1405|5|6|1|3|310|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|AVGR|4|4|931|1553|9|5|200|15|2|1|1|1|631|1538|6|4|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|AVID|4|5|539.4|2497|10|20|164.4|1206|5|7|3|3|0|671|0|4|0|3|375|620|5|9|2|2|0|0|0|0|0|0
D|K|20160415|AVIR|0|2|0|220|0|2|0|120|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|AVNU|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160415|AVX|2|3|620|1093|8|16|20|263|1|6|1|1|0|130|0|3|0|1|600|700|7|7|1|3|0|0|0|0|0|0
D|K|20160415|AVXL|3|5|2989|4222.4286|12|37|1679|2115.4286|3|22|1|3|800|1507|3|7|2|2|510|500|6|7|1|3|0|100|0|1|0|1
D|K|20160415|AWH|10|8|5706|4006|64|51|1221|954|21|15|3|4|1456|530|7|6|6|3|3029|2422|36|29|8|4|0|100|0|1|0|1
D|K|20160415|AWI|4|7|704|648|14|12|398|92|10|2|2|1|306|45|4|2|3|2|0|511|0|8|0|5|0|0|0|0|0|0
D|K|20160415|AWR|4|2|2252|439|30|6|1370|7|12|1|2|1|674|432|14|5|3|2|208|0|4|0|2|0|0|0|0|0|0|0
D|K|20160415|AWRE|1|1|26|100|1|1|0|0|0|0|0|0|26|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|AXAS|5|8|3023|9117|12|60|2350|2502|6|8|5|4|100|200|1|2|1|1|573|6415|5|50|2|6|0|0|0|0|0|0
D|K|20160415|AXDX|1|6|1712|1983|18|22|1257|550|12|5|1|3|355|788|5|10|1|4|100|645|1|7|1|2|0|0|0|0|0|0
D|K|20160415|AXE|6|2|913|2624|14|14|302|2274|5|10|2|2|511|350|8|4|6|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|AXGN|3|2|918|190|4|2|807|90|2|1|2|1|11|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|AXL|10|7|13026|9109|112|55|9810|7693|78|41|3|5|450|0|5|0|4|0|2666|1316|27|13|7|4|100|100|2|1|2|1
D|K|20160415|AXLL|9|8|10503|6613|57|80|8076|3212|30|31|4|5|1100|1926|12|11|6|5|1327|1475|15|38|4|3|0|0|0|0|0|0
D|K|20160415|AXON|1|7|233|1501|3|16|100|501|1|6|1|4|133|300|2|3|1|3|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160415|AXTI|1|2|200|4463|2|10|0|0|0|0|0|0|200|4463|2|10|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|AYA|3|5|667|4703|8|32|167|700|3|2|3|1|400|2829|4|17|1|1|100|1124|1|12|1|4|0|50|0|1|0|1
D|K|20160415|AYR|7|4|4486|2282|47|23|3637|1600|35|17|4|2|518|582|7|5|3|4|331|100|5|1|3|1|0|0|0|0|0|0
D|K|20160415|AZPN|6|6|3157|2628|41|44|1558|1447|22|28|5|3|400|881|4|12|2|5|1199|300|15|4|3|3|0|0|0|0|0|0
D|K|20160415|AZUR|2|4|5817|8748|12|26|5100|2623|4|9|2|3|548|5774|4|13|2|4|169|350|4|3|2|2|0|1|0|1|0|1
D|K|20160415|AZZ|2|2|463|52|5|2|463|0|5|0|2|0|0|52|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|B|3|5|2001|1966|25|25|1401|866|19|14|1|1|400|400|4|4|3|3|100|600|1|6|1|4|100|100|1|1|1|1
D|K|20160415|BABY|3|6|1212|1823|17|23|479|1064|6|10|2|2|449|424|8|8|3|3|284|335|3|5|1|3|0|0|0|0|0|0
D|K|20160415|BAH|6|6|2395|7071|35|85|1195|3013|23|36|4|3|300|834|3|9|2|1|900|3224|9|40|2|5|0|0|0|0|0|1
D|K|20160415|BANC|8|6|1039|487|16|21|246|265|6|12|4|5|295|114|4|6|3|2|498|108|6|3|3|2|0|0|0|0|0|0
D|K|20160415|BANF|1|2|100|220|1|3|0|0|0|0|0|0|100|20|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160415|BANR|4|4|959|715|14|13|122|200|3|2|2|1|837|311|11|8|3|3|0|204|0|3|0|1|0|0|0|0|0|0
D|K|20160415|BAS|11|12|12424|31324|75|103|5799|15708|43|51|4|5|3722|10034|9|11|7|2|2903|5582|23|41|7|9|0|0|0|0|0|0
D|K|20160415|BBCN|10|8|8005.88|4700.2317|109|72|3590.1667|1998.2317|43|37|5|5|1643.7133|1502|31|24|7|6|2772|1200|35|11|6|4|0|0|0|0|0|0
D|K|20160415|BBOX|1|3|211|311|3|4|0|100|0|1|0|1|111|211|2|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|BBRG|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|BBSI|4|5|1424|1001|13|8|382|1|3|1|2|1|1042|700|10|4|3|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160415|BBW|1|2|268|102|3|3|200|2|2|2|1|1|68|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|BC|7|4|5198|2654|70|36|3460|1624|45|24|2|2|633|333|8|4|3|4|1038|697|16|8|5|3|67|0|1|0|1|0
D|K|20160415|BCBP|3|1|1920|2920|6|13|0|500|0|2|0|1|1920|2420|6|11|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|BCC|5|5|2824|3129|37|33|1341|1700|18|17|2|4|931|1010|12|11|4|3|552|200|7|2|3|2|0|219|0|3|0|2
D|K|20160415|BCLI|4|5|611|1740|6|10|200|1400|1|5|1|3|200|240|2|4|2|2|111|100|2|1|1|1|100|0|1|0|1|0
D|K|20160415|BCO|2|4|1181|1198|14|35|920|588|11|19|2|1|261|423|3|14|2|4|0|187|0|2|0|1|0|0|0|0|0|0
D|K|20160415|BCOR|4|4|4978|10812|47|84|2878|3930|29|15|4|2|200|400|2|4|1|2|1600|6482|14|65|3|4|300|0|2|0|1|0
D|K|20160415|BCOV|2|5|560.195|1564|8|23|530|107|7|2|1|1|30.195|346|1|6|1|3|0|1111|0|15|0|3|0|0|0|0|0|0
D|K|20160415|BCPC|5|4|885|527|12|10|300|145|2|2|2|1|585|382|10|8|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|BCRH|3|2|477|125|11|6|0|0|0|0|0|0|377|125|10|6|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|BCRX|11|9|56438.9524|37781.5714|125|158|46894.9524|25835.5714|59|57|6|7|2427|400|6|6|3|1|7117|11546|60|95|7|5|0|0|0|0|0|0
D|K|20160415|BDC|6|7|2233|3587|24|52|773|918|8|17|2|5|1160|2369|13|32|6|6|100|300|1|3|1|2|200|0|2|0|1|0
D|K|20160415|BDE|2|1|500|200|6|2|200|0|2|0|1|0|100|0|1|0|1|0|200|200|3|2|1|1|0|0|0|0|0|0
D|K|20160415|BDGE|0|1|0|24|0|1|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|BDSI|6|7|9513|21279.5517|98|119|1434|12101.5517|17|45|3|6|946|200|8|2|2|1|7133|8978|73|72|5|4|0|0|0|0|0|0
D|K|20160415|BEAT|2|2|476|850|5|4|376|0|4|0|1|0|100|850|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|BEAV|8|11|15929|14598|203|185|2218|2147|43|25|4|4|5055|4834|63|61|7|8|8556|7517|96|98|5|4|100|100|1|1|1|1
D|K|20160415|BECN|6|8|2951|3129|30|48|1274|1613|10|28|2|4|1158|1072|13|14|4|6|519|444|7|6|2|3|0|0|0|0|0|1
D|K|20160415|BEL|5|2|4375|3406|52|52|2040|1105|23|20|3|2|275|75|3|1|3|1|2060|2226|26|31|3|2|0|0|0|0|0|0
D|K|20160415|BELFB|1|1|67|100|1|1|67|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|BEP|2|6|2573|942|13|10|184|15|2|1|1|1|2374|743|10|7|2|4|15|184|1|2|1|2|0|0|0|0|0|0
D|K|20160415|BERY|4|5|3382.0574|2339|44|36|2366|2039|32|33|1|4|177.0574|200|3|2|2|2|839|100|9|1|3|1|0|0|0|0|0|0
D|K|20160415|BETR|2|3|706|1000|5|7|0|500|0|2|0|1|606|400|4|4|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160415|BFAM|4|3|1402|1141|17|16|598|630|8|9|2|1|604|511|7|7|3|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160415|BFIN|2|12|1433|19324|15|114|233|2356|3|12|2|6|1200|14768|12|82|1|10|0|2200|0|20|0|2|0|0|0|0|0|0
D|K|20160415|BGC|6|7|8246|4611|40|56|6706|2588|20|34|3|2|583|900|7|9|5|4|957|1122|13|12|4|4|0|1|0|1|0|1
D|K|20160415|BGCP|12|8|36563|24466|167|184|24321|6807|73|48|4|1|3216|3563|29|33|6|3|9026|14096|65|103|7|6|0|0|0|0|0|0
D|K|20160415|BGFV|2|3|500|308|5|5|100|0|1|0|1|0|100|0|1|0|1|0|300|308|3|5|1|3|0|0|0|0|0|0
D|K|20160415|BGG|7|10|11276|10681|155|133|7597|4068|88|56|7|7|1275|740|18|7|3|3|2293|5673|44|68|3|6|111|200|5|2|1|2
D|K|20160415|BGS|12|4|11854.6429|6144|86|56|4899.6429|4962|33|40|8|3|4446|742|19|11|7|2|2509|440|34|5|7|2|0|0|0|0|0|0
D|K|20160415|BH|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|BHBK|4|3|1350|1927|8|19|600|150|5|1|3|1|150|1361|1|14|1|3|600|216|2|3|1|1|0|200|0|1|0|1
D|K|20160415|BHE|3|4|2058|530|36|6|1070|400|18|4|2|2|517|100|13|1|3|1|471|30|5|1|2|1|0|0|0|0|0|0
D|K|20160415|BHLB|4|4|215|417|9|8|81|27|4|1|2|1|134|290|5|6|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|BID|10|12|16472|10935|185|140|7089|2134|83|26|5|3|3376|1694|40|16|9|7|6007|6207|62|89|6|8|0|900|0|9|0|3
D|K|20160415|BIG|11|8|6008|9375|84|77|2336|4161|37|25|5|5|2872|947|36|16|7|6|800|4056|11|33|4|6|0|211|0|3|0|1
D|K|20160415|BIN|6|6|3635|2838|40|37|2443|1595|28|19|4|3|792|293|8|4|2|4|300|950|3|14|2|5|100|0|1|0|1|0
D|K|20160415|BIND|1|2|258|1000|3|10|0|0|0|0|0|0|0|200|0|2|0|2|258|800|3|8|1|2|0|0|0|0|0|0
D|K|20160415|BIO|4|5|475|1000|5|8|75|700|1|6|1|3|300|300|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|BIOA|1|1|300|100|3|1|100|100|1|1|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160415|BIOC|3|4|9091|2227|21|16|7113|1108|14|5|2|3|359|1|2|1|1|1|1619|1118|5|10|2|1|0|0|0|0|0|0
D|K|20160415|BIOS|8|7|11611|7183|69|57|7716|2002|31|16|6|2|700|900|6|8|2|4|3195|4281|32|33|4|6|0|0|0|0|0|0
D|K|20160415|BJRI|6|5|1798|1445|21|20|344|348|5|7|1|2|940|335|10|4|4|2|314|301|4|4|3|2|200|461|2|5|2|2
D|K|20160415|BKE|10|5|4607|1404|61|19|3604|976|43|14|6|4|446|200|9|2|5|2|504|228|8|3|5|1|53|0|1|0|1|0
D|K|20160415|BKEP|5|0|20400|0|16|0|0|0|0|0|0|0|19900|0|11|0|5|0|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160415|BKFS|0|2|0|313|0|8|0|102|0|2|0|1|0|211|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|BKH|6|7|6956|4039|41|57|3260|600|26|6|3|2|1296|1495|7|22|2|5|2400|1944|8|29|4|4|0|0|0|0|0|0
D|K|20160415|BKJ|2|1|439|400|4|2|0|0|0|0|0|0|439|100|4|1|2|1|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160415|BKMU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|BKS|9|5|9370|5491|123|56|7455|4886|101|45|4|4|0|200|0|2|0|1|1915|405|22|9|6|2|0|0|0|0|1|0
D|K|20160415|BKU|9|9|6936.4|6450|115|107|1660.4|2668|41|55|7|7|1136|578|13|11|5|4|4049|3104|59|40|5|4|91|100|2|1|1|1
D|K|20160415|BLBD|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160415|BLCM|6|10|2173|4151|25|46|792|1135|7|11|3|6|1280|1606|15|19|6|5|101|1410|3|16|2|5|0|0|0|0|0|0
D|K|20160415|BLD|4|5|2657|2708|23|32|332|871|8|8|4|2|2206|1134|10|15|4|5|119|703|5|9|3|1|0|0|0|0|0|0
D|K|20160415|BLDP|7|4|58449|6518|45|19|50953|1600|20|4|3|3|3815|10|13|1|3|1|2981|4908|9|14|6|4|700|0|3|0|2|0
D|K|20160415|BLDR|7|10|17558|23488|107|270|13373|10767|65|120|5|6|284|500|4|5|1|3|3901|12221|38|145|4|7|0|0|0|0|0|0
D|K|20160415|BLKB|6|4|1892|1050|22|17|492|200|5|2|2|1|1100|850|14|15|6|4|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160415|BLMN|11|12|14590|15941|142|153|5812|7085|61|74|5|6|470|470|5|6|5|5|8108|8186|74|71|6|7|200|200|2|2|2|2
D|K|20160415|BLOX|9|11|12950|83842.2|120|88|9621|55667.2|87|43|1|8|529|25146|7|17|4|4|2800|2929|26|27|8|8|0|100|0|1|0|1
D|K|20160415|BLUE|10|12|7528|11690|95|130|2271|4909|25|42|3|5|5026|5031|65|69|9|9|231|1450|5|16|2|5|0|300|0|3|0|2
D|K|20160415|BLX|6|3|1658|1060|17|8|1188|160|12|2|4|2|470|900|5|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|BMI|3|3|755|331|12|8|540|76|7|2|1|2|149|255|4|6|3|3|0|0|0|0|0|0|66|0|1|0|1|0
D|K|20160415|BMS|5|4|1710|4515|27|58|804|2063|16|29|3|3|706|1827|7|20|3|3|200|625|4|9|1|2|0|0|0|0|0|0
D|K|20160415|BMTC|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|BNCL|2|9|2119|4647|34|47|1413|3176|22|31|1|7|0|300|0|3|0|3|706|1171|12|13|1|3|0|0|0|0|0|0
D|K|20160415|BNCN|1|2|100|35|2|3|0|0|0|0|0|0|10|35|1|3|1|2|90|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|BNED|4|3|940|1656|31|25|922|297|28|3|4|1|18|103|3|2|1|1|0|1256|0|20|0|2|0|0|0|0|0|0
D|K|20160415|BNFT|4|4|501|1101|8|15|100|691|1|9|1|1|301|410|5|6|3|4|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160415|BNK|1|3|100|400|1|4|100|100|1|1|1|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|BOBE|3|10|1475|3418|16|41|1015|310|11|4|2|2|200|2998|2|35|2|9|260|110|3|2|1|2|0|0|0|0|0|0
D|K|20160415|BOCH|3|3|800|300|3|3|100|200|1|2|1|2|700|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|BOFI|14|15|68485.3264|111902.1502|454|772|39505.9844|75996.883|265|408|9|10|23582.342|16148.2672|129|157|8|12|5383|19407|59|203|10|12|14|350|1|4|1|3
D|K|20160415|BOH|3|9|671|1869|9|34|371|554|6|9|2|2|100|748|1|15|1|5|200|567|2|10|1|4|0|0|0|0|0|0
D|K|20160415|BOJA|4|5|558|430|6|7|78|120|1|2|1|2|480|190|5|3|4|3|0|120|0|2|0|2|0|0|0|0|0|0
D|K|20160415|BOKF|8|10|4728|5298|90|91|1851|1626|33|17|4|4|2651|3016|53|65|7|9|200|656|3|9|1|2|26|0|1|0|1|0
D|K|20160415|BONT|6|7|2050|1610|10|17|100|500|1|5|1|4|1150|510|5|6|3|4|700|600|3|6|2|2|100|0|1|0|1|0
D|K|20160415|BOOM|2|2|379|140|5|2|266|40|3|1|1|1|113|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|BOOT|1|1|55|402|1|6|55|0|1|0|1|0|0|0|0|0|0|0|0|402|0|6|0|1|0|0|0|0|0|0
D|K|20160415|BOSC|0|2|0|4600|0|2|0|0|0|0|0|0|0|4600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|BOX|8|8|4595|5230.1111|44|56|2890|1726.1111|35|18|5|3|1205|2180|4|14|2|3|500|1324|5|24|5|5|0|0|0|0|0|0
D|K|20160415|BPFH|4|7|7646|6793|68|87|4010|1300|31|12|4|5|0|101|0|3|0|2|3636|5392|37|72|3|3|0|0|0|0|0|0
D|K|20160415|BPI|2|6|500|1869|5|21|300|400|3|4|1|3|200|1169|2|14|2|4|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160415|BPMC|3|5|1100|1723.3333|12|17|0|1023.3333|0|10|0|4|900|600|9|6|3|2|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20160415|BPMX|0|3|0|3050|0|8|0|300|0|3|0|2|0|2550|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160415|BPOP|9|15|6183|9101.9524|83|156|1860|2870.9524|30|56|5|5|2485|3091|28|63|7|8|1794|3140|23|37|8|11|44|0|2|0|2|0
D|K|20160415|BPT|6|9|6550|9962|19|31|150|884|2|7|2|3|5900|8478|12|19|5|8|400|600|4|5|2|4|100|0|1|0|1|0
D|K|20160415|BPTH|4|5|1856|4378.7474|16|46|886|2888.7474|1|28|1|5|151|900|5|11|3|3|819|590|10|7|1|1|0|0|0|0|0|0
D|K|20160415|BRC|2|3|200|270|2|6|0|110|0|2|0|1|200|150|2|3|2|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160415|BREW|0|3|0|530|0|7|0|0|0|0|0|0|0|530|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|BRKL|7|6|981|442.6667|18|14|519|345.6667|10|8|4|4|258|23|5|2|4|2|204|74|3|4|2|4|0|0|0|0|0|0
D|K|20160415|BRKR|6|7|4865|4825|39|62|4065|2855|31|38|3|5|100|0|1|0|1|0|700|1870|7|23|5|4|0|100|0|1|1|1
D|K|20160415|BRKS|5|3|2097|207|22|6|1297|89|15|2|2|1|600|0|5|0|3|0|200|118|2|4|2|2|0|0|0|0|0|0
D|K|20160415|BRO|5|7|4036|4808|47|64|1747|872|24|15|3|4|200|401|2|5|1|4|2089|3535|21|44|4|6|0|0|0|0|0|0
D|K|20160415|BRS|6|7|4878|3876|57|42|1383|1902|17|22|4|2|2587|1674|29|17|4|5|908|300|11|3|3|3|0|0|0|0|0|0
D|K|20160415|BRSS|2|2|180|346|3|4|10|246|1|3|1|1|170|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|BSET|3|4|1359|825|16|11|100|100|1|1|1|1|1259|725|15|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|BSF|1|2|100|217|1|3|0|0|0|0|0|0|100|217|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|BSFT|8|9|2546|3554|35|51|1739|1842|24|31|3|3|606|1303|7|15|6|7|101|152|3|2|2|2|100|257|1|3|1|2
D|K|20160415|BSM|0|5|0|1977|0|12|0|892|0|1|0|1|0|785|0|8|0|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160415|BSPM|3|4|1397|3078|13|10|0|0|0|0|0|0|1397|3078|13|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|BSQR|3|2|300|400|3|4|100|0|1|0|1|0|200|0|2|0|2|0|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160415|BSRR|1|2|100|106|1|2|0|100|0|1|0|1|100|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|BSTC|4|5|584|542|9|25|383|0|6|0|2|0|201|522|3|24|3|4|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160415|BSTG|6|5|2370|8887|12|15|1238|8323|5|9|3|5|132|564|2|6|2|2|1000|0|5|0|1|0|0|0|0|0|0|0
D|K|20160415|BTN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|BTX|4|3|8770.9268|600|14|5|8670.9268|0|13|0|3|0|100|200|1|2|1|2|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20160415|BUFF|7|7|9313|1484|62|17|4156|765|29|6|4|2|3842|429|19|6|4|4|1315|290|14|5|3|3|0|0|0|0|0|0
D|K|20160415|BUR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|BURL|8|7|5241|4983|64|103|2883|3877|29|84|5|5|1743|612|25|13|5|4|615|494|10|6|4|2|0|0|0|0|0|0
D|K|20160415|BUSE|0|3|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|BV|3|5|1880|3077|20|33|300|505|3|6|1|3|0|0|0|0|0|0|1580|2572|17|27|2|4|0|0|0|0|0|0
D|K|20160415|BVSN|0|1|0|66|0|1|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|BVX|1|2|140|400|2|3|0|0|0|0|0|0|140|400|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|BW|4|5|1790|1729|21|29|380|424|2|8|2|3|910|686|13|11|4|4|500|619|6|10|1|1|0|0|0|0|0|0
D|K|20160415|BWEN|0|2|0|878|0|2|0|0|0|0|0|0|0|778|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|BWINB|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|BWLD|8|6|1981|1920|28|29|477|927|7|14|5|5|1204|933|18|14|6|5|200|60|2|1|2|1|100|0|1|0|1|0
D|K|20160415|BWP|5|8|13179|8472.38|137|131|4790|2549.38|45|48|3|4|2222|692|14|11|3|4|6067|5231|77|72|5|7|100|0|1|0|1|0
D|K|20160415|BWXT|6|6|3503|2745|41|44|1778|1235|21|20|3|2|0|328|0|9|0|4|1725|1182|20|15|4|4|0|0|0|0|0|0
D|K|20160415|BXE|5|3|5400|11562|34|36|1500|6512|10|24|3|2|900|3250|5|3|4|2|2300|1800|16|9|5|2|700|0|3|0|2|0
D|K|20160415|BXS|9|7|3776|4148.8571|53|83|1277|1881.8571|18|45|4|7|668|641|9|18|4|2|1831|1626|26|20|5|3|0|0|0|0|0|0
D|K|20160415|BYD|5|8|3537|5176|36|73|2880|3709|29|53|2|5|0|490|0|7|0|2|657|877|7|12|4|5|0|100|0|1|0|1
D|K|20160415|BYLK|1|5|200|3000|2|7|0|200|0|1|0|1|200|2800|2|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|BZH|8|7|12119.3136|7630|64|71|8925.3136|2665|27|23|4|4|708|1306|9|11|4|6|2486|3659|28|37|4|5|0|0|0|0|0|0
D|K|20160415|CAA|10|7|6041|1787|90|35|1554|754|33|20|7|3|1588|368|18|6|4|3|2890|665|38|9|7|5|9|0|1|0|1|0
D|K|20160415|CAAS|1|3|100|1400|1|4|0|100|0|1|0|1|0|1200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160415|CAB|6|6|1625|2580|46|32|789|436|26|5|4|2|836|1192|20|11|6|5|0|952|0|16|0|3|0|0|0|0|0|0
D|K|20160415|CABO|1|2|100|6|1|2|0|0|0|0|0|0|100|6|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CACB|2|0|689|0|3|0|300|0|2|0|2|0|389|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CACC|3|4|571|691|6|7|0|191|0|2|0|2|480|400|5|4|2|3|91|100|1|1|1|1|0|0|0|0|0|0
D|K|20160415|CACI|5|5|759|1063|10|13|90|53|1|1|1|1|669|1010|9|12|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CACQ|1|2|774|173|2|3|500|0|1|0|1|0|274|0|1|0|1|0|0|173|0|3|0|2|0|0|0|0|0|0
D|K|20160415|CAE|2|1|1200|974|8|5|900|0|2|0|2|0|212|54|4|2|1|1|88|920|2|3|1|1|0|0|0|0|0|0
D|K|20160415|CAFD|6|3|2987|1606|9|5|291|0|3|0|3|0|2696|1506|6|4|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|CAI|2|2|177|300|2|4|177|100|2|1|2|1|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160415|CAKE|8|8|6249|4725|39|54|4453|1635|22|21|3|4|724|918|7|11|3|5|972|2072|9|21|4|5|100|100|1|1|2|1
D|K|20160415|CAL|7|2|2414|773|30|14|545|482|23|5|4|1|1769|166|6|5|4|2|100|125|1|4|1|2|0|0|0|0|0|0
D|K|20160415|CALA|1|3|2|2100|1|12|0|1100|0|2|0|2|2|702|1|7|1|2|0|298|0|3|0|1|0|0|0|0|0|0
D|K|20160415|CALD|6|8|3379|5865|32|67|1418|2526|16|25|3|5|800|1600|4|21|2|3|1061|1539|11|19|2|5|100|200|1|2|1|2
D|K|20160415|CALL|2|6|2132|4405|9|27|1132|605|4|7|1|3|0|2500|0|6|0|4|1000|1300|5|14|2|4|0|0|0|0|0|0
D|K|20160415|CALM|7|9|9903|5207|69|54|5470|2210|39|25|4|4|4389|2699|29|24|6|7|44|298|1|5|1|2|0|0|0|0|0|0
D|K|20160415|CALX|1|2|300|724|3|10|200|424|2|7|1|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CAMP|5|10|6242|4929.6364|63|59|3127|1653.6364|22|21|5|8|295|200|4|2|1|1|2820|3015|37|35|2|4|0|61|0|1|0|1
D|K|20160415|CAMT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CAPL|2|6|200|2062|2|14|0|589|0|3|0|3|200|1273|2|9|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160415|CAPR|1|0|1100|0|2|0|100|0|1|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CARA|4|4|4506|1755.4286|47|28|3633|507|35|11|3|1|636|470.4286|9|7|2|3|237|778|3|10|1|2|0|0|0|0|0|0
D|K|20160415|CARB|2|3|488|125|2|4|0|100|0|1|0|1|488|25|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CAS|6|8|4100|6125|23|48|800|1668|7|12|2|3|2500|4057|8|31|2|8|700|400|7|5|3|2|100|0|1|0|1|0
D|K|20160415|CASH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CASS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CASY|10|9|7180|8390.9583|103|107|4012|4846|52|58|8|3|2539|3139.9583|40|44|7|7|629|305|11|4|4|3|0|100|0|1|0|1
D|K|20160415|CATB|4|1|533|201|6|3|0|100|0|1|0|1|433|101|5|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|CATM|3|2|900|844|10|11|400|170|5|2|2|1|300|574|3|8|1|2|100|100|1|1|2|1|100|0|1|0|1|0
D|K|20160415|CATO|7|2|1906|889|44|8|907|305|21|3|3|1|699|484|18|4|6|1|300|100|5|1|1|1|0|0|0|0|0|0
D|K|20160415|CATY|8|10|2460|3582|44|64|1809|1484|35|34|4|6|301|604|4|9|3|4|350|1494|5|21|3|6|0|0|0|0|0|0
D|K|20160415|CAVM|8|8|8194|5254|100|95|2333|1786|27|45|5|4|3457|2126|43|34|4|5|2104|1132|27|13|4|6|300|210|3|3|1|1
D|K|20160415|CAW|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CBAK|0|2|0|514|0|6|0|400|0|4|0|2|0|0|0|0|0|0|0|114|0|2|0|1|0|0|0|0|0|0
D|K|20160415|CBAY|5|3|3485|4600|30|38|485|515|4|5|2|2|400|1800|4|16|2|1|2600|2285|22|17|2|3|0|0|0|0|0|0
D|K|20160415|CBB|7|7|4671|5412|18|20|4159|1275|12|8|6|2|512|300|6|1|3|1|0|3837|0|11|0|6|0|0|0|0|0|0
D|K|20160415|CBF|4|6|661|1345|8|21|204|300|3|3|2|3|157|441|2|9|2|3|300|604|3|9|1|2|0|0|0|0|0|0
D|K|20160415|CBFV|3|0|1851|0|6|0|600|0|1|0|1|0|1251|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CBI|8|8|2846|7104|47|94|1757|4659|26|61|3|4|366|500|9|8|3|3|623|1945|11|25|6|6|100|0|1|0|1|0
D|K|20160415|CBK|4|3|1127|1584|7|10|0|784|0|5|0|2|500|0|2|0|2|0|627|800|5|5|2|3|0|0|0|0|0|0
D|K|20160415|CBLI|0|2|0|455|0|3|0|0|0|0|0|0|0|455|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CBM|4|7|1481|3111|19|33|881|1186|10|12|3|3|600|1724|9|18|3|6|0|101|0|2|0|2|0|100|0|1|0|1
D|K|20160415|CBMG|4|4|1368|1494|10|9|0|900|0|2|0|2|1368|594|10|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CBMX|4|2|869|558.7843|10|6|100|0|1|0|1|0|769|558.7843|9|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CBNJ|0|2|0|201|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160415|CBNK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CBPO|5|7|1257|1792|16|27|402|851|5|13|2|2|855|941|11|14|5|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CBPX|4|4|766|783|11|20|666|557|10|12|3|2|0|125|0|6|0|3|100|101|1|2|1|2|0|0|0|0|0|0
D|K|20160415|CBR|1|2|200|713|2|7|0|0|0|0|0|0|100|0|1|0|1|0|100|713|1|7|1|2|0|0|0|0|0|0
D|K|20160415|CBRL|9|5|3941|2741|38|40|1651|967|9|14|2|3|2102|1474|26|23|8|5|188|300|3|3|2|1|0|0|0|0|0|0
D|K|20160415|CBSH|9|7|4828|5772|95|113|1010|3844|29|77|3|5|954|602|11|8|6|3|2864|1326|55|28|5|6|0|0|0|0|0|0
D|K|20160415|CBT|4|8|1988|3141|25|46|627|1403|10|20|1|4|1261|1164|13|17|3|5|100|574|2|9|1|5|0|0|0|0|0|0
D|K|20160415|CBU|4|5|1199|1548|11|24|300|86|3|3|1|1|899|1062|8|16|4|4|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20160415|CBZ|1|3|200|934.1176|2|8|200|234.1176|2|2|1|2|0|0|0|0|0|0|0|700|0|6|0|2|0|0|0|0|0|0
D|K|20160415|CCBG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CCC|4|5|4877|4349|48|49|1177|1538|13|18|2|3|1850|1501|17|14|3|4|1850|1310|18|17|4|4|0|0|0|0|0|0
D|K|20160415|CCF|0|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CCJ|8|8|18026|10181|143|85|10788|6399|80|54|6|4|300|102|3|3|2|2|6938|3680|60|28|7|5|0|0|0|0|0|0
D|K|20160415|CCLP|4|6|6303|5720|37|53|1427|700|10|4|2|2|4876|3799|27|37|4|5|0|1021|0|11|0|3|0|200|0|1|0|1
D|K|20160415|CCMP|4|4|3487|1454|12|10|3027|854|7|6|3|2|460|500|5|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|CCNE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CCO|2|3|200|300|2|3|100|100|1|1|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|CCOI|4|7|1715|4693|18|61|1215|2253|13|33|3|6|200|940|2|11|1|4|100|1500|1|17|1|3|200|0|2|0|2|0
D|K|20160415|CCRN|4|3|3653|842|39|12|2866|440|29|7|4|1|787|297|10|3|2|2|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20160415|CCS|3|2|683|250|13|4|56|44|1|1|1|1|527|206|11|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|CCXI|4|2|1220|1329|13|15|300|100|3|2|2|1|320|300|4|3|2|2|600|929|6|10|2|1|0|0|0|0|0|0
D|K|20160415|CDI|2|3|405|988|5|11|0|500|0|5|0|1|105|188|2|2|2|2|300|300|3|4|1|1|0|0|0|0|0|0
D|K|20160415|CDNA|4|2|3395|500|18|2|2105|400|11|1|2|1|200|0|2|0|1|0|1090|100|5|1|2|1|0|0|0|0|0|0
D|K|20160415|CDRB|7|6|2849|2474|28|19|329|852|5|2|2|2|2143|1424|19|14|7|5|377|148|4|2|2|1|0|50|0|1|0|1
D|K|20160415|CDTX|4|1|2000|200|18|2|0|0|0|0|0|0|800|200|5|2|4|1|1200|0|13|0|1|0|0|0|0|0|0|0
D|K|20160415|CDXS|2|1|200|749|2|3|200|124|2|1|2|1|0|625|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CDZI|0|4|0|1050|0|11|0|100|0|1|0|1|0|850|0|9|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|CEB|6|7|1643|1685|23|20|965|629|13|9|3|5|678|756|10|9|6|3|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160415|CECE|4|5|4297.5192|3834|40|34|1860.5192|1682|11|12|3|3|766|803|7|7|4|4|1671|1349|22|15|2|3|0|0|0|0|0|0
D|K|20160415|CECO|6|6|11110|13769.8664|46|60|9373|9909.8664|30|27|4|3|0|1000|0|1|0|1|1737|2860|16|32|4|5|0|0|0|0|0|0
D|K|20160415|CEF|11|8|21229.4015|13481|127|65|13902.4015|9059|67|29|7|5|600|200|4|2|3|2|6727|4222|56|34|8|6|0|0|0|0|0|0
D|K|20160415|CELP|0|3|0|253|0|4|0|100|0|1|0|1|0|153|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CEMI|5|3|4291|6410|15|17|200|800|2|3|2|2|4091|5610|13|14|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CEMP|8|11|5235|10788.9444|39|60|2176|4938.3333|12|33|3|7|2935|5060.6111|25|20|7|8|124|790|2|7|1|2|0|0|0|0|0|0
D|K|20160415|CENT|1|0|202|0|3|0|202|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CEQP|11|12|22004|43598|231|194|11820|24028|125|78|7|9|6820|17082|70|92|6|7|3334|2288|35|22|9|7|30|200|1|2|1|2
D|K|20160415|CERS|12|12|41416|40906|241|314|30069|21231|133|131|8|9|720|1700|9|17|4|3|9927|17975|93|166|10|9|700|0|6|0|4|0
D|K|20160415|CERU|5|8|2629|3132|8|27|134|723|2|5|2|4|415|1347|2|12|2|5|2080|1062|4|10|2|3|0|0|0|0|0|0
D|K|20160415|CETV|1|3|100|996|1|7|0|400|0|1|0|1|0|296|0|3|0|2|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160415|CETX|1|3|75|800|2|4|0|100|0|1|0|1|75|600|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|CEVA|4|1|320|100|6|1|100|0|1|0|1|0|120|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|CFFN|8|11|8744|8483|87|89|6231|4091|59|41|7|4|300|600|4|5|2|3|2213|3792|24|43|6|7|0|0|0|0|0|0
D|K|20160415|CFI|3|3|1277|205|9|3|18|100|1|1|1|1|1259|105|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CFMS|4|9|1365|6701|17|57|550|1733|6|16|1|5|603|4240.5378|8|33|3|6|212|500|3|6|2|4|0|227.4622|0|2|0|1
D|K|20160415|CFNL|3|4|533|814|8|19|333|184|4|5|2|3|0|130|0|3|0|2|200|500|4|11|1|1|0|0|0|0|0|0
D|K|20160415|CFR|10|11|4366|6030|80|87|1130|1357|25|25|4|6|2352|4064|42|46|8|10|784|609|12|16|4|2|100|0|1|0|1|0
D|K|20160415|CFRX|0|3|0|550|0|5|0|0|0|0|0|0|0|50|0|1|0|1|0|500|0|4|0|2|0|0|0|0|0|0
D|K|20160415|CFX|5|7|2532|5017|47|59|669|2752|19|24|3|2|855|1147|15|17|2|5|1008|1118|13|18|4|4|0|0|0|0|0|0
D|K|20160415|CG|8|6|15282.5531|7484|72|71|11406.5531|5584|44|53|4|4|1638|917|9|8|3|2|1038|883|10|9|4|4|1200|100|9|1|3|1
D|K|20160415|CGA|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160415|CGEN|8|4|1300|3858|10|10|500|3359|5|5|5|2|600|100|4|1|4|1|200|399|1|4|1|1|0|0|0|0|0|0
D|K|20160415|CGI|1|9|394|7775|4|25|394|6210|4|11|1|3|0|1020|0|7|0|5|0|545|0|7|0|6|0|0|0|0|0|0
D|K|20160415|CGIX|2|3|1100|4221|9|6|700|3900|5|2|2|1|400|321|4|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CGNT|0|3|0|1220|0|4|0|1020|0|2|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160415|CGNX|7|7|3153|5401|34|61|1412|3708|13|43|2|1|1156|1202|14|11|6|6|585|391|7|6|4|3|0|100|0|1|0|1
D|K|20160415|CHCO|5|2|1461|103|9|2|200|0|2|0|1|0|1238|3|6|1|4|1|23|100|1|1|1|1|0|0|0|0|0|0
D|K|20160415|CHDN|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CHE|2|2|480|300|4|2|300|300|2|2|1|2|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CHEF|5|5|2019|5190|17|55|856|1567|7|13|3|3|1163|2147|10|25|4|4|0|1276|0|15|0|2|0|200|0|2|0|2
D|K|20160415|CHFC|4|6|844|658|11|15|202|13|3|2|2|1|351|431|5|8|2|5|291|214|3|5|2|3|0|0|0|0|0|0
D|K|20160415|CHFN|1|2|110|300|2|3|0|0|0|0|0|0|110|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CHGG|3|6|11801|13831|20|110|1400|9395|12|67|2|3|9800|2201|1|21|1|4|601|2235|7|22|2|3|0|0|0|0|0|0
D|K|20160415|CHH|3|4|600|680|6|9|100|101|1|2|1|2|100|126|1|2|1|2|200|353|2|4|2|1|200|100|2|1|2|1
D|K|20160415|CHKE|6|5|923|2036|10|17|320|0|1|0|1|0|235|1941.0549|4|16|3|5|368|94.9451|5|1|3|1|0|0|0|0|0|0
D|K|20160415|CHKR|2|3|680|1756.336|4|5|100|1691.336|1|4|1|2|580|65|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CHMA|11|10|31774.8328|9717|191|113|5689.8328|2187|48|21|6|4|25126|6858|132|82|11|10|859|502|10|6|4|3|100|170|1|4|1|2
D|K|20160415|CHMT|3|5|1203|742|27|11|425|284|8|6|2|3|449|200|6|2|3|2|329|258|13|3|2|2|0|0|0|0|0|0
D|K|20160415|CHRS|3|4|1077|2373|14|32|112|704|2|8|2|2|765|1089|10|14|2|3|200|580|2|10|1|1|0|0|0|0|0|0
D|K|20160415|CHUY|5|8|1025|2758|11|34|339|998|3|12|2|4|530|1660|6|21|3|7|156|100|2|1|2|1|0|0|0|0|0|0
D|K|20160415|CIA|2|2|9|180|2|2|9|0|2|0|2|0|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CIGI|4|3|763|116|9|3|201|0|2|0|2|0|562|115|7|2|4|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160415|CINR|1|3|100|1300|1|6|0|0|0|0|0|0|100|1300|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CIR|4|4|261|2387|10|28|40|2082|4|23|1|4|134|305|5|5|3|3|87|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|CIVB|0|2|0|323|0|5|0|0|0|0|0|0|0|323|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CIVI|3|0|820|0|5|0|120|0|3|0|2|0|700|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CJJD|3|2|700|4248.7505|7|11|0|2696.7505|0|2|0|1|400|1552|4|9|3|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160415|CKEC|6|10|12642|7984|98|90|5000|1834|19|23|5|5|2592|2136|23|22|6|6|5050|4014|56|45|4|5|0|0|0|0|0|0
D|K|20160415|CKH|3|6|840|1381|16|17|630|816|11|11|2|3|210|365|5|4|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160415|CKP|3|4|711|423|9|6|101|110|2|3|1|2|0|0|0|0|0|0|610|313|7|3|2|2|0|0|0|0|0|0
D|K|20160415|CLB|12|7|3630|1781|66|33|1351|834|19|7|5|2|1968|747|43|24|8|7|111|200|2|2|2|2|200|0|2|0|2|0
D|K|20160415|CLC|4|5|3710|1618|39|19|837|567|9|7|3|3|2173|551|22|7|3|3|700|500|8|5|2|3|0|0|0|0|0|0
D|K|20160415|CLCD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CLCT|6|1|518|100|11|1|1|100|1|1|1|1|517|0|10|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CLD|6|10|16986|25155|107|102|6900|20555|45|71|3|7|700|400|2|4|2|1|9386|4200|60|27|5|7|0|0|0|0|0|0
D|K|20160415|CLFD|2|2|300|789|3|8|200|100|2|1|1|1|100|400|1|4|1|2|0|289|0|3|0|1|0|0|0|0|0|0
D|K|20160415|CLGX|5|6|4589|5029|48|60|2759|3364|28|39|4|4|1530|411|17|6|3|3|200|1254|2|15|2|4|100|0|1|0|1|0
D|K|20160415|CLH|5|5|1197|2918|21|36|227|808|6|9|2|2|870|1200|14|16|4|5|100|910|1|11|1|2|0|0|0|0|0|0
D|K|20160415|CLIR|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CLMS|2|3|220|3099.9822|3|12|0|1456|0|5|0|2|220|1627.9822|3|5|2|1|0|16|0|2|0|2|0|0|0|0|0|0
D|K|20160415|CLMT|8|9|5519|23685.1777|73|72|1633|17700.1777|29|29|4|4|3192|3985|35|30|6|6|594|1877|8|11|2|6|100|123|1|2|1|1
D|K|20160415|CLNE|10|9|40552|43100|216|183|22709|25143|95|83|3|5|3055|800|26|7|7|2|14788|17157|95|93|7|8|0|0|0|0|0|0
D|K|20160415|CLRO|2|5|300|1211|2|9|0|400|0|4|0|2|100|711|1|4|1|3|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160415|CLS|3|4|3811|6797|42|75|1511|3382|19|39|2|3|200|400|2|5|1|2|2100|3015|21|31|2|3|0|0|0|0|0|0
D|K|20160415|CLSN|1|1|200|300|1|2|0|300|0|2|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|CLUB|3|4|705|800|5|7|5|500|1|4|1|1|500|300|3|3|2|3|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|CLVS|12|15|19761|28191|191|275|6085|15973|63|131|7|8|5264|5711|55|66|6|10|7892|6308|67|76|9|9|520|199|6|2|2|2
D|K|20160415|CLW|5|3|962|714|9|8|462|614|4|7|3|3|400|100|4|1|4|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160415|CMC|10|7|17529|10568|140|97|11838|7358|87|47|5|4|816|405|8|7|5|2|4675|2805|44|43|5|5|200|0|1|0|1|0
D|K|20160415|CMCO|1|2|100|130|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160415|CMCT|1|0|160|0|1|0|160|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CMFN|2|0|115|0|2|0|0|0|0|0|0|0|115|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CMN|7|6|6075|2943|77|35|3402|202|46|4|3|2|2523|2122|29|24|5|5|150|619|2|7|1|2|0|0|0|0|0|0
D|K|20160415|CMP|8|7|1913|2231|47|33|780|783|21|11|3|2|833|1150|23|17|7|6|300|298|3|5|3|3|0|0|0|0|0|0
D|K|20160415|CMPR|4|4|1538|479|19|8|855|100|10|1|2|1|683|379|9|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CMRE|8|7|9783|8597|33|69|3948|5352|9|31|4|3|5100|1206|16|13|5|4|735|2036|8|24|4|3|0|3|0|1|0|1
D|K|20160415|CMTL|5|2|1831|613|23|8|212|294|6|5|2|2|519|319|6|3|4|1|1100|0|11|0|3|0|0|0|0|0|0|0
D|K|20160415|CNAT|6|8|1800|4940|20|39|300|1600|3|5|3|3|1008|1782|12|17|5|7|392|1558|4|17|3|4|100|0|1|0|1|0
D|K|20160415|CNBKA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CNCE|2|9|181|1287|3|21|100|107|1|2|1|2|81|780|2|14|2|6|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20160415|CNFR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CNIT|2|2|5600|1762.5385|9|14|300|1762.5385|1|14|1|2|4700|0|3|0|1|0|600|0|5|0|2|0|0|0|0|0|0|0
D|K|20160415|CNK|8|6|2840|3194|42|36|1740|1755|27|20|5|1|368|401|6|5|2|3|732|1038|9|11|4|5|0|0|0|0|0|0
D|K|20160415|CNMD|4|4|1130|680|14|7|0|10|0|1|0|1|745|670|10|6|4|3|385|0|4|0|1|0|0|0|0|0|0|0
D|K|20160415|CNNX|3|4|1000|2100|10|13|100|1100|1|2|1|2|600|900|6|9|2|4|300|100|3|2|1|1|0|0|0|0|0|0
D|K|20160415|CNO|7|6|10189|5662|77|60|7349|3115|45|32|4|4|1539|300|16|3|4|1|1301|2247|16|25|3|4|0|0|0|0|0|0
D|K|20160415|CNOB|3|2|257|115|6|4|257|0|6|0|3|0|0|115|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CNS|1|4|622|1760|8|19|201|1160|3|10|1|3|421|574|5|8|1|2|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20160415|CNSL|3|3|809|1168|11|17|189|110|4|3|3|1|500|908|5|12|3|2|120|150|2|2|1|2|0|0|0|0|0|0
D|K|20160415|CNTY|3|4|320|409|6|7|0|200|0|2|0|1|220|189|4|3|3|3|100|20|2|2|1|2|0|0|0|0|0|0
D|K|20160415|CNV|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|CNXC|1|1|200|15|2|1|100|0|1|0|1|0|100|15|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CNXR|1|1|300|29|1|1|0|0|0|0|0|0|0|29|0|1|0|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|CO|1|0|100|0|2|0|68|0|1|0|1|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|COB|0|1|0|14|0|2|0|10|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|COBZ|4|2|400|200|4|2|300|200|3|2|3|2|0|0|0|0|0|0|100|0|1|0|2|0|0|0|0|0|0|0
D|K|20160415|CODI|8|4|1641|475|18|6|1074|0|11|0|5|0|226|101|4|2|3|1|241|374|2|4|1|3|100|0|1|0|1|0
D|K|20160415|COHR|7|4|976|1604|17|16|100|954|1|10|1|3|671|650|11|6|5|3|205|0|5|0|2|0|0|0|0|0|0|0
D|K|20160415|COHU|0|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|COKE|2|3|110|433|2|5|10|0|1|0|1|0|100|433|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|COLB|6|6|1201|959|28|16|478|300|14|3|4|2|317|302|7|9|4|4|406|357|7|4|2|3|0|0|0|0|0|0
D|K|20160415|COLL|10|7|3269|2641|31|35|637|245|8|9|3|3|1322|1796|11|20|6|7|1110|600|10|6|5|1|200|0|2|0|2|0
D|K|20160415|COLM|8|10|5454|7656|57|87|2598|1049|25|10|5|5|2156|4173|24|50|6|9|600|2434|7|27|3|4|100|0|1|0|1|0
D|K|20160415|CONE|10|10|7438|11523|84|118|3147|5592|44|58|7|5|2891|4132|28|43|5|9|1300|1799|11|17|2|4|100|0|1|0|1|0
D|K|20160415|CONN|10|10|16628|13360|214|165|9850|4618|119|43|6|6|2121|4082|40|30|7|8|4457|4560|53|91|6|7|200|100|2|1|1|1
D|K|20160415|CORE|4|4|766|521|13|9|651|120|10|3|3|1|15|401|2|6|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|CORI|1|4|100|511|1|6|100|0|1|0|1|0|0|411|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|CORR|3|7|185|2666|7|15|25|238|5|3|1|1|160|1728|2|9|2|5|0|700|0|3|0|3|0|0|0|0|0|0
D|K|20160415|CORT|7|6|4543|2726|34|33|2487|693|12|8|5|3|1144|722|11|8|3|4|912|1311|11|17|2|3|0|0|0|0|0|0
D|K|20160415|COT|6|11|20189|13471|126|135|3835|3993|39|40|3|6|8376|1500|12|15|4|4|7978|7978|75|80|5|7|0|0|0|0|0|0
D|K|20160415|COTY|5|5|5635.3237|3419|96|67|1493.3237|1613|21|35|2|2|1440|789|26|18|3|4|2654|1017|48|14|3|4|48|0|1|0|1|0
D|K|20160415|COVS|0|3|0|900|0|3|0|900|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|COWN|9|9|6208|8309|49|61|1314|5309|11|38|6|5|100|100|1|1|1|1|4794|2900|37|22|6|6|0|0|0|0|0|0
D|K|20160415|COYN|4|3|1000|4853|6|20|0|3272|0|9|0|3|500|1581|3|11|3|3|500|0|3|0|2|0|0|0|0|0|0|0
D|K|20160415|CPA|7|5|1951|3043|26|39|337|960|4|14|2|4|1064|1483|14|19|6|4|250|400|5|4|2|2|300|200|3|2|1|1
D|K|20160415|CPF|2|1|202|100|4|1|202|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CPHC|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CPHD|8|12|8813|6341|129|110|3721|3817|71|64|5|6|4002|1837|40|37|6|11|1090|587|18|8|5|5|0|100|0|1|0|1
D|K|20160415|CPHR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CPK|3|2|311|122|6|4|131|0|2|0|1|0|180|122|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CPLA|4|2|568|825|9|12|368|402|6|5|2|1|200|321|3|5|3|1|0|100|0|1|0|1|0|2|0|1|0|1
D|K|20160415|CPLP|8|10|10639.815|42133|83|149|4414.815|30928|40|61|4|5|3100|3631|16|22|4|7|3125|7574|27|66|5|6|0|0|0|0|0|0
D|K|20160415|CPPL|6|5|1496|842|30|32|575|406|11|7|4|2|421|435|14|24|4|4|500|1|5|1|2|1|0|0|0|0|0|0
D|K|20160415|CPRT|8|6|6292|3529|73|44|1055|1012|13|14|4|4|569|802|6|9|3|3|4668|1715|54|21|5|4|0|0|0|0|0|0
D|K|20160415|CPRX|3|4|6617|3023|32|15|5915|1023|24|1|3|1|0|0|0|0|0|0|702|2000|8|14|1|3|0|0|0|0|0|0
D|K|20160415|CPS|3|5|691|503|8|7|489|100|5|1|2|1|102|200|2|3|1|2|100|114|1|2|1|2|0|89|0|1|0|1
D|K|20160415|CPSI|5|4|794|1786|15|21|252|1377|7|16|3|3|442|409|7|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|CPSS|0|3|0|2915|0|14|0|2903|0|13|0|3|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160415|CPST|7|8|13238.786|25580|84|73|8095.786|11747|43|22|5|6|3180|9478|24|29|5|6|1963|4355|17|22|4|5|0|0|0|0|0|0
D|K|20160415|CPTA|3|0|500|0|4|0|0|0|0|0|0|0|500|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CPXX|15|13|108194.0506|81998|344|282|79036.2405|41439|202|95|10|10|17072.8101|21254|114|123|12|7|10985|18905|26|60|7|7|1100|400|2|4|2|2
D|K|20160415|CQH|3|3|519|557|10|7|0|200|0|2|0|1|219|357|7|5|3|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160415|CQP|5|6|2128|1410.5|47|42|1598|782.5|28|22|2|4|420|425|17|16|3|3|110|203|2|4|2|2|0|0|0|0|0|0
D|K|20160415|CR|8|3|2873|871|31|19|1371|537|9|12|4|2|935|134|12|5|4|3|567|200|10|2|4|1|0|0|0|0|0|0
D|K|20160415|CRAI|3|3|192|149|5|4|0|47|0|1|0|1|192|102|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CRAY|7|9|8363|5003|96|76|5945|1500|62|27|2|4|1264|2977|17|43|5|7|719|526|12|6|3|3|435|0|5|0|2|0
D|K|20160415|CRBP|3|4|450|20278|4|28|100|7278|1|9|1|2|350|13000|3|19|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CRCM|3|6|1800|1881|7|22|0|880|0|11|0|4|1500|200|5|2|2|2|300|801|2|9|2|2|0|0|0|0|0|0
D|K|20160415|CREE|13|10|17807|9924|171|85|9191|4902|95|35|7|4|5044|1848|39|11|7|4|3172|2726|33|34|5|8|400|448|4|5|3|3
D|K|20160415|CRHM|0|3|0|3100|0|9|0|2000|0|2|0|2|0|1000|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|CRIS|8|7|16379|24567.6891|152|125|5534|12024.6613|45|65|4|4|5925|9087.0278|57|21|5|6|4920|3456|50|39|4|5|0|0|0|0|0|0
D|K|20160415|CRL|6|9|2969|3120|52|68|606|1043|10|23|3|4|1663|1762|35|40|6|6|700|262|7|4|1|3|0|53|0|1|0|1
D|K|20160415|CRMD|5|5|8911|6222|18|16|7120|1100|10|1|3|1|1591|4717|6|10|3|4|200|405|2|5|1|2|0|0|0|0|0|0
D|K|20160415|CRME|2|3|500|290|5|3|100|0|1|0|1|0|400|290|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CRMT|3|1|226|100|3|1|100|0|1|0|1|0|126|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CRNT|0|1|0|411|0|5|0|0|0|0|0|0|0|211|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160415|CROX|10|12|9151|8537.9|102|88|4740|3894.9|57|40|3|5|610|100|4|1|4|1|3801|4443|41|45|8|8|0|100|0|2|0|1
D|K|20160415|CRR|8|3|4429|1409|61|26|877|1190|13|20|3|3|1472|119|21|5|6|3|2080|100|27|1|5|1|0|0|0|0|0|0
D|K|20160415|CRS|7|9|3027|2987|52|53|1595|1261|23|30|4|3|1132|1074|26|15|7|5|300|652|3|8|2|3|0|0|0|0|0|0
D|K|20160415|CRT|0|1|0|199|0|1|0|0|0|0|0|0|0|199|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CRTN|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CRVL|3|3|300|309|4|12|199|100|2|1|1|1|101|209|2|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CRWN|2|4|1900|2426|17|24|700|1026|5|12|2|2|100|500|1|5|1|1|1100|900|11|7|2|4|0|0|0|0|0|0
D|K|20160415|CRY|4|3|1097|2313|4|21|100|1996|1|17|1|3|897|217|2|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160415|CSAL|10|9|8736|14619|112|195|1253|4748|15|77|5|6|1245|1214|17|17|4|7|6238|8657|80|101|4|7|0|0|0|0|0|0
D|K|20160415|CSBK|5|6|1200|1843|8|17|200|800|2|9|2|3|300|100|2|1|2|1|700|943|4|7|3|3|0|0|0|0|0|0
D|K|20160415|CSBR|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CSCD|0|2|0|201|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160415|CSFL|5|5|1774|1708|19|22|1289|67|13|5|3|1|284|111|3|2|3|2|201|1530|3|15|1|4|0|0|0|0|0|0
D|K|20160415|CSGS|3|5|651|2619|15|32|486|1814|11|18|1|4|65|450|3|6|2|2|100|355|1|8|1|2|0|0|0|0|0|0
D|K|20160415|CSH|4|3|770|899|15|12|101|304|2|4|1|2|569|494|12|6|3|2|100|101|1|2|1|1|0|0|0|0|0|0
D|K|20160415|CSII|5|9|3820|3079|46|40|1798|773|23|9|1|5|800|605|9|13|4|4|1222|1601|14|17|1|3|0|100|0|1|0|1
D|K|20160415|CSLT|2|7|200|2216.6666|2|24|0|516.6666|0|6|0|3|0|600|0|7|0|4|200|1100|2|11|2|2|0|0|0|0|0|0
D|K|20160415|CSOD|5|6|1880|2746|19|41|395|2398|5|33|1|4|1075|348|9|8|5|3|310|0|4|0|1|0|100|0|1|0|1|0
D|K|20160415|CSPI|2|0|140|0|2|0|0|0|0|0|0|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CSRA|6|7|2069|2991|27|32|881|600|16|6|4|2|400|100|3|1|1|1|788|2291|8|25|3|5|0|0|0|0|0|0
D|K|20160415|CST|8|9|2957|3300|56|44|1434|1367|35|13|5|4|822|1119|12|16|4|4|701|814|9|15|4|6|0|0|0|0|0|0
D|K|20160415|CSTE|5|5|3734|4608|36|50|582|2750|7|31|1|3|1652|1358|18|13|4|4|1300|300|9|4|3|1|200|200|2|2|1|1
D|K|20160415|CSTM|6|5|12692|5975|101|73|6712|1775|64|21|3|2|3476|309|10|4|3|2|2304|3891|25|48|6|5|200|0|2|0|2|0
D|K|20160415|CSU|5|3|1036|1677|18|15|415|187|6|4|2|1|321|1320|7|9|3|3|300|170|5|2|1|1|0|0|0|0|0|0
D|K|20160415|CSV|2|2|1415|2080|16|16|707|1368|4|9|2|2|708|712|12|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CSWC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CSWI|1|1|175|102|2|2|160|0|1|0|1|0|15|102|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CTB|5|8|1842|1842|19|27|662|970|7|16|1|3|480|205|5|3|2|3|500|567|5|7|3|6|200|100|2|1|1|1
D|K|20160415|CTBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CTCM|1|0|1133|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|1133|0|3|0|1|0|0|0|0|0|0|0
D|K|20160415|CTG|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|CTIB|0|1|0|467|0|2|0|0|0|0|0|0|0|467|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CTLT|9|10|3681|6375|42|80|2022|2232|23|35|4|5|600|1496|6|17|3|6|1032|2547|12|27|6|6|27|100|1|1|1|1
D|K|20160415|CTMX|1|1|200|100|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CTRE|5|3|3556|10899.6074|38|130|1603|1630.2574|18|21|4|2|300|1989.35|3|24|2|2|1653|7280|17|85|2|2|0|0|0|0|0|0
D|K|20160415|CTRL|5|1|2231|900|21|4|631|0|6|0|4|0|300|0|3|0|2|0|1300|900|12|4|2|1|0|0|0|0|0|0
D|K|20160415|CTRN|2|4|753|1331|9|14|223|902|3|8|2|2|530|429|6|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CTS|2|0|194|0|2|0|0|0|0|0|0|0|194|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CTSO|0|2|0|300|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|CTWS|2|3|131|540|3|6|0|0|0|0|0|0|131|140|3|2|2|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160415|CUB|3|4|1536|1959|16|21|1070|0|9|0|2|0|466|1359|7|15|3|3|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160415|CUBI|3|5|1522|922|12|23|422|467|5|15|2|4|1004|455|4|8|2|4|96|0|3|0|1|0|0|0|0|0|0|0
D|K|20160415|CUDA|1|6|1091|1967|13|24|828|1329|10|16|1|4|263|228|3|3|1|3|0|410|0|5|0|2|0|0|0|0|0|0
D|K|20160415|CUI|3|2|711|500|10|5|200|0|2|0|1|0|0|100|0|1|0|1|511|400|8|4|2|1|0|0|0|0|0|0
D|K|20160415|CUNB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CUTR|1|2|69|769|3|10|0|0|0|0|0|0|69|369|3|7|1|1|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160415|CVA|5|9|6750|11298|68|87|3077|7931|32|49|4|4|210|1000|3|10|3|3|3463|2367|33|28|4|5|0|0|0|0|0|0
D|K|20160415|CVBF|5|8|1480|3982|19|55|761|2208|9|32|2|4|200|121|2|3|2|3|519|1653|8|20|3|5|0|0|0|0|0|0
D|K|20160415|CVCO|4|3|148|265|4|7|0|100|0|1|0|1|148|165|4|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CVEO|5|1|3020|2600|18|18|1420|2500|7|17|3|1|0|0|0|0|0|0|1600|100|11|1|3|1|0|0|0|0|0|0
D|K|20160415|CVG|4|3|3234|2253|45|30|1876|1065|26|13|3|2|371|282|4|4|3|2|987|906|15|13|3|1|0|0|0|0|0|0
D|K|20160415|CVGI|2|2|1009|309|9|4|400|109|2|2|1|2|0|0|0|0|0|0|609|200|7|2|1|2|0|0|0|0|0|0
D|K|20160415|CVGW|6|11|2999|4358|32|45|1022|270|14|3|2|3|1877|3441|17|33|4|10|100|638|1|8|1|3|0|9|0|1|0|1
D|K|20160415|CVI|10|7|2936|2049|65|97|1307|925|27|58|4|3|790|605|15|31|5|4|839|519|23|8|6|6|0|0|0|0|0|0
D|K|20160415|CVLT|7|8|2442|3700|33|40|1277|1075|18|9|3|5|865|2125|12|26|7|7|100|200|1|2|1|1|200|300|2|3|1|2
D|K|20160415|CVRR|7|9|2635|2814|25|31|358|1777|5|20|3|2|400|445|2|5|2|5|1877|500|18|5|5|2|0|92|0|1|0|1
D|K|20160415|CVRS|2|1|222|90|3|1|90|0|1|0|1|0|0|0|0|0|0|0|132|90|2|1|1|1|0|0|0|0|0|0
D|K|20160415|CVT|3|4|1034|5503|12|64|696|1866|7|17|2|3|200|1300|3|19|1|4|138|2337|2|28|1|2|0|0|0|0|0|0
D|K|20160415|CVTI|3|5|2126|1722|15|21|1300|794|5|9|3|3|826|928|10|12|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CVU|1|1|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CVV|2|2|190|183.5714|3|3|0|183.5714|0|3|0|2|190|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CW|3|4|1380|1519|16|30|335|370|5|10|2|2|945|643|10|12|2|4|100|506|1|8|1|2|0|0|0|0|0|0
D|K|20160415|CWAY|0|2|0|111|0|2|0|88|0|1|0|1|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CWCO|5|4|915|278|14|7|101|81|3|3|2|2|511|196|5|3|4|3|303|1|6|1|1|1|0|0|0|0|0|0
D|K|20160415|CWEI|8|7|4032|6906|41|69|1511|1400|16|9|4|2|1771|2744|17|31|6|6|660|2288|7|24|4|5|90|474|1|5|1|2
D|K|20160415|CWST|3|5|452|739|6|7|100|248|1|2|1|2|304|291|4|3|2|2|48|200|1|2|1|1|0|0|0|0|0|0
D|K|20160415|CWT|2|2|1108|104|7|2|200|104|2|2|1|2|908|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CXDC|2|0|2200|0|3|0|2200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CXRX|10|8|5026|4581|64|54|1456|472|10|10|4|3|2355|3066|35|32|9|7|1015|1043|17|12|3|3|200|0|2|0|2|0
D|K|20160415|CYBE|7|6|10030|3282|47|22|50|0|1|0|1|0|9480|2944|42|19|7|6|500|338|4|3|2|1|0|0|0|0|0|0
D|K|20160415|CYBR|9|12|6138|7918|63|71|2064|2738|25|25|5|6|3705|3107|33|23|7|7|369|1673|5|19|3|5|0|400|0|4|0|2
D|K|20160415|CYD|1|1|42|85|5|1|42|0|5|0|1|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CYNA|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CYNO|4|4|2335|3463|28|41|535|2575|9|28|4|2|1300|785|14|11|3|3|500|103|5|2|1|2|0|0|0|0|0|0
D|K|20160415|CYRN|1|3|350|300|1|3|0|100|0|1|0|1|350|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|CYTK|4|3|4563|1090|50|14|3067|227|30|4|2|2|622|206|8|3|3|2|874|657|12|7|4|2|0|0|0|0|0|0
D|K|20160415|CYTR|11|12|29230.1111|32138|96|128|23953.1111|24922|51|68|7|8|254|658|3|5|2|4|5023|6558|42|55|7|7|0|0|0|0|0|0
D|K|20160415|CZFC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CZNC|2|1|700|100|4|1|700|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|CZR|8|12|4084|8961|46|93|1361|4607|15|46|3|5|392|270|3|4|2|4|2331|4084|28|43|5|9|0|0|0|0|0|0
D|K|20160415|CZZ|9|10|38268|20088|155|166|29939|9883|90|80|7|5|2200|1300|11|8|4|4|6129|8905|54|78|6|7|0|0|0|0|0|0
D|K|20160415|DAC|1|1|500|100|2|1|500|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|DAIO|0|1|0|110|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20160415|DAKT|4|3|2593.3333|870|8|11|243.3333|310|5|5|4|1|2350|100|3|1|1|1|0|460|0|5|0|2|0|0|0|0|0|0
D|K|20160415|DAR|13|15|28086|26112.1656|235|236|15421|12977.1656|140|123|10|11|3697|1262|12|10|5|4|8968|11573|83|100|9|8|0|300|0|3|0|3
D|K|20160415|DAVE|1|0|490|0|1|0|490|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|DBD|8|6|10028.7143|3291|107|41|3927|2001|51|26|5|3|4949.7143|326|42|5|6|3|1152|964|14|10|4|3|0|0|0|0|0|0
D|K|20160415|DCI|11|8|3362|3575|50|49|2092|2440|34|33|6|5|365|0|6|0|3|0|905|1135|10|16|8|6|0|0|0|0|0|0
D|K|20160415|DCO|3|3|400|488|4|6|0|185|0|3|0|2|400|303|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|DCOM|4|5|636|544|11|11|190|100|4|1|2|1|246|101|5|3|2|2|200|343|2|7|1|2|0|0|0|0|0|0
D|K|20160415|DDC|8|7|3897|3884|40|39|1591|1400|21|12|2|3|820|854|6|8|3|6|1486|1530|13|18|5|5|0|100|0|1|1|1
D|K|20160415|DDS|7|9|2240|6285|40|86|558|1822|15|23|4|4|979|2525|17|35|4|7|403|1838|5|27|3|4|300|100|3|1|1|1
D|K|20160415|DECK|5|6|2033|4697|36|68|1122|1055|24|11|3|2|806|1893|10|28|2|4|105|1649|2|28|2|3|0|100|0|1|0|1
D|K|20160415|DEL|0|1|0|197|0|2|0|0|0|0|0|0|0|197|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|DENN|5|5|1651|4402|22|52|954|1949|12|22|4|3|142|801|3|9|2|3|555|1652|7|21|2|3|0|0|0|0|0|0
D|K|20160415|DEPO|13|15|20382|18383|196|160|7085|9577|56|79|5|9|2400|4307|24|30|9|11|10897|4499|116|51|9|8|0|0|0|0|0|0
D|K|20160415|DERM|2|5|410|641|6|11|0|23|0|2|0|2|210|518|3|8|2|4|200|0|3|0|1|0|0|100|0|1|0|1
D|K|20160415|DEST|3|2|742|178|9|3|197|0|3|0|2|0|400|70|4|1|1|1|145|108|2|2|1|1|0|0|0|0|0|0
D|K|20160415|DFRG|2|5|504|1266|9|16|104|200|4|2|1|1|100|1040|2|13|1|5|300|26|3|1|1|1|0|0|0|0|0|0
D|K|20160415|DGAS|2|3|651|297|4|4|0|37|0|1|0|1|651|260|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|DGI|5|5|2669|3878|28|45|1874|1468|22|18|4|4|495|410|3|5|3|2|300|2000|3|22|1|3|0|0|0|0|0|1
D|K|20160415|DGII|3|0|443|0|6|0|0|0|0|0|0|0|436|0|5|0|2|0|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|DGLY|1|3|100|1400|1|5|100|0|1|0|1|0|0|1100|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160415|DHIL|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|DHRM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|DHX|1|2|207|320|6|6|207|90|6|1|1|1|0|0|0|0|0|0|0|230|0|5|0|2|0|0|0|0|0|0
D|K|20160415|DIN|5|7|2111|1769|16|28|235|678|4|10|2|2|1856|986|11|16|4|6|20|105|1|2|1|2|0|0|0|0|0|0
D|K|20160415|DIOD|3|5|804|1729|9|22|304|328|4|5|3|2|500|618|5|8|2|1|0|783|0|9|0|3|0|0|0|0|0|0
D|K|20160415|DK|10|10|12302|7238|194|176|3026|5164|37|140|3|6|1472|1291|25|25|7|5|7804|783|132|11|7|5|0|0|0|0|0|0
D|K|20160415|DKL|2|2|455|555|5|7|155|0|2|0|2|0|300|355|3|4|1|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160415|DLA|1|4|100|1452|1|20|0|610|0|7|0|3|100|640|1|10|1|3|0|202|0|3|0|1|0|0|0|0|0|0
D|K|20160415|DLB|1|6|425|1689|6|27|310|757|4|15|1|4|115|320|2|4|1|2|0|612|0|8|0|3|0|0|0|0|0|0
D|K|20160415|DLHC|0|2|0|1100|0|3|0|0|0|0|0|0|0|1100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|DLNG|2|6|2300|9495|14|56|359|3793|5|14|2|2|1941|3502|9|21|1|5|0|2200|0|21|0|4|0|0|0|0|0|0
D|K|20160415|DLTH|10|8|7524.8486|4072|76|35|1986.8486|1437|18|9|5|3|3128|2085|31|20|7|6|2410|550|27|6|5|2|0|0|0|0|0|0
D|K|20160415|DLX|4|3|1296|872|16|9|709|672|9|7|3|2|287|0|3|0|3|0|300|200|4|2|2|1|0|0|0|0|0|0
D|K|20160415|DM|3|3|1590|370|36|11|256|0|11|0|2|0|1334|370|25|11|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|DMD|2|2|200|300|2|2|0|200|0|1|0|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|DMLP|4|3|1974|291.7947|8|4|200|64|1|1|1|1|1774|227.7947|7|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|DMRC|4|8|1161|1947|12|20|800|110|7|2|2|1|361|1317|5|13|4|6|0|520|0|5|0|4|0|0|0|0|0|0
D|K|20160415|DNAI|4|7|640|2582|8|19|100|582|1|4|1|3|540|1489|7|9|4|7|0|511|0|6|0|1|0|0|0|0|0|0
D|K|20160415|DNB|5|3|1033|1146|21|11|409|5|9|1|1|1|624|1141|12|10|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|DNOW|5|7|1870|6331|24|71|1035|2451|14|28|2|3|0|701|0|8|0|3|835|3179|10|35|5|6|0|0|0|0|0|0
D|K|20160415|DOOR|4|7|1441|1885|22|26|486|483|8|6|2|1|890|1042|13|15|3|7|65|360|1|5|1|2|0|0|0|0|0|0
D|K|20160415|DORM|4|2|680|500|9|5|400|300|4|3|3|1|180|200|3|2|2|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160415|DPLO|7|9|3629|13565|47|130|1059|5292|18|42|3|5|1538|5663|15|60|3|8|532|2410|9|26|4|4|500|200|5|2|1|2
D|K|20160415|DPM|8|9|1912|3585|40|49|299|1657|20|19|3|5|913|1574|12|22|4|4|600|354|7|8|3|4|100|0|1|0|1|0
D|K|20160415|DPRX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|DRAD|2|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20160415|DRII|9|11|4712|7346|49|77|2335|5367|24|53|3|8|915|1632|10|19|6|5|1234|347|12|5|6|3|228|0|3|0|2|0
D|K|20160415|DRNA|4|6|2099|976|8|10|1799|497|5|2|3|2|300|479|3|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|DRQ|8|6|3150|4422|128|159|1218|747|65|25|5|3|1782|2124|48|70|6|5|150|1551|15|64|3|3|0|0|0|0|0|0
D|K|20160415|DRRX|8|8|5771|23148.5714|54|81|420|19855.5714|7|61|3|5|1438|550|5|8|3|3|3913|2743|42|12|5|5|0|0|0|0|0|0
D|K|20160415|DRWI|10|10|57608|55351.2391|286|286|13521|24296.2391|49|89|5|5|38636|27985.92|200|176|10|10|4351|3069.08|34|21|5|7|1100|0|3|0|2|0
D|K|20160415|DSCI|1|4|300|4533|2|7|0|4232|0|3|0|2|0|301|0|4|0|2|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160415|DSCO|10|4|25802.9731|6699.864|152|44|11192.9731|2375.864|41|17|5|4|13585|4224|99|26|9|3|1025|100|12|1|5|1|0|0|0|0|0|0
D|K|20160415|DSGX|2|2|1492|352|21|4|100|200|1|2|1|1|311|52|4|1|2|1|1081|100|16|1|1|1|0|0|0|0|0|0
D|K|20160415|DST|3|3|470|721|9|9|210|323|4|4|2|2|260|298|5|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|DSW|9|9|7711|10428|109|147|2901|5053|55|85|5|6|1005|739|8|11|3|5|3805|4436|46|49|6|7|0|200|0|2|0|2
D|K|20160415|DSWL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|DSX|4|7|6291.2857|4581.5981|42|40|3911.2857|2069.7757|17|14|3|4|780|500|5|5|3|4|1600|2011.8224|20|21|4|4|0|0|0|0|0|0
D|K|20160415|DTEA|4|5|6431|828|38|10|538|302|4|4|1|3|5893|526|34|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|DTLK|5|3|546|400|7|4|100|100|1|1|1|1|350|300|5|3|3|3|96|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|DTRM|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|DTSI|2|2|195|495|2|3|0|100|0|1|0|1|195|395|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|DV|5|6|6582|7123|64|79|2939|2376|31|27|2|4|463|689|5|7|1|3|3080|4058|27|45|5|4|100|0|1|0|1|0
D|K|20160415|DVAX|9|11|6874|16158.5297|72|209|2728|8422.5297|25|86|4|5|3140|7137|35|116|5|9|1006|499|12|6|5|2|0|100|0|1|0|1
D|K|20160415|DVD|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|DW|5|1|813|180|10|3|560|0|4|0|1|0|230|180|3|3|2|1|23|0|3|0|2|0|0|0|0|0|0|0
D|K|20160415|DWA|7|6|5073|1863|63|19|3455|703|43|7|4|1|318|510|3|4|1|3|1210|650|16|8|4|4|90|0|1|0|1|0
D|K|20160415|DWCH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|DWRE|5|5|3427|3261|52|41|673|1655|10|17|1|3|1798|806|32|16|4|3|656|600|7|6|3|2|300|200|3|2|2|1
D|K|20160415|DWSN|2|3|323|400|3|4|0|200|0|2|0|2|123|200|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160415|DXLG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|DXPE|3|5|865|736|14|9|246|112|6|2|1|1|519|497|7|5|2|3|100|127|1|2|1|2|0|0|0|0|0|0
D|K|20160415|DY|10|5|5893|6218|131|101|1474|2747|34|36|3|3|3823|2869|88|56|9|5|595|402|8|7|4|1|1|200|1|2|1|1
D|K|20160415|DYNT|0|2|0|107|0|2|0|85|0|1|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|DYSL|2|1|149|49|2|1|0|0|0|0|0|0|149|49|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|EACQ|1|0|98|0|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|EARS|6|1|2400|100|15|1|1000|100|2|1|2|1|1200|0|11|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160415|EAT|7|10|6507|4450|81|79|4661|2616|60|54|5|4|748|731|10|8|4|4|1098|743|11|12|4|6|0|360|0|5|0|4
D|K|20160415|EBF|2|6|1480|3041|9|21|270|1587|4|11|1|3|1110|800|4|6|1|5|100|654|1|4|1|2|0|0|0|0|0|0
D|K|20160415|EBIX|11|12|14178|9670.8|119|98|5828|2246.8|40|24|5|6|6632|5748|57|52|10|9|1538|1476|20|20|4|4|180|200|2|2|1|1
D|K|20160415|EBS|5|7|1103|2577|15|44|480|698|8|13|3|3|623|1879|7|31|3|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|EBSB|3|4|400|1700|4|19|100|600|1|8|1|4|200|600|2|6|2|1|100|500|1|5|1|1|0|0|0|0|0|0
D|K|20160415|EBTC|0|1|0|47|0|1|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ECHO|2|4|1101|1631|11|19|370|500|4|5|1|2|431|731|4|10|1|3|300|400|3|4|1|1|0|0|0|0|0|0
D|K|20160415|ECOL|3|1|210|100|3|1|10|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ECOM|3|1|600|300|7|3|500|100|6|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ECPG|6|4|1022|1114|15|16|237|772|4|9|2|1|484|182|7|5|6|3|301|160|4|2|2|1|0|0|0|0|0|0
D|K|20160415|ECR|7|3|4213|5000|37|45|2913|600|24|6|3|2|200|598|2|7|1|2|1100|3802|11|32|4|1|0|0|0|0|0|0
D|K|20160415|ECT|0|3|0|2580|0|5|0|2398|0|3|0|2|0|0|0|0|0|0|0|182|0|2|0|1|0|0|0|0|0|0
D|K|20160415|ECTE|3|2|1900|400|5|4|0|0|0|0|0|0|1900|400|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ECYT|7|5|10725|4770|21|19|10211|100|15|1|5|1|214|552|3|6|3|3|300|4118|3|12|2|4|0|0|0|0|0|0
D|K|20160415|EDE|1|3|473|458|9|5|370|100|7|1|1|1|100|100|1|1|1|1|3|258|1|3|1|1|0|0|0|0|0|0
D|K|20160415|EDGE|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|EDUC|3|1|1450|100|6|1|0|0|0|0|0|0|1450|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|EE|2|3|803|855|8|8|303|755|4|6|1|2|500|100|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|EEFT|6|5|1958|2366|20|26|572|964|6|10|1|2|1276|1302|12|15|6|4|110|100|2|1|2|1|0|0|0|0|0|0
D|K|20160415|EEP|7|16|16659|25557|202|227|6881|15002|123|115|5|10|5229|1558|27|17|4|6|4449|8997|51|95|7|9|100|0|1|0|1|0
D|K|20160415|EEQ|6|2|4597|3063|68|18|155|2463|3|12|3|1|1941.1811|500|28|5|3|2|2500.8189|100|37|1|4|1|0|0|0|0|0|0
D|K|20160415|EFC|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|EFII|5|6|1990|1778|27|27|663|640|10|14|2|2|872|896|11|10|3|5|255|42|4|1|3|1|200|200|2|2|1|1
D|K|20160415|EFOI|6|4|1835|530|11|8|435|110|4|2|2|2|1300|420|6|6|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|EFSC|2|1|196|75|2|1|196|0|2|0|2|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|EFUT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|EGAS|3|3|1100|1600|5|10|200|100|1|1|1|1|900|1400|4|8|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|EGBN|6|5|1626|391|36|16|1006|231|15|6|4|4|430|160|16|10|5|2|190|0|5|0|1|0|0|0|0|0|0|0
D|K|20160415|EGHT|9|6|5545|3140.2727|57|35|3319|2303.2727|30|25|6|4|330|200|4|2|4|1|1896|637|23|8|6|3|0|0|0|0|0|0
D|K|20160415|EGL|1|3|430|239|2|4|100|139|1|3|1|2|330|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|EGLE|4|6|4709.2821|18477|20|59|1470.2821|6081|11|22|3|2|2906|10692|5|20|4|4|333|1700|4|16|2|3|0|4|0|1|0|1
D|K|20160415|EGLT|2|1|250|100|3|1|0|0|0|0|0|0|250|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|EGOV|4|4|1193|400|19|5|788|100|14|1|3|1|305|200|4|2|2|2|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160415|EGRX|6|8|1678|3798|20|48|243|1214|3|9|1|3|1366|2084|16|34|6|7|69|200|1|2|1|2|0|300|0|3|0|2
D|K|20160415|EGY|3|3|1433|971|13|11|989|44|8|1|2|1|0|0|0|0|0|0|444|927|5|10|2|2|0|0|0|0|0|0
D|K|20160415|EHTH|0|3|0|918|0|11|0|96|0|1|0|1|0|822|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|EIG|1|2|198|400|2|4|98|200|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160415|EIGI|3|3|301|633|4|11|100|533|1|10|1|3|201|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|EIGR|0|4|0|961|0|8|0|531|0|4|0|1|0|430|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ELGX|9|10|18193|7665|141|75|10191|4309|65|35|7|6|3347|402|22|5|5|3|4655|2954|54|35|6|6|0|0|0|0|1|0
D|K|20160415|ELLI|5|7|1697|4469|20|57|728|2385|8|32|1|2|769|1984|10|24|4|6|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160415|ELMD|2|1|381|600|4|7|200|0|2|0|1|0|0|0|0|0|0|0|181|600|2|7|1|1|0|0|0|0|0|0
D|K|20160415|ELNK|11|13|9600|6943.3333|81|62|5937|4156.3333|41|36|7|8|514|560|6|6|4|3|3149|2227|34|20|7|5|0|0|0|0|0|0
D|K|20160415|ELON|1|0|1223|0|2|0|0|0|0|0|0|0|1223|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ELOS|2|3|500|1000|5|10|100|400|1|4|1|2|300|200|3|2|1|2|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160415|ELRC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ELTK|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160415|ELY|7|6|2697|4814|30|51|1167|1607|11|17|4|3|341|317|7|5|4|3|1189|2890|12|29|3|4|0|0|0|0|0|0
D|K|20160415|EMAN|1|0|3400|0|1|0|0|0|0|0|0|0|3400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|EMCI|0|1|0|76|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|EME|3|7|875|1581|13|18|118|453|3|5|1|3|557|728|7|9|3|6|200|400|3|4|2|1|0|0|0|0|0|0
D|K|20160415|EMES|4|7|4654|2890|12|25|2754|609|7|7|2|1|1700|700|3|7|2|4|100|1581|1|11|1|5|100|0|1|0|1|0
D|K|20160415|EMKR|7|7|3665|3254.7143|46|34|972|2167.7143|11|24|4|4|400|300|4|2|3|2|2293|787|31|8|4|2|0|0|0|0|0|0
D|K|20160415|EML|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ENBL|5|7|1039|3141|12|30|100|41|1|1|1|1|939|1800|11|17|4|7|0|1300|0|12|0|3|0|0|0|0|0|0
D|K|20160415|ENG|3|3|419|767.7273|3|6|300|676.8182|1|5|1|3|100|90.9091|1|1|1|1|19|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|ENH|6|4|1643|727|32|16|744|383|12|8|4|3|398|231|14|6|5|2|501|113|6|2|2|1|0|0|0|0|0|0
D|K|20160415|ENLC|4|7|4767|2772|22|28|3436|1550|6|12|3|3|700|709|6|8|3|5|631|513|10|8|1|3|0|0|0|0|0|0
D|K|20160415|ENLK|5|11|4662|5496.8889|84|97|2316|2404|46|45|3|4|1186|1268.8889|24|19|4|7|1160|1824|14|33|5|9|0|0|0|0|0|0
D|K|20160415|ENOC|4|6|1259|4213|14|47|375|1827|5|22|1|4|320|550|3|6|3|4|564|1836|6|19|2|2|0|0|0|0|0|0
D|K|20160415|ENPH|6|4|2374|6565.5714|19|21|1564|4448.5714|8|10|2|2|250|1300|3|3|3|1|560|817|8|8|2|3|0|0|0|0|0|0
D|K|20160415|ENR|5|5|2917|2515|35|32|476|1183|6|13|4|2|1894|774|21|9|4|5|547|558|8|10|1|2|0|0|0|0|0|0
D|K|20160415|ENS|3|3|525|1194|7|10|300|0|4|0|1|0|225|994|3|8|3|3|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160415|ENSG|2|2|190|746|3|10|90|346|2|6|1|1|100|200|1|1|1|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160415|ENT|5|5|1032|1645|12|28|200|300|2|3|2|2|200|254|2|5|2|3|542|1091|7|20|2|3|90|0|1|0|1|0
D|K|20160415|ENTA|7|7|7779|3810|45|86|606|1805|9|45|2|3|6873|1705|33|38|6|4|200|300|2|3|1|2|100|0|1|0|1|0
D|K|20160415|ENTG|6|4|2553|3514|33|43|728|1864|11|22|4|4|2|0|1|0|1|0|1823|1650|21|21|6|2|0|0|0|0|0|0
D|K|20160415|ENTL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ENV|6|6|2368|1843|28|30|1247|630|17|7|4|3|1021|889|10|16|4|5|100|324|1|7|1|2|0|0|0|0|0|0
D|K|20160415|ENVA|2|4|19|2282.5172|5|20|15|1568.5172|4|6|1|3|4|0|1|0|1|0|0|714|0|14|0|1|0|0|0|0|0|0
D|K|20160415|ENZ|1|2|550|926|1|10|0|800|0|8|0|2|550|126|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|EPAM|7|7|3189|2899|42|36|1405|1710|20|21|5|4|1171|1089|13|14|4|6|613|100|9|1|3|1|0|0|0|0|0|0
D|K|20160415|EPAY|4|8|3673|1572|41|21|1331|571|15|8|2|3|2342|732|26|9|4|5|0|269|0|4|0|3|0|0|0|0|0|0
D|K|20160415|EPC|3|5|1506|940|25|13|821|327|10|4|2|2|485|413|13|7|3|3|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160415|EPIQ|5|7|983|3168|14|36|483|1548|9|13|3|4|300|808|3|9|2|5|200|812|2|14|2|2|0|0|0|0|0|0
D|K|20160415|EPM|4|0|401|0|5|0|200|0|2|0|2|0|201|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|EPZM|3|7|2055|3266|14|54|1150|592|8|9|1|3|905|2042|6|34|3|5|0|632|0|11|0|1|0|0|0|0|0|0
D|K|20160415|EQBK|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ERA|2|0|50|0|2|0|0|0|0|0|0|0|50|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ERF|9|11|27829|46819|123|187|20307|30344|81|110|6|3|3700|3200|19|20|3|7|3822|13275|23|57|6|8|0|0|0|0|0|0
D|K|20160415|ERI|5|4|1564|1808|16|20|167|701|2|7|2|2|294|507|3|7|2|4|1103|600|11|6|4|1|0|0|0|0|0|0
D|K|20160415|ERIE|4|4|634|212|5|8|0|2|0|2|0|1|634|210|5|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ERII|10|10|18832|17192.5714|83|122|5739|11873|26|67|3|4|10425|2097.5714|29|19|6|6|2668|2822|28|33|5|6|0|400|0|3|0|2
D|K|20160415|ERN|7|4|2672|1089|18|8|273|389|3|3|2|2|1699|100|13|1|5|1|700|600|2|4|2|2|0|0|0|0|0|0
D|K|20160415|EROS|6|3|2464|5649|16|28|1264|1479|8|17|3|2|700|4070|3|10|2|2|500|100|5|1|3|1|0|0|0|0|0|0
D|K|20160415|ERS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ESCA|0|1|0|191|0|3|0|0|0|0|0|0|0|191|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ESE|1|1|10|100|1|1|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ESEA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ESGR|2|2|168|450|5|4|0|432|0|1|0|1|68|18|4|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|ESI|4|5|1900|3482|8|17|100|2782|1|11|1|4|0|500|0|4|0|2|1800|200|7|2|3|2|0|0|0|0|0|0
D|K|20160415|ESIO|3|3|1237|400|5|5|0|400|0|5|0|3|900|0|1|0|1|0|337|0|4|0|2|0|0|0|0|0|0|0
D|K|20160415|ESL|4|6|3117|5904|34|85|1100|1106|11|19|3|3|2017|3367|23|49|3|5|0|1431|0|17|0|3|0|0|0|0|0|0
D|K|20160415|ESLT|1|1|32|902|3|3|0|0|0|0|0|0|32|902|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ESND|5|3|599|310|8|5|489|10|5|2|3|1|100|0|1|0|1|0|10|300|2|3|1|2|0|0|0|0|0|0
D|K|20160415|ESNT|2|3|400|796|4|9|300|297|3|6|1|1|100|499|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ESP|0|1|0|126|0|2|0|26|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ESPR|4|5|1077|569|8|16|0|19|0|2|0|1|1045|530|7|12|3|4|32|20|1|2|1|1|0|0|0|0|0|0
D|K|20160415|ESSA|0|1|0|7|0|2|0|0|0|0|0|0|0|7|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ETH|2|1|287|216|4|3|156|216|2|3|1|1|0|0|0|0|0|0|131|0|2|0|1|0|0|0|0|0|0|0
D|K|20160415|ETM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|ETRM|2|2|141|137|2|2|41|0|1|0|1|0|100|137|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ETSY|10|11|10856|11985.1818|80|123|2293|6273.1818|15|60|3|6|2300|12|3|1|3|1|6263|5700|62|62|7|6|0|0|0|0|0|0
D|K|20160415|EURN|9|7|17235|16871|125|124|8758|7048|67|41|6|5|901|1651|8|13|3|3|7376|8072|48|69|5|4|200|100|2|1|2|1
D|K|20160415|EV|7|8|3549|3312|56|38|2728|1996|44|23|3|4|100|200|1|2|1|2|721|1116|11|13|5|6|0|0|0|0|0|0
D|K|20160415|EVA|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|EVC|4|6|1903|9192|29|21|1044|8873|16|14|3|4|326|102|7|3|3|2|533|217|6|4|1|2|0|0|0|0|0|0
D|K|20160415|EVDY|2|3|400|2640|3|16|300|2540|2|15|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|EVEP|6|6|9583|36901.2508|68|74|4696|19255.2508|25|22|4|3|2091|12709|18|19|5|5|2796|4937|25|33|4|4|0|0|0|0|0|0
D|K|20160415|EVER|5|2|1440|1073|17|18|932|556|11|10|3|2|200|0|2|0|1|0|308|517|4|8|2|2|0|0|0|0|0|0
D|K|20160415|EVH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|EVI|1|1|153|100|1|1|0|0|0|0|0|0|153|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|EVOK|0|4|0|822|0|12|0|100|0|1|0|1|0|722|0|11|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|EVOL|0|3|0|1308|0|10|0|700|0|4|0|1|0|608|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|EVR|3|5|310|1595|5|17|60|187|2|3|2|1|150|1208|2|12|2|5|0|100|0|1|0|1|100|100|1|1|1|1
D|K|20160415|EVRI|5|6|5560|4740|9|31|5169|1068|5|6|3|3|100|101|1|2|1|1|291|3571|3|23|3|4|0|0|0|0|0|0
D|K|20160415|EVTC|4|2|1003|561|13|7|403|161|6|2|1|1|400|300|5|3|3|1|200|100|2|2|1|1|0|0|0|0|0|0
D|K|20160415|EWBC|12|12|12153|9162|168|129|8106|5150|112|69|9|4|1575|851|22|11|6|6|2472|3161|34|49|4|7|0|0|0|0|0|0
D|K|20160415|EXAC|2|3|264|400|3|4|100|200|1|2|1|2|164|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|EXAM|6|7|1981|1377|30|29|851|300|8|4|2|2|930|777|20|22|6|6|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160415|EXAR|4|2|2200|600|8|6|2100|100|7|1|3|1|0|0|0|0|0|0|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160415|EXK|8|9|30487.25|26350|143|116|17876|14002|63|61|7|6|3164.25|2874|20|12|5|4|9447|9474|60|43|6|6|0|0|0|0|0|0
D|K|20160415|EXLS|5|2|404|228|8|4|180|200|2|2|2|2|155|28|4|2|3|2|69|0|2|0|2|0|0|0|0|0|0|0
D|K|20160415|EXP|7|6|2159|2942|42|40|1664|938|25|12|4|2|337|1640|14|23|5|5|158|364|3|5|2|3|0|0|0|0|0|0
D|K|20160415|EXPO|5|5|1118|394|13|7|471|110|5|2|2|1|647|284|8|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|EXPR|12|11|16562|19611|162|191|8635|13226|85|118|8|6|2132|1800|21|18|6|7|5795|4485|56|54|5|7|0|100|0|1|0|2
D|K|20160415|EXTN|4|4|700|172|8|6|200|17|2|2|2|2|390|55|4|3|1|1|110|100|2|1|2|1|0|0|0|0|0|0
D|K|20160415|EXTR|9|10|7098|9171|77|73|644|2948|7|22|4|6|900|3200|8|15|3|4|5554|3023|62|36|6|7|0|0|0|0|0|0
D|K|20160415|EYEG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|EYES|7|9|2944|9135|22|38|401|6081|4|24|3|6|2143|2354|15|8|5|4|400|700|3|6|2|4|0|0|0|0|0|0
D|K|20160415|EZPW|4|6|3746|6114|48|68|601|1490|6|21|2|3|248|200|3|2|2|2|2897|4024|39|41|3|4|0|400|0|4|0|3
D|K|20160415|FAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FAF|3|5|3468|3052|37|41|2896|1174|32|17|3|2|572|474|5|6|1|3|0|1404|0|18|0|4|0|0|0|0|0|0
D|K|20160415|FALC|3|1|2139|60|9|1|79|0|1|0|1|0|2060|60|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FARM|1|1|3|9|1|1|0|0|0|0|0|0|3|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FARO|4|3|1138|953|13|11|422|342|3|4|2|2|616|611|9|7|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|FATE|2|5|700|2919.75|3|13|100|2219.75|1|10|1|3|0|300|0|1|0|1|600|400|2|2|1|2|0|0|0|0|0|0
D|K|20160415|FBC|3|5|1841|2261|19|25|741|406|13|5|1|2|900|730|4|8|2|2|200|1125|2|12|1|3|0|0|0|0|0|0
D|K|20160415|FBIO|1|2|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FBIZ|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FBNC|7|2|6213|124|12|3|5100|0|3|0|2|0|1013|13|8|1|5|1|100|111|1|2|1|2|0|0|0|0|0|0
D|K|20160415|FBNK|4|3|2398|500|5|6|0|100|0|1|0|1|2298|200|4|3|3|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160415|FBP|8|11|9307|7746|46|75|5950|3497|15|29|5|8|143|143|2|2|2|2|3214|4106|29|44|6|7|0|0|0|0|0|0
D|K|20160415|FBRC|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FCB|2|3|410|274|6|4|380|4|5|1|1|1|30|170|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|FCEL|7|10|12393|15091|108|76|3559|7791|30|26|5|7|6465|2741|57|19|6|7|2369|4500|21|30|3|5|0|59|0|1|0|1
D|K|20160415|FCF|5|5|2014|1228|27|28|1584|471|22|18|3|4|100|104|1|2|1|2|330|653|4|8|2|2|0|0|0|0|0|0
D|K|20160415|FCFP|1|1|100|300|1|3|0|300|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FCFS|3|4|786|341|12|5|0|40|0|1|0|1|586|301|9|4|3|4|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160415|FCN|3|3|900|361|9|6|100|361|1|6|1|3|400|0|4|0|2|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160415|FCNCA|1|3|200|208|2|11|0|0|0|0|0|0|200|206|2|10|1|3|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160415|FCSC|3|1|417|50|4|1|245|0|2|0|2|0|72|50|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|FCTY|1|0|3009|0|2|0|3009|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FDML|3|7|2665|1376|9|15|200|60|2|2|1|1|2265|385|6|4|2|3|200|931|1|9|1|5|0|0|0|0|0|0
D|K|20160415|FDP|2|1|260|300|3|3|0|300|0|3|0|1|260|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FEIC|6|4|1634|968|18|17|900|423|9|7|5|2|634|545|8|10|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|FELE|5|3|838|1000|16|11|244|651|6|7|2|2|394|249|8|3|4|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160415|FELP|6|5|6750|3100|23|29|4300|100|5|1|1|1|1850|998|13|9|4|3|600|2002|5|19|2|3|0|0|0|0|0|0
D|K|20160415|FENX|3|2|450|203|5|3|200|0|2|0|2|0|250|203|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FET|4|8|5734|4646.72|70|63|3078|2174.72|40|26|3|5|1120|600|14|7|2|3|1536|1772|16|29|4|5|0|100|0|1|0|1
D|K|20160415|FF|3|4|1594|1229|9|7|1099|299|2|3|1|2|196|700|4|1|3|1|299|230|3|3|1|2|0|0|0|0|0|0
D|K|20160415|FFBC|4|3|712|156|11|8|377|20|6|4|3|1|235|136|4|4|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|FFG|2|2|104|60|3|2|0|0|0|0|0|0|104|60|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FFIC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FFIN|3|4|1237|479|21|20|418|229|4|7|1|3|719|250|16|13|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|FFKT|3|1|477|76|4|1|0|0|0|0|0|0|477|76|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FFNW|0|3|0|474|0|5|0|363|0|3|0|2|0|0|0|0|0|0|0|111|0|2|0|1|0|0|0|0|0|0
D|K|20160415|FFWM|0|3|0|254|0|4|0|132|0|1|0|1|0|22|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160415|FGEN|8|7|2221|4624|41|95|939|785|12|18|3|4|1055|2786|20|61|5|4|107|853|7|14|3|3|120|200|2|2|1|1
D|K|20160415|FGL|3|3|2669|3124|34|34|1160|846|15|9|3|2|209|878|3|11|2|2|1300|1400|16|14|1|1|0|0|0|0|0|0
D|K|20160415|FGP|7|7|10304.6471|6211|83|84|5642.6471|837|40|7|5|2|4182|4604|38|49|6|7|380|770|4|28|3|4|100|0|1|0|1|0
D|K|20160415|FHCO|2|1|500|475|3|2|500|100|3|1|2|1|0|375|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FI|4|5|3123|1520|53|30|753|932|17|14|4|2|500|30|11|3|2|1|1870|558|25|13|1|3|0|0|0|0|0|0
D|K|20160415|FIBK|1|1|11|56|2|1|1|56|1|1|1|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FICO|4|3|1114|511|15|9|465|275|5|3|1|1|649|236|10|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FIG|9|6|8845|9230|87|63|2017|4690|20|17|3|3|1100|400|8|4|4|2|5728|4140|59|42|6|5|0|0|0|0|0|0
D|K|20160415|FII|8|6|2063|4200|36|115|1706|2313|27|53|4|4|211|364|6|11|3|4|146|1523|3|51|2|3|0|0|0|0|0|0
D|K|20160415|FINL|12|13|11783|15521|159|129|3695|10526|76|61|6|7|1695|1335|19|15|8|3|5993|3660|61|53|10|8|400|0|3|0|2|0
D|K|20160415|FISI|0|3|0|201|0|3|0|100|0|1|0|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FIVE|9|6|7253|5667|142|74|4335|3049|83|37|5|3|2503|1666|47|25|6|4|415|952|12|12|7|4|0|0|0|0|0|0
D|K|20160415|FIVN|5|7|1783|3655|15|37|915|927|5|13|4|4|368|1290|5|8|4|4|500|1438|5|16|1|2|0|0|0|0|0|0
D|K|20160415|FIX|3|6|923|4532.7696|15|24|582|4191.7696|9|19|2|6|205|341|4|5|2|3|136|0|2|0|2|1|0|0|0|0|0|0
D|K|20160415|FIZZ|3|5|1978|1363|21|16|538|800|7|8|1|2|1440|563|14|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FLDM|4|6|2890|3558.4706|37|53|1705|2366.4706|17|35|4|5|200|121|2|3|1|3|985|1071|18|15|2|4|0|0|0|0|0|0
D|K|20160415|FLIC|1|2|170|522|2|6|100|0|1|0|1|0|70|122|1|2|1|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160415|FLIR|6|8|3729|4830|53|62|1553|995|25|13|4|2|152|472|6|5|4|4|2024|3363|22|44|2|7|0|0|0|0|0|0
D|K|20160415|FLKS|1|2|300|150|3|2|0|50|0|1|0|1|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|FLL|2|1|507.3997|200|3|1|507.3997|0|3|0|2|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160415|FLOW|6|2|1888|1249|21|18|400|498|4|8|2|1|1043|551|12|8|5|1|445|200|5|2|3|1|0|0|0|0|0|0
D|K|20160415|FLTX|4|6|1402|2020|19|29|687|513|9|10|4|2|615|1015|9|13|2|4|100|392|1|5|1|3|0|100|0|1|0|1
D|K|20160415|FLWS|3|5|1869|1626|20|19|969|526|11|7|2|3|100|0|1|0|1|0|800|1100|8|12|2|2|0|0|0|0|0|0
D|K|20160415|FLXN|7|6|1337.8889|2373|18|19|466.8889|300|6|3|3|3|445|773|7|8|4|4|226|900|3|4|2|2|200|400|2|4|2|1
D|K|20160415|FLXS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FMBI|9|6|3930|6871|50|87|1643|3279|19|41|5|5|392|240|5|4|4|3|1895|3352|26|42|4|3|0|0|0|0|0|0
D|K|20160415|FMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FMI|2|4|3019|1753|7|20|134|892|2|6|2|2|2885|404|5|7|1|1|0|407|0|6|0|2|0|50|0|1|0|1
D|K|20160415|FMNB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|FMSA|5|7|2400|2396|20|21|400|872|3|7|2|4|600|500|4|3|3|2|1400|1024|13|11|4|4|0|0|0|0|0|0
D|K|20160415|FN|3|3|330|925|6|7|100|225|1|2|1|2|230|700|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FNBC|4|6|1133|1495|12|32|700|475|6|6|1|2|433|820|6|24|3|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160415|FNFV|0|1|0|284|0|4|0|105|0|2|0|1|0|179|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FNGN|3|5|1860|3513|26|44|502|124|12|2|1|1|280|1319|3|17|3|4|578|1570|6|20|1|4|500|500|5|5|1|1
D|K|20160415|FNHC|2|4|200|402|2|8|0|0|0|0|0|0|200|402|2|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FNLC|6|3|647|324|7|4|0|0|0|0|0|0|647|324|7|4|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FNSR|14|7|24505|20836|264|232|9616|4617|100|53|9|5|1107|740|12|9|5|3|13682|15179|151|167|9|5|100|300|1|3|1|1
D|K|20160415|FNWB|1|1|100|617|1|10|0|0|0|0|0|0|100|100|1|1|1|1|0|517|0|9|0|1|0|0|0|0|0|0
D|K|20160415|FOE|4|6|2144|5022|20|35|1600|3526|14|18|3|4|0|100|0|1|0|1|544|1396|6|16|3|3|0|0|0|0|0|0
D|K|20160415|FOGO|2|4|4|980|2|11|0|300|0|3|0|2|3|680|1|8|1|4|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|FONR|2|5|650|1171|8|13|0|150|0|2|0|1|300|621|4|7|1|4|350|400|4|4|2|1|0|0|0|0|0|0
D|K|20160415|FOR|4|4|748|860|10|8|338|300|5|5|1|2|210|560|3|3|3|3|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160415|FORK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|FORM|5|7|6987|5936|82|69|1611|1923|15|25|4|4|415|930|7|14|1|3|4961|3083|60|30|4|5|0|0|0|0|0|0
D|K|20160415|FORR|2|0|405|0|3|0|5|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FOSL|13|7|14812.9216|10388|180|118|3253.9216|3264|47|40|5|5|3411|1882|38|22|7|5|8148|5242|95|56|8|4|0|0|0|0|0|0
D|K|20160415|FOXF|6|7|2000|2625|26|29|588|500|9|5|3|4|406|900|6|9|3|2|906|1225|10|15|2|4|100|0|1|0|1|0
D|K|20160415|FPRX|10|10|9428|10085|134|139|2071|2396|28|31|5|7|6331|6579|96|95|8|9|926|910|9|11|5|3|100|200|1|2|1|1
D|K|20160415|FRAN|13|8|11982|6835|175|93|7568|1803|120|19|9|4|1204|1316|15|14|8|8|3110|3616|39|59|8|6|100|100|1|1|1|1
D|K|20160415|FRBA|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FRBK|2|6|520|863|6|9|114|300|2|2|1|2|106|449|2|5|2|2|300|114|2|2|1|2|0|0|0|0|0|0
D|K|20160415|FRED|5|3|839|348|43|9|698|315|30|6|4|3|141|14|13|1|4|1|0|19|0|2|0|1|0|0|0|0|0|0
D|K|20160415|FRGI|3|7|2140|3606|18|26|1110|1357|6|7|1|1|541|1859|7|15|3|6|389|290|4|3|2|3|100|100|1|1|1|1
D|K|20160415|FRME|2|5|200|816|2|12|100|110|1|2|1|2|100|425|1|5|1|3|0|281|0|5|0|1|0|0|0|0|0|0
D|K|20160415|FRP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FRPT|3|4|1466|2120|19|24|227|656|3|9|2|3|0|952|0|9|0|3|1239|512|16|6|2|2|0|0|0|0|0|0
D|K|20160415|FRSH|9|5|6084|1523|65|19|1802|521|20|7|5|3|2572|902|27|10|6|4|1610|100|17|2|4|1|100|0|1|0|1|0
D|K|20160415|FSAM|3|3|1400|377|11|9|400|200|4|2|2|2|0|0|0|0|0|0|1000|177|7|7|2|2|0|0|0|0|0|0
D|K|20160415|FSB|0|4|0|250|0|10|0|1|0|1|0|1|0|218|0|6|0|3|0|31|0|3|0|1|0|0|0|0|0|0
D|K|20160415|FSBK|0|2|0|24|0|2|0|0|0|0|0|0|0|24|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FSBW|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FSIC|2|3|800|1220|5|10|700|220|4|3|1|2|0|100|0|1|0|1|100|900|1|6|1|1|0|0|0|0|0|0
D|K|20160415|FSM|7|5|16005|23512|107|127|7310|10780|37|43|6|3|3929|5055|22|18|2|5|4766|7677|48|66|5|3|0|0|0|0|0|0
D|K|20160415|FSNN|0|2|0|1151|0|2|0|0|0|0|0|0|0|1151|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FSS|5|4|3683|26237|33|147|2783|17824|24|84|2|2|600|4463|6|32|3|1|300|3950|3|31|1|3|0|0|0|0|0|0
D|K|20160415|FSTR|1|1|100|105|1|2|100|5|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FSV|1|1|16|500|1|4|0|400|0|3|0|1|16|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FSYS|1|1|800|208|4|3|200|0|2|0|1|0|600|0|2|0|1|0|0|208|0|3|0|1|0|0|0|0|0|0
D|K|20160415|FTAI|3|6|773|1549|5|16|573|500|3|5|1|2|200|849|2|9|2|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160415|FTD|5|3|1039|498|30|5|823|100|26|1|4|1|216|200|4|2|3|1|0|198|0|2|0|2|0|0|0|0|0|0
D|K|20160415|FTK|3|6|3847|3831|34|39|3307|1231|28|13|2|3|200|700|2|7|1|3|340|1900|4|19|2|4|0|0|0|0|0|0
D|K|20160415|FUEL|6|6|2040|11557|20|47|1263|7409|10|12|2|4|260|1600|3|7|2|3|517|2548|7|28|4|5|0|0|0|0|0|0
D|K|20160415|FUL|5|3|4821|1741|54|27|3691|711|41|13|4|3|700|330|8|6|2|2|230|700|3|8|2|2|200|0|2|0|2|0
D|K|20160415|FULT|12|10|14632|14344|128|141|5732|7194|61|65|6|6|3300|2700|25|23|7|4|5600|4450|42|53|6|5|0|0|0|0|0|0
D|K|20160415|FUN|1|3|160|1282|1|6|0|2|0|1|0|1|160|1280|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FUNC|0|1|0|139|0|1|0|139|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FVE|2|6|11927|4439|8|34|506|705|4|9|1|3|11292|1134|2|9|1|4|129|2600|2|16|2|3|0|0|0|0|0|0
D|K|20160415|FWRD|4|2|260|262|5|5|0|110|0|2|0|1|257|152|4|3|3|2|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|FXCB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|FXCM|2|5|110|605|2|8|100|0|1|0|1|0|10|605|1|8|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|GABC|3|0|382|0|5|0|231|0|1|0|1|0|101|0|3|0|3|0|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|GAIA|1|1|1|95|1|1|0|0|0|0|0|0|1|95|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|GALT|5|8|9538|12199.7114|67|128|5728|5964.0829|40|53|4|3|2800|3078.781|23|30|3|6|1010|3156.8475|4|45|2|4|0|0|0|0|0|0
D|K|20160415|GASS|2|9|189|6796|2|24|0|2891|0|5|0|4|89|3805|1|18|1|8|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160415|GB|3|4|3024|991|27|16|1866|807|9|12|1|3|858|84|14|3|2|2|300|0|4|0|3|0|0|100|0|1|0|1
D|K|20160415|GBCI|6|9|2035|3322|36|60|1378|1561|26|27|4|7|426|535|6|9|2|5|231|1126|4|23|3|5|0|100|0|1|0|1
D|K|20160415|GBL|3|1|209|3|11|3|101|0|2|0|2|0|108|3|9|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|GBNK|7|6|1700|4731|14|46|600|600|5|6|4|3|1000|3300|8|32|4|5|0|831|0|8|0|2|100|0|1|0|1|0
D|K|20160415|GBT|7|6|2459|2088|23|19|400|920|6|6|2|3|1600|768|12|8|5|5|459|400|5|5|3|1|0|0|0|0|0|0
D|K|20160415|GBX|8|9|4476|2710|40|23|1800|1780|14|13|2|6|1450|330|15|4|6|3|1226|400|11|4|5|3|0|200|0|2|0|1
D|K|20160415|GCAP|2|6|395|820|4|9|100|100|1|1|1|1|0|125|0|2|0|2|295|595|3|6|1|4|0|0|0|0|0|0
D|K|20160415|GCI|6|6|2409.3333|2781|14|30|1309.3333|450|5|5|4|2|100|477|1|4|1|2|1000|1854|8|21|2|4|0|0|0|0|0|0
D|K|20160415|GCO|2|2|570|337|17|5|431|302|10|3|2|1|139|35|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|GCP|2|1|116|600|2|7|0|0|0|0|0|0|116|300|2|3|2|1|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160415|GDDY|5|7|2465|5587|32|63|837|587|10|9|4|3|940|1626|11|18|3|4|688|2974|11|30|3|5|0|400|0|6|0|1
D|K|20160415|GDEN|1|3|25|500|1|5|0|200|0|2|0|2|25|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|GDOT|2|4|1205|1354|24|15|1105|471|23|6|2|4|100|383|1|4|1|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160415|GEF|5|2|4230|3004|42|20|2655|2189|24|16|3|2|834|715|9|3|2|2|741|100|9|1|3|1|0|0|0|0|0|0
D|K|20160415|GEL|6|6|3468|4531|56|49|519|849|23|14|2|3|2173|3582|24|34|5|5|776|100|9|1|3|1|0|0|0|0|0|0
D|K|20160415|GEN|3|7|1043|1598.9537|12|21|100|843.9537|1|13|1|6|55|155|1|2|1|2|888|600|10|6|2|2|0|0|0|0|0|0
D|K|20160415|GENC|1|5|1000|1122|4|27|0|200|0|2|0|2|1000|921|4|24|1|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160415|GEOS|3|3|262|932|4|6|69|155|2|2|2|2|93|777|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|GES|7|3|3165|1250|64|20|1997|648|49|7|5|2|268|155|6|3|3|2|900|447|9|10|3|3|0|0|0|0|0|0
D|K|20160415|GFED|0|1|0|94|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0
D|K|20160415|GFF|3|5|300|560|3|11|300|160|3|7|3|4|0|100|0|1|0|1|0|300|0|3|1|1|0|0|0|0|0|0
D|K|20160415|GGG|5|9|2050|1704.8333|25|32|968|892.8333|12|15|3|5|1082|697.44|13|14|4|6|0|114.56|0|3|0|3|0|0|0|0|0|0
D|K|20160415|GHC|1|1|91|200|1|2|0|0|0|0|0|0|91|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|GHDX|4|7|1170|595|14|14|600|64|6|3|2|2|370|231|5|8|3|5|200|300|3|3|1|2|0|0|0|0|0|0
D|K|20160415|GHL|4|3|995|747|15|10|466|306|9|3|2|2|329|0|4|0|2|0|200|441|2|7|2|2|0|0|0|0|0|0
D|K|20160415|GHM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|GI|2|1|600|230|6|3|0|0|0|0|0|0|0|230|0|3|0|1|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20160415|GIFI|4|2|95|80|8|8|50|0|1|0|1|0|26|80|6|8|2|2|19|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|GIG|6|4|3257|11470|20|43|2257|8123|12|6|4|3|400|1868|3|21|3|2|600|1479|5|16|4|3|0|0|0|0|0|0
D|K|20160415|GIGA|0|2|0|795|0|3|0|653|0|2|0|1|0|0|0|0|0|0|0|142|0|1|0|1|0|0|0|0|0|0
D|K|20160415|GIGM|1|2|48|148|1|2|48|100|1|1|1|1|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0
D|K|20160415|GIII|4|7|4986|5546|69|67|2044|2254|34|30|3|3|2342|1394|29|15|4|5|400|1598|4|19|2|5|200|300|2|3|1|2
D|K|20160415|GIMO|14|9|8709|7617|81|74|3909|3564|37|28|9|7|4162|2823|37|33|9|6|538|930|6|10|3|4|100|300|1|3|1|2
D|K|20160415|GK|6|3|1550|662|15|9|500|482|4|7|3|2|1050|180|11|2|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|GKOS|5|3|959|661|11|10|0|127|0|2|0|1|852|434|9|7|4|2|107|100|2|1|1|1|0|0|0|0|0|0
D|K|20160415|GLBL|9|6|14758|16209|109|99|6716|5925|40|22|8|5|521|901|7|6|1|2|7521|9383|62|71|4|4|0|0|0|0|0|0
D|K|20160415|GLDD|7|4|2501|885.4471|36|11|1101|385.4471|10|6|3|3|500|200|5|2|2|2|800|300|20|3|4|2|100|0|1|0|1|0
D|K|20160415|GLF|1|6|3506|4179|18|26|3397|2209|16|5|1|2|100|991|1|11|1|4|9|979|1|10|1|2|0|0|0|0|0|0
D|K|20160415|GLMD|3|0|777|0|8|0|190|0|2|0|1|0|587|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|GLOB|5|9|1190|1250|17|17|185|100|4|1|1|1|805|650|11|11|5|5|100|500|1|5|1|6|100|0|1|0|1|0
D|K|20160415|GLOG|7|6|5320|5376.7519|63|61|1911|1589.7519|24|20|2|3|609|400|9|4|4|3|2800|3387|30|37|3|3|0|0|0|0|0|0
D|K|20160415|GLOP|4|6|3098|1773|14|17|121|229|2|3|1|3|2877|1272|11|11|4|5|100|272|1|3|1|3|0|0|0|0|0|0
D|K|20160415|GLP|3|6|485|5574|22|50|65|2869|5|20|1|4|420|2697|17|28|3|4|0|1|0|1|0|1|0|7|0|1|0|1
D|K|20160415|GLPI|14|15|20138|31889|206|342|4115|15799|47|166|7|9|4329|7406|37|81|9|9|11694|8084|122|89|8|7|0|600|0|6|0|4
D|K|20160415|GLRE|0|4|0|1276|0|13|0|138|0|3|0|2|0|838|0|7|0|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160415|GLT|2|1|1652|320|23|7|100|100|2|2|1|1|1172|220|17|5|2|1|380|0|4|0|2|0|0|0|0|0|0|0
D|K|20160415|GMAN|1|1|200|200|1|1|0|0|0|0|0|0|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|GMED|4|5|2661|1099|38|18|2072|159|21|8|2|3|217|440|3|5|3|3|372|400|14|4|3|1|0|100|0|1|0|1
D|K|20160415|GMLP|5|8|2427|12004|35|30|782|707|16|12|2|4|1645|11097|19|16|5|7|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160415|GMT|5|4|7675|2257|95|32|1077|1295|14|19|3|2|3714|862|43|12|3|4|2884|100|38|1|1|1|0|0|0|0|0|0
D|K|20160415|GNBC|1|1|87|7|1|1|0|7|0|1|0|1|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|GNC|11|4|6353|3391|90|39|4749|1861|73|23|7|2|404|730|5|7|2|3|1200|800|12|9|5|2|0|0|0|0|0|0
D|K|20160415|GNCA|6|9|14555|22201|74|66|8699|10024|36|26|4|4|4982|11519|33|33|5|7|874|658|5|7|4|4|0|0|0|0|0|0
D|K|20160415|GNCMA|4|2|1712|489|18|7|1612|389|17|6|3|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160415|GNE|4|6|3458|4541|8|32|252|500|4|5|2|2|3206|2141|4|14|3|5|0|1900|0|13|0|5|0|0|0|0|0|0
D|K|20160415|GNMK|3|4|3300|2400|23|24|800|300|8|3|3|2|2000|700|11|7|3|3|500|1400|4|14|1|2|0|0|0|0|0|0
D|K|20160415|GNRC|7|8|3015|2863|27|32|977|1340|10|11|1|2|2038|754|17|12|7|4|0|769|0|9|0|4|0|0|0|0|0|0
D|K|20160415|GNRT|3|2|455|192|4|2|0|192|0|2|0|2|255|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160415|GOGO|10|9|13652|7505.674|106|109|4547|3266.674|42|62|5|6|4590|550|18|7|9|5|4415|3689|45|40|5|6|100|0|1|0|1|0
D|K|20160415|GOOD|1|4|100|1834.1539|1|16|0|1331.5385|0|11|0|4|100|102|1|2|1|2|0|400.6154|0|3|0|2|0|0|0|0|0|0
D|K|20160415|GORO|4|6|15280|3533.4348|32|26|12359|2207.4348|15|13|3|5|1515|200|5|3|3|2|1306|1126|11|10|3|3|100|0|1|0|2|0
D|K|20160415|GPI|8|8|2557|1781|71|38|1109|487|28|8|6|3|1044|840|38|20|7|6|100|454|1|10|1|3|304|0|4|0|3|0
D|K|20160415|GPIC|0|2|0|2000|0|3|0|1820|0|2|0|2|0|180|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|GPP|1|2|200|150|2|2|0|0|0|0|0|0|200|150|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|GPRE|7|8|5516|11412|73|147|3262|9924|42|116|4|5|586|726|8|21|4|4|1668|562|23|6|3|3|0|200|0|4|0|1
D|K|20160415|GPX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|GRBK|4|2|325|1161|4|12|125|461|2|5|2|2|200|700|2|7|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|GRC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|GROW|0|1|0|86|0|1|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|GSB|1|3|600|922|2|5|0|800|0|3|0|1|100|122|1|2|1|2|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|GSBC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|GSBD|2|1|270|100|3|1|70|100|1|1|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160415|GSI|2|7|320|4001|4|15|320|1623|4|5|2|4|0|1958|0|5|0|4|0|420|0|5|0|2|0|0|0|0|0|0
D|K|20160415|GSIG|0|3|0|351|0|4|0|46|0|1|0|1|0|305|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|GSL|6|4|13923|4783|14|15|2653|0|5|0|4|0|10970|1880|7|8|3|2|300|2903|2|7|1|3|0|0|0|0|0|0
D|K|20160415|GSOL|0|3|0|338|0|4|0|0|0|0|0|0|0|338|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|GSV|7|2|10500|2500|24|15|9600|1900|19|10|4|2|200|0|1|0|1|0|700|600|4|5|3|1|0|0|0|0|0|0
D|K|20160415|GTE|4|7|21802|29980|59|86|12202|12780|19|52|2|4|100|3500|1|4|1|4|9500|13700|39|30|4|4|0|0|0|0|0|0
D|K|20160415|GTIM|1|4|361|2022|3|9|0|200|0|2|0|1|361|1722|3|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|GTLS|9|8|10355|6262|100|71|3978|3675|41|46|6|4|5446|1755|49|16|8|4|831|832|9|9|6|5|100|0|1|0|1|1
D|K|20160415|GTN|4|4|2814|2874|36|32|1365|1834|19|20|2|3|600|340|6|4|2|3|849|700|11|8|2|3|0|0|0|0|0|0
D|K|20160415|GTS|4|4|790|503|10|8|491|202|6|4|2|2|299|201|4|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|GTT|1|2|99|500|1|7|99|300|1|3|1|1|0|101|0|3|0|1|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160415|GUID|3|3|608|600|7|7|475|0|5|0|2|0|133|300|2|2|2|2|0|300|0|5|0|1|0|0|0|0|0|0
D|K|20160415|GURE|2|6|180|6459|2|18|0|1434|0|7|0|2|100|4325|1|7|1|5|80|700|1|4|1|2|0|0|0|0|0|0
D|K|20160415|GV|2|3|900|720|4|7|800|620|3|6|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|GVA|5|4|4869|1233|58|16|1336|302|15|5|3|2|2633|881|31|10|5|4|900|50|12|1|1|1|0|0|0|0|0|0
D|K|20160415|GVP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|GWB|5|6|957|1827|18|27|440|380|9|6|1|3|54|961|2|16|2|5|463|486|7|5|4|3|0|0|0|0|0|0
D|K|20160415|GWR|6|6|4598|3016|45|31|2415|1991|13|23|2|3|1192|825|17|6|5|2|891|100|14|1|3|1|100|100|1|1|1|1
D|K|20160415|GWRE|3|8|1855|2442|16|32|554|671|3|8|1|2|1201|1205|12|18|3|6|100|566|1|6|1|5|0|0|0|0|0|0
D|K|20160415|GXP|12|10|21403|20852|227|211|12299|8807|137|84|6|6|1828|1479|20|15|6|6|7276|10566|70|112|9|8|0|0|0|0|1|0
D|K|20160415|H|3|6|1377|2862|21|36|616|1745|10|21|1|4|524|707|8|10|3|3|237|410|3|5|1|3|0|0|0|0|0|0
D|K|20160415|HA|15|12|44391|18416|437|199|20594|8360|166|64|7|4|16356|5291|187|73|11|10|7441|4615|84|60|5|5|0|150|0|2|0|2
D|K|20160415|HABT|7|8|7131|5327.5048|73|50|1410|2983.3197|15|25|4|3|3086|1598|32|16|5|7|2535|746.1851|25|9|4|4|100|0|1|0|1|0
D|K|20160415|HAE|2|3|886|3683|12|56|783|1273|10|18|1|3|100|931|1|13|1|1|3|1479|1|25|1|2|0|0|0|0|0|0
D|K|20160415|HAFC|3|7|1186|1691|15|26|485|609|6|8|2|4|701|682|9|14|3|5|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160415|HAIN|9|11|28011|24692|292|304|5558|2989|74|46|5|7|7559|7626|59|90|6|5|14894|13877|159|166|6|5|0|200|0|2|0|2
D|K|20160415|HALL|0|2|0|1289|0|9|0|300|0|4|0|1|0|689|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160415|HALO|16|13|76982|65925|681|626|30496|25534|195|190|8|6|11906|7815|114|85|10|10|34580|32521|372|350|13|9|0|55|0|1|0|1
D|K|20160415|HAWK|5|9|3123|3166|39|37|1358|853|18|8|2|4|1565|1556|19|20|4|7|100|757|1|9|1|2|100|0|1|0|1|0
D|K|20160415|HAYN|5|3|650|247|11|13|295|37|3|9|2|1|355|110|8|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|HBHC|7|7|4939|2917|49|49|2297|1453|30|20|4|4|2185|317|11|9|4|5|457|1147|8|20|4|5|0|0|0|0|0|0
D|K|20160415|HBIO|1|1|200|57|3|1|200|0|3|0|1|0|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0
D|K|20160415|HBM|5|4|7558|21305|35|91|1083|10732|5|34|2|4|4978|6507|10|32|3|2|1497|4066|20|25|3|3|0|0|0|0|0|0
D|K|20160415|HBMD|0|1|0|61|0|1|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|HBNC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|HBP|2|1|1292|100|3|1|792|0|2|0|2|0|0|100|0|1|0|1|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|HCAP|4|3|528|799|5|5|234|400|2|1|2|1|294|399|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|HCCI|1|1|600|100|2|1|0|100|0|1|0|1|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|HCHC|6|3|2230|1236|24|14|532|0|3|0|3|0|454|604|6|7|2|3|1244|632|15|7|4|1|0|0|0|0|0|0
D|K|20160415|HCI|2|5|2313|1889|13|22|615|493|6|6|1|1|1698|896|7|11|2|3|0|300|0|3|0|2|0|200|0|2|0|1
D|K|20160415|HCKT|3|5|1116|1501|17|20|696|692|12|9|1|3|320|657|4|9|2|4|100|152|1|2|1|2|0|0|0|0|0|0
D|K|20160415|HCLP|5|5|9300|3548|19|25|1959|200|8|2|5|1|7341|1748|11|14|5|4|0|1600|0|9|0|4|0|0|0|0|0|0
D|K|20160415|HCOM|0|2|0|175|0|4|0|100|0|1|0|1|0|75|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|HCSG|3|11|3275|2727|20|32|210|1347|5|12|1|6|2865|665|13|10|3|5|100|515|1|8|1|5|100|200|1|2|1|2
D|K|20160415|HDNG|0|5|0|2659|0|13|0|208|0|4|0|3|0|2423|0|7|0|4|0|28|0|2|0|2|0|0|0|0|0|0
D|K|20160415|HDP|7|10|6356.4444|4554|54|38|3757.4444|530|24|6|3|3|1120|436.7553|12|7|3|5|1379|3387.2447|17|23|3|7|100|200|1|2|1|1
D|K|20160415|HDSN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|HE|6|6|3556|1380|23|21|3058|603|18|10|4|2|298|177|3|3|2|2|200|600|2|8|2|3|0|0|0|0|0|0
D|K|20160415|HEAR|1|3|100|797.1373|1|8|0|543.1373|0|6|0|2|0|254|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|HEES|8|7|8152|6698|33|60|6549|1304|18|19|4|2|1103|5057|9|34|6|7|500|337|6|7|2|2|0|0|0|0|0|0
D|K|20160415|HEI|4|4|1517|483|18|10|717|228|9|4|2|2|700|153|8|4|3|3|100|102|1|2|1|2|0|0|0|0|0|0
D|K|20160415|HEI A|2|1|1914|504|9|8|30|402|1|6|1|1|1884|102|8|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|HELE|7|7|1895|1998|21|46|351|571|4|16|3|2|1442|1327|15|29|6|6|102|100|2|1|2|1|0|0|0|0|0|0
D|K|20160415|HEOP|1|0|900|0|10|0|200|0|2|0|1|0|700|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|HEP|4|3|1094|1354|14|35|100|547|1|5|1|2|994|807|13|30|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|HERO|4|8|4080|4853.9338|29|54|3012|304|12|3|2|2|966|1242.9338|13|15|3|8|102|3307|4|36|1|3|0|0|0|0|0|0
D|K|20160415|HF|4|5|1822|1552|21|16|884|650|10|6|3|1|438|423|6|5|2|3|500|479|5|5|3|4|0|0|0|0|0|0
D|K|20160415|HFBC|0|1|0|363|0|2|0|0|0|0|0|0|0|363|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|HFFC|0|2|0|126|0|2|0|126|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|HFWA|2|0|92|0|2|0|0|0|0|0|0|0|92|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|HGG|0|3|0|430|0|6|0|336|0|4|0|2|0|84|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160415|HGSH|2|3|113|498|4|3|98|0|1|0|1|0|1|400|1|2|1|2|14|98|2|1|1|1|0|0|0|0|0|0
D|K|20160415|HGT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|HHC|3|4|366|156|10|15|153|111|3|8|2|3|213|45|7|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|HHS|5|0|1100|0|11|0|100|0|1|0|1|0|100|0|1|0|1|0|900|0|9|0|3|0|0|0|0|0|0|0
D|K|20160415|HI|3|5|1570|827|22|12|1134|465|16|5|3|1|236|236|4|3|2|2|200|26|2|3|1|2|0|100|0|1|0|1
D|K|20160415|HIBB|8|4|4427|2152|57|26|2946|949|33|10|7|3|747|898|16|12|4|3|734|300|8|3|3|2|0|5|0|1|0|1
D|K|20160415|HIHO|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|HIIQ|4|0|7141|0|9|0|0|0|0|0|0|0|7141|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|HIL|2|0|376|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|176|0|2|0|1|0|0|0|0|0|0|0
D|K|20160415|HIVE|2|3|300|700|3|5|0|100|0|1|0|1|100|100|1|1|1|1|200|500|2|3|2|1|0|0|0|0|0|0
D|K|20160415|HLI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|HLIT|7|6|7695|12937|73|114|2395|3448|24|29|5|5|800|1347|7|7|3|4|4500|8142|42|78|4|4|0|0|0|0|0|0
D|K|20160415|HLS|4|3|3119|3991|32|19|2116|2632|20|12|2|1|503|1354|6|6|3|3|500|5|6|1|3|1|0|0|0|0|0|0
D|K|20160415|HLTH|9|12|16496|68833|116|277|1192|40753|14|145|5|7|5537|16100|30|78|6|8|9567|11980|71|54|8|8|200|0|1|0|1|0
D|K|20160415|HLX|15|13|23094.9947|32224|181|252|13996.9947|21593|100|149|7|9|1514|1700|11|14|5|7|7184|8931|66|89|8|7|400|0|4|0|1|0
D|K|20160415|HMHC|5|8|2015|5717|23|71|1625|737|19|13|3|3|0|520|0|6|0|4|390|4360|4|51|2|5|0|100|0|1|0|1
D|K|20160415|HMLP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|HMN|3|2|347|551|8|7|162|170|6|2|3|1|185|371|2|4|2|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160415|HMPR|0|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|HMST|4|4|1870|1831|24|23|300|415|3|6|2|2|1266|508|17|7|3|3|304|908|4|10|2|2|0|0|0|0|0|0
D|K|20160415|HMSY|4|6|1812|3223|6|55|220|2579|3|46|2|3|1392|311|1|5|1|4|200|333|2|4|2|2|0|0|0|0|1|0
D|K|20160415|HMTV|0|2|0|175|0|2|0|75|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|HNH|0|1|0|49|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|HNI|5|3|1156|1205|23|12|421|343|8|6|3|1|309|762|5|5|3|3|426|100|10|1|1|1|0|0|0|0|0|0
D|K|20160415|HNNA|0|1|0|14|0|3|0|0|0|0|0|0|0|14|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|HNRG|3|4|3329|4000|6|10|2929|3100|2|2|2|1|100|600|1|6|1|2|300|300|3|2|1|1|0|0|0|0|0|0
D|K|20160415|HNSN|7|6|1234|885|14|9|0|27|0|1|0|1|862|858|9|8|6|5|372|0|5|0|2|0|0|0|0|0|0|0
D|K|20160415|HOFT|1|3|100|768|1|7|100|500|1|2|1|2|0|268|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|HOLI|4|4|3007|1898|13|19|2359|467|6|4|2|2|348|642|5|7|3|3|300|789|2|8|2|3|0|0|0|0|0|0
D|K|20160415|HOMB|6|6|808|1975|23|40|157|428|5|9|2|3|529|1424|16|29|3|6|122|123|2|2|2|1|0|0|0|0|0|0
D|K|20160415|HOS|7|7|6549|5731|79|65|2848|3081|34|44|3|5|810|1050|9|6|3|2|2725|1600|34|15|4|4|166|0|2|0|1|0
D|K|20160415|HOV|10|9|26660|8049|62|29|8741|5623|37|11|5|5|5100|100|6|1|4|1|12819|2326|19|17|5|5|0|0|0|0|0|0
D|K|20160415|HPJ|2|7|201|7126|3|32|0|4306|0|14|0|5|201|2720|3|17|2|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|HPY|5|7|1908|1878|21|24|25|0|2|0|1|0|1883|1658|19|20|5|6|0|220|0|4|0|3|0|0|0|0|0|0
D|K|20160415|HQY|6|4|1538|3156|23|38|783|1074|13|14|4|2|555|544|8|6|2|3|200|1538|2|18|2|2|0|0|0|0|0|0
D|K|20160415|HRC|4|4|1098|910|16|11|498|504|10|5|3|2|500|306|5|5|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160415|HRG|6|5|10689|7825.8889|111|120|7645|3358.8889|84|29|4|4|842|400|6|4|2|4|2202|4067|21|87|4|2|0|0|0|0|2|0
D|K|20160415|HRTG|2|5|243|1715|3|19|100|986|1|9|1|2|143|429|2|6|2|3|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160415|HRTX|10|12|8440.5|11973|69|153|2989.5|1760|17|34|4|7|4947|8455|44|99|9|12|504|958|8|12|2|3|0|800|0|8|0|2
D|K|20160415|HRZN|6|2|1852.24|220|18|2|1005.24|0|8|0|4|0|347|220|5|2|4|2|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160415|HSC|6|7|10681|6568|91|65|7764|4169|58|40|3|2|100|199|2|2|1|2|2817|2200|31|23|5|5|0|0|0|0|0|0
D|K|20160415|HSGX|1|0|40|0|4|0|0|0|0|0|0|0|40|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|HSII|4|1|220|100|5|1|100|0|1|0|1|0|120|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|HSKA|1|1|100|15|1|1|100|0|1|0|1|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|HSNI|6|3|2225|1137|55|17|1108|698|30|6|4|1|1017|414|24|10|6|2|100|25|1|1|1|1|0|0|0|0|0|0
D|K|20160415|HSON|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|HSTM|0|2|0|183|0|3|0|91|0|2|0|2|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|HTBI|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|HTBK|0|2|0|25.6667|0|2|0|12.6667|0|1|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|HTCH|3|4|6050|4212|18|20|5450|1600|12|3|2|1|0|1712|0|11|0|3|600|900|6|6|2|2|0|0|0|0|0|0
D|K|20160415|HTGC|3|4|4299|6786|18|30|3698|5175|11|7|1|1|401|927.5|5|13|2|4|200|683.5|2|10|1|2|0|0|0|0|0|0
D|K|20160415|HTGM|0|1|0|130|0|1|0|0|0|0|0|0|0|130|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|HTH|5|7|1673|2385|23|37|1113|1041|12|16|3|2|460|525|10|10|3|6|100|819|1|11|1|5|0|0|0|0|0|0
D|K|20160415|HTLD|5|6|3475|3162|37|32|2069|1907|18|19|2|1|207|300|4|3|2|2|1199|947|15|9|3|5|0|8|0|1|0|1
D|K|20160415|HTLF|2|2|160|160|3|5|110|0|2|0|2|0|50|160|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|HTWR|7|9|4981|4620|51|43|3135|2006|30|18|2|2|1446|1894|17|15|5|8|100|620|1|9|1|2|300|100|3|1|3|1
D|K|20160415|HUBG|6|4|3110|1913|36|24|1300|1051|14|12|4|2|1009|345|13|4|4|2|801|517|9|8|2|3|0|0|0|0|0|0
D|K|20160415|HUBS|5|5|1449|953|26|15|258|304|5|4|2|2|991|549|19|10|4|5|200|0|2|0|2|0|0|100|0|1|0|1
D|K|20160415|HURC|1|1|318|100|2|1|300|0|1|0|1|0|18|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|HURN|6|4|2070|969|28|12|807|200|12|2|1|1|925|764|12|8|6|3|338|5|4|2|1|1|0|0|0|0|0|0
D|K|20160415|HVT|1|0|14|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|HW|4|7|4024|3670|36|43|1191|1739|18|22|2|6|600|883|6|8|2|5|2233|1048|12|13|3|2|0|0|0|0|0|0
D|K|20160415|HWAY|4|6|2125|3507|22|37|925|1007|9|9|3|2|500|600|5|6|3|5|700|1900|8|22|1|2|0|0|0|0|0|0
D|K|20160415|HWKN|4|0|292|0|4|0|74|0|1|0|1|0|218|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|HXL|7|8|2373|3719|29|41|928|1062|11|13|3|2|1253|1607|16|18|6|4|192|1050|2|10|2|6|0|0|0|0|0|0
D|K|20160415|HY|1|1|80|100|2|1|0|100|0|1|0|1|80|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|HYGS|1|1|3747|8|11|1|3149|0|6|0|1|0|598|8|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|HYH|5|5|2265|1720|37|29|994|769|15|13|3|4|823|633|15|10|3|5|448|318|7|6|1|2|0|0|0|0|0|0
D|K|20160415|HZN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|HZO|5|3|1218|307|40|12|1034|205|34|6|4|2|183|102|5|6|2|2|1|0|1|0|1|1|0|0|0|0|0|0
D|K|20160415|I|6|2|11715|3616|42|32|9720|1400|21|11|4|2|595|1016|6|9|4|2|1400|1200|15|12|5|1|0|0|0|0|0|1
D|K|20160415|IAC|6|6|3494|2222|75|43|915|1302|19|32|1|5|1587|520|35|7|3|3|792|300|19|3|5|2|200|100|2|1|2|1
D|K|20160415|IART|4|5|2938|1768|33|28|1113|270|14|2|3|2|1727|1201|18|22|1|3|98|297|1|4|1|3|0|0|0|0|0|0
D|K|20160415|IBCP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|IBKC|5|7|2538|2461|41|62|409|345|5|5|1|3|1229|1901|27|53|5|7|300|15|3|2|2|2|600|200|6|2|1|1
D|K|20160415|IBKR|5|6|1985|1831|23|26|1285|961|16|16|3|3|500|600|5|6|2|2|200|270|2|4|1|3|0|0|0|0|0|0
D|K|20160415|IBOC|5|7|1191|746|18|17|581|321|7|5|2|3|410|127|9|8|4|4|200|298|2|4|1|2|0|0|0|0|0|0
D|K|20160415|IBP|5|8|767|2640|9|24|467|594|6|10|4|4|100|1846|1|12|1|6|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160415|IBTX|5|3|1235|405|16|7|300|371|4|5|1|2|935|34|12|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ICFI|3|5|2464|866|15|11|1314|89|3|1|2|1|1061|677|11|9|3|5|89|100|1|1|1|1|0|0|0|0|0|0
D|K|20160415|ICLR|5|5|3000|5355|30|68|1600|564|12|7|1|2|1025|2628|14|34|4|5|275|2063|3|26|2|3|100|100|1|1|1|1
D|K|20160415|ICPT|9|10|11571|12435|154|192|2816|2484|27|31|6|6|7855|8976|119|144|9|9|600|294|5|10|3|3|300|681|3|7|1|4
D|K|20160415|ICUI|5|6|2484|2427|40|26|879|552|12|4|3|1|1505|1775|27|21|4|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160415|IDA|8|5|2481|1812|35|23|1587|975|20|10|4|4|394|337|10|7|4|3|300|500|3|6|3|1|200|0|2|0|1|0
D|K|20160415|IDCC|7|7|6997|2085|55|16|3105|329|16|6|2|2|2515|1380|18|6|5|4|827|299|15|3|2|3|550|77|6|1|2|1
D|K|20160415|IDI|2|7|213|3407|3|20|200|888|2|8|1|4|13|2407|1|10|1|4|0|112|0|2|0|2|0|0|0|0|0|0
D|K|20160415|IDN|0|1|0|1300|0|13|0|900|0|9|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|IDRA|12|13|20904|51670|175|219|4551|34631|38|122|6|9|1311|8010|8|10|4|5|14742|9029|126|87|8|9|300|0|3|0|2|0
D|K|20160415|IDSA|0|1|0|935|0|3|0|735|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|IDSY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|IDT|3|2|491|208|7|3|120|108|2|2|1|2|371|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|IESC|3|3|2500|800|6|8|200|600|2|6|2|3|2300|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|IFON|0|2|0|600|0|3|0|500|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|IGLD|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|IGT|5|6|2290|3370|24|31|1102|2970|14|28|3|4|305|0|4|0|3|0|883|200|6|2|3|2|0|200|0|1|0|1
D|K|20160415|IHC|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|III|0|1|0|225|0|3|0|225|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|IIIN|5|3|1660|1016|17|10|220|806|4|7|3|2|997|210|9|3|3|2|443|0|4|0|2|0|0|0|0|0|0|0
D|K|20160415|IILG|9|12|22286.9667|19267|209|202|11174.9667|12244|92|100|6|8|4853|1936|42|25|6|7|6259|5087|75|77|7|9|0|0|0|0|0|0
D|K|20160415|IIVI|5|7|2109|2104|36|16|1293|666|23|7|3|4|60|1238|4|6|1|5|756|200|9|3|2|1|0|0|0|0|0|0
D|K|20160415|IL|1|2|100|200|1|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|IMAX|8|7|13798|4578|105|44|5897|2919|59|25|7|3|6116|658|27|9|6|3|1785|1001|19|10|3|6|0|0|0|0|0|0
D|K|20160415|IMDZ|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|IMGN|12|12|30908|31158|292|359|9014|8018|56|123|7|9|2257|3622|23|23|5|4|19637|19118|213|209|8|5|0|400|0|4|0|3
D|K|20160415|IMI|1|1|100|300|1|3|0|200|0|2|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|IMKTA|9|3|1828|524|47|8|867|301|23|4|6|2|661|223|21|4|7|2|300|0|3|0|3|0|0|0|0|0|0|0
D|K|20160415|IMMR|6|7|5435|4733|72|54|1522|1902|22|24|4|4|2688|1431|29|17|6|3|1225|1300|21|12|2|5|0|100|0|1|0|1
D|K|20160415|IMMU|9|8|6235|4101|57|36|3462|1301|29|14|6|6|433|400|5|4|4|1|2340|2400|23|18|4|5|0|0|0|0|4|0
D|K|20160415|IMOS|1|3|61|980|3|6|61|603|3|2|1|2|0|377|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|IMPR|1|3|100|572|1|9|0|53|0|2|0|2|100|300|1|3|1|2|0|219|0|4|0|1|0|0|0|0|0|0
D|K|20160415|IMPV|5|6|2300|2146|33|22|564|1152|9|7|2|2|1209|893|16|13|4|5|427|101|7|2|3|2|100|0|1|0|1|0
D|K|20160415|INAP|5|8|3050|3148|24|27|300|1200|3|9|2|4|300|788|3|8|3|4|2450|1160|18|10|3|3|0|0|0|0|0|0
D|K|20160415|INBK|3|5|419|1070|6|10|200|175|1|1|1|1|219|600|5|6|2|5|0|295|0|3|0|2|0|0|0|0|0|0
D|K|20160415|INCR|10|7|12086|5467|94|60|6748|1996|36|22|3|4|4704|2869|50|31|9|6|534|602|7|7|5|3|100|0|1|0|1|0
D|K|20160415|INDB|2|6|631|320|11|7|430|2|5|1|1|1|199|218|5|5|1|4|2|100|1|1|1|1|0|0|0|0|0|0
D|K|20160415|INFI|9|10|7808|8568|69|86|3742|2427|22|27|5|3|410|1058|5|10|3|5|3656|5083|42|49|5|5|0|0|0|0|0|0
D|K|20160415|INFU|0|2|0|1500|0|12|0|800|0|5|0|1|0|700|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|INGN|5|6|2293|3372|27|36|682|1289|9|14|4|5|1511|1983|17|21|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160415|ININ|4|4|1339|1366|30|17|432|873|9|12|2|2|807|493|19|5|3|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160415|INO|10|12|14427.2857|17057|105|95|6060.2857|13257|41|57|7|7|3493|1776|23|16|3|5|4874|2024|41|22|8|6|0|0|0|0|0|0
D|K|20160415|INOD|1|1|200|100|2|2|0|0|0|0|0|0|200|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|INOV|5|3|562.1|351|7|4|273.1|0|4|0|2|0|100|251|1|3|1|2|189|100|2|1|2|1|0|0|0|0|0|0
D|K|20160415|INSM|4|9|880|3268|12|59|627|795|8|28|3|4|253|1326|4|17|2|9|0|1147|0|14|0|4|0|0|0|0|0|0
D|K|20160415|INST|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|INSY|7|8|4366|5986|55|60|2125|1738|26|25|5|5|1832|3596|24|23|6|8|409|652|5|12|3|3|0|0|0|0|0|0
D|K|20160415|INT|5|7|2431|1937|42|76|957|503|13|48|4|4|1011|598|19|17|4|4|363|636|9|9|2|5|100|200|1|2|1|1
D|K|20160415|INTG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|INTL|1|2|149|169|2|2|0|69|0|1|0|1|100|0|1|0|1|0|49|100|1|1|1|1|0|0|0|0|0|0
D|K|20160415|INTT|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|INUV|1|1|600|300|1|2|0|0|0|0|0|0|0|0|0|0|0|0|600|300|1|2|1|1|0|0|0|0|0|0
D|K|20160415|INVA|7|10|4795|5011|38|68|3337|2264|24|32|3|6|1210|1047|11|18|6|6|248|1700|3|18|2|6|0|0|0|0|0|0
D|K|20160415|INVE|0|1|0|53|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0
D|K|20160415|INVN|9|10|8618|13251.2964|59|131|5333|6669.2964|25|64|5|6|470|3005|4|26|3|6|2815|3550|30|40|5|7|0|27|0|1|0|1
D|K|20160415|INVT|2|4|3808|2504.4341|5|6|608|649.4341|3|1|1|1|3200|1655|2|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160415|INWK|3|4|923|874|13|11|401|0|5|0|2|0|422|574|7|8|2|4|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160415|INXN|4|7|1292|3188|10|39|600|2328|4|26|1|3|392|340|3|6|3|3|300|520|3|7|1|4|0|0|0|0|0|0
D|K|20160415|IO|6|4|2400|1155|18|10|1142|234|9|4|3|2|1058|701|7|3|4|2|200|220|2|3|1|2|0|0|0|0|0|0
D|K|20160415|IOC|3|6|265|1939|7|23|130|806|3|13|1|3|128|1133|3|10|2|5|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|IONS|12|14|13273|23978|201|241|6672|9531|86|86|7|6|5368|12129|93|121|9|10|1133|2118|21|32|6|8|100|200|1|2|1|2
D|K|20160415|IOSP|5|4|1309|2292|20|23|89|1189|6|12|1|2|1040|1038|11|9|4|3|180|65|3|2|2|1|0|0|0|0|0|0
D|K|20160415|IOT|1|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|IOTS|1|4|100|2070|1|9|0|1400|0|2|0|2|100|670|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|IPAR|1|3|200|305|2|4|200|100|2|1|1|1|0|105|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|IPCC|3|0|414|0|6|0|0|0|0|0|0|0|414|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|IPCI|4|4|3301|1071|15|5|2600|100|11|1|4|1|700|671|3|1|2|1|1|300|1|3|1|2|0|0|0|0|0|0
D|K|20160415|IPGP|3|4|1201|957|18|14|300|432|3|6|1|1|901|456|15|6|3|3|0|69|0|2|0|1|0|0|0|0|0|0
D|K|20160415|IPHI|6|5|1683|3097|26|24|656|2640|14|17|2|5|900|257|10|5|5|4|127|200|2|2|2|1|0|0|0|0|0|0
D|K|20160415|IPHS|6|6|1284|790|19|13|405|571|5|6|2|4|579|60|11|5|5|3|300|159|3|2|2|2|0|0|0|0|0|0
D|K|20160415|IPWR|3|3|500|826|10|9|0|0|0|0|0|0|300|626|8|8|3|3|200|200|2|1|1|1|0|0|0|0|0|0
D|K|20160415|IPXL|7|8|1482|10907|19|75|770|7816|11|32|1|5|610|2141|6|28|5|6|102|950|2|15|2|3|0|0|0|0|0|0
D|K|20160415|IQNT|3|3|2367|1386|21|19|1387|343|9|5|1|2|740|400|9|4|2|3|240|643|3|10|2|2|0|0|0|0|0|0
D|K|20160415|IRBT|2|7|558|2084|8|24|457|1091|5|14|2|3|101|300|3|2|1|2|0|693|0|8|0|4|0|0|0|0|0|0
D|K|20160415|IRDM|7|12|9872|14519|103|120|2988|6913|27|44|4|7|600|1200|5|11|3|4|6284|6306|71|64|5|6|0|100|0|1|1|1
D|K|20160415|IRG|1|3|199|421|2|3|0|0|0|0|0|0|0|421|0|3|0|3|199|0|2|0|1|0|0|0|0|0|0|0
D|K|20160415|IRIX|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|IRMD|3|4|800|962|5|10|100|100|1|1|1|1|600|700|3|7|3|4|100|162|1|2|1|1|0|0|0|0|0|0
D|K|20160415|IRWD|7|8|1789|6959|24|103|929|3248|14|51|2|4|197|239|2|4|2|3|663|3472|8|48|5|4|0|0|0|0|0|0
D|K|20160415|ISCA|3|4|892|1363|9|25|392|238|5|4|2|2|500|606|4|10|2|3|0|519|0|11|0|2|0|0|0|0|0|0
D|K|20160415|ISIL|7|9|8522|11668|102|147|4365|4965|55|57|4|6|500|859|5|13|3|4|3657|5844|42|77|4|6|0|0|0|0|0|0
D|K|20160415|ISLE|8|4|1077|2702|15|38|297|664|5|12|2|2|557|702|7|9|5|3|223|1336|3|17|3|2|0|0|0|0|0|0
D|K|20160415|ISNS|2|4|200|1515|2|8|100|0|1|0|1|0|100|1200|1|4|1|3|0|315|0|4|0|1|0|0|0|0|0|0
D|K|20160415|ISRL|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160415|ITCI|9|6|7877.4667|1834|89|24|595.4667|569|12|9|5|2|5192|1065|51|13|7|6|2090|200|26|2|2|1|0|0|0|0|0|0
D|K|20160415|ITEK|1|2|100|500|1|4|0|0|0|0|0|0|0|100|0|1|0|1|100|400|1|3|1|1|0|0|0|0|0|0
D|K|20160415|ITG|5|5|3627|8805|39|50|2266|6624|24|35|1|3|1161|1666|13|10|4|3|200|415|2|4|2|3|0|100|0|1|0|1
D|K|20160415|ITIC|0|1|0|52|0|2|0|0|0|0|0|0|0|52|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ITRI|5|7|909|1544|45|22|414|597|21|6|1|2|313|684|19|13|4|4|182|263|5|3|3|3|0|0|0|0|0|0
D|K|20160415|ITRN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|ITT|7|7|2607|1918|34|30|1574|1603|21|25|4|5|200|132|2|2|2|2|833|183|11|3|5|3|0|0|0|0|0|0
D|K|20160415|IVAC|4|2|4884|733|28|7|2515|0|14|0|3|0|2369|300|14|3|3|1|0|433|0|4|0|2|0|0|0|0|0|0
D|K|20160415|IVC|4|5|3405|3510|17|43|3005|1589|13|23|2|3|100|600|1|6|1|2|300|1321|3|14|2|3|0|0|0|0|0|0
D|K|20160415|IVTY|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|IXYS|1|1|100|135|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|135|0|2|0|1|0|0|0|0|0|0
D|K|20160415|JACK|6|6|2793|1504|38|32|1692|469|21|11|3|2|729|777|11|17|4|5|195|258|4|4|3|3|177|0|2|0|1|0
D|K|20160415|JAKK|5|4|4310|2148.2857|17|26|1618|1112.2857|7|14|3|3|2392|100|7|1|4|1|300|936|3|11|2|2|0|0|0|0|0|0
D|K|20160415|JASN|2|2|1000|909|9|10|0|300|0|3|0|1|700|609|6|7|1|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160415|JBSS|4|5|707|1518|7|19|400|300|3|3|2|3|307|1118|4|14|3|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160415|JBT|5|5|6132|3084|44|29|4203|2095|20|16|4|3|1134|890|16|12|3|4|795|0|8|0|1|0|0|99|0|1|1|1
D|K|20160415|JCOM|6|10|4394|3284|48|55|2356|776|24|10|4|3|1268|1698|16|36|5|8|570|631|6|7|2|3|200|179|2|2|1|2
D|K|20160415|JE|2|3|686|3035|6|28|100|2460|1|22|1|3|101|200|2|2|1|1|485|375|3|4|1|2|0|0|0|0|0|0
D|K|20160415|JEC|9|10|2110|6755.4136|34|98|1180|3147.4136|19|52|5|7|249|716|5|12|2|3|681|2892|10|34|5|5|0|0|0|0|0|0
D|K|20160415|JGW|2|4|231|4900|3|8|0|4100|0|3|0|3|0|0|0|0|0|0|231|800|3|5|2|3|0|0|0|0|0|0
D|K|20160415|JIVE|3|7|809|1938|11|30|403|400|6|4|2|1|106|689|2|8|2|5|300|849|3|18|2|6|0|0|0|0|0|0
D|K|20160415|JJSF|3|3|340|234|7|6|0|74|0|2|0|1|340|160|7|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|JMP|2|1|221|5|3|1|121|0|2|0|1|0|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|JOE|2|6|799|1313|11|29|699|338|9|14|1|3|0|174|0|5|0|3|100|801|2|10|1|3|0|0|0|0|0|0
D|K|20160415|JONE|5|2|1000|1001|10|12|100|0|1|0|1|0|300|1|3|1|1|1|600|1000|6|11|3|1|0|0|0|0|0|0
D|K|20160415|JOUT|1|2|2|270|1|4|0|0|0|0|0|0|2|270|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|JPEP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|JRJR|5|6|10956|12128.7732|24|41|3023|3933.7732|6|20|2|4|7533|7972|16|19|5|3|400|223|2|2|1|2|0|0|0|0|0|0
D|K|20160415|JRVR|2|3|209|650|3|7|100|500|1|5|1|2|109|150|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|JST|1|5|1000|8041|1|28|1000|2941|1|13|1|3|0|4400|0|10|0|3|0|700|0|5|0|4|0|0|0|0|0|0
D|K|20160415|JTPY|0|3|0|300|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160415|JUNO|12|12|15951|10793|148|132|4634|2219|30|30|6|5|9086|7342|92|88|9|8|2031|932|24|11|3|4|200|300|2|3|1|1
D|K|20160415|JVA|0|6|0|1600|0|14|0|100|0|1|0|1|0|1000|0|6|0|4|0|500|0|7|0|4|0|0|0|0|0|0
D|K|20160415|JW A|4|2|2801|1904|26|19|2240|877|16|10|3|1|361|827|8|7|2|2|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160415|KAI|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160415|KALU|7|4|2059|452|31|11|1631|245|23|5|5|1|328|207|7|6|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|KAMN|1|1|306|20|6|1|290|0|5|0|1|0|16|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|KBAL|1|2|1700|296|3|3|1600|196|2|2|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|KBR|7|11|13124|14329|89|146|10050|8080|53|77|3|4|400|1322|4|14|4|5|2674|4827|32|54|3|8|0|100|0|1|0|1
D|K|20160415|KCG|4|6|2228|1952|29|50|1413|607|20|8|1|3|315|201|4|3|2|3|500|1144|5|39|2|2|0|0|0|0|0|0
D|K|20160415|KE|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|KELYA|3|2|970|300|11|3|470|200|6|2|2|1|100|0|1|0|1|0|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160415|KEM|2|2|414|400|3|4|0|400|0|4|0|2|314|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|KERX|7|12|32159|19692.5|191|177|17492|11416.5|51|89|3|6|878|502|9|6|5|4|13789|7774|131|82|7|8|0|0|0|0|0|1
D|K|20160415|KEX|6|5|2332|1694|28|24|1386|605|14|9|1|3|796|600|12|7|5|2|150|489|2|8|2|3|0|0|0|0|0|0
D|K|20160415|KEYS|7|5|4249|3353|51|40|3162|1334|38|14|5|2|400|474|6|5|1|3|600|1545|6|21|3|3|87|0|1|0|2|0
D|K|20160415|KEYW|6|5|4080|1863|33|20|1263|300|13|3|4|1|1524|600|7|4|4|2|1293|963|13|13|2|3|0|0|0|0|0|0
D|K|20160415|KFRC|4|6|564|3966|11|65|348|1748|6|25|2|5|216|991|5|21|3|4|0|1227|0|19|0|3|0|0|0|0|0|0
D|K|20160415|KFY|2|3|1466|4110.25|21|61|966|3904.25|15|57|1|3|0|206|0|4|0|1|500|0|6|0|2|0|0|0|0|0|0|0
D|K|20160415|KGJI|3|6|9793|29325|6|37|9593|10625|4|10|2|5|100|18600|1|25|1|5|100|100|1|2|1|2|0|0|0|0|0|0
D|K|20160415|KIN|2|1|500|290|4|3|0|0|0|0|0|0|100|290|1|3|1|1|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160415|KIRK|2|2|496|388|5|5|300|286|2|3|2|1|196|102|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|KITE|11|8|5542|7920|53|120|957|1398|11|37|3|4|4059|5722|36|75|7|6|426|700|5|7|4|1|100|100|1|1|1|1
D|K|20160415|KKD|6|9|3621|4014|48|44|1166|1556|13|18|3|4|91|100|2|1|2|1|2364|2358|33|25|5|6|0|0|0|0|0|0
D|K|20160415|KLDX|5|0|5509|0|9|0|4900|0|3|0|2|0|509|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|KLIC|7|7|2421|2718|27|41|1321|1256|17|18|5|3|600|200|5|2|3|2|500|1262|5|21|2|5|0|0|0|0|0|0
D|K|20160415|KLXI|6|4|2025|1311|16|16|1468|11|9|1|4|1|347|900|4|10|2|3|210|400|3|5|2|2|0|0|0|0|0|0
D|K|20160415|KMG|3|3|260|485|3|5|0|0|0|0|0|0|260|285|3|3|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160415|KMPH|4|7|1797|2062|9|27|625|0|5|0|3|0|1072|989.2727|3|13|2|6|100|1072.7273|1|14|1|3|0|0|0|0|0|0
D|K|20160415|KMPR|2|2|640|396|31|8|366|196|19|6|2|2|274|200|12|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|KN|4|8|5826|5874|63|53|2651|3358|24|31|3|4|300|867|4|5|2|2|2875|1649|35|17|3|6|0|0|0|0|0|0
D|K|20160415|KND|5|5|4287|5838|44|64|1716|2502|18|29|3|3|750|400|6|4|1|2|1821|2736|20|29|4|3|0|200|0|2|0|1
D|K|20160415|KNDI|5|10|3507|19734|27|59|1673|5350|11|6|4|3|1518|13008.035|12|34|4|8|316|1375.965|4|19|2|6|0|0|0|0|0|0
D|K|20160415|KNL|5|4|1551|1501|24|24|786|381|14|11|3|2|455|220|6|3|3|1|310|900|4|10|2|2|0|0|0|0|0|0
D|K|20160415|KNOP|3|6|695|1632|8|16|595|880|7|7|2|3|100|648|1|7|1|4|0|104|0|2|0|2|0|0|0|0|0|0
D|K|20160415|KNX|8|3|8656|6576|91|74|5423|4947|56|52|4|2|1020|400|11|4|4|1|2213|1229|24|18|4|3|0|0|0|0|1|0
D|K|20160415|KODK|3|7|7614|3407|33|36|6010|1608|15|18|1|4|303|1000|4|10|1|5|901|799|10|8|2|4|400|0|4|0|1|0
D|K|20160415|KONA|2|5|200|939.21|2|12|0|83.21|0|2|0|2|200|556|2|7|2|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160415|KOP|4|5|1135|2240|16|29|823|1171|10|13|3|1|16|665|3|10|2|5|296|404|3|6|1|1|0|0|0|0|0|0
D|K|20160415|KOPN|5|3|2450|4045|28|16|344|2950|4|1|2|1|106|0|2|0|2|0|2000|1095|22|15|3|2|0|0|0|0|0|0
D|K|20160415|KOS|12|12|30012|23661|289|213|16199|11395|155|105|6|7|6607|5422|62|46|7|5|7206|6844|72|62|10|8|0|0|0|0|0|0
D|K|20160415|KPTI|4|6|2626|2506|21|33|1200|1449|4|15|1|3|1026|600|13|11|4|2|400|457|4|7|3|3|0|0|0|0|0|0
D|K|20160415|KRA|8|5|6740|5151.4074|42|29|1621|3951.4074|10|14|3|2|3393|890|13|11|5|3|1626|310|18|4|2|1|100|0|1|0|1|0
D|K|20160415|KRNT|0|1|0|182|0|2|0|182|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|KRNY|5|6|1789|4156|20|45|549|1651|6|16|3|5|258|600|4|6|2|3|982|1905|10|23|3|2|0|0|0|0|0|0
D|K|20160415|KRO|5|7|10892|6261|39|60|8061|2611|22|29|3|5|2301|2650|8|21|3|5|530|1000|9|10|2|3|0|0|0|0|0|0
D|K|20160415|KS|4|7|7666|7267|91|78|5254|4552|67|51|3|4|115|315|2|4|1|3|2297|2400|22|23|2|5|0|0|0|0|0|0
D|K|20160415|KTCC|1|1|300|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160415|KTEC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|KTOS|5|9|20425|26344|164|157|11579|15887|58|75|4|6|2351|1945|17|19|2|4|6495|8512|89|63|3|7|0|0|0|0|0|0
D|K|20160415|KTWO|2|4|181|327|6|4|162|100|4|1|1|1|17|100|1|1|1|1|2|27|1|1|1|1|0|100|0|1|0|1
D|K|20160415|KURA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|KVHI|2|3|142|482|2|6|100|182|1|2|1|1|42|100|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160415|KW|2|2|1572|1185|18|14|961|990|11|12|1|2|310|100|2|1|1|1|301|95|5|1|1|1|0|0|0|0|0|0
D|K|20160415|KWR|2|2|83|131|4|2|0|0|0|0|0|0|83|131|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|LABL|5|3|1241|832|16|11|918|612|11|7|3|2|223|220|4|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|LAD|10|5|4302|2186|78|28|1813|1685|40|17|5|2|2126|501|34|11|9|4|100|0|1|0|1|0|263|0|3|0|2|0
D|K|20160415|LAKE|3|5|625|784|7|7|0|200|0|1|0|1|225|584|3|6|2|4|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160415|LAMR|6|7|5383|6324|44|90|1557|1718|7|34|3|4|3106|2906|27|39|4|5|720|1600|10|16|3|1|0|100|0|1|0|1
D|K|20160415|LANC|6|3|3434|1098|41|13|623|101|10|2|3|2|2785|997|30|11|5|2|26|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|LAND|1|1|300|200|3|1|0|200|0|1|0|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160415|LAYN|8|7|1708|2656|20|32|497|824|5|9|3|2|711|821|10|8|7|4|500|1011|5|15|2|3|0|0|0|0|0|0
D|K|20160415|LAZ|6|8|3792|6305|42|38|2130|1317|19|12|3|3|1365|4485|19|20|4|6|297|503|4|6|4|3|0|0|0|0|0|0
D|K|20160415|LBAI|2|4|608|514|6|6|599|130|5|2|2|1|9|190|1|2|1|2|0|194|0|2|0|1|0|0|0|0|0|0
D|K|20160415|LBIO|4|6|9080|2161.889|19|33|3980|545.3889|5|7|3|3|4700|452.5556|10|9|3|4|400|1163.9445|4|17|1|4|0|0|0|0|0|0
D|K|20160415|LBRDA|4|5|447|608|5|9|200|100|2|1|2|1|247|408|3|7|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|LBRDK|4|5|2008|1742|26|24|410|640|5|7|2|2|1298|702|18|13|4|3|300|400|3|4|2|1|0|0|0|0|0|0
D|K|20160415|LBTYB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|LBY|5|6|977|1396|14|17|124|241.6|3|3|1|2|753|954.4|10|12|5|5|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160415|LCI|9|10|7364|8177|47|65|4747|5698|19|30|5|7|615|1779|8|27|4|6|2002|700|20|8|4|5|0|0|0|0|0|0
D|K|20160415|LCNB|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|LCUT|0|3|0|463|0|15|0|106|0|2|0|2|0|357|0|13|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|LDL|3|1|167|10|3|1|1|0|1|0|1|0|166|10|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|LDOS|5|7|3118|3973|38|52|897|921|15|11|2|3|1321|1615|12|25|3|6|400|1437|6|16|2|5|500|0|5|0|2|0
D|K|20160415|LDRH|4|5|3913|1172|49|17|1100|419|11|8|1|3|1660|553|22|7|3|3|1053|200|13|2|3|2|100|0|3|0|1|0
D|K|20160415|LE|6|6|2150|726|43|13|830|289|16|4|4|3|1220|137|26|6|5|3|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160415|LECO|7|6|2057|3200|27|56|1382|2308|19|38|3|4|475|684|6|13|6|4|200|208|2|5|2|3|0|0|0|0|0|0
D|K|20160415|LEE|2|2|1786|600|2|5|1786|0|2|0|2|0|0|300|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160415|LEI|6|4|8978|18714|53|51|1609|6215|10|15|3|3|7319|12092|42|31|5|4|50|407|1|5|1|2|0|0|0|0|0|0
D|K|20160415|LEU|4|6|500|1732|5|19|100|600|1|5|1|2|200|930|2|11|2|5|200|202|2|3|2|2|0|0|0|0|0|0
D|K|20160415|LFUS|5|6|637|1125|10|14|333|422|5|5|1|2|304|603|5|8|4|5|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160415|LFVN|1|6|500|2519|5|19|100|100|1|1|1|1|400|2219|4|16|1|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160415|LG|2|4|575|523|8|8|375|266|6|3|1|2|200|223|2|4|1|2|0|34|0|1|0|1|0|0|0|0|0|0
D|K|20160415|LGIH|8|9|5450|3312|33|39|499|869|4|12|3|4|4551|2242|25|24|7|8|300|201|3|3|3|2|100|0|1|0|1|0
D|K|20160415|LGND|9|9|3453|4202|52|73|1114|744|13|14|3|6|2032|3358|35|58|7|9|307|100|4|1|3|1|0|0|0|0|0|0
D|K|20160415|LHCG|3|5|1930|2250|23|31|501|200|6|3|2|2|1029|2050|13|28|3|5|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160415|LIFE|11|12|20791|17868.8712|89|124|8055|11196.8712|26|64|5|6|9697|2069|33|16|9|6|2839|4573|29|43|4|6|200|30|1|1|1|1
D|K|20160415|LILA|4|5|756|3778|9|10|334|1103|4|2|3|2|422|2575|5|5|3|3|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20160415|LILAK|2|1|278|208|4|3|0|108|0|2|0|1|228|100|3|1|2|1|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|LION|2|2|1111|653|3|7|1010|0|2|0|1|0|101|653|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|LIOX|7|4|4087|621|26|8|2127|211|8|3|4|2|1160|389|7|4|5|2|800|21|11|1|3|1|0|0|0|0|0|0
D|K|20160415|LITE|5|9|3990|4489|37|42|1679|1105|12|11|4|4|1210|1593|13|12|3|7|601|901|7|10|1|5|500|890|5|9|1|2
D|K|20160415|LIVE|2|2|400|120|4|2|0|20|0|1|0|1|300|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160415|LIVN|7|3|1554|1303|25|14|985|476|19|5|3|1|569|659|6|7|5|2|0|168|0|2|0|2|0|0|0|0|0|0
D|K|20160415|LJPC|5|7|602|1312|8|20|102|50|2|2|2|2|400|532|5|10|4|5|100|730|1|8|1|3|0|0|0|0|0|0
D|K|20160415|LKFN|3|5|483|1266|6|17|100|546|1|8|1|2|183|575|3|7|2|4|200|145|2|2|1|1|0|0|0|0|0|0
D|K|20160415|LLNW|5|3|1930.375|1889|20|21|968.375|377|11|2|4|1|85|0|1|0|1|0|877|1512|8|19|1|3|0|0|0|0|0|0
D|K|20160415|LM|12|9|16395|9165|152|116|5293|2384|55|49|8|5|5371|2633|22|13|5|5|5502|4148|72|54|8|5|229|0|3|0|2|0
D|K|20160415|LMAT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|LMCA|11|8|22357|23589|255|255|5523|5405|59|65|7|5|1450|1300|15|14|6|3|15284|16884|180|176|8|6|100|0|1|0|1|0
D|K|20160415|LMCB|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|LMIA|2|1|2903|100|4|1|2700|0|1|0|1|0|0|100|0|1|0|1|203|0|3|0|1|0|0|0|0|0|0|0
D|K|20160415|LMNX|4|2|525|300|6|3|289|100|3|1|2|1|236|0|3|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160415|LMOS|2|2|1200|477|10|14|1100|42|9|1|1|1|100|35|1|2|1|1|0|400|0|11|0|1|0|0|0|0|0|0
D|K|20160415|LMRK|0|3|0|687|0|9|0|0|0|0|0|0|0|687|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|LNCE|4|7|2030|3645|32|53|1281|1604|21|28|3|3|40|1|2|1|1|1|709|2040|9|24|3|6|0|0|0|0|0|0
D|K|20160415|LNN|3|4|988|894|12|16|928|647|10|7|3|1|60|221|2|8|2|3|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20160415|LNTH|4|0|330|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|130|0|2|0|2|0|0|0|0|0|0|0
D|K|20160415|LOAN|4|1|900|400|7|4|0|0|0|0|0|0|900|400|7|4|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|LOB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|LOCK|7|8|5869|5219|64|51|3161|1323|34|15|5|5|500|620|6|5|2|3|2208|3276|24|31|4|7|0|0|0|0|0|0
D|K|20160415|LOCO|4|7|7124|3056|28|35|4671|1218|10|17|2|4|1362|447|7|5|2|2|1091|1391|11|13|2|5|0|0|0|0|0|0
D|K|20160415|LOGI|7|11|17245|15547.2397|155|162|6959|8755.2397|60|90|4|6|850|1100|8|11|3|4|9436|5392|87|58|4|7|0|300|0|3|3|2
D|K|20160415|LOGM|4|4|1314|1199|16|17|539|424|9|6|3|2|775|516|7|7|2|3|0|259|0|4|0|3|0|0|0|0|0|0
D|K|20160415|LOPE|2|5|906|762|11|10|397|110|5|2|1|2|409|431|5|5|1|5|100|221|1|3|1|2|0|0|0|0|0|0
D|K|20160415|LORL|3|2|247|209|5|3|137|9|2|1|1|1|110|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|LOV|2|1|331|271|4|3|260|0|3|0|2|0|71|71|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160415|LOXO|2|7|200|1199.5082|2|17|100|88.5082|1|5|1|1|100|964|1|10|1|6|0|147|0|2|0|2|0|0|0|0|0|0
D|K|20160415|LPCN|1|6|300|1262|4|10|0|597|0|3|0|3|200|365|3|4|1|2|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20160415|LPG|4|7|6744|4383.8886|68|53|4285|2610.8886|33|32|3|6|1087|574|11|8|2|3|1372|1199|24|13|2|3|0|0|0|0|0|0
D|K|20160415|LPLA|13|11|12106|11091|152|146|3246|2039|44|35|6|5|2235|2373|28|27|9|7|6076|6379|74|80|9|8|549|300|6|4|3|2
D|K|20160415|LPNT|4|7|1142|2101|12|43|542|721|7|14|2|4|600|970|5|21|3|4|0|410|0|8|0|4|0|0|0|0|0|0
D|K|20160415|LPSN|8|7|5516|4045|49|40|2440|1245|21|12|5|5|1000|900|10|9|4|4|2076|1900|18|19|5|5|0|0|0|0|0|0
D|K|20160415|LPTH|4|7|4965|3756|12|21|1600|2913|3|16|3|5|3013|443|6|3|3|3|352|400|3|2|1|1|0|0|0|0|0|0
D|K|20160415|LPX|12|12|9815|19133|123|213|5910|6002|70|92|7|7|400|275|4|3|1|3|3505|12656|49|116|7|6|0|200|0|2|0|2
D|K|20160415|LQ|12|8|9720|11985|94|136|4500|4948|49|51|5|4|500|100|5|1|4|1|4660|6937|39|84|6|6|60|0|1|0|1|0
D|K|20160415|LQDT|4|3|700|1766.6667|8|20|200|1266.6667|2|13|2|2|100|290|1|3|1|3|400|210|5|4|1|1|0|0|0|0|0|0
D|K|20160415|LRN|2|1|1173|123|7|2|973|123|4|2|1|1|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160415|LSTR|5|4|4117|1663|47|20|1080|473|8|6|2|1|1873|496|24|7|3|4|1064|494|14|5|4|2|100|200|1|2|1|1
D|K|20160415|LTRPA|8|8|11662|11128|210|162|5519|1108|138|13|5|4|1091|997|34|24|7|4|5052|9023|38|125|3|6|0|0|0|0|0|0
D|K|20160415|LTS|4|5|780|1420|7|12|500|1036|4|8|2|3|0|84|0|1|0|1|280|300|3|3|3|2|0|0|0|0|0|0
D|K|20160415|LTXB|7|9|2581|2462|31|32|1576|1230|19|15|6|5|725|684|9|9|4|6|280|548|3|8|3|5|0|0|0|0|0|0
D|K|20160415|LUB|1|0|182|0|1|0|0|0|0|0|0|0|182|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|LXFT|6|5|2203|1475|30|21|567|256|9|4|3|2|1536|1199|20|16|6|4|100|20|1|1|1|1|0|0|0|0|0|0
D|K|20160415|LXK|8|8|16539|13323|79|43|3052|8099|32|18|5|5|12097|4524|33|18|6|6|1390|600|14|6|4|3|0|100|0|1|0|1
D|K|20160415|LXRX|6|11|3173|4157|32|68|842|2176|8|38|3|5|1541|1180|11|22|4|7|783|801|12|8|3|5|7|0|1|0|1|0
D|K|20160415|LXU|5|7|3176|9521.2858|34|49|1963|5221.2858|24|28|3|4|1013|4100|8|19|3|5|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160415|LYTS|3|4|300|1317|3|15|200|317|2|4|2|2|100|200|1|2|1|2|0|700|0|8|0|2|0|100|0|1|0|1
D|K|20160415|LYV|11|7|11100.1803|10159|114|103|3914.1803|4502|46|43|7|4|800|261|8|4|4|3|6386|5396|60|56|5|5|0|0|0|0|0|0
D|K|20160415|LZB|3|4|729|910|9|12|110|210|2|4|1|2|219|400|3|5|2|1|400|300|4|3|1|2|0|0|0|0|0|0
D|K|20160415|MACK|13|13|23935|33005.7352|152|310|14663|18980.7352|79|155|7|7|2185|1479|6|23|4|5|7087|12546|67|132|7|10|0|0|0|0|0|0
D|K|20160415|MAIN|6|2|5046|1774|24|21|4558|1600|17|17|5|1|0|144|0|3|0|1|488|30|7|1|4|1|0|0|0|0|0|0
D|K|20160415|MANH|6|6|3953|3152|51|32|2114|1454|25|14|3|2|1510|1698|22|18|4|5|329|0|4|0|3|0|0|0|0|0|0|0
D|K|20160415|MANT|3|3|987|1046|12|15|367|370|4|7|2|2|520|676|7|8|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|MANU|4|2|232|23|4|3|0|0|0|0|0|0|232|23|4|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MARA|0|1|0|562.5|0|1|0|562.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MARK|1|1|100|200|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MASI|5|5|1098|1883|22|29|452|1172|10|19|1|3|345|710|8|9|5|4|301|1|4|1|2|1|0|0|0|0|0|0
D|K|20160415|MATR|2|1|400|200|3|2|0|0|0|0|0|0|100|200|1|2|1|1|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20160415|MATW|2|3|500|800|5|8|300|100|3|1|1|1|200|200|2|2|1|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160415|MATX|6|5|1206|822|21|10|564|296|10|4|3|2|230|0|5|0|4|0|312|526|5|6|3|3|100|0|1|0|1|0
D|K|20160415|MAYS|1|1|150|100|2|2|0|0|0|0|0|0|150|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MB|6|3|2807|320|19|4|1024|0|7|0|3|0|1583|320|10|4|5|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160415|MBFI|6|8|4450|1136|57|21|2647|513|39|11|4|4|1802|522|17|8|3|5|1|101|1|2|1|2|0|0|0|0|0|0
D|K|20160415|MBII|0|1|0|146|0|2|0|0|0|0|0|0|0|146|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MBLX|1|2|200|800|2|5|0|0|0|0|0|0|200|800|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MBRG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MBTF|1|1|100|30|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|30|0|2|0|1|0|0|0|0|0|0
D|K|20160415|MBUU|2|0|38|0|12|0|0|0|0|0|0|0|38|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MC|4|4|1693|2025|7|17|400|1245|3|12|2|4|193|780|3|5|2|2|1100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|MCBC|1|4|100|1449|1|28|0|206|0|4|0|2|100|100|1|2|1|1|0|1143|0|22|0|2|0|0|0|0|0|0
D|K|20160415|MCC|7|8|9582|11093|33|42|2829|1302|14|17|4|6|6053|5703|7|3|3|2|700|4088|12|22|2|2|0|0|0|0|0|0
D|K|20160415|MCEP|11|5|16543|13614|50|43|4333|5703|13|11|4|1|11710|7511|32|29|9|4|500|400|5|3|2|2|0|0|0|0|0|0
D|K|20160415|MCF|4|5|1464|3895|10|8|664|3574|5|4|3|3|600|121|3|2|2|2|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160415|MCFT|2|5|162|724|2|24|0|2|0|1|0|1|162|622|2|22|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|MCHX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|MCRB|5|6|2322|1627.625|24|20|428|737.25|5|5|1|2|1594|590.375|16|11|5|5|300|300|3|4|1|3|0|0|0|0|0|0
D|K|20160415|MCRI|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MCRN|1|3|100|410|1|4|100|110|1|2|1|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|MCS|1|0|67|0|2|0|0|0|0|0|0|0|67|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MCY|4|5|343|267|10|8|33|0|3|0|2|0|310|151|7|5|4|4|0|116|0|3|0|1|0|0|0|0|0|0
D|K|20160415|MDC|2|6|904|2178|8|38|799|1057|6|22|1|4|105|400|2|8|1|3|0|721|0|8|0|5|0|0|0|0|0|0
D|K|20160415|MDCA|9|9|16605|10613.6863|42|98|3117|5687.6173|18|49|5|6|12988|3822.069|20|36|6|8|500|1104|4|13|2|3|0|0|0|0|0|0
D|K|20160415|MDCO|7|7|3666|13291|46|193|930|9962|15|145|2|4|2235|2676|24|40|5|6|501|653|7|8|3|4|0|0|0|0|0|0
D|K|20160415|MDGN|0|2|0|350|0|4|0|150|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|MDLY|4|4|500|846|5|8|100|197|1|1|1|1|300|300|3|3|2|3|100|349|1|4|1|1|0|0|0|0|0|0
D|K|20160415|MDM|2|3|500|693|5|7|200|300|2|3|2|2|0|100|0|1|0|1|300|293|3|3|1|2|0|0|0|0|0|0
D|K|20160415|MDP|4|3|2043|1336|33|15|921|944|15|10|2|2|845|292|15|4|4|2|277|0|3|0|2|0|0|100|0|1|0|1
D|K|20160415|MDSO|5|6|2761|4352|28|45|803|1026|9|11|2|3|1247|2126|13|22|4|3|400|800|2|8|2|3|311|400|4|4|2|1
D|K|20160415|MDU|9|4|6720|1839|84|25|3301|1486|43|19|5|1|700|0|6|0|4|0|2719|353|35|6|4|4|0|0|0|0|0|0
D|K|20160415|MDVX|1|1|10|32.4|2|1|0|0|0|0|0|0|10|32.4|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MDWD|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MDXG|6|8|4451.7969|7604|54|86|2625.7969|3400|24|35|5|4|250|113|3|3|2|2|1576|3991|27|47|3|4|0|100|0|1|0|1
D|K|20160415|MED|4|2|2346|2220|17|24|845|1420|11|16|2|1|1501|800|6|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MEET|8|6|9134.6503|7200|38|72|7353.6503|4455|19|42|3|5|108|398|2|5|2|3|1673|2347|17|25|5|3|0|0|0|0|0|0
D|K|20160415|MEI|8|4|7860|3359.6667|43|30|2176|1852.6667|15|17|6|2|5002|1407|21|12|6|2|682|0|7|0|2|0|0|100|0|1|0|1
D|K|20160415|MEIP|10|7|51526|31532|109|104|13140|20536|58|41|7|6|7400|6332|16|15|6|5|30889|4664|34|48|7|5|97|0|1|0|1|0
D|K|20160415|MELI|5|9|769|2000|9|23|199|605|2|7|1|6|500|1295|5|15|3|6|70|100|2|1|2|1|0|0|0|0|0|0
D|K|20160415|MEMP|9|11|18848|36937.5|71|87|13923|26950.5|28|27|5|7|1084|4373|11|25|5|6|3841|3514|32|25|5|7|0|2100|0|10|0|4
D|K|20160415|MENT|9|8|8486|7924|109|101|4365|3943|59|46|4|7|500|155|5|2|2|2|3621|3826|45|53|5|4|0|0|0|0|0|0
D|K|20160415|MEOH|9|9|9828|15487|119|183|5375|9338|68|110|2|4|2353|2943|26|33|2|8|2100|3106|25|39|8|7|0|100|0|1|0|1
D|K|20160415|MEP|2|2|300|900|3|8|0|100|0|1|0|1|100|400|1|3|1|1|200|400|2|4|1|1|0|0|0|0|0|0
D|K|20160415|MERC|4|5|3703|5099|38|74|1230|1003|14|14|2|3|789|1399|5|12|2|2|1628|2697|18|48|2|3|56|0|1|0|1|0
D|K|20160415|MESG|9|11|15934|17941|123|164|3611|6396|28|64|4|6|9603|8246|64|61|7|9|2520|2899|29|35|4|6|200|400|2|4|2|1
D|K|20160415|MFCB|1|2|216|200|1|2|0|0|0|0|0|0|216|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|MFLX|1|4|368|2336|3|8|0|2096|0|5|0|3|368|140|3|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|MFNC|0|1|0|900|0|4|0|0|0|0|0|0|0|900|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MFRM|4|3|3190|1977|34|20|200|400|2|4|1|1|2590|1577|27|16|4|3|400|0|5|0|2|0|0|0|0|0|0|0
D|K|20160415|MFSF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MG|2|1|102|101|2|2|0|0|0|0|0|0|2|101|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|MGEE|1|5|4991|1804|14|34|4129|268|6|5|1|2|862|1090|8|19|1|4|0|446|0|10|0|1|0|0|0|0|0|0
D|K|20160415|MGI|3|6|300|1499|3|18|100|999|1|13|1|4|100|100|1|1|1|1|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160415|MGIC|0|3|0|300|0|4|0|0|0|0|0|0|0|300|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MGLN|4|5|655|1353|18|24|241|588|9|9|1|4|410|672|8|11|3|4|4|93|1|4|1|1|0|0|0|0|0|0
D|K|20160415|MGNX|6|9|1502|1213|28|27|244|565|7|10|2|2|1150|391|19|10|6|6|108|257|2|7|2|4|0|0|0|0|0|0
D|K|20160415|MGPI|3|3|1515|29|5|3|0|14|0|2|0|2|1415|15|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|MGRC|5|2|823|502|12|6|362|100|7|1|3|1|300|302|3|4|2|2|161|0|2|0|2|0|0|100|0|1|0|1
D|K|20160415|MHGC|0|2|0|200|0|3|0|0|0|0|0|0|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|MHLD|5|5|1275|2006|14|20|555|1263|6|12|2|3|100|288|1|3|1|1|620|455|7|5|3|3|0|0|0|0|0|0
D|K|20160415|MHO|4|3|639|737|19|14|139|300|3|4|1|1|300|437|14|10|2|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160415|MIFI|2|4|410|738|5|8|0|310|0|4|0|2|0|0|0|0|0|0|410|428|5|4|2|4|0|0|0|0|0|0
D|K|20160415|MIME|2|2|924|177|10|2|294|100|2|1|1|1|331|77|5|1|2|1|299|0|3|0|1|0|0|0|0|0|0|0
D|K|20160415|MIND|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|MINI|3|4|227|1435|7|28|96|295|3|6|1|1|131|740|4|14|2|4|0|400|0|8|0|1|0|0|0|0|0|0
D|K|20160415|MIRN|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MITK|5|10|7570|14112.0427|42|91|3738|2664.9111|14|25|3|6|1448|6624.1316|6|14|3|5|2384|4623|22|50|3|5|0|200|0|2|0|2
D|K|20160415|MITL|17|16|291647|179211|1758|1139|241800|47203|1384|298|11|9|9048|5899|78|42|8|9|38399|122435|283|774|11|10|2400|3674|13|25|2|3
D|K|20160415|MJCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MKSI|4|5|811|1019|13|15|346|182|6|3|2|2|284|311|5|5|2|4|81|526|1|7|1|2|100|0|1|0|1|0
D|K|20160415|MKTO|5|2|1632|734|21|13|898|434|12|10|3|1|385|200|4|2|2|1|149|0|3|0|2|0|200|100|2|1|1|1
D|K|20160415|MKTX|8|5|1793|1410|33|21|741|319|11|5|4|2|736|891|15|12|6|4|316|200|7|4|3|1|0|0|0|0|0|0
D|K|20160415|MLAB|2|3|800|800|6|8|300|100|1|1|1|1|300|700|3|7|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160415|MLHR|8|5|3204|1974|42|28|1478|634|21|9|4|3|220|2|4|1|3|1|1406|1338|16|18|4|3|100|0|1|0|1|0
D|K|20160415|MLI|4|6|1066|809|10|13|510|309|3|6|2|4|316|245|4|3|1|2|170|255|2|4|2|1|70|0|1|0|1|0
D|K|20160415|MLNK|3|2|2200|4950|21|21|700|4950|4|21|1|2|100|0|2|0|1|0|1400|0|15|0|2|0|0|0|0|0|0|0
D|K|20160415|MLNX|11|9|6129|11126|59|87|3645|6834|32|38|7|3|1669|2376|18|28|5|6|615|1916|7|21|5|5|200|0|2|0|2|0
D|K|20160415|MLP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|MLR|1|0|19|0|2|0|0|0|0|0|0|0|19|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MLVF|0|3|0|201|0|11|0|0|0|0|0|0|0|179|0|9|0|2|0|22|0|2|0|1|0|0|0|0|0|0
D|K|20160415|MMAC|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MMI|1|3|100|400|1|7|100|300|1|6|1|3|0|100|0|1|0|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160415|MMLP|5|7|1730|2371|13|28|925|1203|2|7|2|4|781|1168|10|21|5|6|24|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|MMS|10|4|3263.243|1429|51|21|773.243|650|15|12|5|4|1595|579|23|7|6|4|895|200|13|2|5|1|0|0|0|0|0|0
D|K|20160415|MMSI|6|7|2214|10215|24|102|423|575|6|8|2|4|1742|6495|17|57|6|4|49|3145|1|37|1|3|0|0|0|0|0|0
D|K|20160415|MMYT|4|5|441|2052|6|26|300|885|3|11|2|2|41|612|2|8|1|5|100|555|1|7|1|3|0|0|0|0|0|0
D|K|20160415|MN|0|1|0|30|0|2|0|0|0|0|0|0|0|30|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MNGA|5|3|4260|3155|13|13|1700|960|8|3|3|2|1000|0|1|0|1|0|1560|2195|4|10|2|2|0|0|0|0|0|0
D|K|20160415|MNI|4|4|2600|5588|20|31|0|3658|0|10|0|4|200|300|2|3|1|2|2400|1630|18|18|4|4|0|0|0|0|0|0
D|K|20160415|MNOV|4|10|2094|4293|22|40|744|1753|9|9|3|3|1050|693|10|10|3|7|300|1847|3|21|1|3|0|0|0|0|0|0
D|K|20160415|MNRK|1|1|100|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160415|MNRO|5|5|1437|1352|47|18|344|407|16|5|4|3|993|944|30|12|5|4|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160415|MNTA|9|8|4613|3619|70|68|2646|1058|34|32|6|5|512|449|6|11|3|4|1455|2112|30|25|3|4|0|0|0|0|0|0
D|K|20160415|MNTX|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MOBL|4|6|5122|3078|43|36|3114|106|18|2|3|2|594|1119|6|12|3|2|1414|1853|19|22|2|6|0|0|0|0|0|0
D|K|20160415|MOC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MOD|2|4|2031|2118|23|25|1631|794|19|9|1|2|400|300|4|4|2|2|0|1024|0|12|0|2|0|0|0|0|0|0
D|K|20160415|MODN|1|4|3200|671|4|12|2200|100|3|1|1|1|1000|171|1|6|1|2|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160415|MOFG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MOG A|2|2|101|570|2|2|1|470|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MOH|4|6|3436|4225|32|72|2536|2010|21|40|3|4|767|1215|9|21|3|6|133|1000|2|11|2|2|0|0|0|0|0|0
D|K|20160415|MORN|4|4|845|1157|8|13|650|936|6|8|3|1|100|221|1|5|1|3|95|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|MOV|1|2|320|290|4|3|300|0|3|0|1|0|20|90|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160415|MPAA|4|5|1418|2911|22|26|300|832|3|10|1|4|842|1492|14|14|4|3|276|587|5|2|1|1|0|0|0|0|0|0
D|K|20160415|MPG|1|2|1|287|1|3|0|0|0|0|0|0|1|200|1|2|1|2|0|87|0|1|0|1|0|0|0|0|0|0
D|K|20160415|MPSX|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MPWR|7|7|4574|5088|58|63|2856|2852|36|25|6|3|1218|2036|17|36|5|6|500|200|5|2|1|2|0|0|0|0|0|0
D|K|20160415|MRCY|9|4|2692|1907|35|22|734|903|11|11|4|2|859|200|13|2|5|1|1099|804|11|9|2|2|0|0|0|0|0|0
D|K|20160415|MRIN|0|2|0|290|0|6|0|0|0|0|0|0|0|222|0|5|0|2|0|68|0|1|0|1|0|0|0|0|0|0
D|K|20160415|MRLN|3|1|557|2|10|1|0|0|0|0|0|0|557|2|10|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MRNS|6|6|1738|1109|15|12|38|335|2|4|1|2|1100|566|7|5|4|3|600|208|6|3|2|2|0|0|0|0|0|0
D|K|20160415|MRTN|6|1|2535|115|31|2|847|15|10|1|4|1|1228|100|14|1|2|1|460|0|7|0|1|0|0|0|0|0|0|0
D|K|20160415|MRTX|2|3|187|155|6|7|0|140|0|5|0|2|20|15|2|2|1|2|167|0|4|0|1|0|0|0|0|0|0|0
D|K|20160415|MSA|4|3|735|315|21|7|130|81|3|2|2|1|324|234|11|5|2|3|281|0|7|0|1|0|0|0|0|0|0|0
D|K|20160415|MSB|1|4|100|670|1|6|0|270|0|2|0|2|100|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MSCC|10|10|7441|6708|75|98|1764|3666|20|65|4|7|2934|940|16|10|5|4|2612|2102|37|23|7|4|131|0|2|0|2|0
D|K|20160415|MSEX|6|11|4430|3183|28|38|788|1133|7|14|3|6|3042|1565|18|18|6|7|600|485|3|6|1|5|0|0|0|0|0|0
D|K|20160415|MSFG|1|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MSG|4|4|767|494|11|7|49|200|2|2|1|2|503|294|6|5|3|3|100|0|1|0|1|0|115|0|2|0|1|0
D|K|20160415|MSGN|2|4|1752|3313|21|41|852|1600|12|20|2|2|100|213|1|3|1|2|800|1500|8|18|2|2|0|0|0|0|0|0
D|K|20160415|MSL|1|1|200|200|2|1|0|200|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MSM|5|5|3675|2810|39|45|2728|1422|28|24|3|4|847|519|10|11|4|4|100|869|1|10|1|1|0|0|0|0|0|0
D|K|20160415|MSON|3|3|1900|1300|7|3|900|100|3|1|2|1|1000|1200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MSTR|5|5|1221|1494|16|19|474|299|5|3|2|1|747|1195|11|16|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MTCH|15|7|29465.8878|8343|314|82|20753.515|1363|215|10|9|4|4220.3728|2102|52|18|8|3|4192|4778|44|53|10|5|300|100|3|1|2|1
D|K|20160415|MTDR|11|12|7259|7891|97|157|4165|4816|45|120|4|7|875|871|9|10|2|5|2219|2204|43|27|8|7|0|0|0|0|1|0
D|K|20160415|MTEX|2|2|200|134|2|2|0|0|0|0|0|0|200|134|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MTGE|4|5|4464|3414|63|37|1543|887|17|9|4|3|467|200|6|2|2|2|2454|2327|40|26|2|4|0|0|0|0|0|0
D|K|20160415|MTH|3|8|512|5849|8|23|301|2027|4|7|1|3|11|3122|1|7|1|4|200|600|3|8|2|3|0|100|0|1|0|1
D|K|20160415|MTN|4|3|1777|1270|20|15|489|442|5|5|1|1|888|728|11|9|4|3|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160415|MTOR|10|9|9579|13184|83|122|7416|6945|61|42|7|5|700|1617|6|16|4|4|1463|4622|16|64|5|6|0|0|0|0|0|0
D|K|20160415|MTR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MTRN|5|4|3087|392|35|5|1238|92|14|1|3|1|1749|100|20|2|4|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160415|MTRX|7|5|1480|2269|23|29|478|1207|9|14|4|3|590|385|8|5|5|2|412|677|6|10|2|2|0|0|0|0|0|0
D|K|20160415|MTSC|2|6|300|1115|4|11|100|100|1|1|1|1|200|815|3|8|2|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160415|MTSI|5|5|3094|1214|39|22|1237|592|18|8|3|4|1657|622|19|14|3|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160415|MTSN|4|4|1142|1653|8|10|882|997|5|2|2|1|100|200|1|2|1|2|160|456|2|6|2|3|0|0|0|0|0|0
D|K|20160415|MTX|4|4|1456|2875|18|39|608|100|10|1|2|1|848|1375|8|21|3|4|0|1400|0|17|0|2|0|0|0|0|0|0
D|K|20160415|MTZ|2|8|4561|4688|43|59|3712|2054|32|26|2|3|300|476|3|5|1|4|549|2134|8|27|2|6|0|24|0|1|0|1
D|K|20160415|MUSA|6|6|1282|1365|41|22|514|563|16|10|4|2|568|491|23|8|5|4|100|311|1|4|1|2|100|0|1|0|1|0
D|K|20160415|MUX|6|7|35834|34683|120|141|20697|19952|56|82|4|5|396|479|5|5|2|3|14241|14252|56|54|6|5|500|0|3|0|2|0
D|K|20160415|MVC|3|1|600|100|4|1|0|0|0|0|0|0|500|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|MVG|4|5|4135|1734|37|15|800|1000|6|9|2|2|1235|334|13|3|3|2|2100|200|18|2|2|2|0|200|0|1|0|1
D|K|20160415|MVIS|6|2|9671.7727|3600|11|8|9302.7727|3400|7|6|4|2|69|100|1|1|1|1|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160415|MWA|6|10|7404|8143|72|78|3859|4893|40|43|5|6|200|1300|2|13|2|4|3345|1950|30|22|5|7|0|0|0|0|0|0
D|K|20160415|MWW|8|13|6295|9354.2707|49|67|2495|4929.2707|26|32|4|8|700|1291|5|6|4|4|3100|3134|18|29|6|7|0|0|0|0|0|0
D|K|20160415|MX|1|1|100|258|1|3|0|258|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MXC|1|2|100|600|1|2|0|100|0|1|0|1|0|500|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|MXL|10|9|21524|14467|134|104|7860|7190|69|61|5|5|9865|4239|27|11|3|3|3799|3038|38|32|6|7|0|0|0|0|0|0
D|K|20160415|MXPT|1|1|24|389|1|1|24|0|1|0|1|0|0|389|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MXWL|7|8|5322|4099|31|41|3636|2781|16|27|4|4|200|689|3|7|2|4|1486|629|12|7|5|3|0|0|0|0|0|0
D|K|20160415|MYCC|4|6|2240|2496.3333|22|29|1140|1489.3333|11|18|1|3|500|200|5|2|1|2|600|807|6|9|3|3|0|0|0|0|0|0
D|K|20160415|MYGN|6|7|2343|2828|29|61|1287|1838|15|37|2|6|710|555|10|16|4|5|346|435|4|8|3|4|0|0|0|0|0|0
D|K|20160415|MYOK|1|1|2|100|1|1|2|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MYOS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|MYRG|3|4|431|612|7|9|78|507|3|6|2|2|256|102|3|2|2|2|97|3|1|1|1|1|0|0|0|0|0|0
D|K|20160415|NADL|3|3|396|225|6|5|200|31|2|2|1|1|96|98|2|2|2|2|100|96|2|1|1|1|0|0|0|0|0|0
D|K|20160415|NAII|1|4|900|2558.5614|4|17|0|196|0|2|0|2|900|2362.5614|4|15|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|NAME|1|3|100|116|1|4|0|0|0|0|0|0|100|114|1|3|1|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160415|NANO|2|2|236|200|4|3|231|195|3|2|2|1|5|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|NAO|6|3|503|1065|6|11|100|300|1|3|1|1|403|588|5|6|5|1|0|177|0|2|0|1|0|0|0|0|0|0
D|K|20160415|NAP|3|5|300|4536|4|12|0|629|0|1|0|1|300|3800|4|10|3|3|0|107|0|1|0|1|0|0|0|0|0|0
D|K|20160415|NAT|7|10|12214|22861|116|78|7841|18467|72|39|5|7|300|1024|3|2|2|2|4073|3370|41|37|4|6|0|0|0|0|0|0
D|K|20160415|NATH|1|1|100|1|1|1|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|NATI|5|7|1403|4188.75|20|64|1104|1415.25|13|26|3|3|99|850.5|5|14|2|4|200|1923|2|24|2|4|0|0|0|0|0|0
D|K|20160415|NATL|3|3|358|96|6|4|0|0|0|0|0|0|358|96|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|NATR|2|0|1755|0|2|0|1755|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|NAUH|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|NAVG|1|2|86|113|1|2|0|0|0|0|0|0|86|113|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|NBHC|3|6|1038|757|19|11|300|120|3|3|1|3|638|537|15|7|3|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160415|NBIX|10|10|11490|14861|122|190|2569|5288|31|88|5|7|7425|8423|76|90|7|9|1196|1050|11|11|5|4|300|100|4|1|3|1
D|K|20160415|NBTB|3|4|412|971|8|17|401|188|6|4|2|2|5|383|1|8|1|4|6|400|1|5|1|1|0|0|0|0|0|0
D|K|20160415|NBY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|NC|1|1|46|1|2|1|27|0|1|0|1|0|19|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|NCI|2|3|541|342|9|7|258|242|5|6|2|2|83|0|1|0|1|0|200|100|3|1|2|1|0|0|0|0|0|0
D|K|20160415|NCIT|3|1|300|97|3|1|0|97|0|1|0|1|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|NCMI|4|3|662|1241|8|18|200|240|2|4|1|2|62|295|2|5|2|3|400|706|4|9|2|2|0|0|0|0|0|0
D|K|20160415|NCOM|3|3|286|220|3|3|0|200|0|2|0|2|186|20|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|NCS|3|2|2100|1394|22|9|200|294|2|3|2|2|1600|1100|16|6|2|1|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160415|NDLS|2|5|1065|886|15|11|530|406|8|5|2|2|535|380|7|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|NDRM|1|4|84|275|1|4|84|70|1|1|1|1|0|205|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|NDRO|1|0|600|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|4|0|1|0|0|0|0|0|0|0
D|K|20160415|NDSN|7|5|1164|1666|21|31|202|644|3|17|2|3|629|729|11|11|5|4|333|293|7|3|4|2|0|0|0|0|0|0
D|K|20160415|NEFF|0|2|0|600|0|6|0|0|0|0|0|0|0|300|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160415|NEO|3|3|2088|1138|15|6|1569|938|7|4|2|2|99|0|1|0|1|0|420|200|7|2|2|1|0|0|0|0|0|0
D|K|20160415|NEOG|6|4|1214|763|11|12|320|150|4|3|3|2|794|513|6|8|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160415|NEON|4|7|3730|2042|8|17|3630|500|7|2|3|2|100|742|1|7|1|6|0|800|0|8|0|3|0|0|0|0|0|0
D|K|20160415|NEOS|2|3|130|380|2|4|0|80|0|1|0|1|130|200|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|NEP|4|6|711|1060|25|19|401|304|17|4|3|3|210|605|7|13|2|3|100|151|1|2|1|2|0|0|0|0|0|0
D|K|20160415|NEPT|1|4|100|5511|1|8|0|5300|0|4|0|2|100|200|1|2|1|2|0|11|0|2|0|1|0|0|0|0|0|0
D|K|20160415|NERV|1|2|400|300|1|6|400|0|1|0|1|0|0|0|0|0|0|0|0|300|0|6|0|2|0|0|0|0|0|0
D|K|20160415|NEU|1|3|100|144|1|3|0|42|0|1|0|1|100|102|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|NEWM|5|4|1525|1743|23|20|1325|982|20|9|4|3|100|200|1|2|1|1|100|561|2|9|1|1|0|0|0|0|0|0
D|K|20160415|NEWP|3|7|5637|6416|49|45|2537|3511|23|22|3|5|400|597|4|6|2|2|2700|2308|22|17|2|5|0|0|0|0|0|0
D|K|20160415|NEWR|3|4|2300|4591|20|49|1400|1215|11|14|2|2|600|2376|6|25|2|4|300|1000|3|10|1|1|0|0|0|0|0|0
D|K|20160415|NEWS|2|1|400|46|2|1|0|0|0|0|0|0|400|46|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|NEWT|2|6|725|2679|8|16|225|1278|3|6|1|3|0|1001|0|5|0|3|500|400|5|5|1|1|0|0|0|0|0|0
D|K|20160415|NFBK|2|4|83|507|3|10|24|361|1|6|1|3|0|95|0|2|0|1|59|51|2|2|1|1|0|0|0|0|0|0
D|K|20160415|NFG|5|6|2640|3059|30|44|839|694|17|13|4|2|1501|873|10|14|3|5|300|1492|3|17|1|4|0|0|0|0|0|0
D|K|20160415|NGHC|3|4|1161.8064|1531.0325|15|19|1040.8064|528.6775|12|7|2|2|100|200|1|2|1|2|21|802.355|2|10|1|3|0|0|0|0|0|0
D|K|20160415|NGL|8|11|12180|20631|142|185|3188|12653|33|81|5|5|5367|6566|62|81|5|7|3625|1412|47|23|4|7|0|0|0|0|0|0
D|K|20160415|NGS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|NGVC|1|2|6|502|1|5|0|0|0|0|0|0|6|302|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160415|NHC|3|2|163|121|3|2|0|0|0|0|0|0|163|121|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|NHLD|1|2|200|786|2|9|100|0|1|0|1|0|100|686|1|8|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|NHTC|7|9|5657.6667|8338|58|56|1385|1570|14|10|6|3|3917.6667|5639|38|31|6|7|275|1129|4|15|2|4|80|0|2|0|1|0
D|K|20160415|NICK|1|3|400|234|2|5|0|0|0|0|0|0|400|134|2|3|1|1|0|100|0|2|0|2|0|0|0|0|0|0
D|K|20160415|NIHD|3|2|510|1800|6|25|210|446|3|6|2|2|0|0|0|0|0|0|300|1354|3|19|2|1|0|0|0|0|0|0
D|K|20160415|NILE|4|3|700|406|21|9|331|58|5|1|2|1|356|248|15|7|4|2|13|100|1|1|1|1|0|0|0|0|0|0
D|K|20160415|NJR|3|4|3396|370|20|6|3046|253|16|3|3|2|50|67|1|2|1|2|300|50|3|1|2|1|0|0|0|0|0|0
D|K|20160415|NK|9|7|4484|2494|52|30|590|212|9|3|5|1|1810|1045|20|12|5|7|1884|937|21|12|3|3|200|300|2|3|1|1
D|K|20160415|NKA|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|NKTR|8|13|15539|17560.8182|145|167|7386|6656.8182|54|65|4|9|865|1072|10|9|4|4|7088|9832|79|93|6|7|200|0|2|0|2|0
D|K|20160415|NLNK|9|14|5316|11697.4247|73|208|1469|4161|10|74|3|9|3115|6136.4247|53|122|8|13|532|1400|8|12|2|3|200|0|2|0|1|0
D|K|20160415|NLS|4|6|3696|3638|43|51|1613|1904|18|27|1|4|1750|1056|20|15|3|4|333|578|5|8|3|3|0|100|0|1|0|1
D|K|20160415|NLST|2|2|241|5914|3|10|241|5373|3|4|2|1|0|0|0|0|0|0|0|541|0|6|0|2|0|0|0|0|0|0
D|K|20160415|NMBL|8|7|5837.8023|13392|65|66|3598.8023|4657|38|27|5|3|409|5824|5|6|4|3|1830|2911|22|33|5|6|0|0|0|0|0|0
D|K|20160415|NMFC|7|4|1149|1230|13|17|24|715|2|10|1|4|0|0|0|0|0|0|1125|515|11|7|6|2|0|0|0|0|0|0
D|K|20160415|NMIH|6|2|895|500|10|6|495|100|6|2|3|1|100|0|1|0|1|0|300|300|3|3|2|1|0|100|0|1|0|1
D|K|20160415|NMM|8|9|20601|25728.0725|64|89|14340|15333.9759|31|49|6|4|1400|5647.0966|9|15|4|6|4861|4435|24|22|4|5|0|312|0|3|0|2
D|K|20160415|NMRX|1|2|100|400|1|4|0|100|0|1|0|1|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160415|NNA|11|12|17312|36339|103|140|11577|27601|45|58|9|5|648|1365|6|14|3|5|4737|7373|48|68|4|8|350|0|4|0|2|0
D|K|20160415|NNBR|2|3|1855|1141|21|15|1710|721|17|10|2|2|134|420|3|5|1|2|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|NNI|1|1|203|100|2|1|203|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|NNVC|4|7|2273|4218.3457|12|27|1525|2708.4088|4|12|2|5|448|1309.9369|5|13|2|3|300|200|3|2|2|1|0|0|0|0|0|0
D|K|20160415|NOA|0|2|0|450|0|3|0|0|0|0|0|0|0|250|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160415|NOG|7|10|9703|6501.3684|61|62|7603|3913.3684|41|41|3|5|500|1092|4|6|3|6|1600|1496|16|15|3|4|0|0|0|0|0|0
D|K|20160415|NOMD|3|3|477|2023|6|12|0|100|0|1|0|1|449|800|5|6|3|3|28|1123|1|5|1|3|0|0|0|0|0|0
D|K|20160415|NORD|1|0|109|0|2|0|0|0|0|0|0|0|109|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|NP|3|2|196|106|4|3|50|0|1|0|1|0|146|104|3|2|2|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160415|NPK|2|3|162|180|4|3|0|0|0|0|0|0|162|180|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|NPO|2|3|102|259|2|4|2|101|1|2|1|2|100|158|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|NPTN|4|5|1349|4018|11|41|822|2006|7|18|2|3|0|1403|0|16|0|4|527|509|4|6|3|2|0|100|0|1|0|1
D|K|20160415|NR|5|10|5919|13146.1429|49|104|3259|8124.1429|29|60|4|6|0|100|0|1|0|1|2660|2601|20|22|4|3|0|2321|0|21|0|4
D|K|20160415|NRCIA|3|0|325|0|4|0|0|0|0|0|0|0|325|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|NRIM|0|1|0|104|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0
D|K|20160415|NRP|4|2|400|357|4|4|200|0|2|0|2|0|200|157|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160415|NS|5|9|3527|3203|37|37|1030|1372|14|12|3|4|2269|1524|19|21|4|7|128|307|3|4|2|2|100|0|1|0|1|0
D|K|20160415|NSH|2|4|600|660|6|7|300|300|3|3|1|2|200|200|2|2|2|1|100|160|1|2|1|1|0|0|0|0|0|0
D|K|20160415|NSIT|3|0|855|0|14|0|555|0|11|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|NSM|6|6|4188|9213|39|104|2677|4654|24|54|3|4|711|400|8|4|2|2|800|4159|7|46|4|5|0|0|0|0|0|0
D|K|20160415|NSP|5|2|1453|281|15|4|602|200|7|2|2|2|751|81|6|2|5|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160415|NSR|6|3|633|2423|12|27|199|923|5|11|3|1|100|700|1|7|1|3|334|800|6|9|3|3|0|0|0|0|0|0
D|K|20160415|NSSC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|NSTG|2|4|200|411|2|5|100|100|1|1|1|1|100|11|1|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160415|NSU|6|6|8770|12447|25|43|3714|8544|6|20|4|3|496|1396|1|6|1|3|4360|2507|16|17|4|4|200|0|2|0|2|0
D|K|20160415|NTCT|7|12|4835|7261|57|86|3058|2579|37|36|5|5|800|1448|8|14|4|7|977|3234|12|36|4|9|0|0|0|0|0|0
D|K|20160415|NTEC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|NTGR|3|5|1213|716|18|14|711|366|10|9|2|3|502|250|8|4|2|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160415|NTI|3|10|2727|12601|30|127|893|1917|10|15|1|7|107|4580.9292|2|50|2|7|1727|6103.0708|18|62|1|7|0|0|0|0|0|0
D|K|20160415|NTIP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|NTK|1|2|108|216|2|4|8|168|1|2|1|1|100|48|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|NTLS|1|1|150|473|2|4|0|0|0|0|0|0|0|73|0|1|0|1|150|400|2|3|1|1|0|0|0|0|0|0
D|K|20160415|NTP|2|1|700|251|7|3|0|200|0|1|0|1|700|51|7|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|NTRA|2|4|773|667|6|9|472|255|2|3|1|1|101|212|2|4|2|2|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160415|NTRI|8|4|3750|938|52|19|2380|564|38|14|5|2|1370|174|14|3|5|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160415|NTWK|3|3|1246|1387|15|7|0|344|0|3|0|2|102|1043|3|4|2|3|1144|0|12|0|2|0|0|0|0|0|0|0
D|K|20160415|NURO|2|1|508|2303|3|4|0|2303|0|4|0|1|508|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|NUS|8|7|5589|13135|93|181|3073|4074|52|56|3|6|1823|5571|30|80|6|5|593|3390|10|44|4|5|100|100|1|1|1|2
D|K|20160415|NUTR|1|1|100|22|1|1|0|0|0|0|0|0|100|22|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|NUVA|5|7|2082|3895|26|49|872|1553|13|20|2|3|1110|1352|12|16|4|6|100|990|1|13|1|3|0|0|0|0|0|0
D|K|20160415|NVCR|8|6|1300|3015|11|26|200|1788|2|13|2|4|800|527|8|6|6|4|0|700|0|7|0|1|300|0|1|0|1|0
D|K|20160415|NVDQ|4|2|861|1400|10|14|461|700|6|7|2|1|200|200|2|2|2|2|200|500|2|5|1|1|0|0|0|0|0|0
D|K|20160415|NVEC|1|1|6|200|1|1|0|0|0|0|0|0|6|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|NVEE|3|4|144|435|3|12|44|0|2|0|2|0|100|429|1|10|1|4|0|6|0|2|0|1|0|0|0|0|0|0
D|K|20160415|NVET|0|1|0|1600|0|1|0|0|0|0|0|0|0|1600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|NVFY|0|3|0|206.4545|0|3|0|106.4545|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|NVGS|5|6|1664|7265|26|77|659|2718|14|25|2|4|705|2669|9|31|3|5|300|1878|3|21|2|4|0|0|0|0|0|0
D|K|20160415|NVIV|7|9|1420|5508|16|30|518|3300|7|6|5|3|400|508|3|5|2|4|502|1600|6|18|3|3|0|100|0|1|0|1
D|K|20160415|NVLS|1|1|70|450|1|2|0|0|0|0|0|0|70|450|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|NVRO|13|9|8466|4983|95|47|1139|973|13|13|3|4|6500|3573|72|29|12|8|827|200|10|2|5|2|0|237|0|3|0|2
D|K|20160415|NVTA|3|2|306|331|5|4|116|100|2|1|2|1|190|200|3|2|2|1|0|31|0|1|0|1|0|0|0|0|0|0
D|K|20160415|NWBI|5|11|5611|5035|61|54|1471|1306|16|17|2|6|1000|700|10|6|3|2|3140|3029|35|31|3|7|0|0|0|0|0|0
D|K|20160415|NWBO|8|4|5402|5949.9631|22|58|2839|2017.1698|13|18|5|2|1625|462.7276|3|6|2|2|938|3470.0657|6|34|3|3|0|0|0|0|0|0
D|K|20160415|NWE|3|4|384|617|12|11|311|301|8|4|3|2|13|216|3|5|2|3|60|100|1|2|1|1|0|0|0|0|0|0
D|K|20160415|NWHM|2|3|173|109|2|3|0|61|0|2|0|2|173|48|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|NWLI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|NWN|3|3|113|283|7|6|70|120|4|3|2|1|43|0|3|0|3|0|0|163|0|3|0|2|0|0|0|0|0|0
D|K|20160415|NWPX|0|2|0|1200|0|9|0|1200|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|NWS|10|11|20164|15842|185|161|7032|5527|53|54|7|5|2099|1100|18|8|4|5|11033|9215|114|99|8|8|0|0|0|0|0|0
D|K|20160415|NWY|1|3|192|811|3|8|92|0|1|0|1|0|0|100|0|1|0|1|100|711|2|7|1|2|0|0|0|0|0|0
D|K|20160415|NX|3|3|1099|693|16|7|254|693|6|7|1|3|400|0|5|0|3|0|445|0|5|0|2|0|0|0|0|0|0|0
D|K|20160415|NXST|6|9|2029|3629|26|44|722|1048|10|16|2|3|1307|1931|16|21|5|6|0|650|0|7|0|2|0|0|0|0|0|0
D|K|20160415|NXTM|5|6|10480|13847|52|48|9438|11177|40|16|3|2|794|1651|8|18|2|4|248|1019|4|14|2|4|0|0|0|0|0|0
D|K|20160415|NYLD|3|7|535|2022|8|25|435|980|7|10|3|3|100|200|1|2|1|2|0|842|0|13|0|3|0|0|0|0|0|0
D|K|20160415|NYLD A|1|1|1365|338|9|5|1355|338|8|5|1|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|NYMT|10|8|1993|3309|20|30|1010|1050|9|7|5|2|300|200|3|2|1|1|683|2059|8|21|5|6|0|0|0|0|0|0
D|K|20160415|NYMX|1|2|100|1500|1|4|0|500|0|3|0|2|100|1000|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|NYT|6|5|6294|2607|47|23|4595|1960|30|16|3|4|400|247|4|3|3|2|1299|400|13|4|3|1|0|0|0|0|0|0
D|K|20160415|OA|5|6|3522|3272|33|51|1283|1001|15|16|3|2|2139|1271|17|23|5|4|100|1000|1|12|1|2|0|0|0|0|0|0
D|K|20160415|OAK|8|11|2417|3181.503|31|42|48|1546.503|3|21|1|6|1834|1084|21|15|4|6|535|551|7|6|6|3|0|0|0|0|0|0
D|K|20160415|OB|0|2|0|114|0|2|0|14|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|OBCI|0|1|0|76|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|OCFC|2|3|200|659|2|8|0|112|0|2|0|2|200|547|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|OCIP|3|2|901|307|8|3|100|307|1|3|1|2|401|0|5|0|3|0|400|0|2|0|2|0|0|0|0|0|0|0
D|K|20160415|OCLS|1|4|88|2217|1|11|0|1752|0|7|0|2|88|365|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|OCRX|1|1|25|200|1|2|0|200|0|2|0|1|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|OCUL|6|8|1764|1440|21|21|764|317|10|7|4|4|700|741|8|10|4|3|200|382|2|4|1|3|100|0|1|0|1|0
D|K|20160415|OCX|1|2|200|300|2|3|0|0|0|0|0|0|100|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160415|ODC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|OEC|2|1|200|200|2|2|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|OESX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|OFG|3|6|2149|1779|22|21|1544|825|14|9|3|3|205|100|3|1|3|1|400|711|5|9|2|3|0|143|0|2|0|2
D|K|20160415|OFIX|5|6|1826|3180|22|24|315|1578|4|11|2|3|1211|1502|15|12|5|6|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160415|OFLX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|OGS|4|6|1421|906|23|17|599|109|9|2|2|1|422|607|6|13|3|6|400|190|8|2|2|2|0|0|0|0|0|0
D|K|20160415|OHRP|3|6|4495|2620|9|23|4100|1900|5|16|3|4|200|520|2|6|1|4|195|200|2|1|2|2|0|0|0|0|0|0
D|K|20160415|OII|7|9|5687|6146|80|62|1964|3042|36|30|4|4|1242|968|13|7|3|5|2381|2136|30|25|5|5|100|0|1|0|1|0
D|K|20160415|OIS|6|6|4871|3420|58|55|1815|1652|31|35|3|5|2330|1243|16|13|5|4|726|425|11|6|2|3|0|100|0|1|0|1
D|K|20160415|OKSB|1|1|11|149|1|1|0|0|0|0|0|0|11|149|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|OLBK|2|1|144|17|2|1|0|0|0|0|0|0|144|0|2|0|2|0|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20160415|OLED|9|6|3417|6291|41|45|1303.9091|2896|13|21|6|4|785.0909|3185|12|21|5|6|928|110|12|2|3|2|400|100|4|1|2|1
D|K|20160415|OLLI|5|8|1185|3953|13|47|300|734|3|12|2|1|400|1849|4|20|2|7|385|820|5|9|2|2|100|550|1|6|1|2
D|K|20160415|OMAM|4|5|2381|1122|29|24|1807|435|22|9|3|2|474|61|6|4|2|4|0|626|0|11|0|4|100|0|1|0|1|0
D|K|20160415|OMCL|2|6|388|1449|8|18|268|814|4|11|2|4|120|326|4|3|1|2|0|309|0|4|0|3|0|0|0|0|0|0
D|K|20160415|OME|6|3|1065|900|15|11|584|0|8|0|4|0|231|600|4|7|2|3|100|300|1|4|1|1|150|0|2|0|2|0
D|K|20160415|OMED|3|4|3073|795|11|11|293|403|4|6|1|2|2680|292|6|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160415|OMER|5|6|2567|2567|21|28|947|983|13|10|2|3|1520|941|7|11|4|5|100|543|1|6|1|3|0|100|0|1|0|1
D|K|20160415|OMEX|4|7|997|17132|11|34|300|8717|3|20|2|3|500|7915|5|10|2|6|197|500|3|4|3|2|0|0|0|0|0|0
D|K|20160415|OMF|5|6|2980|5185|38|71|1773|4049|25|59|4|4|503|800|6|8|2|2|704|336|7|4|3|1|0|0|0|0|0|0
D|K|20160415|OMI|4|9|883|2266|16|31|383|929|11|13|1|2|200|100|2|1|2|1|200|1237|2|17|2|8|100|0|1|0|1|0
D|K|20160415|OMN|6|6|2854|1406|24|18|1761|120|9|2|2|2|919|658|12|9|5|4|174|628|3|7|1|1|0|0|0|0|0|0
D|K|20160415|ONB|8|8|5618|6427.6149|64|73|3299|4080.6149|35|46|4|6|201|777|3|12|3|2|2118|1570|26|15|4|4|0|0|0|0|0|0
D|K|20160415|ONCE|6|8|1049|1797|12|32|200|370|2|9|1|5|512|1227|6|21|5|6|100|100|1|1|1|1|237|100|3|1|2|1
D|K|20160415|ONCS|4|3|310|217|4|4|0|100|0|1|0|1|110|117|2|3|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160415|ONDK|5|8|1297|2269.4467|16|18|592|1530.4467|8|10|3|4|600|586|6|6|2|5|100|153|1|2|1|3|5|0|1|0|1|0
D|K|20160415|ONE|3|3|448|248|5|3|300|48|3|1|1|1|100|100|1|1|1|1|48|100|1|1|1|1|0|0|0|0|0|0
D|K|20160415|ONP|0|2|0|1695.1613|0|4|0|300|0|1|0|1|0|1295.1613|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|ONTY|8|11|1244|11411.6783|15|30|441|5746.6783|6|18|2|7|403|4200|6|4|3|2|400|1465|3|8|3|5|0|0|0|0|0|0
D|K|20160415|ONVO|10|11|19631|23746|93|145|13655|13646|51|79|5|8|3373|6715.8571|19|35|6|8|2603|3384.1429|23|31|4|4|0|0|0|0|0|0
D|K|20160415|OOMA|3|3|1500|600|11|6|800|300|5|3|1|3|300|0|2|0|1|0|400|300|4|3|2|2|0|0|0|0|0|0
D|K|20160415|OPB|4|6|487|586|9|13|250|12|3|1|1|1|137|474|5|11|2|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160415|OPHT|8|9|4081|3821|54|63|970|825|11|16|4|3|2604|2546|36|40|6|8|405|350|5|6|3|1|102|100|2|1|2|1
D|K|20160415|OPOF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|OPTT|0|2|0|204|0|3|0|0|0|0|0|0|0|204|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|OPWR|2|3|1000|300|6|3|100|100|1|1|1|1|400|100|1|1|1|1|500|100|4|1|1|1|0|0|0|0|0|0
D|K|20160415|OPXA|2|3|3957|300|14|3|1757|0|6|0|2|0|2200|200|8|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|ORA|3|3|592|269|4|5|200|1|2|1|2|1|392|168|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|ORBC|4|6|6949|8637|27|61|6284|6633|21|38|3|4|265|470|3|5|2|2|400|1534|3|18|2|3|0|0|0|0|0|0
D|K|20160415|ORBK|6|4|2570|2931|39|34|1222|1005|14|14|5|2|585|330|12|4|5|2|763|1396|13|14|3|2|0|200|0|2|0|1
D|K|20160415|ORIG|11|9|29597|13984.6522|134|81|17504|9549.8261|54|46|6|4|758|1247.8261|9|7|3|2|11335|3187|71|28|9|7|0|0|0|0|0|0
D|K|20160415|ORIT|7|5|2312|1215|27|15|1812|706|22|8|6|4|200|9|2|2|2|1|300|500|3|5|2|2|0|0|0|0|0|0
D|K|20160415|ORMP|10|8|2713|4189.8615|22|16|100|2185.8615|1|4|1|2|1721|1904|16|11|10|7|892|100|5|1|1|1|0|0|0|0|0|0
D|K|20160415|ORN|1|3|101|798|2|8|101|398|2|4|1|2|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160415|ORPN|13|11|262128.5673|186064.1635|766|762|128580.174|94539.9798|335|252|9|8|125545.3933|80909.0056|358|370|11|10|8003|10315.1781|73|137|8|8|0|300|0|3|0|1
D|K|20160415|ORRF|1|1|56|50|2|1|0|0|0|0|0|0|56|50|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|OSBC|0|2|0|107|0|6|0|0|0|0|0|0|0|2|0|1|0|1|0|105|0|5|0|2|0|0|0|0|0|0
D|K|20160415|OSGB|2|3|400|3903|4|11|0|1087|0|4|0|2|100|2816|1|7|1|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160415|OSHC|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|OSIR|7|10|6500|5814|37|45|2731|1855|15|12|3|3|2269|2459|14|22|5|6|1500|1400|8|10|2|4|0|100|0|1|0|1
D|K|20160415|OSIS|3|6|813|3139|10|53|405|1150|5|17|2|3|408|1409|5|30|2|5|0|580|0|6|0|1|0|0|0|0|0|0
D|K|20160415|OSK|9|12|4395|8096|51|112|2144|3494|29|54|4|7|1051|1844|11|26|5|7|1000|2758|9|32|5|8|200|0|2|0|2|0
D|K|20160415|OSTK|3|5|225|1270|6|21|118|280|4|3|1|3|107|589|2|9|2|2|0|401|0|9|0|3|0|0|0|0|0|0
D|K|20160415|OSUR|5|6|1035|1508|12|17|600|816|5|12|2|2|5|500|1|3|1|2|430|192|6|2|3|2|0|0|0|0|0|0
D|K|20160415|OTIC|6|6|1498|701|14|8|400|0|3|0|3|0|1098|501|11|6|4|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160415|OTTR|3|2|330|280|5|3|330|0|5|0|3|0|0|180|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|OUTR|11|13|10418|5086|183|86|3827|1493|80|19|6|5|3787|2169|69|44|8|8|2504|1287|31|21|3|6|300|137|3|2|3|1
D|K|20160415|OVAS|3|7|623|2541|7|31|123|600|2|6|1|3|200|1618|2|21|2|6|200|323|2|4|1|3|100|0|1|0|1|0
D|K|20160415|OVBC|1|1|123|123|1|1|123|0|1|0|1|0|0|0|0|0|0|0|0|123|0|1|0|1|0|0|0|0|0|0
D|K|20160415|OVLY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|OXM|2|4|781|422|9|5|600|0|6|0|2|0|181|422|3|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|OZM|8|9|6218|20552|54|151|1395|6704|11|30|3|4|400|100|4|1|2|1|4423|13748|39|120|6|6|0|0|0|0|0|0
D|K|20160415|OZRK|10|12|24063|8007|306|122|7476|3609|101|58|5|6|12963|2523|146|41|7|8|3624|1875|59|23|4|7|0|0|0|0|0|0
D|K|20160415|PACW|10|11|8765|16370|110|281|5446|9666|65|182|5|9|1326|3789|18|63|7|8|1743|2915|24|36|6|5|250|0|3|0|1|0
D|K|20160415|PAG|8|4|2732|4058|52|52|1138|818|22|12|6|2|884|1440|22|20|5|3|410|1800|5|20|2|2|300|0|3|0|1|0
D|K|20160415|PAHC|4|4|2793|2026|22|31|382|964|6|23|1|2|2311|962|15|7|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160415|PARN|4|4|500|1986|5|10|200|1120|2|4|2|2|300|666|3|4|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160415|PARR|5|3|444|686|8|35|260|388|3|19|1|3|184|298|5|16|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PATK|3|4|582|1323|5|17|0|748|0|10|0|2|382|575|3|7|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160415|PAY|7|8|5411|5543|59|87|2820|2050|29|43|2|3|1203|213|13|5|4|3|1388|3280|17|39|6|6|0|0|0|0|0|0
D|K|20160415|PAYC|5|5|6417|6150|77|63|4037|860|46|15|2|2|2080|4950|28|44|5|5|100|250|1|3|1|1|200|90|2|1|1|1
D|K|20160415|PB|6|10|2049|4252|24|69|733|1536|10|27|5|6|917|1915|10|30|3|5|399|601|4|10|2|3|0|200|0|2|0|1
D|K|20160415|PBBI|1|0|1841|0|1|0|0|0|0|0|0|0|1841|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PBFX|4|1|450|800|5|8|0|0|0|0|0|0|100|200|1|2|1|1|350|600|4|6|3|1|0|0|0|0|0|0
D|K|20160415|PBH|8|7|17899|5334|202|80|10396|3669|117|57|3|6|7101|1365|79|19|8|4|302|200|5|3|2|2|100|100|1|1|1|1
D|K|20160415|PBI|7|9|3988|3727|51|43|2657|2005|36|24|4|5|200|547|2|5|1|3|1131|1175|13|14|4|4|0|0|0|0|0|0
D|K|20160415|PBIB|2|3|1089|1545|10|8|400|0|3|0|2|0|689|545|7|5|2|2|0|1000|0|3|0|1|0|0|0|0|0|0
D|K|20160415|PBPB|7|5|3300|2535|24|24|1800|947|9|7|5|2|1300|988|13|11|4|2|200|600|2|6|2|3|0|0|0|0|0|0
D|K|20160415|PBT|4|4|700|1916|6|15|300|200|2|1|2|1|400|515|4|4|2|3|0|1201|0|10|0|3|0|0|0|0|0|0
D|K|20160415|PBYI|9|7|5875.265|9610|55|115|2280|4382|4|31|2|5|3295.265|4628|48|78|8|6|300|600|3|6|3|3|0|0|0|0|0|0
D|K|20160415|PCBK|2|3|125|216|3|4|49|0|1|0|1|0|76|97|2|1|1|1|0|70|0|2|0|1|0|49|0|1|0|1
D|K|20160415|PCCC|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PCH|6|5|1663|342|30|15|896|233|9|9|1|3|567|9|19|5|5|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160415|PCMI|0|1|0|733.3333|0|7|0|333.3333|0|4|0|1|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PCRX|6|11|3280|5626|61|79|1078|1537|15|18|4|4|1802|3029|42|50|5|10|100|880|1|9|1|2|300|180|3|2|1|2
D|K|20160415|PCTY|6|5|2414|374|30|7|1858|150|22|3|4|3|356|24|6|2|3|2|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160415|PCYG|2|3|101|462|2|6|100|0|1|0|1|0|1|462|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PCYO|1|1|10|100|1|1|0|0|0|0|0|0|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PDCE|10|13|10203|10996|127|297|3301|5688|50|195|6|5|4861|3167|54|67|9|8|2041|2141|23|35|5|10|0|0|0|0|0|0
D|K|20160415|PDCO|9|10|1954|4671|50|63|1138|1171|31|19|4|6|384|1227|12|11|6|4|432|1972|7|29|5|6|0|301|0|4|0|3
D|K|20160415|PDEX|0|2|0|214|0|3|0|0|0|0|0|0|0|14|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160415|PDFS|2|4|144|344|3|4|44|0|1|0|1|0|100|344|2|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PDVW|2|2|400|259|5|4|0|100|0|1|0|1|400|159|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PEBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PEBO|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PEGA|0|3|0|893|0|12|0|545|0|7|0|1|0|248|0|3|0|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160415|PEGI|8|11|23737|32290.5663|244|349|6399|9039.5663|58|110|5|7|5306|4639|55|46|5|5|12032|18612|131|193|4|7|0|0|0|0|0|0
D|K|20160415|PEIX|8|6|19811|8234|134|46|5114|5395|34|15|5|1|3273|500|30|5|3|3|11424|2339|70|26|6|5|0|0|0|0|0|0
D|K|20160415|PEN|5|4|2295|900|19|8|520|200|6|1|3|1|1775|500|13|5|4|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160415|PENN|6|5|2472|3719|29|35|833|2680|11|24|3|4|300|410|3|4|3|2|1200|629|13|7|3|3|139|0|2|0|1|0
D|K|20160415|PER|1|3|100|1100|1|7|100|600|1|2|1|2|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160415|PERF|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PERI|5|3|1200|500|6|5|900|0|4|0|4|0|100|0|1|0|1|0|200|500|1|5|1|3|0|0|0|0|0|0
D|K|20160415|PERY|1|0|364|0|3|0|264|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PES|5|4|11703|5348|25|16|11174|2348|19|7|3|1|0|100|0|1|0|1|529|2900|6|8|3|3|0|0|0|0|0|0
D|K|20160415|PESI|0|3|0|300|0|3|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PETS|5|2|1345|1043|15|11|851|500|10|6|4|1|494|465|5|4|2|2|0|78|0|1|0|1|0|0|0|0|0|0
D|K|20160415|PETX|9|12|2250|3406.5455|17|47|1200|1156.5455|7|14|3|5|650|610.5882|6|12|4|7|400|1639.4118|4|21|3|7|0|0|0|0|0|0
D|K|20160415|PFBC|3|3|1313|800|8|7|717|0|1|0|1|0|596|800|7|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PFBI|1|2|52|57|2|4|52|0|2|0|1|0|0|57|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PFGC|5|1|1711|100|20|1|428|0|6|0|2|0|1002|100|11|1|4|1|281|0|3|0|2|0|0|0|0|0|0|0
D|K|20160415|PFIN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PFIS|0|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PFMT|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PFNX|4|3|362|505|6|6|200|305|2|4|2|2|162|200|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PFPT|7|9|5039|6281|50|68|2104|3837|22|37|3|3|2073|1802|16|23|6|5|762|442|11|6|2|4|100|200|1|2|1|2
D|K|20160415|PFS|1|4|205|1466|3|14|205|0|3|0|1|0|0|1161|0|10|0|3|0|305|0|4|0|1|0|0|0|0|0|0
D|K|20160415|PFSI|0|4|0|600|0|6|0|100|0|1|0|1|0|400|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|PFSW|6|9|3499|5858|38|52|515|1052|6|8|1|5|1710|2846|18|29|4|6|1174|1860|13|14|4|5|100|0|1|0|1|0
D|K|20160415|PGC|2|2|299|200|3|2|100|100|1|1|1|1|199|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|PGEM|3|4|503|2081|7|15|247|1723|4|11|1|3|156|200|2|2|2|2|100|158|1|2|1|1|0|0|0|0|0|0
D|K|20160415|PGLC|5|4|2336.7368|2233|25|11|686.7368|500|8|3|2|1|1250|1633|13|7|4|4|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160415|PGND|8|3|3458|9490.0588|46|82|1146|4148|14|44|3|2|1358|4942.0588|19|35|6|3|954|400|13|3|3|2|0|0|0|0|0|0
D|K|20160415|PGNX|7|11|4360|5854|42|76|2404|2751|24|32|3|7|200|334|2|13|2|4|1756|2769|16|31|5|5|0|0|0|0|0|0
D|K|20160415|PGTI|6|7|1908|1519|9|15|300|927|3|8|2|4|1508|300|5|3|4|2|100|292|1|4|1|2|0|0|0|0|0|0
D|K|20160415|PHH|5|4|1900|892|21|13|700|114|11|3|2|1|700|356|5|5|4|4|500|422|5|5|2|2|0|0|0|0|0|0
D|K|20160415|PHII|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PHIIK|2|0|203|0|3|0|103|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PHX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PICO|1|2|99|39|1|9|0|11|0|2|0|1|99|28|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PIH|2|1|1800|300|9|3|1200|0|3|0|2|0|600|200|6|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|PINC|5|7|2374|2115|26|29|1529|1005|15|17|1|3|707|510|9|7|5|2|138|600|2|5|1|5|0|0|0|0|0|0
D|K|20160415|PIP|5|6|38040|2437|15|19|30000|840|7|6|2|4|7640|211|4|3|3|3|400|1386|4|10|1|2|0|0|0|0|0|0
D|K|20160415|PIRS|4|4|367|7062|5|23|0|5324|0|5|0|3|267|1095|4|11|3|4|100|643|1|7|1|2|0|0|0|0|0|0
D|K|20160415|PJC|5|4|1542|643|28|11|333|351|5|3|2|3|689|292|15|8|5|4|520|0|8|0|1|0|0|0|0|0|0|0
D|K|20160415|PJT|4|7|1118|1283|12|17|0|426|0|4|0|2|518|219|8|6|4|5|600|538|4|6|2|3|0|100|0|1|0|1
D|K|20160415|PKD|7|6|7105|13148.4706|68|52|3511|9148.4706|30|40|5|5|353|2100|4|2|4|2|3241|1900|34|10|6|4|0|0|0|0|0|0
D|K|20160415|PKG|4|8|4987|4270|75|63|3824|2202|55|36|4|5|463|1366|7|18|3|6|600|702|10|9|2|4|100|0|3|0|1|0
D|K|20160415|PKOH|1|2|100|112|1|3|0|12|0|2|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|PLAB|7|1|3596.8851|1589|39|12|2596.8851|1589|30|12|3|1|100|0|1|0|1|0|900|0|8|0|4|0|0|0|0|0|0|0
D|K|20160415|PLAY|7|6|5497|2279|56|26|2743|875|28|10|5|5|1891|1204|17|14|5|4|863|0|11|0|4|0|0|200|0|2|0|2
D|K|20160415|PLCE|10|8|5246|1666|100|31|2526|1015|37|12|7|3|1853|412|47|13|6|5|817|128|15|4|5|3|50|111|1|2|1|2
D|K|20160415|PLCM|21|26|102320|147666|794|1147|64219|82810|441|545|18|21|4354|9822|36|66|13|14|32047|54734|301|533|15|18|1700|300|16|3|4|3
D|K|20160415|PLG|5|9|3442|31447|20|67|2455|20378|10|41|2|5|300|10334|3|17|3|6|687|635|7|8|3|4|0|100|0|1|0|1
D|K|20160415|PLKI|5|3|2123|1694|33|21|266|165|5|5|2|1|1355|1529|21|16|5|3|502|0|7|0|1|0|0|0|0|0|0|0
D|K|20160415|PLM|0|4|0|740|0|5|0|640|0|4|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|PLNT|3|3|682|1235|8|11|582|1095|7|9|2|2|100|140|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PLOW|4|4|1348|769|11|9|567|110|5|2|1|1|781|260|6|3|4|3|0|399|0|4|0|3|0|0|0|0|0|0
D|K|20160415|PLPC|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PLPM|8|5|6725|3084.6627|19|21|1834|2683.6627|9|16|3|4|4600|201|6|3|4|1|291|200|4|2|3|1|0|0|0|0|0|0
D|K|20160415|PLT|5|3|287|432|11|10|241|332|7|9|3|3|37|0|2|0|2|0|9|100|2|1|1|1|0|0|0|0|0|0
D|K|20160415|PLUG|10|9|99126.5725|48675.5338|138|119|78437.5725|29512.5338|64|72|5|5|3075|100|5|1|2|1|17614|19063|69|46|7|6|0|0|0|0|0|0
D|K|20160415|PLUS|3|1|449|499|7|5|150|399|3|4|2|1|299|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PLXS|4|2|401|1358|5|21|100|657|1|10|1|1|201|601|3|10|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160415|PMC|5|9|2212|3200|31|45|1203|917|14|13|1|5|720|1183|14|21|4|7|189|1100|2|11|2|2|100|0|1|0|1|0
D|K|20160415|PMD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PME|3|2|17505|227|5|3|17404|0|3|0|2|0|101|100|2|1|2|1|0|127|0|2|0|1|0|0|0|0|0|0
D|K|20160415|PMTS|4|1|734|10|7|1|400|0|4|0|1|0|200|10|1|1|1|1|134|0|2|0|2|0|0|0|0|0|0|0
D|K|20160415|PN|4|4|1100|1368|11|14|100|742|1|8|1|2|300|600|3|5|2|2|700|26|7|1|2|1|0|0|0|0|0|0
D|K|20160415|PNFP|6|6|1959|1879|44|32|264|1058|10|16|3|4|1019|721|18|15|5|6|648|100|15|1|3|1|28|0|1|0|1|0
D|K|20160415|PNK|12|9|7709|5263|84|57|3109|914|35|9|7|3|3348|2687|35|30|9|9|1252|1662|14|18|6|4|0|0|0|0|0|0
D|K|20160415|PNM|3|7|2470|1791|30|25|1436|368|18|5|2|4|407|429|5|8|3|4|627|994|7|12|2|5|0|0|0|0|0|0
D|K|20160415|PNX|2|1|1358|15|9|2|623|10|1|1|1|1|735|5|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PNY|7|4|3087|2611|30|16|2557|1210|25|12|5|2|312|0|3|0|2|0|218|1401|2|4|2|3|0|0|0|0|0|0
D|K|20160415|PODD|7|7|2295|2001|27|25|265|536|3|7|1|3|1323|842|16|10|6|3|707|623|8|8|2|3|0|0|0|0|0|0
D|K|20160415|POL|7|8|1629|1485|23|16|917|500|15|5|6|3|400|170|4|2|1|2|212|815|3|9|1|3|100|0|1|0|1|0
D|K|20160415|POOL|7|9|1529|3234|20|49|698|670|8|13|2|2|791|1606|11|23|6|8|40|758|1|11|1|3|0|200|0|2|0|2
D|K|20160415|POPE|0|1|0|128|0|2|0|0|0|0|0|0|0|128|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|POR|2|1|1652|349|22|5|1097|244|14|3|2|1|81|5|2|1|2|1|474|100|6|1|2|1|0|0|0|0|0|0
D|K|20160415|POST|9|6|7431|4649|89|72|1960|1633|27|26|5|4|4731|1326|50|27|7|4|740|1690|12|19|4|2|0|0|0|0|0|0
D|K|20160415|POWI|2|3|630|1438|10|11|220|1320|5|8|1|3|110|118|2|3|2|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160415|POWL|1|3|126|799|2|11|126|97|2|2|1|1|0|702|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|POWR|3|2|225|1600|3|4|100|1600|1|4|1|2|25|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|PPP|10|8|11502|15123|63|47|6580|4523|19|20|5|4|1200|200|12|2|5|2|3722|10400|32|25|5|6|0|0|0|0|0|0
D|K|20160415|PPSI|0|2|0|200|0|3|0|50|0|1|0|1|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PRA|1|2|120|186|3|3|110|0|2|0|1|0|10|20|1|1|1|1|0|166|0|2|0|1|0|0|0|0|0|0
D|K|20160415|PRAA|5|6|2329|3449|25|40|1211|1600|13|17|2|3|300|813|3|9|3|3|818|936|9|13|4|4|0|100|0|1|1|1
D|K|20160415|PRAH|5|6|2869|2507|46|34|202|448|3|8|1|1|1311|1659|22|21|5|6|1356|400|21|5|2|1|0|0|0|0|0|0
D|K|20160415|PRFT|3|1|2390|18|10|2|490|0|4|0|1|0|1900|18|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PRGN|3|2|1969.4814|900|7|4|192|0|1|0|1|0|1477.4814|900|4|4|1|2|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20160415|PRGS|6|9|2155|2795|28|34|1245|733|15|13|4|4|800|1082|8|11|3|4|110|980|5|10|4|5|0|0|0|0|0|0
D|K|20160415|PRGX|3|2|1345|160|15|3|200|0|2|0|2|0|1145|160|13|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PRI|5|7|4291|1869|51|25|2142|609|26|9|2|4|1349|401|17|7|4|2|300|759|3|8|3|3|500|100|5|1|2|1
D|K|20160415|PRIM|3|5|753|1163|8|15|365|855|4|11|2|3|375|308|3|4|1|2|13|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|PRK|1|3|100|96|2|4|0|5|0|1|0|1|100|91|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PRLB|5|4|1079|1167|13|19|405|646|5|8|1|2|674|421|8|10|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|PRMW|2|4|312|2225.8774|6|14|311|1220.8774|5|11|2|3|1|1005|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PRO|2|6|1258|3181|14|33|939|906|10|10|1|3|319|1075|4|10|2|4|0|1200|0|13|0|2|0|0|0|0|0|0
D|K|20160415|PROV|0|1|0|118|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|118|0|2|0|1|0|0|0|0|0|0
D|K|20160415|PRQR|3|1|286|36|4|1|0|0|0|0|0|0|286|36|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PRSC|5|5|1356|2558|15|20|550|405|7|6|2|2|490|2143|6|13|4|5|316|10|2|1|2|1|0|0|0|0|0|0
D|K|20160415|PRTA|9|9|5102|4281|42|60|300|600|3|17|2|3|4399|2761|34|33|9|7|403|720|5|8|3|4|0|200|0|2|0|1
D|K|20160415|PRTK|4|5|677|2514|6|16|177|800|1|4|1|2|500|1714|5|12|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PRTO|3|4|302|650|4|4|0|0|0|0|0|0|202|550|3|3|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160415|PRTS|1|1|200|100|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|PRTY|4|6|671|2210|8|25|571|210|7|4|3|2|0|400|0|4|0|3|0|1600|0|17|0|4|100|0|1|0|1|0
D|K|20160415|PRXL|3|7|3223|5191|45|68|1814|1199|27|14|2|3|809|2208|12|30|3|7|400|1637|4|22|1|3|200|147|2|2|1|1
D|K|20160415|PSDV|2|2|300|600|3|7|0|400|0|5|0|2|0|200|0|2|0|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160415|PSG|9|9|19159.8|33466|105|155|4882.8|13761|31|77|6|3|2464|8880|14|12|6|4|11813|10825|60|66|5|6|0|0|0|0|0|0
D|K|20160415|PSIX|1|5|150|672|2|7|0|420|0|4|0|3|150|50|2|1|1|1|0|202|0|2|0|2|0|0|0|0|0|0
D|K|20160415|PSMT|7|5|7339|2225|90|34|2078|1009|49|13|5|1|4761|1016|35|19|5|3|400|200|5|2|2|2|100|0|1|0|1|0
D|K|20160415|PSTB|2|6|300|1400|3|13|100|800|1|7|1|3|0|300|0|3|0|1|200|300|2|3|1|3|0|0|0|0|0|0
D|K|20160415|PSTG|8|7|7553|10209|52|80|2178|4528|17|24|3|5|1261|2363|12|13|6|5|4014|3281|22|42|4|4|100|37|1|1|1|1
D|K|20160415|PSTI|5|6|1400|14004|9|15|400|13204|4|10|1|5|900|300|4|1|4|1|100|500|1|4|1|3|0|0|0|0|0|0
D|K|20160415|PSXP|13|12|27971|23652|267|226|8418|11397|77|77|8|5|15952|11630|157|140|11|10|3351|625|29|9|3|4|250|0|4|0|1|0
D|K|20160415|PTC|10|11|8178|14933|82|153|2931|6655|32|51|4|9|2221|4471|18|50|6|6|2826|3807|30|52|6|7|200|0|2|0|2|0
D|K|20160415|PTIE|3|3|2899|9115.8301|13|6|2249|315.8301|7|3|3|2|450|100|5|1|2|1|200|600|1|1|1|1|0|8100|0|1|0|1
D|K|20160415|PTLA|9|9|6432.9448|5934|79|120|2520.9448|1948|34|44|4|3|3586|2751|38|63|8|7|326|1235|7|13|3|4|0|0|0|0|0|0
D|K|20160415|PTSI|1|1|18|300|2|4|0|100|0|1|0|1|18|200|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PTX|6|5|9261|7178.9711|67|66|2518|1316.26|26|15|2|3|4943|2279.7111|33|22|5|3|1700|3583|7|29|3|2|100|0|1|0|1|0
D|K|20160415|PTXP|1|2|300|400|2|3|0|300|0|2|0|1|0|100|0|1|0|1|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160415|PUB|1|1|1600|194|2|3|1600|100|2|1|1|1|0|94|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PULB|0|3|0|310|0|7|0|174|0|2|0|2|0|118|0|4|0|2|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20160415|PULM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PVG|9|7|17285|25914|94|163|12374|17609|58|103|3|5|100|1001|1|9|1|3|4811|7304|35|51|8|4|0|0|0|0|0|0
D|K|20160415|PVTB|7|11|4249|3266|53|62|2734|1670|30|37|3|4|344|784|7|13|4|8|1171|812|16|12|4|4|0|0|0|0|0|0
D|K|20160415|PWOD|1|1|90|28|1|1|0|0|0|0|0|0|90|28|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PWX|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PXLW|1|2|100|600|1|6|0|100|0|1|0|1|0|0|0|0|0|0|100|500|1|5|1|1|0|0|0|0|0|0
D|K|20160415|PYDS|0|1|0|450|0|2|0|450|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|PZG|1|5|200|1400|1|7|200|300|1|3|1|3|0|900|0|3|0|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160415|PZN|1|2|100|386|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|286|0|3|0|2|0|100|0|1|0|1
D|K|20160415|PZZA|7|4|3833|1428|30|17|1547|520|19|7|3|1|1985|808|7|9|5|4|201|0|3|0|2|0|100|100|1|1|1|1
D|K|20160415|QADA|0|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|QCRH|1|3|166|138|2|4|0|100|0|2|0|2|166|38|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|QDEL|4|5|1703|2732|16|36|238|604|3|11|2|3|1305|1328|11|16|3|4|160|800|2|9|1|2|0|0|0|0|0|0
D|K|20160415|QLGC|6|13|2710|10078|31|97|1609|4113|17|30|4|6|500|1293|6|16|2|4|601|4672|8|51|3|10|0|0|0|0|0|0
D|K|20160415|QLIK|14|17|51135|80127.832|643|976|4844|19488.832|67|302|8|11|17377|25288|208|295|10|10|28214|35051|361|376|7|10|700|300|7|3|3|3
D|K|20160415|QLTI|2|0|600|0|6|0|300|0|3|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160415|QLYS|3|7|1570|2173|19|28|453|728|5|8|2|3|710|625|8|9|2|5|307|700|5|9|2|2|100|120|1|2|1|2
D|K|20160415|QNST|1|2|152|2|1|2|0|0|0|0|0|0|152|2|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|QSII|3|6|7637|5589.4857|27|69|4897|2316.4857|18|32|1|3|1920|864|2|11|2|3|820|2409|7|26|2|4|0|0|0|0|0|0
D|K|20160415|QTNT|1|4|33|400|2|4|0|100|0|1|0|1|2|300|1|3|1|3|31|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|QTWO|1|4|324|627|5|8|124|317|3|4|1|2|200|210|2|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|QUAD|3|4|1401|1320|20|11|1048|802|14|5|2|3|353|398|6|4|2|2|0|120|0|2|0|1|0|0|0|0|0|0
D|K|20160415|QUIK|3|5|500|9375|4|10|100|8875|1|7|1|3|0|0|0|0|0|0|400|500|3|3|2|2|0|0|0|0|0|0
D|K|20160415|QUMU|2|0|858|0|7|0|204|0|3|0|1|0|654|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|QUOT|1|5|2843|3249|11|38|2742|538|9|6|1|3|101|759|2|10|1|4|0|1952|0|22|0|3|0|0|0|0|0|0
D|K|20160415|QURE|7|9|1996|4074|20|39|820|1152|5|7|3|3|1076|1600|14|18|6|5|100|1222|1|13|1|3|0|100|0|1|0|1
D|K|20160415|R|5|10|3626|2678|58|57|1687|1718|33|37|3|5|1232|461|16|9|3|6|707|497|9|10|3|5|0|2|0|1|0|1
D|K|20160415|RAIL|5|7|3461|3559|27|32|1464|1655|12|10|4|4|1300|589|8|6|3|4|400|898|4|11|2|3|297|417|3|5|2|1
D|K|20160415|RARE|6|14|4221|6520|49|83|1612|1325|13|19|2|5|2436|3891|33|47|6|11|73|1304|2|17|1|4|100|0|1|0|1|0
D|K|20160415|RATE|5|6|8602|8190|65|82|7528|6243|52|59|4|5|274|144|5|4|2|3|800|1703|8|18|2|3|0|100|0|1|0|1
D|K|20160415|RAVE|2|2|767|467|3|4|0|267|0|2|0|1|700|200|2|2|2|2|67|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|RAVN|3|4|2534|600|10|7|400|200|4|2|1|2|2134|180|6|2|3|2|0|220|0|3|0|2|0|0|0|0|0|0
D|K|20160415|RBA|3|6|1458|1840|18|23|1105|888|13|12|2|2|10|252|1|4|1|4|343|700|4|7|3|3|0|0|0|0|0|0
D|K|20160415|RBC|6|4|2200|1780|32|24|410|597|11|7|4|2|867|533|10|9|3|2|923|650|11|8|2|2|0|0|0|0|0|0
D|K|20160415|RBCAA|2|3|221|2000|4|3|91|0|1|0|1|0|130|2000|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|RBCN|5|1|4285|200|24|1|2709|0|8|0|2|0|876|0|10|0|3|0|700|200|6|1|2|1|0|0|0|0|0|0
D|K|20160415|RBPAA|2|0|2015|0|2|0|0|0|0|0|0|0|2015|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|RCII|9|9|13613|11383|187|121|6494|5014|125|41|5|3|3638|1773|22|15|8|5|3281|4537|38|63|6|6|200|59|2|2|2|1
D|K|20160415|RCKY|3|4|1200|304|3|6|100|0|1|0|1|0|1100|142|2|3|2|2|0|162|0|3|0|2|0|0|0|0|0|0
D|K|20160415|RCMT|2|0|400|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160415|RCON|0|2|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|RDCM|1|1|91|100|1|1|0|0|0|0|0|0|91|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|RDEN|3|3|504|1404|6|8|228|176|3|2|2|1|200|1000|2|3|2|2|76|228|1|3|1|1|0|0|0|0|0|0
D|K|20160415|RDI|0|4|0|704|0|4|0|204|0|2|0|2|0|100|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160415|RDNT|6|9|19517|8023|33|83|18072|4160|21|51|5|6|445|2366|5|15|4|6|1000|1497|7|17|3|6|0|0|0|0|0|0
D|K|20160415|RDUS|11|13|19881|10504|112|121|14420|3549|46|56|6|8|4449|6574|53|59|8|9|882|315|11|5|5|4|130|66|2|1|1|1
D|K|20160415|RDWR|3|7|911|2131|10|27|200|535|2|8|2|3|200|1039|2|11|2|5|511|550|6|7|1|4|0|7|0|1|0|1
D|K|20160415|RECN|11|6|4288|3156|45|40|3219|973|34|14|8|4|700|1083|7|15|4|3|269|900|3|9|3|4|100|200|1|2|1|2
D|K|20160415|REED|1|1|300|100|1|1|300|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|REFR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|REGI|2|5|10054|12394|32|44|9773|11772|29|35|1|2|10|2|1|1|1|1|271|620|2|8|1|3|0|0|0|0|0|0
D|K|20160415|REI|3|5|1100|1091|11|8|100|781|1|3|1|2|1000|200|10|2|3|2|0|110|0|3|0|2|0|0|0|0|0|0
D|K|20160415|REIS|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|RELL|2|3|706.9998|1084|9|12|373.3332|19|4|1|1|1|333.6666|565|5|6|2|3|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160415|RELY|2|2|500|900|6|6|200|100|2|1|1|1|175|800|2|5|1|2|125|0|2|0|1|0|0|0|0|0|0|0
D|K|20160415|REPH|2|2|300|298|4|4|0|100|0|1|0|1|300|198|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|RESN|1|4|1|1500|1|8|0|700|0|2|0|1|1|800|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|REV|1|1|1|219|1|3|0|150|0|2|0|1|1|69|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|REX|2|2|397|156|8|5|176|53|2|3|1|1|221|103|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|RFIL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|RFP|4|4|4898|2244|30|29|3898|1315|23|16|3|3|400|484|4|7|3|3|600|445|3|6|3|2|0|0|0|0|0|0
D|K|20160415|RGC|9|6|3616|3324.75|49|36|1727|1729|28|23|3|1|300|664.75|3|6|2|5|1589|931|18|7|6|2|0|0|0|0|0|0
D|K|20160415|RGCO|0|1|0|76|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|RGEN|7|6|3601|4790|41|67|1703|751|14|20|2|4|1519|3239|23|39|6|5|300|800|3|8|2|2|79|0|1|0|1|0
D|K|20160415|RGLD|11|12|8899|20423|121|150|2523|8915|40|47|4|8|4985|10208|66|81|9|12|1191|1300|13|22|8|6|200|0|2|0|2|0
D|K|20160415|RGLS|18|15|177294.1775|56383.1516|925|265|104738.507|30752.1516|500|110|15|8|63020.6705|20581|373|101|12|13|8574|4750|50|51|11|7|961|300|2|3|1|1
D|K|20160415|RGNX|1|2|6|200|1|2|0|100|0|1|0|1|6|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|RGR|6|9|2594|4225.9118|42|38|1022|2444.4118|16|17|2|4|942|1531.5|15|18|4|6|630|250|11|3|2|2|0|0|0|0|0|0
D|K|20160415|RGS|1|1|647|441|7|5|547|341|6|4|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|RIBT|4|2|721|321|8|4|400|21|4|1|2|1|100|0|1|0|1|0|221|300|3|3|2|1|0|0|0|0|0|0
D|K|20160415|RIC|8|4|9399.5998|10026|54|67|6522.6998|4800|37|19|5|2|2076.9|1504|12|14|5|3|800|3722|5|34|2|2|0|0|0|0|0|0
D|K|20160415|RICK|2|2|1160|300|11|3|0|0|0|0|0|0|800|100|1|1|1|1|360|200|10|2|1|1|0|0|0|0|0|0
D|K|20160415|RIGL|7|6|2218|2601|26|23|534|411|4|8|3|4|100|0|1|0|1|0|1584|2190|21|15|4|3|0|0|0|0|1|0
D|K|20160415|RIGP|3|6|577|1366|7|12|177|260|3|3|1|1|200|861|2|5|1|4|200|245|2|4|1|2|0|0|0|0|0|0
D|K|20160415|RILY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|RKDA|1|1|9|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|RKUS|7|5|6629|16009|62|69|5162|13111|46|40|5|3|200|836|2|7|2|3|1267|2062|14|22|3|5|0|0|0|0|0|0
D|K|20160415|RLGT|2|2|177|300|2|3|100|0|1|0|1|0|0|0|0|0|0|0|77|300|1|3|1|2|0|0|0|0|0|0
D|K|20160415|RLH|1|4|193|624|1|7|0|131|0|3|0|2|193|293|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160415|RLI|4|5|725|874|9|13|524|522|6|7|1|3|201|252|3|5|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|RLOC|1|1|200|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160415|RM|1|2|50|200|1|2|50|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|RMAX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|RMBS|12|7|8725|5270|86|45|2584|3469|22|27|4|5|1394|100|14|1|4|1|4547|1701|48|17|6|5|200|0|2|0|1|0
D|K|20160415|RMCF|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|RMP|3|1|400|200|4|2|0|100|0|1|0|1|200|100|2|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160415|RMR|0|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|RMTI|8|11|24008|8535|180|75|4449|1565|25|14|4|3|16992|5709|126|48|6|9|2567|1261|29|13|4|4|0|0|0|0|0|0
D|K|20160415|RNET|5|6|2425|3333|25|38|1658|1227|16|13|3|1|667|1484|8|16|4|4|100|622|1|9|1|2|0|0|0|0|0|0
D|K|20160415|RNG|7|8|3770|4054|60|42|839|2328|10|22|3|7|954|1525|12|17|4|2|1777|201|36|3|4|3|200|0|2|0|1|0
D|K|20160415|RNR|5|5|1988|2949|27|66|180|1379|5|25|1|4|1808|1370|22|39|5|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160415|RNST|4|4|2019|1272|29|24|1125|139|16|7|3|2|894|633|13|12|3|4|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160415|RNWK|0|1|0|200|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160415|ROCK|4|5|1048|1384|12|19|148|979|2|14|1|3|900|367|10|4|3|3|0|38|0|1|0|1|0|0|0|0|0|0
D|K|20160415|ROG|1|5|400|571|3|6|400|300|3|2|1|2|0|171|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|ROIA|0|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ROIAK|2|2|300|362|3|4|0|62|0|1|0|1|300|300|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ROIC|5|5|3861|4509|42|48|3286|2988|36|30|4|2|200|332|2|4|1|1|375|1189|4|14|1|3|0|0|0|0|0|0
D|K|20160415|ROKA|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ROLL|2|2|350|200|6|2|274|100|4|1|1|1|76|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|ROSG|3|1|1600|5100|10|3|1600|100|10|1|3|1|0|5000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ROVI|11|8|4409.9|5372|53|63|1643.9|4067|18|49|4|6|1020|904|14|10|6|5|1546|401|20|4|7|3|200|0|1|0|1|0
D|K|20160415|ROYT|0|2|0|1700|0|4|0|300|0|1|0|1|0|1400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|RP|3|1|650|9|7|1|450|9|5|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|RPD|4|3|2273|485|26|8|1758|100|19|1|2|1|415|385|6|7|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|RPTP|13|12|29160|28276|214|194|17200|19769|110|111|9|6|4384|2617|27|19|9|9|7576|5790|77|63|8|5|0|100|0|1|0|1
D|K|20160415|RPXC|4|2|1516|467|13|7|1150|0|7|0|2|0|167|203|3|3|3|2|199|264|3|4|1|1|0|0|0|0|0|0
D|K|20160415|RRD|16|11|47231.8673|46143.7634|488|524|17526.8673|12790.7634|179|97|11|7|3100|2900|31|33|5|5|25505|30453|268|394|10|9|1100|0|10|0|6|2
D|K|20160415|RRGB|2|3|1039|1153|13|14|210|502|3|6|1|2|729|651|9|8|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|RRMS|1|4|325|545|2|8|0|100|0|1|0|1|325|345|2|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|RRTS|1|3|1903|1226|8|14|339|911|6|10|1|1|1564|284|2|3|1|2|0|31|0|1|0|1|0|0|0|0|0|0
D|K|20160415|RS|8|7|3177|3763|57|34|2339|2447|41|14|5|4|828|516|15|7|6|5|10|800|1|13|1|3|0|0|0|0|0|0
D|K|20160415|RSPP|7|8|2908|6612|44|159|997|4968|10|116|3|4|476|737|13|26|3|5|1435|807|21|16|4|6|0|100|0|1|0|1
D|K|20160415|RST|2|1|326|100|6|2|326|0|6|0|2|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160415|RSTI|3|2|900|200|7|2|100|0|1|0|1|0|600|0|3|0|2|0|200|200|3|2|2|2|0|0|0|0|0|0
D|K|20160415|RSYS|7|4|7776|1421.5804|22|20|6154|941.596|6|13|5|3|800|221|6|3|2|2|822|258.9844|10|4|4|2|0|0|0|0|0|0
D|K|20160415|RT|3|4|1683|2794.1498|19|30|960|2073.1498|10|21|1|2|100|100|1|1|1|1|623|621|8|8|3|3|0|0|0|0|0|0
D|K|20160415|RTEC|1|2|1|171|1|3|1|171|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|RTIX|1|1|774|159|2|2|774|0|2|0|1|0|0|0|0|0|0|0|0|159|0|2|0|1|0|0|0|0|0|0
D|K|20160415|RTK|7|7|3322|2608|29|28|1688|817|12|9|2|3|567|1022|6|11|4|3|1067|769|11|8|6|3|0|0|0|0|0|0
D|K|20160415|RTRX|7|9|4505|12157.9056|29|63|1696|4749.9056|14|21|3|4|2609|6138|13|29|5|8|100|1270|1|13|1|3|100|0|1|0|1|0
D|K|20160415|RTTR|2|2|127|127|2|2|27|0|1|0|1|0|100|100|1|1|1|1|0|27|0|1|0|1|0|0|0|0|0|0
D|K|20160415|RUBI|8|8|12871|6123|115|63|8252|1848|80|19|6|4|3995|2754|28|28|5|6|624|1521|7|16|3|4|0|0|0|0|0|0
D|K|20160415|RUN|6|6|1080|2472.4553|10|19|710|1249.4553|4|9|1|3|104|790|3|5|3|2|266|433|3|5|2|3|0|0|0|0|0|1
D|K|20160415|RUSHA|3|6|3371|2544|38|32|962|854|10|10|3|4|2409|1390|28|19|3|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160415|RUSHB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|RUTH|2|5|557|2494|10|12|390|300|8|3|1|3|78|894|1|7|1|3|89|1300|1|2|1|1|0|0|0|0|0|0
D|K|20160415|RVNC|4|5|2661|2349|22|30|509|1807|4|15|1|4|1652|342|14|13|3|4|400|100|3|1|1|1|100|100|1|1|1|1
D|K|20160415|RVP|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|RWLK|4|4|1260|952|13|9|600|300|3|2|2|1|660|652|10|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|RXDX|3|6|586|2095|6|24|286|300|3|4|3|3|300|1100|3|12|2|3|0|695|0|8|0|3|0|0|0|0|0|0
D|K|20160415|RXN|4|8|757|1657|8|25|477|632|5|11|1|3|180|342|2|7|2|5|0|683|0|7|0|5|100|0|1|0|1|0
D|K|20160415|RYAM|3|6|2530|4032.7143|22|26|2280|3090.7143|18|15|2|3|50|242|2|4|2|2|200|700|2|7|1|2|0|0|0|0|0|0
D|K|20160415|RYI|4|9|988|3011|12|23|200|1201|2|5|1|3|688|1300|9|12|3|6|100|510|1|6|1|2|0|0|0|0|0|0
D|K|20160415|SA|11|7|19364.8444|28039|117|72|16575.8444|22216|91|45|7|4|1848|4896|15|17|5|6|913|927|10|10|6|4|28|0|1|0|1|0
D|K|20160415|SAAS|5|6|2913|3395.3333|15|37|2713|2790.3333|13|30|3|4|100|100|1|1|1|1|100|505|1|6|1|3|0|0|0|0|0|0
D|K|20160415|SAFM|5|8|3831|2833|31|42|501|802|6|9|2|4|3130|1830|23|29|4|7|200|201|2|4|2|1|0|0|0|0|0|0
D|K|20160415|SAFT|1|2|159|1009|4|2|159|0|4|0|1|0|0|1009|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SAGE|6|7|2042|2728|28|55|961|655|10|21|2|3|779|1562|14|28|5|7|102|411|2|5|1|2|200|100|2|1|1|1
D|K|20160415|SAH|5|5|2892|1888|55|22|2259|1461|43|16|5|2|422|200|9|2|4|2|211|127|3|3|2|3|0|100|0|1|0|1
D|K|20160415|SAIA|2|3|431|2397|7|28|21|2003|2|24|1|3|310|394|4|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|SAIC|4|5|1043|1549|16|19|600|200|6|2|1|1|293|919|7|11|3|4|150|430|3|6|2|3|0|0|0|0|0|1
D|K|20160415|SAJA|0|1|0|78|0|1|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SALE|4|4|2601|1481|30|17|2250|747|23|9|3|2|250|690|5|5|2|3|101|44|2|3|2|1|0|0|0|0|0|0
D|K|20160415|SALM|0|4|0|1352|0|16|0|100|0|1|0|1|0|1245|0|14|0|3|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160415|SALT|5|3|3949|28255|40|52|2404|26401|24|42|3|3|945|1050|10|3|2|2|600|804|6|7|3|2|0|0|0|0|0|0
D|K|20160415|SAM|3|3|1069|543|16|9|240|113|6|1|2|1|829|430|10|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SAMG|1|1|283|100|4|1|0|0|0|0|0|0|283|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SAND|10|7|11280|16419|94|82|4736|8480|32|44|7|5|311|365|4|4|4|2|6233|7574|58|34|8|3|0|0|0|0|0|0
D|K|20160415|SANM|6|8|2718|5445|35|86|1827|2210|23|35|1|4|691|1868|10|33|6|6|200|1367|2|18|2|4|0|0|0|0|0|0
D|K|20160415|SANW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SAR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SASR|1|2|87|205|1|3|87|0|1|0|1|0|0|205|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SATS|2|4|693|769|16|12|207|238|3|3|1|1|486|531|13|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SAVE|10|12|15060.2222|14929.25|109|163|10669.2222|7781.25|56|76|7|4|3691|4443|46|56|7|9|400|2005|4|24|3|8|300|700|3|7|1|3
D|K|20160415|SBBP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SBCF|2|4|796|1863|10|25|452|579|4|9|1|2|344|913|6|12|2|3|0|371|0|4|0|2|0|0|0|0|0|0
D|K|20160415|SBCP|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SBGI|8|4|3863.1883|1914|50|26|2095.9756|855|25|13|5|1|706.2127|594|10|7|5|3|861|465|13|6|4|3|200|0|2|0|2|0
D|K|20160415|SBOT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SBR|0|3|0|1035|0|5|0|200|0|2|0|2|0|835|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SBRA|6|6|3930|3049|49|30|3730|1708|47|13|4|2|100|773|1|10|1|4|100|568|1|7|1|4|0|0|0|0|0|0
D|K|20160415|SBSA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SBSI|2|4|290|229|4|14|70|103|1|2|1|2|20|126|1|12|1|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160415|SBY|2|1|112|100|7|1|102|100|3|1|2|1|10|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SCAI|5|5|1555|2805|22|40|839|2064|10|29|1|3|426|553|9|8|4|3|290|88|3|2|2|1|0|100|0|1|0|1
D|K|20160415|SCHL|4|5|1146|1808|11|11|402|1367|5|5|2|4|644|241|5|4|3|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160415|SCHN|11|8|16170|6113|111|71|8459|2488|79|22|7|3|5755|1800|21|18|8|6|1556|1620|8|28|3|4|400|205|3|3|3|3
D|K|20160415|SCI|7|11|5620|4700|58|65|3408|2806|35|40|5|4|623|337|6|4|4|2|1589|1557|17|21|3|8|0|0|0|0|0|0
D|K|20160415|SCL|6|2|2588|1202|21|15|851|1007|6|12|1|2|1337|195|11|3|4|2|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160415|SCLN|7|6|8086|3505|68|50|6381|2031|44|29|3|4|386|411|5|8|3|2|1319|1063|19|13|3|4|0|0|0|0|0|0
D|K|20160415|SCM|2|2|309|1400|4|6|0|100|0|1|0|1|200|1300|2|5|1|2|109|0|2|0|2|0|0|0|0|0|0|0
D|K|20160415|SCMP|13|6|6434.6445|8935|81|47|2342.6445|6224|39|18|7|1|875|1280|10|13|6|6|2976|1431|30|16|6|3|241|0|2|0|2|0
D|K|20160415|SCNB|1|2|4|200|2|2|4|0|2|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|SCOR|7|7|3020|3710|40|43|875|1307|19|16|4|3|1316|2000|8|22|4|5|829|403|13|5|4|2|0|0|0|0|0|0
D|K|20160415|SCS|8|6|5584|3529|59|39|3409|1569|37|17|3|3|300|367|3|5|2|3|1875|1593|19|17|6|4|0|0|0|0|0|0
D|K|20160415|SCSC|3|5|1069|1076|13|15|86|499|1|7|1|2|783|577|9|8|2|5|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160415|SCSS|7|6|3283|6967|40|117|2318|1833|31|27|4|3|375|2144|5|25|4|4|590|2890|4|64|3|3|0|100|0|1|0|2
D|K|20160415|SCVL|4|6|1272|1386|11|20|111|0|2|0|1|0|1161|1386|9|20|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SCYX|1|1|500|200|5|2|0|100|0|1|0|1|500|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SDLP|8|9|33298|30954.256|63|103|28623|22827.124|28|60|5|6|775|5260.132|8|17|3|5|3900|2867|27|26|5|5|0|0|0|0|0|0
D|K|20160415|SDPI|0|2|0|772|0|8|0|233|0|3|0|1|0|339|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160415|SDT|2|3|1373|2602|9|8|0|2327|0|4|0|3|196|102|1|2|1|2|1177|173|8|2|1|1|0|0|0|0|0|0
D|K|20160415|SEAC|6|7|4171|6580.06|40|66|2183|4020.06|14|42|4|5|81|1060|4|11|3|1|1807|1500|21|13|4|4|100|0|1|0|1|0
D|K|20160415|SEAS|9|10|8134|16231.7222|79|128|6514|9485.7222|62|56|6|7|920|1148|10|12|4|4|600|5298|6|57|2|6|100|300|1|3|1|2
D|K|20160415|SEB|1|0|3|0|2|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SEDG|6|9|2279|6470|29|73|812|801|11|9|2|5|1220|1557|14|20|5|7|247|3812|4|40|3|4|0|300|0|4|0|1
D|K|20160415|SEED|2|5|400|3490|3|15|0|450|0|2|0|2|400|2840|3|11|2|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160415|SEM|9|9|9473|5705.5556|105|58|5328|4211.5556|55|43|6|5|1196|694|15|7|4|5|2949|800|35|8|6|5|0|0|0|0|0|0
D|K|20160415|SEMG|3|3|1419|2660|14|28|669|1100|6|9|1|1|500|960|5|11|1|3|100|300|1|5|1|1|150|300|2|3|2|2
D|K|20160415|SEMI|2|3|300|800|3|8|100|200|1|2|1|2|100|400|1|4|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160415|SENEA|3|3|262|658|4|3|100|0|1|0|1|0|162|558|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|SF|7|7|5333|2234|67|25|2201|1629|23|19|6|5|1474|405|22|5|3|3|1458|200|19|1|2|1|200|0|3|0|1|0
D|K|20160415|SFBS|5|7|1519|1360|22|34|350|392|4|7|3|3|963|868|15|26|5|6|206|100|3|1|2|1|0|0|0|0|0|0
D|K|20160415|SFE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SFL|4|5|2250|2165|26|21|1535|1255|17|9|3|1|115|500|2|5|2|2|600|410|7|7|2|3|0|0|0|0|0|0
D|K|20160415|SFLY|6|10|8322|2067|129|40|1714|864|46|11|5|5|6408|633|81|18|6|6|200|470|2|10|1|5|0|100|0|1|0|1
D|K|20160415|SFNC|4|2|324|103|6|2|100|0|1|0|1|0|224|103|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SFS|3|0|169|0|10|0|20|0|4|0|1|0|149|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SGBK|0|1|0|26|0|1|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SGC|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SGEN|10|10|16372|7334|198|131|10552|3559|118|66|7|4|3388|3104|49|54|6|8|2332|671|30|11|5|4|100|0|1|0|1|0
D|K|20160415|SGI|4|5|4412|5296|28|63|2511|2183|7|29|1|3|600|2319|5|24|3|5|1301|794|16|10|4|3|0|0|0|0|0|0
D|K|20160415|SGM|0|2|0|50|0|2|0|10|0|1|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160415|SGMO|12|9|7606|10477.1667|54|74|4907|9011.1667|22|52|3|8|524|535|8|11|4|3|2175|931|24|11|9|3|0|0|0|0|0|0
D|K|20160415|SGMS|6|12|3656|9550.2|49|107|2156|5089.2|32|49|4|7|300|398|3|4|2|4|1200|4063|14|54|4|8|0|0|0|0|0|0
D|K|20160415|SGNT|7|9|6607|8223|51|74|4397|1952|27|29|5|7|1747|4780|19|28|5|8|363|1422|4|15|1|2|100|69|1|2|1|1
D|K|20160415|SGRY|4|4|1002|1108|11|13|202|301|3|4|2|2|100|700|1|5|1|3|700|107|7|4|2|2|0|0|0|0|0|0
D|K|20160415|SGU|0|1|0|1300|0|1|0|0|0|0|0|0|0|1300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SHAK|12|11|13827.0359|10737|116|104|4809.4359|4299|43|35|7|6|8339.6|4588|65|54|10|10|678|1850|8|15|4|5|0|0|0|0|0|0
D|K|20160415|SHBI|0|1|0|41|0|1|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SHEN|3|4|1822|1064|14|12|1568|531|8|2|2|1|154|464|5|7|2|4|100|69|1|3|1|2|0|0|0|0|0|0
D|K|20160415|SHLD|10|5|6628|5174|113|69|4024|2060|74|21|6|5|1524|1887|24|28|7|4|880|1227|13|20|6|3|200|0|2|0|2|0
D|K|20160415|SHLM|5|6|889|1703|15|20|574|401|10|5|3|2|310|1000|4|11|3|4|5|302|1|4|1|3|0|0|0|0|0|0
D|K|20160415|SHLO|2|1|370|100|5|1|0|0|0|0|0|0|370|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SHLX|7|6|2070|5307|55|101|588|1509|15|23|4|2|1168|3695|36|76|5|6|314|103|4|2|3|1|0|0|0|0|0|0
D|K|20160415|SHOO|8|6|7103|4257|93|45|3843|2415|49|28|5|3|2178|1342|27|12|5|5|1082|500|17|5|4|3|0|0|0|0|0|0
D|K|20160415|SHOP|7|6|1709|2264|38|38|459|600|6|6|3|2|1150|1364|31|29|5|5|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160415|SHOR|8|7|4495|1662|28|14|1711|1062|15|9|3|4|1400|300|7|2|3|2|1284|300|5|3|3|2|100|0|1|0|1|0
D|K|20160415|SHOS|4|2|289|317|5|5|4|0|1|0|1|0|185|215|3|3|2|1|100|102|1|2|1|2|0|0|0|0|0|0
D|K|20160415|SHSP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SIEN|4|6|2643|1539|8|13|2143|100|3|1|1|1|200|1039|2|8|2|4|300|400|3|4|2|2|0|0|0|0|0|0
D|K|20160415|SIFI|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SIGI|6|3|675|726|13|8|103|151|4|2|2|2|349|575|5|6|4|3|223|0|4|0|3|0|0|0|0|0|0|0
D|K|20160415|SIGM|6|5|6665|1354|48|12|3365|73|23|2|4|1|400|439|1|2|1|2|2900|742|24|7|3|3|0|100|0|1|0|1
D|K|20160415|SILC|3|7|400|1467|5|17|100|0|1|0|1|0|300|1267|4|15|2|7|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160415|SINA|9|6|4954|3631|54|41|2857|1980|28|23|3|3|990|641|12|9|6|5|807|910|12|8|5|4|300|100|2|1|1|1
D|K|20160415|SITO|0|1|0|450|0|2|0|450|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SIX|5|7|4205|4317|53|68|960|1657|12|27|2|4|1400|1440|18|23|3|3|1727|1120|20|16|2|2|118|100|3|2|2|1
D|K|20160415|SJI|4|3|885|349|20|4|340|249|11|3|3|3|45|100|4|1|2|1|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160415|SJT|1|5|100|1965|1|15|0|600|0|6|0|2|100|971|1|6|1|4|0|394|0|3|0|2|0|0|0|0|0|0
D|K|20160415|SJW|2|3|144|700|3|4|0|350|0|2|0|1|144|350|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SKIS|1|0|1200|0|7|0|0|0|0|0|0|0|1200|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SKUL|3|2|410|400|6|4|110|0|2|0|2|0|200|100|3|1|2|1|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160415|SKY|4|3|2942|1010|6|4|0|700|0|3|0|2|2742|310|5|1|4|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|SKYW|5|10|11073|5931.9825|31|56|10361|3013.9825|24|34|4|4|612|1816|6|8|3|3|100|1102|1|14|1|6|0|0|0|0|0|0
D|K|20160415|SLAB|3|4|821|604|9|14|222|489|3|8|1|3|119|15|2|5|2|1|480|100|4|1|1|1|0|0|0|0|0|0
D|K|20160415|SLCA|11|11|9068|6422|105|92|5010|3677|45|58|6|6|1352|1331|18|17|4|6|2601|1405|40|16|7|6|105|9|2|1|2|1
D|K|20160415|SLGN|4|5|956|666|13|13|216|416|4|6|1|3|340|219|4|4|4|3|400|31|5|3|1|1|0|0|0|0|0|0
D|K|20160415|SMBC|1|3|100|302|1|3|0|102|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|SMCI|16|12|45346.1368|50017.3144|373|313|17242.2556|12467.5473|147|65|13|3|25366.5735|32643.7671|195|196|15|9|1737.3077|3606|20|39|5|6|1000|1300|11|13|2|2
D|K|20160415|SMED|2|1|300|300|2|2|300|0|2|0|2|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160415|SMG|6|5|847|943|19|12|135|308|3|4|3|2|572|505|14|6|5|4|140|130|2|2|2|2|0|0|0|0|0|0
D|K|20160415|SMLP|4|5|817|1376|33|34|349|651|7|9|2|4|468|500|26|18|3|4|0|225|0|7|0|1|0|0|0|0|0|0
D|K|20160415|SMMF|3|3|1639|216|9|7|599|70|1|1|1|1|1040|146|8|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SMP|2|1|306|309|4|3|106|309|2|3|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SMRT|5|5|1662|1177.3333|17|15|612|711.3333|7|8|2|5|450|201|4|3|4|2|600|265|6|4|3|2|0|0|0|0|0|0
D|K|20160415|SMTC|6|10|3402|3584|29|30|2381|1000|17|10|3|4|521|1700|7|10|3|5|500|884|5|10|2|3|0|0|0|0|0|0
D|K|20160415|SMTX|2|1|276.9231|400|2|3|276.9231|0|2|0|2|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20160415|SNAK|3|4|450|600|5|6|300|0|3|0|2|0|150|500|2|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|SNBC|0|2|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SNC|2|3|1266|256|4|5|100|256|1|5|1|3|1066|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160415|SNCR|5|9|2674|3936|34|49|650|959|7|12|3|4|1159|1980|17|27|3|6|500|897|6|9|3|5|365|100|4|1|1|1
D|K|20160415|SNHY|3|4|828|631|11|9|620|497|8|5|3|2|208|134|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SNMX|2|2|200|2400|3|31|0|0|0|0|0|0|100|312|1|4|1|1|100|2088|2|27|2|2|0|0|0|0|0|0
D|K|20160415|SNOW|3|3|4180|1300|46|14|180|1000|3|11|1|2|1101|300|12|3|2|2|2899|0|31|0|2|0|0|0|0|0|0|0
D|K|20160415|SNV|7|9|8778|3932|97|59|2352|1650|27|36|4|5|3047|1600|25|16|4|2|3379|682|45|7|3|4|0|0|0|0|0|0
D|K|20160415|SNX|4|6|1518|1903|19|24|846|849|9|10|2|3|667.13|754|8|11|3|6|4.87|200|2|2|1|1|0|100|0|1|0|1
D|K|20160415|SODA|2|5|330|7132|4|13|100|5160|1|5|1|3|230|1772|3|6|2|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160415|SOFO|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SOHO|2|3|800|300|7|3|500|300|4|3|2|3|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SOHU|8|9|4557|5897|47|53|2404|2543|24|16|6|3|1633|1839|17|20|5|7|220|815|3|10|2|4|300|700|3|7|1|3
D|K|20160415|SON|5|6|1883|1938|43|28|1240|1003|31|14|2|3|542|200|10|6|4|1|100|735|1|8|2|4|1|0|1|0|1|0
D|K|20160415|SONC|9|9|8157|7360|72|97|5269|3758|34|49|5|4|788|969|13|14|5|6|2100|2533|25|33|6|6|0|100|0|1|0|1
D|K|20160415|SONS|7|4|3449|2136|14|14|2469|810|7|6|2|3|580|793|4|2|4|1|400|533|3|6|2|1|0|0|0|0|0|0
D|K|20160415|SP|1|1|100|90|1|1|0|90|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SPA|4|2|600|303|7|9|100|82|1|1|1|1|500|221|6|8|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SPAN|0|2|0|500|0|3|0|300|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SPAR|3|4|3023|543|5|8|400|100|2|1|1|1|2623|100|3|1|3|1|0|343|0|6|0|3|0|0|0|0|0|0
D|K|20160415|SPCB|0|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20160415|SPEX|5|4|1800|510|9|6|499|100|2|1|2|1|1201|310|6|4|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160415|SPH|5|6|1895|2857|32|29|1388|1026|23|8|2|3|407|1226|8|14|4|4|100|605|1|7|1|3|0|0|0|0|0|0
D|K|20160415|SPHS|3|6|2026|4828.0817|9|57|500|3245.2861|3|17|1|4|1526|1224.6459|6|35|2|3|0|358.1497|0|5|0|3|0|0|0|0|0|0
D|K|20160415|SPKE|4|3|490|600|6|6|344|100|4|1|3|1|146|200|2|2|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160415|SPLP|1|1|1|301|1|4|1|0|1|0|1|0|0|200|0|2|0|1|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160415|SPNC|7|10|7481|6470|54|73|5401|2213|32|26|4|3|1385|2905|16|30|5|5|695|1052|6|13|3|7|0|300|0|4|0|2
D|K|20160415|SPNE|0|2|0|175|0|2|0|0|0|0|0|0|0|175|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SPNS|1|0|42|0|2|0|18|0|1|0|1|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SPOK|4|6|1453|4732|17|46|1180|1349|13|11|4|2|173|2247|3|20|1|6|100|1136|1|15|1|3|0|0|0|0|0|0
D|K|20160415|SPP|0|3|0|700|0|6|0|0|0|0|0|0|0|400|0|3|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160415|SPPI|7|4|23689.9048|5995|65|71|19553.9048|4357|32|50|5|3|1739|116|7|3|3|2|2397|1522|26|18|4|2|0|0|0|0|0|0
D|K|20160415|SPSC|3|3|2181|1147|22|9|1205|547|11|4|2|1|776|400|9|3|3|2|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160415|SPTN|2|4|2100|1783|8|19|200|650|2|7|2|2|1900|887|6|8|2|2|0|246|0|4|0|2|0|0|0|0|0|0
D|K|20160415|SPWH|6|7|5027|6598|57|75|4473|2319|51|29|4|3|54|353|1|4|1|3|500|3826|5|41|2|6|0|100|0|1|0|1
D|K|20160415|SPXC|3|4|2998|3809.8519|42|34|2582|1759.8519|35|20|2|2|60|850|3|2|1|2|356|1200|4|12|2|2|0|0|0|0|0|0
D|K|20160415|SQ|11|12|32999.983|30142.4|297|221|18525.983|18198.6|125|104|7|8|6204|8318.8|83|48|8|11|7502|3525|80|68|6|4|768|100|9|1|4|1
D|K|20160415|SQBG|6|6|991|6945|11|14|100|1727|1|4|1|4|300|2143|3|8|3|5|591|3075|7|2|3|1|0|0|0|0|0|0
D|K|20160415|SQI|1|1|174|100|2|1|174|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|SQNM|6|7|4591|7256|28|38|2416|4140|11|20|4|5|300|400|3|4|1|1|1875|2716|14|14|4|5|0|0|0|0|0|0
D|K|20160415|SRCE|1|1|2|149|2|1|2|149|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SRDX|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SREV|4|2|16068|974|18|10|15233|100|10|1|3|1|100|374|1|4|1|2|735|500|7|5|2|2|0|0|0|0|0|0
D|K|20160415|SRI|1|1|30|200|1|2|0|200|0|2|0|1|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SRLP|0|2|0|141|0|3|0|0|0|0|0|0|0|141|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SRNE|4|8|2223|3154.75|11|25|2121|1122.75|9|8|3|3|102|1397|2|8|2|7|0|635|0|9|0|2|0|0|0|0|0|0
D|K|20160415|SRPT|16|18|45075.2071|67829.3028|344|610|21625.5404|33911.825|117|234|8|12|11991|19713.4778|117|211|14|16|10411.6667|13378|99|155|9|11|1047|826|11|10|5|5
D|K|20160415|SRSC|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|SSB|2|4|300|263|3|10|200|120|2|3|1|2|100|143|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SSD|3|2|453|186|5|3|155|39|2|2|1|2|198|147|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|SSI|3|5|3762|1537|36|23|1353|1233|17|17|2|3|550|1|1|1|1|1|1859|303|18|5|3|2|0|0|0|0|0|0
D|K|20160415|SSKN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|SSNI|4|3|507|330|8|6|243|130|5|4|2|1|0|200|0|2|0|2|264|0|3|0|2|0|0|0|0|0|0|0
D|K|20160415|SSP|5|5|1787|3110.8313|20|33|877|607.8313|10|8|2|3|810|503|9|4|4|3|100|2000|1|21|1|3|0|0|0|0|0|0
D|K|20160415|SSRI|16|16|123659.3333|112231|605|725|70008.3333|55815|222|331|10|11|1704|944|16|11|3|4|51947|53477|367|374|13|13|0|1995|0|9|0|5
D|K|20160415|SSTK|5|3|1594|1658|20|19|339|154|5|3|2|2|1252|1404|14|15|4|3|3|100|1|1|1|1|0|0|0|0|0|0
D|K|20160415|SSW|3|7|3293|9572|23|37|2851|3662|16|17|2|5|242|5670|5|17|3|5|200|240|2|3|1|2|0|0|0|0|0|0
D|K|20160415|SSYS|18|15|37830.1283|39327|365|307|21477.0283|13132|196|65|13|9|10781.1|14205|105|97|11|9|5072|10202|59|124|9|7|500|1788|5|21|4|4
D|K|20160415|STAA|5|4|651|400|8|4|307|300|3|3|1|3|235|0|3|0|3|0|109|100|2|1|2|1|0|0|0|0|0|0
D|K|20160415|STB|3|2|1100|1300|6|9|600|500|3|4|3|2|0|100|0|1|0|1|500|700|3|4|1|2|0|0|0|0|0|0
D|K|20160415|STBA|1|1|148|80|3|1|138|0|2|0|1|0|10|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|STBZ|2|3|400|257|4|7|0|100|0|1|0|1|200|157|2|6|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160415|STC|1|1|200|133|2|3|200|33|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|STCK|3|5|1688|982|21|10|1160|455|13|5|2|3|104|300|3|2|2|2|424|227|5|3|1|1|0|0|0|0|0|0
D|K|20160415|STDY|4|3|2525|260|6|3|0|0|0|0|0|0|2525|260|6|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|STFC|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|STKL|6|6|11042|13824|49|48|9210|12101|34|29|3|4|100|423|1|5|1|4|1332|1300|13|14|4|4|400|0|1|0|1|0
D|K|20160415|STL|5|6|2108|2198|22|32|1508|1598|15|25|4|4|0|100|0|1|0|1|600|500|7|6|2|2|0|0|0|0|0|0
D|K|20160415|STLY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|STML|2|1|123|100|4|1|0|0|0|0|0|0|101|100|2|1|2|1|22|0|2|0|1|0|0|0|0|0|0|0
D|K|20160415|STMP|9|11|5550|11182|65|127|907|2433|11|26|4|3|3243|6236|40|71|6|10|800|2113|8|26|3|7|600|400|6|4|3|1
D|K|20160415|STN|1|1|300|4|3|1|100|0|1|0|1|0|200|0|2|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160415|STON|9|9|36382.555|24848|207|110|27708|16643|123|54|7|5|5966.9575|6384|53|34|8|9|2682.5975|1621|29|20|4|5|25|200|2|2|1|1
D|K|20160415|STRA|3|1|586|39|5|1|186|0|2|0|1|0|400|39|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|STRL|2|2|200|515|2|6|100|315|1|4|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|STRP|4|2|320|1550|5|4|120|0|3|0|2|0|200|1550|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|STRZA|9|10|11447|9540|133|117|3715|3168|37|48|4|3|1322|1811|17|21|5|8|6310|4561|78|48|6|5|100|0|1|0|1|0
D|K|20160415|STS|3|5|300|1770|3|20|100|200|1|2|1|1|200|1570|2|18|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SUM|4|7|7236|18024|70|198|3681|5879|28|66|2|5|1689|4482|21|46|4|5|1666|7663|19|86|3|3|200|0|2|0|2|0
D|K|20160415|SUN|10|7|9035|8690|88|57|5499|6489|22|25|5|2|2097|2201|50|32|7|7|1439|0|16|0|4|0|0|0|0|0|0|0
D|K|20160415|SUNW|2|1|919|1740|2|5|19|1700|1|4|1|1|0|40|0|1|0|1|900|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|SUP|2|1|648|100|9|1|300|0|3|0|1|0|298|0|5|0|2|0|50|100|1|1|1|1|0|0|0|0|0|0
D|K|20160415|SUPN|8|11|2761|4393|30|44|1441|2288|16|19|3|6|420|893|5|10|5|6|900|1212|9|15|2|4|0|0|0|0|0|0
D|K|20160415|SVA|2|7|1290.2587|2195|6|22|1190.2587|678|5|7|1|4|100|400|1|4|1|3|0|1117|0|11|0|2|0|0|0|0|0|0
D|K|20160415|SVBI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SWC|8|10|13917|9101|156|115|8605|5879|95|69|6|6|600|401|7|5|4|3|4712|2821|54|41|5|6|0|0|0|0|0|0
D|K|20160415|SWIR|11|6|8621|14051|95|43|4465|1584|47|13|4|3|2236|11455|24|17|9|5|1920|812|24|10|6|3|0|200|0|3|0|1
D|K|20160415|SWM|4|5|3641|1998|35|29|2007|815|19|12|2|3|1434|880|14|13|4|3|200|303|2|4|2|2|0|0|0|0|0|0
D|K|20160415|SWX|3|5|1474|1284|15|16|469|219|5|4|1|2|905|595|9|6|2|4|100|470|1|6|1|2|0|0|0|0|0|0
D|K|20160415|SXC|2|4|3363|3208|19|27|2763|2143|13|16|1|1|400|200|4|2|2|2|200|865|2|9|1|2|0|0|0|0|0|0
D|K|20160415|SXCP|3|6|1302|1301|13|12|500|300|5|3|3|3|802|301|8|2|3|1|0|700|0|7|0|2|0|0|0|0|0|0
D|K|20160415|SXI|2|1|200|100|3|1|0|0|0|0|0|0|200|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SXT|3|3|900|1002|9|11|200|787|2|8|1|2|500|15|5|1|3|1|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160415|SYKE|3|3|620|1099|12|11|584|200|11|2|3|2|36|799|1|8|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|SYN|4|9|23920.25|24281|29|104|17990.25|18082|15|54|4|5|2034.3478|2012|3|18|1|6|3895.6522|4187|11|32|4|7|0|0|0|0|0|0
D|K|20160415|SYNA|10|10|6219|11274|80|141|2209|3455|24|45|2|6|3287|5682|47|71|9|7|523|1820|7|21|4|4|200|317|2|4|2|2
D|K|20160415|SYNC|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SYNL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|SYNT|4|5|2904|2123|19|43|1111|349|9|8|3|3|1693|1095|9|28|4|4|100|679|1|7|1|1|0|0|0|0|0|0
D|K|20160415|SYUT|3|2|1252|860|6|12|1152|57|5|1|2|1|100|0|1|0|1|0|0|803|0|11|0|1|0|0|0|0|0|0
D|K|20160415|SZMK|1|7|200|1399|1|13|200|1097|1|8|1|5|0|1|0|1|0|1|0|301|0|4|0|2|0|0|0|0|0|0
D|K|20160415|SZYM|6|6|11880|12666|42|36|9519|10454|24|17|4|3|61|400|2|4|1|1|2300|1812|16|15|4|5|0|0|0|0|0|0
D|K|20160415|TA|7|6|7106|12354|38|49|4386|9726|27|36|5|4|2200|1539|3|3|1|2|520|1089|8|10|4|4|0|0|0|0|0|0
D|K|20160415|TAC|3|4|2394|1217|19|9|564|6|4|1|3|1|1377|300|11|2|2|2|453|911|4|6|2|3|0|0|0|0|0|0
D|K|20160415|TACO|3|6|270|6408|3|61|170|5087|2|48|2|3|0|900|0|8|0|4|100|100|1|1|1|1|0|321|0|4|0|1
D|K|20160415|TACT|2|1|239|1|3|1|39|0|1|0|1|0|200|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|TAHO|8|7|8933.4891|35112|65|166|7321.4891|33944|52|154|4|4|100|200|1|2|1|2|1512|968|12|10|5|2|0|0|0|0|0|0
D|K|20160415|TAL|7|7|4505|2824|35|32|2706|1419|11|14|4|2|1299|837|19|11|5|6|500|568|5|7|3|3|0|0|0|0|0|0
D|K|20160415|TANH|0|3|0|859|0|5|0|0|0|0|0|0|0|659|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160415|TASR|8|11|3614.5294|8681|59|94|1235.5294|4699|30|42|2|5|978|1486|9|21|5|6|1401|2496|20|31|4|6|0|0|0|0|0|0
D|K|20160415|TAST|4|4|1463|2111|20|28|1014|1067|14|11|3|2|349|485|5|8|1|3|100|559|1|9|1|2|0|0|0|0|0|0
D|K|20160415|TAX|2|1|104|100|2|1|0|0|0|0|0|0|104|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|TAYD|2|2|1400|300|9|3|0|0|0|0|0|0|1400|300|9|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|TBBK|1|1|100|271|1|3|0|100|0|1|0|1|100|0|1|0|1|0|0|171|0|2|0|1|0|0|0|0|0|0
D|K|20160415|TBI|2|3|667|616|8|11|376|565|4|9|1|2|191|51|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|TBNK|0|3|0|922|0|7|0|100|0|1|0|1|0|822|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|TBPH|5|3|1977|606|12|12|35|105|1|2|1|2|1842|501|10|10|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|TBRA|8|8|3716|1334|29|15|1500|0|11|0|5|0|2216|812|18|9|6|6|0|522|0|6|0|4|0|0|0|0|0|0
D|K|20160415|TCAP|3|3|311|568|6|6|111|0|3|0|2|0|200|468|3|4|2|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160415|TCB|7|7|7086|5559|66|58|2475|2259|27|24|2|6|2000|2300|15|21|3|4|2611|1000|24|13|4|3|0|0|0|0|0|0
D|K|20160415|TCBI|9|8|4782.4054|4292|67|75|1573.4054|825|30|14|6|4|2645|1738|27|36|4|7|564|1729|10|25|4|5|0|0|0|0|0|0
D|K|20160415|TCBK|1|1|200|1|2|1|0|0|0|0|0|0|200|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|TCP|4|6|1795|5205|47|91|2|279|1|7|1|3|1793|4826|46|83|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|TCPI|1|3|572|600|3|6|572|100|3|1|1|1|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160415|TCS|3|2|246|680|3|8|89|480|1|5|1|1|77|100|1|2|1|1|80|100|1|1|1|1|0|0|0|0|0|0
D|K|20160415|TCX|4|1|989|1|6|1|100|0|1|0|1|0|889|1|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|TDOC|2|5|115|1068.6369|2|14|15|490|1|5|1|2|100|269.6369|1|5|1|3|0|309|0|4|0|2|0|0|0|0|0|0
D|K|20160415|TDS|6|6|2543|2339|39|30|1739|1930|25|24|3|3|344|100|6|1|4|1|460|309|8|5|2|4|0|0|0|0|0|0
D|K|20160415|TDW|15|11|19735.3333|12198|186|83|15936.3333|9652|141|62|8|8|543|300|9|1|5|1|3256|2246|36|20|11|6|0|0|0|0|1|0
D|K|20160415|TDY|7|4|1132|881|19|21|266|548|9|11|3|3|439|273|7|9|3|3|427|60|3|1|3|1|0|0|0|0|0|0
D|K|20160415|TECD|4|6|2233|3056|25|47|225|182|3|3|1|2|1608|2051|17|34|4|5|400|523|5|7|2|4|0|300|0|3|0|1
D|K|20160415|TECH|5|3|1823|1145|21|20|492|274|6|4|2|1|1331|615|15|13|4|3|0|256|0|3|0|2|0|0|0|0|0|0
D|K|20160415|TEGP|3|3|400|1385|4|4|100|0|1|0|1|0|300|1385|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|TEN|2|5|767|1050|11|17|600|614|9|10|1|3|67|306|1|5|1|4|100|130|1|2|1|2|0|0|0|0|0|0
D|K|20160415|TEP|6|5|2028|2976|30|43|100|1551|1|20|1|3|1328|1325|23|22|6|3|500|100|5|1|2|1|100|0|1|0|1|0
D|K|20160415|TESO|3|2|578|642|7|11|104|642|2|11|2|2|374|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|TESS|0|2|0|49|0|5|0|0|0|0|0|0|0|49|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|TFM|8|8|42902|23739|135|90|12572|7606|98|17|6|5|125|200|2|1|2|1|30205|15933|35|72|5|4|0|0|0|0|0|0
D|K|20160415|TFSL|4|3|853|1751|11|18|553|1051|7|11|3|1|100|100|1|1|1|1|200|600|3|6|1|2|0|0|0|0|1|0
D|K|20160415|TG|3|6|537|633|7|7|200|100|2|1|1|1|337|533|5|6|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|TGA|3|4|1042|3500|9|15|845|2500|6|8|2|3|57|0|1|0|1|0|140|1000|2|7|1|3|0|0|0|0|0|0
D|K|20160415|TGEN|1|2|100|380|1|7|0|0|0|0|0|0|100|380|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|TGH|4|3|6095|2551|23|31|5705|1661|17|20|1|2|285|790|4|8|3|1|105|100|2|3|2|2|0|0|0|0|0|0
D|K|20160415|TGI|9|8|6561|4307|79|51|2124|2291|28|21|3|3|2383|1037|24|17|5|5|2054|979|27|13|6|6|0|0|0|0|0|0
D|K|20160415|TGP|5|10|2726|4177|17|48|200|2135|2|23|2|3|2526|1178|15|15|5|8|0|664|0|8|0|3|0|200|0|2|0|1
D|K|20160415|TGTX|7|11|2939.08|5847|41|113|943|1897|16|51|4|5|1485.08|2679|19|50|5|9|511|1171|6|11|3|6|0|100|0|1|0|1
D|K|20160415|THFF|2|1|200|100|2|2|0|0|0|0|0|0|200|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|THG|5|7|1158|1624|17|26|603|442|9|6|2|2|355|924|5|17|4|4|200|258|3|3|1|3|0|0|0|0|0|0
D|K|20160415|THO|6|6|2057|2010|31|29|1188|893|17|12|3|3|550|798|9|13|4|5|319|300|5|3|3|2|0|19|0|1|0|1
D|K|20160415|THR|3|4|695|753|7|11|245|150|3|4|2|1|450|403|4|5|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160415|THRM|9|3|2614|1017|43|13|1104|345|20|4|4|2|1042|326|17|5|6|2|368|246|5|3|4|1|100|100|1|1|1|1
D|K|20160415|THS|4|3|2562|4440|29|45|943|790|11|12|3|1|1419|2650|16|23|4|3|100|900|1|9|1|2|100|100|1|1|1|1
D|K|20160415|THST|1|1|5|100|1|2|0|0|0|0|0|0|5|5|1|1|1|1|0|95|0|1|0|1|0|0|0|0|0|0
D|K|20160415|TILE|5|9|2327|3761|29|40|1239|2051|16|23|3|5|100|700|1|5|1|3|988|1010|12|12|2|4|0|0|0|0|0|0
D|K|20160415|TIME|5|6|6179|6864|56|80|5408|3929|50|46|3|2|131|120|1|2|1|2|640|2815|5|32|3|5|0|0|0|0|0|0
D|K|20160415|TIS|2|1|169|238|3|4|0|100|0|1|0|1|169|138|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|TISA|0|2|0|1100|0|3|0|1000|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|TISI|4|3|1292|464|15|5|623|100|7|1|3|1|669|264|8|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|TITN|5|1|482|200|6|3|282|200|4|3|3|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|TIVO|14|15|38198|33843|238|232|24806|9112|161|70|10|8|7883|2483|26|20|5|5|5509|22248|51|142|7|10|0|0|0|0|0|0
D|K|20160415|TKAI|6|5|1000|4329|10|9|200|600|2|3|1|3|400|3729|4|6|2|3|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20160415|TKR|6|7|1812|2278|22|33|1351|1416|16|17|2|5|100|0|1|0|1|0|261|862|4|16|3|5|100|0|1|0|1|0
D|K|20160415|TLF|1|0|187|0|1|0|187|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|TLGT|5|4|4127|800|18|9|942|400|8|4|4|2|2885|200|7|3|4|1|300|200|3|2|1|2|0|0|0|0|0|0
D|K|20160415|TLLP|7|9|4301|6872|73|118|1295|2740|8|13|2|3|2906|3515|64|98|7|9|100|617|1|7|1|3|0|0|0|0|0|0
D|K|20160415|TLMR|6|6|3253|1183|27|23|2953|425|24|11|5|3|100|1|1|1|1|1|200|718|2|10|1|3|0|39|0|1|0|1
D|K|20160415|TLN|13|15|21112|15285.8744|255|142|7298|4053.8744|50|37|8|9|4156|3889|33|32|10|9|8830|6555|159|63|8|11|828|788|13|10|4|3
D|K|20160415|TLP|3|6|405|1713|7|18|0|296.3333|0|3|0|3|405|1416.6667|7|15|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|TLRD|12|8|26279|12667|324|253|17047|4441|216|53|10|2|1932|1219|24|18|5|5|7300|4225|84|147|7|3|0|2782|0|35|0|4
D|K|20160415|TLYS|2|4|370|1801|4|9|0|500|0|4|0|2|370|1301|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|TMH|7|6|4243|8442|63|91|2130|4690|35|56|4|4|2013|3152|25|28|4|5|100|500|3|6|1|2|0|100|0|1|0|1
D|K|20160415|TMHC|5|4|1497|964|24|17|733|660|15|9|4|4|308|8|4|1|2|1|456|296|5|7|1|2|0|0|0|0|0|0
D|K|20160415|TMP|1|2|45|104|1|2|0|0|0|0|0|0|45|104|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|TMST|8|8|19975|16024|85|83|8975|11874|49|57|4|6|9621|2934|21|10|6|2|1379|1043|15|14|2|2|0|173|0|2|0|1
D|K|20160415|TNAV|0|3|0|2220|0|4|0|2120|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|TNC|2|6|543|1263|12|18|294|21|6|3|1|1|249|1000|6|12|2|5|0|242|0|3|0|1|0|0|0|0|0|0
D|K|20160415|TNDM|2|4|600|1260|8|15|0|574|0|7|0|2|0|286|0|4|0|3|600|400|8|4|2|2|0|0|0|0|0|0
D|K|20160415|TNET|4|5|829|1869|10|20|569|1123|7|14|2|3|0|546|0|4|0|2|160|200|2|2|2|2|100|0|1|0|1|0
D|K|20160415|TNGO|5|6|2073|2600|22|19|1573|1582|16|10|3|3|300|485|3|5|3|3|200|533|3|4|2|4|0|0|0|0|0|0
D|K|20160415|TNH|1|3|550|41|3|3|350|0|1|0|1|0|200|41|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|TNP|6|6|7123|11366|32|62|1784|5527|16|42|2|5|4439|4839|8|11|3|1|900|1000|8|9|4|4|0|0|0|0|0|0
D|K|20160415|TNXP|6|4|5782|2527|48|11|2862|1502|19|4|5|1|1402|725|15|2|4|2|1518|300|14|5|3|2|0|0|0|0|0|0
D|K|20160415|TOO|5|9|11520|6611|53|31|8520|3081|33|15|2|5|2000|2400|7|4|3|4|1000|1130|13|12|2|5|0|0|0|0|0|0
D|K|20160415|TOWN|4|1|2523|31|9|1|777|0|1|0|1|0|1671|31|5|1|3|1|75|0|3|0|1|0|0|0|0|0|0|0
D|K|20160415|TOWR|1|3|365|1799|9|13|133|1398|3|7|1|2|232|301|6|5|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|TPC|4|3|2242|3776|19|33|1499|1814|13|20|3|2|158|1360|3|5|2|2|585|502|3|6|2|2|0|100|0|2|0|1
D|K|20160415|TPL|0|1|0|500|0|2|0|497|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|TPRE|1|2|700|1330|6|9|500|1200|4|7|1|2|0|0|0|0|0|0|200|130|2|2|1|2|0|0|0|0|0|0
D|K|20160415|TPVG|0|1|0|359|0|5|0|300|0|4|0|1|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0
D|K|20160415|TPX|8|7|4516|4151|53|75|3556|2074|41|49|3|4|560|1101|8|16|5|3|400|876|4|9|2|4|0|100|0|1|0|1
D|K|20160415|TR|5|2|1198|337|13|5|320|312|3|3|3|2|724|25|8|2|3|2|64|0|1|0|1|0|90|0|1|0|1|0
D|K|20160415|TRC|4|0|800|0|7|0|341|0|3|0|2|0|459|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|TRCB|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|TRCO|2|2|300|1064|3|5|100|867|1|1|1|1|200|197|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|TREC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|TREE|9|14|13993|19383|121|188|5518|4878|42|35|4|2|7885|12749|73|138|8|14|300|1525|3|10|3|4|290|231|3|5|1|2
D|K|20160415|TREX|6|7|4289|5061|39|54|1629|2547|18|23|3|3|2260|1979|17|24|3|7|200|535|2|7|2|3|200|0|2|0|1|0
D|K|20160415|TRIL|6|8|3764|8080|30|87|106|650|3|7|2|3|3658|7325|27|78|6|8|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20160415|TRK|0|2|0|548|0|2|0|548|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|TRMK|8|7|1931|2183|27|45|1163|1324|15|20|6|3|219|104|4|4|3|2|549|755|8|21|4|6|0|0|0|0|0|0
D|K|20160415|TRMR|2|2|1900|1800|6|5|1500|100|3|1|2|1|400|0|3|0|1|0|0|1700|0|4|0|2|0|0|0|0|0|0
D|K|20160415|TRNS|1|1|30|100|1|2|0|0|0|0|0|0|30|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|TROV|9|5|16842|5565|39|18|10742|1353|19|7|5|3|5400|3865|12|8|4|2|700|347|8|3|2|2|0|0|0|0|0|0
D|K|20160415|TROX|8|10|20072|14137|120|129|10857|3422|54|33|5|3|4235|2460|32|20|5|6|4880|8055|33|74|4|7|100|200|1|2|1|4
D|K|20160415|TRR|1|1|83|83|1|1|0|0|0|0|0|0|83|83|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|TRS|3|4|310|766|4|8|0|310|0|3|0|2|210|356|3|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160415|TRST|4|7|6036|1897|11|28|5834|1034|6|15|3|4|7|137|1|2|1|2|195|726|4|11|3|4|0|0|0|0|0|0
D|K|20160415|TRU|4|1|420|300|5|3|120|100|2|1|1|1|300|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|TRUE|5|14|3254|8870.6857|34|104|2338|3858.6857|24|48|2|12|400|300|4|3|1|2|516|4712|6|53|3|7|0|0|0|0|0|0
D|K|20160415|TRUP|2|1|101|1|2|1|0|0|0|0|0|0|101|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|TRVN|10|7|7376|4557|76|44|2589|2278|26|20|5|4|1520|1508|12|16|8|6|3267|771|38|8|3|3|0|0|0|0|0|0
D|K|20160415|TRXC|12|6|10469|8378|72|41|5789|5109|40|25|7|4|812|2169|8|6|6|1|3868|1000|24|9|6|3|0|100|0|1|0|1
D|K|20160415|TSC|2|3|500|263|6|3|100|0|1|0|1|0|400|163|5|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|TSE|5|8|3819|2669|32|32|827|563|8|7|3|3|2792|905|22|12|3|6|100|1101|1|12|1|3|100|100|1|1|1|1
D|K|20160415|TSEM|4|5|1327|2875|17|25|224|1367|4|9|1|2|335|320|5|3|2|3|768|1188|8|13|2|2|0|0|0|0|0|0
D|K|20160415|TSLX|1|3|776|900|14|8|0|0|0|0|0|0|166|100|2|1|1|1|610|800|12|7|1|2|0|0|0|0|0|0
D|K|20160415|TSQ|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|TSRA|2|10|2686|8190|31|87|2027|2840|22|27|1|4|559|2072|8|26|2|7|0|3178|0|33|0|4|100|100|1|1|1|1
D|K|20160415|TSRO|10|11|4146|4705|48|80|1626|2283|18|36|2|6|1920|1937|24|39|7|9|600|185|6|2|4|2|0|300|0|3|0|2
D|K|20160415|TTC|4|5|7793|2920|103|42|558|941|10|13|3|2|5038|1851|67|26|2|5|2197|128|26|3|2|2|0|0|0|0|0|0
D|K|20160415|TTEC|0|3|0|251|0|4|0|250|0|3|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160415|TTEK|4|7|2606|1772.6667|47|33|1925|1175.6667|30|21|3|7|614|597|14|12|3|5|67|0|3|0|2|0|0|0|0|0|0|0
D|K|20160415|TTGT|3|1|301|200|3|2|0|0|0|0|0|0|301|0|3|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160415|TTI|8|7|6738|8365|43|71|4275|4297|22|45|3|3|725|1652|5|4|2|2|1538|2416|14|22|5|5|200|0|2|0|2|0
D|K|20160415|TTMI|4|5|3370|6442|22|28|2084|5988|11|23|2|3|0|200|0|2|0|1|1286|254|11|3|3|3|0|0|0|0|0|0
D|K|20160415|TTNP|3|7|459|2734|7|20|139|1153|3|8|1|4|0|1481|0|11|0|6|320|100|4|1|2|1|0|0|0|0|0|0
D|K|20160415|TTOO|4|4|405|3097|8|12|200|0|2|0|1|0|87|2500|4|7|2|2|118|497|2|4|2|2|0|100|0|1|0|1
D|K|20160415|TTPH|9|5|8324.4458|3492|82|25|6214.4458|1892|58|13|4|2|702|900|9|5|4|3|1408|700|15|7|7|2|0|0|0|0|0|0
D|K|20160415|TTS|5|6|2694|1212|36|17|1340|322|18|6|3|2|554|501|8|5|4|5|800|389|10|6|1|2|0|0|0|0|0|0
D|K|20160415|TTWO|8|14|6936|18731|92|251|3759|7207|53|116|1|7|1614|4441|24|50|5|10|1563|7083|15|85|5|11|0|0|0|0|1|0
D|K|20160415|TUBE|5|5|1647|4207|18|38|200|1205|2|13|1|4|1447|2525|16|20|5|5|0|477|0|5|0|2|0|0|0|0|0|0
D|K|20160415|TUES|5|5|3224|5747|29|54|1995|3522|16|38|2|3|529|1376|6|7|2|2|700|849|7|9|3|2|0|0|0|0|0|0
D|K|20160415|TUMI|5|4|3590|2254|33|24|2100|976|20|11|3|3|300|200|3|2|2|1|1190|1078|10|11|2|3|0|0|0|0|0|0
D|K|20160415|TUP|7|8|6177|6532|83|80|4209|3590|56|37|2|2|1867|2044|25|31|6|5|101|898|2|12|3|5|0|0|0|0|0|0
D|K|20160415|TVPT|3|3|8025|2200|45|20|6523|2100|28|19|2|2|402|0|6|0|2|0|1100|0|11|0|2|0|0|100|0|1|0|1
D|K|20160415|TWI|4|3|978|1100|11|12|478|900|5|10|3|3|200|0|3|0|1|0|300|200|3|2|2|1|0|0|0|0|0|0
D|K|20160415|TWIN|2|2|289|504|3|6|189|0|2|0|1|0|100|104|1|2|1|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160415|TWOU|8|7|4618|3188.5714|52|40|2184|587|22|12|4|4|2224|1901.5714|27|20|5|6|210|600|3|7|2|3|0|100|0|1|0|1
D|K|20160415|TXRH|9|15|10684|8296|104|82|5565|1957|45|24|4|7|2452|1621|30|21|6|8|2667|4362|29|34|8|7|0|356|0|3|0|3
D|K|20160415|TXTR|3|6|730|1873|8|24|0|376|0|4|0|2|730|1197|8|17|3|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160415|TYL|5|6|1339|1943|21|22|430|976|6|10|2|2|809|967|14|12|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|TYPE|1|4|100|595|1|12|100|358|1|8|1|2|0|115|0|2|0|2|0|122|0|2|0|1|0|0|0|0|0|0
D|K|20160415|TZOO|4|2|369|235|8|4|202|22|3|1|1|1|148|213|2|3|2|2|19|0|3|0|1|0|0|0|0|0|0|0
D|K|20160415|UACL|3|2|331|8|4|2|24|0|1|0|1|0|307|8|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|UAM|5|1|1905|533|14|7|188|311|1|4|1|1|1360|222|5|3|3|1|357|0|8|0|2|0|0|0|0|0|0|0
D|K|20160415|UAN|8|9|9399|15608.2415|49|94|1467|6554.7932|16|27|4|4|6232|5051.4483|17|23|6|8|1100|3802|10|42|5|6|600|200|6|2|4|2
D|K|20160415|UBNK|3|3|554|656|5|7|278|276|2|3|1|1|200|180|2|2|1|2|76|200|1|2|1|1|0|0|0|0|0|0
D|K|20160415|UBNT|5|8|2093|8019|31|39|783|6367|12|17|1|3|1200|1006|17|14|5|7|110|646|2|8|2|5|0|0|0|0|0|0
D|K|20160415|UBSH|2|4|1370|721|7|7|400|411|3|4|2|2|970|310|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|UBSI|7|7|4609|1227|97|39|1391|827|26|26|6|5|1303|326|22|9|6|4|1793|74|46|4|4|2|122|0|3|0|2|0
D|K|20160415|UCBI|2|8|1460|1440|17|26|1260|839|15|14|1|5|0|279|0|4|0|3|200|322|2|8|1|5|0|0|0|0|0|0
D|K|20160415|UCFC|1|1|200|400|2|5|200|0|2|0|1|0|0|0|0|0|0|0|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160415|UCTT|2|2|200|300|2|3|0|0|0|0|0|0|0|100|0|1|0|1|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160415|UEIC|6|5|1303|1789|10|30|113|100|2|1|2|1|1190|1354|8|24|6|4|0|335|0|5|0|1|0|0|0|0|0|0
D|K|20160415|UEPS|8|4|3908|1191|41|13|1112|582|13|6|5|2|1568|9|15|1|4|1|1228|500|13|5|3|3|0|100|0|1|0|1
D|K|20160415|UFCS|5|3|1714|503|28|6|997|22|11|1|3|1|672|481|13|5|4|3|45|0|4|0|3|0|0|0|0|0|0|0
D|K|20160415|UFI|0|2|0|214|0|3|0|0|0|0|0|0|0|214|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|UFPI|5|6|1359|2497|18|24|604|498|7|9|1|4|655|1795|10|12|4|3|100|204|1|3|1|1|0|0|0|0|0|0
D|K|20160415|UFPT|2|2|170|455|2|5|0|100|0|1|0|1|70|355|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|UFS|8|11|17736|7357|122|99|9889|2347|60|30|4|4|5038|1991|27|27|7|6|2807|2819|34|40|7|7|2|200|1|2|1|2
D|K|20160415|UIHC|5|6|2082|4252|25|40|362|1512|5|20|2|3|826|2338|10|15|4|3|894|402|10|5|2|3|0|0|0|0|0|0
D|K|20160415|UIS|5|4|3141|4885|25|51|2345|2500|17|26|3|2|0|500|0|6|0|1|796|1885|8|19|4|3|0|0|0|0|0|0
D|K|20160415|ULBI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|UMBF|4|5|693|1087|10|28|479|597|7|9|3|4|214|489|3|18|2|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160415|UNF|4|1|440|273|8|3|175|273|3|3|1|1|165|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|UNFI|6|7|3926|2899|50|38|1714|743|22|12|4|3|1612|1265|22|14|5|7|600|891|6|12|3|3|0|0|0|0|0|0
D|K|20160415|UNT|7|9|15236|15997.8388|158|175|3640|3714.8388|34|45|3|7|574|835|6|9|4|2|11022|11348|118|120|5|5|0|100|0|1|0|1
D|K|20160415|UNTD|3|0|359|0|4|0|359|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|UNVR|3|5|912|1549|14|21|100|702|1|7|1|2|612|412|11|9|3|3|200|435|2|5|1|2|0|0|0|0|0|0
D|K|20160415|UPIP|4|2|1755|480|4|3|1745|0|3|0|3|0|10|480|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|UPLD|0|1|0|263|0|4|0|85|0|1|0|1|0|178|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|USAC|5|3|1600|300|12|3|1100|100|9|1|4|1|500|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|USAK|2|1|551|20|6|1|200|20|2|1|1|1|351|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|USAP|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|USAT|5|6|3273|4186|27|44|1873|562|13|7|3|2|1000|1500|10|15|4|4|400|2124|4|22|2|3|0|0|0|0|0|0
D|K|20160415|USCR|11|6|3615|3991|37|37|713|418|7|5|4|2|2256|3186|20|27|7|6|546|387|9|5|4|1|100|0|1|0|2|0
D|K|20160415|USDP|1|4|200|800|2|8|0|0|0|0|0|0|200|700|2|7|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|USLM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|USM|3|4|709|614|9|9|89|18|1|1|1|1|620|420|8|5|3|2|0|176|0|3|0|2|0|0|0|0|0|0
D|K|20160415|USNA|4|5|833|3332|14|19|123|1456|3|5|1|2|710|1776|11|13|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|USPH|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|UTEK|4|2|460|200|12|2|331|100|9|1|4|1|129|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|UTI|1|3|76|400|1|4|76|200|1|2|1|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160415|UTL|2|5|1415|664|5|10|0|100|0|1|0|1|1415|510|5|8|2|4|0|54|0|1|0|1|0|0|0|0|0|0
D|K|20160415|UTMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|UTSI|2|3|156|755|3|8|1|455|1|5|1|1|0|200|0|2|0|1|155|100|2|1|1|1|0|0|0|0|0|0
D|K|20160415|UUUU|3|5|5900|1760|31|11|3900|700|20|2|2|1|200|0|2|0|1|0|1800|1060|9|9|2|4|0|0|0|0|0|0
D|K|20160415|UVE|8|4|1839|2935|23|20|500|1686|6|8|3|2|639|1049|9|9|6|3|700|200|8|3|3|1|0|0|0|0|0|0
D|K|20160415|UVSP|1|1|92|154|1|3|0|154|0|3|0|1|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|UVV|4|5|1014|1014|25|19|184|604|6|6|2|2|730|303|16|11|3|4|100|107|3|2|1|1|0|0|0|0|0|0
D|K|20160415|UWN|1|1|300|6776|1|2|0|6775|0|1|0|1|300|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|VA|6|9|19728|15738.6667|127|101|17229|11593.6667|102|72|5|5|1299|2896|13|14|4|5|1200|1149|12|14|3|6|0|100|0|1|0|1
D|K|20160415|VAC|3|4|602|545|9|11|303|241|5|5|2|2|299|304|4|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|VALU|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|VASC|7|7|3298|3883|40|33|1039|803|11|7|2|1|1459|2680|20|22|6|7|800|400|9|4|2|4|0|0|0|0|0|0
D|K|20160415|VBIV|2|1|500|1301|4|8|200|0|1|0|1|0|300|900|3|4|1|1|0|401|0|4|0|1|0|0|0|0|0|0
D|K|20160415|VBLT|2|3|200|1920|2|3|0|0|0|0|0|0|100|1820|1|2|1|2|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160415|VBTX|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|VC|3|8|4997|3696.86|41|52|1140|2314.86|25|29|1|5|3757|1254|15|20|2|4|100|128|1|3|1|3|0|0|0|0|0|0
D|K|20160415|VCEL|6|6|2137|6078|23|21|399|4990|6|10|3|4|438|538|5|3|2|3|1300|550|12|8|3|4|0|0|0|0|0|0
D|K|20160415|VCRA|5|8|4673|4323|47|51|2585|1069|27|11|1|4|1610|2299|15|27|5|5|478|955|5|13|3|5|0|0|0|0|0|0
D|K|20160415|VCYT|1|3|400|499|2|5|0|0|0|0|0|0|100|400|1|4|1|3|300|99|1|1|1|1|0|0|0|0|0|0
D|K|20160415|VDSI|6|9|16293|4191|137|40|5382|1873|28|23|3|6|5491|1821|45|12|3|6|5420|497|64|5|5|4|0|0|0|0|0|0
D|K|20160415|VEC|2|1|903|100|2|1|0|0|0|0|0|0|903|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|VECO|5|4|2466|815|26|11|1602|570|13|8|2|2|804|145|12|2|5|2|60|100|1|1|1|1|0|0|0|0|0|0
D|K|20160415|VEEV|5|14|3869|8440.3292|43|112|2147|4259.3292|26|66|3|11|300|700|3|9|2|4|1222|3481|12|37|4|6|200|0|2|0|1|0
D|K|20160415|VET|3|4|5372|1400|42|22|1359|750|12|12|2|2|3881|350|28|7|3|3|132|300|2|3|1|2|0|0|0|0|0|0
D|K|20160415|VG|13|9|14615|16309|86|106|5285|12494|20|76|6|6|1230|100|9|1|3|1|8100|3715|57|29|7|6|0|0|0|0|0|0
D|K|20160415|VGR|6|7|1441|3876.1429|20|37|563|2930.1429|13|21|4|3|200|120|2|2|2|2|678|826|5|14|2|4|0|0|0|0|0|0
D|K|20160415|VHC|8|5|11557.339|6126|53|15|4043.9|3863|32|5|5|1|1828.439|1813|14|5|4|3|5685|450|7|5|3|2|0|0|0|0|0|0
D|K|20160415|VHI|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|VIA|7|5|1747|2728|21|31|100|240|1|5|1|3|1647|2488|20|26|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|VICR|1|2|100|400|1|4|100|0|1|0|1|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|VIRC|0|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|VIRT|4|1|724|100|6|1|724|0|6|0|4|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|VISI|1|4|1322|800|1|9|0|0|0|0|0|0|1322|730|1|8|1|4|0|70|0|1|0|1|0|0|0|0|0|0
D|K|20160415|VIVO|3|4|2085|2390|32|32|1475|1731|24|21|2|3|510|659|7|11|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|VKTX|5|6|88919|35080.1935|300|94|44381|23790.1935|144|48|5|4|32217|8327|128|23|5|5|12321|2963|28|23|2|3|0|0|0|0|0|0
D|K|20160415|VLGEA|5|1|740|50|6|1|100|0|1|0|1|0|640|50|5|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|VLP|3|2|1653|1052|38|20|745|625|14|5|3|1|908|427|24|15|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|VLTC|4|4|2820|700|9|7|495|300|1|3|1|2|2225|400|7|4|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|VMI|4|9|1009|2257|13|38|771|478|8|11|2|3|238|1679|5|26|4|9|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|VNCE|4|5|977.4494|2448|13|19|292.7247|1834|5|11|2|4|427.7247|414|5|6|3|2|257|200|3|2|2|1|0|0|0|0|0|1
D|K|20160415|VNDA|6|9|4261|8720|39|77|3161|4383|22|30|3|4|842|1077|10|21|4|5|258|3260|7|26|2|8|0|0|0|0|0|0
D|K|20160415|VNRX|3|3|1791|346|18|4|500|0|5|0|2|0|826|346|6|4|3|3|465|0|7|0|1|0|0|0|0|0|0|0
D|K|20160415|VOC|0|2|0|670|0|4|0|170|0|2|0|2|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|VOXX|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|VPG|1|0|500|0|3|0|100|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|VR|3|9|1059|1302|11|24|959|374|10|11|2|3|100|372|1|5|1|4|0|556|0|8|0|7|0|0|0|0|0|0
D|K|20160415|VRA|3|5|1979|1249|34|19|779|567|19|8|1|2|22|201|1|3|1|2|1078|481|13|8|3|1|100|0|1|0|1|0
D|K|20160415|VRML|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|VRNG|4|7|4170.439|3784|22|22|869|1290|7|4|1|2|2901.439|1800|14|10|4|5|400|694|1|8|1|2|0|0|0|0|0|0
D|K|20160415|VRNS|2|4|2755|653|31|10|1890|233|16|4|1|1|865|220|15|4|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160415|VRNT|5|10|1983|3881|30|44|651|1773|14|16|2|2|840|1314|10|15|2|8|492|777|6|11|4|2|0|17|0|2|0|2
D|K|20160415|VRTB|1|2|1407|103|3|2|0|7|0|1|0|1|1400|96|2|1|1|1|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|VRTS|1|2|370|294|5|6|200|130|1|3|1|1|170|164|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|VRTU|6|3|1485|601|18|5|246|301|5|2|3|1|1236|200|12|2|5|1|3|100|1|1|1|1|0|0|0|0|0|0
D|K|20160415|VRTV|2|3|59|233|2|6|29|200|1|2|1|1|30|33|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|VSAR|1|3|3|330|1|4|0|230|0|3|0|2|3|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|VSAT|4|4|1106|1834|13|17|629|914|6|9|2|2|377|721|6|6|3|4|100|199|1|2|1|1|0|0|0|0|0|0
D|K|20160415|VSH|7|9|6556|8847|58|86|2765|4455|24|52|2|4|2210|1992|20|19|4|2|1581|2400|14|15|4|6|0|0|0|0|0|0
D|K|20160415|VSI|5|3|2359|728|47|11|1123|305|23|4|4|1|1226|123|23|4|5|2|10|300|1|3|1|1|0|0|0|0|0|0
D|K|20160415|VSLR|6|12|9561.13|6839|58|54|4829.64|1604|25|14|5|5|1340.49|2258|5|15|4|9|3391|2957|28|24|4|5|0|20|0|1|1|1
D|K|20160415|VSR|3|1|4256.763|151|6|2|0|0|0|0|0|0|787.763|151|5|2|2|1|3469|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|VSTM|5|8|2788|7022|25|14|737|6622|7|10|3|6|1251|100|9|1|3|1|800|300|9|3|2|2|0|0|0|0|0|0
D|K|20160415|VSTO|5|5|2180|2066|25|24|672|949|9|11|1|3|1508|620|16|8|5|4|0|497|0|5|0|3|0|0|0|0|0|0
D|K|20160415|VTAE|8|11|5962|4870.25|31|54|3640|2531.25|13|28|6|6|1800|1182|9|13|2|6|522|1157|9|13|2|6|0|0|0|0|0|0
D|K|20160415|VTL|5|4|2019|1838|13|15|300|400|2|3|1|1|1719|1438|11|12|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|VTNR|1|1|200|400|2|4|100|0|1|0|1|0|100|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|VTTI|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|VTVT|7|9|1814|13841.1789|16|31|1100|8913.6472|7|7|3|5|414|4527.5317|6|20|4|7|300|400|3|4|1|1|0|0|0|0|0|0
D|K|20160415|VUZI|7|1|3327|269|25|4|1001|219|4|3|3|1|1207|50|13|1|7|1|1119|0|8|0|3|0|0|0|0|0|0|0
D|K|20160415|VVC|2|2|119|279|3|9|119|239|3|5|2|1|0|40|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|VVI|1|0|98|0|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|VVUS|8|11|10423|13431.1395|56|84|2863|4586.1395|16|30|4|8|100|200|1|2|1|2|7460|8645|39|52|6|7|0|0|0|0|0|0
D|K|20160415|VWR|7|7|1263|2302|18|30|538|499|7|5|4|1|505|797|8|14|3|6|220|1006|3|11|3|5|0|0|0|0|0|0
D|K|20160415|VYGR|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|W|7|5|4377|1545|53|17|1632|448|19|5|4|2|2047|897|25|10|6|4|698|100|9|1|1|1|0|100|0|1|0|1
D|K|20160415|WABC|5|5|737|986|14|22|500|245|5|6|2|2|137|441|8|13|3|4|100|200|1|2|1|2|0|100|0|1|0|1
D|K|20160415|WAC|4|2|3457|4498|35|47|1957|678|18|7|3|2|200|500|2|5|1|1|1300|3320|15|35|1|1|0|0|0|0|0|0
D|K|20160415|WAFD|10|9|28827|27631|332|323|8601|7193|91|85|5|7|6015|5422|71|71|7|5|14211|14970|170|166|9|6|0|46|0|1|0|1
D|K|20160415|WAGE|5|4|2240|550|22|16|931|230|8|10|2|1|1309|120|14|3|5|2|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160415|WAIR|4|2|337|517|5|4|137|217|3|3|2|1|100|300|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160415|WAL|7|9|3129|6103|38|69|2213|4269|26|34|4|3|300|815|3|19|1|5|616|919|9|15|4|5|0|100|0|1|0|1
D|K|20160415|WASH|3|4|311|463|5|5|0|0|0|0|0|0|11|363|2|4|1|3|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160415|WATT|9|8|4647|6635|38|42|1696|2250|9|12|4|4|1641|3535|16|22|5|7|1310|850|13|8|2|4|0|0|0|0|0|0
D|K|20160415|WBB|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|WBMD|4|6|2700|2889.5023|25|49|2298|1836.5023|20|32|3|4|212|550|3|8|1|3|190|440|2|7|2|4|0|63|0|2|0|1
D|K|20160415|WBS|7|9|2502|4320|29|83|1345|1532|19|39|5|6|917|1021|5|22|3|5|240|1767|5|22|4|5|0|0|0|0|0|0
D|K|20160415|WCC|2|3|2746|3822|21|55|1344|2217|11|31|1|3|1302|1205|9|20|2|3|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160415|WCG|4|5|4385|4171|35|62|1242|1893|14|26|1|3|3043|1768|20|30|4|5|0|510|0|6|0|2|100|0|1|0|1|0
D|K|20160415|WCIC|1|2|167|105|1|2|167|105|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|WD|3|6|409|663|5|9|209|103|3|3|1|2|100|160|1|2|1|2|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160415|WDFC|4|5|1464|565|20|11|1166|362|13|4|3|3|298|203|7|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|WDR|8|10|5205|4737|65|63|2181|2235|31|26|4|6|897|500|11|5|4|5|2127|1802|23|30|5|3|0|200|0|2|0|2
D|K|20160415|WEB|6|4|1144|757|19|10|146|100|3|1|1|1|798|410|14|6|5|3|100|247|1|3|1|3|100|0|1|0|1|0
D|K|20160415|WERN|9|10|6537|4555|67|55|4643|1527|46|18|4|5|1203|1072|13|13|7|5|691|1856|8|23|3|6|0|100|0|1|0|1
D|K|20160415|WEX|8|5|2029|874|23|13|696|302|8|4|2|1|1133|472|12|7|6|5|200|100|3|2|2|1|0|0|0|0|0|0
D|K|20160415|WEYS|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|WFBI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|WFD|1|3|1568|636|2|10|1568|189|2|2|1|1|0|47|0|3|0|3|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20160415|WG|5|10|13060|28771.8975|45|134|5140|7453.8975|16|57|3|5|5720|14472|19|35|3|7|2200|6846|10|42|4|6|0|0|0|0|0|0
D|K|20160415|WGL|3|4|803|496|8|9|161|97|4|3|2|1|642|318|4|5|2|4|0|81|0|1|0|1|0|0|0|0|0|0
D|K|20160415|WGO|4|3|1219|1054|16|14|823|204|11|4|2|1|296|250|4|3|2|2|100|600|1|7|1|2|0|0|0|0|0|0
D|K|20160415|WHG|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|WHLR|4|3|2011|1848.7574|7|7|1909|1117.6316|5|3|3|2|2|431.1258|1|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160415|WIBC|5|7|589|3322|6|27|200|383|2|8|2|3|126|2239|1|12|1|3|263|700|3|7|2|3|0|0|0|0|0|0
D|K|20160415|WIFI|3|4|400|2366|4|26|100|643|1|4|1|3|0|801|0|12|0|1|300|922|3|10|2|2|0|0|0|0|0|0
D|K|20160415|WILN|2|4|2103|2400|12|11|1003|500|6|3|2|1|0|0|0|0|0|0|1100|1900|6|8|1|3|0|0|0|0|0|0
D|K|20160415|WING|5|7|5954|5052|66|53|1561|361|19|9|2|2|3902|3397|38|29|4|5|491|1294|9|15|2|5|0|0|0|0|0|0
D|K|20160415|WINS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|WIRE|3|1|111|182|3|3|0|182|0|3|0|1|111|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|WIX|3|5|560|1675|6|20|100|946|1|11|1|2|260|429|3|6|2|5|200|300|2|3|2|2|0|0|0|0|0|0
D|K|20160415|WK|2|1|92|183|2|3|92|0|2|0|2|0|0|100|0|1|0|1|0|83|0|2|0|1|0|0|0|0|0|0
D|K|20160415|WLB|3|9|3319|5650|15|38|215|1000|3|7|1|3|402|2950|5|14|3|6|2702|1700|7|17|2|5|0|0|0|0|0|0
D|K|20160415|WLDN|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|WLFC|2|2|503|300|3|3|0|0|0|0|0|0|503|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|WLH|6|6|5584|9107|32|79|3107|5551|12|37|6|4|1747|1843|12|20|3|4|730|1713|8|22|3|5|0|0|0|0|0|0
D|K|20160415|WLKP|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|WLRH|0|2|0|264|0|3|0|64|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|WMAR|1|2|10|563|1|5|10|263|1|2|1|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|WMGI|9|6|6103|4633|67|51|3695|3832|38|41|5|5|1000|701|11|8|5|3|1378|100|17|2|4|1|30|0|1|0|1|0
D|K|20160415|WMIH|4|8|5363|9590|25|30|1908|6773|10|13|1|3|988|1100|2|3|1|1|2467|1717|13|14|2|5|0|0|0|0|0|0
D|K|20160415|WMK|7|3|411.2239|346|34|10|125|189|7|2|3|1|197.2239|106|25|3|5|2|89|51|2|5|1|1|0|0|0|0|0|0
D|K|20160415|WMS|2|3|884|1258|12|17|366|642|6|9|1|1|446|436|5|6|2|3|72|180|1|2|1|2|0|0|0|0|0|0
D|K|20160415|WNC|9|6|4362|2809|38|29|1562|1609|15|15|5|1|700|300|5|3|2|2|2100|900|18|11|5|4|0|0|0|0|0|0
D|K|20160415|WNRL|3|5|344|700|5|9|144|140|2|2|1|2|200|560|3|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|WOOF|10|8|4196|8000|63|94|1321|5619|19|60|6|3|1427|1766|24|24|7|6|1448|515|20|9|5|3|0|100|0|1|0|1
D|K|20160415|WOR|6|9|1945|2891|26|41|714|1057|11|19|3|5|1110|980|11|13|4|6|121|854|4|9|3|4|0|0|0|0|0|0
D|K|20160415|WPCS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|WPRT|3|5|1100|2680|6|21|600|1380|2|9|1|3|300|1000|2|9|1|4|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160415|WPT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|WRLD|3|7|822|1215|7|14|63|108|1|2|1|1|759|606|6|6|3|4|0|501|0|6|0|5|0|0|0|0|0|0
D|K|20160415|WSBC|2|5|739|1460|9|17|234|810|3|9|1|3|505|550|6|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|WSBF|1|1|400|708|5|10|400|0|5|0|1|0|0|0|0|0|0|0|0|708|0|10|0|1|0|0|0|0|0|0
D|K|20160415|WSCI|1|1|900|400|1|4|0|0|0|0|0|0|900|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160415|WSFS|3|5|804|599|9|12|100|168|1|5|1|2|704|331|8|6|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|WSO|4|5|1175|1320|22|16|214|642|4|6|2|1|661|678|15|10|3|5|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160415|WST|5|8|3944|1167|52|21|2315|621|28|9|2|3|1129|446|17|11|3|6|500|100|7|1|4|1|0|0|0|0|0|0
D|K|20160415|WSTC|4|5|848|1795|11|23|738|230|9|3|3|1|110|465|2|8|2|3|0|1100|0|12|0|2|0|0|0|0|0|0
D|K|20160415|WSTL|5|2|975|120|10|3|300|120|2|3|2|2|474|0|6|0|3|0|201|0|2|0|1|0|0|0|0|0|0|0
D|K|20160415|WTBA|1|1|42|100|1|1|0|0|0|0|0|0|42|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|WTFC|8|7|2359|1617|38|33|852|1028|16|18|4|4|490|445|8|13|4|3|917|144|13|2|4|2|100|0|1|0|1|0
D|K|20160415|WTI|7|6|45293.757|46498|88|111|31523.757|37178|39|62|3|4|2150|1000|10|6|4|1|11620|8320|39|43|4|5|0|0|0|0|0|0
D|K|20160415|WTM|1|2|210|105|3|6|10|0|1|0|1|0|200|105|2|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|WTS|1|3|372|440|4|5|372|0|4|0|1|0|0|240|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160415|WTT|1|3|533|599|1|3|0|100|0|1|0|1|533|499|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|WVVI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|WWD|8|9|4728|2519|40|37|1347|536|11|10|3|5|3030|1525|24|21|7|7|351|458|5|6|3|3|0|0|0|0|0|0
D|K|20160415|WWE|2|6|2617|6348|20|33|2217|4387|15|15|1|1|100|1198|2|5|1|2|300|763|3|13|2|5|0|0|0|0|0|0
D|K|20160415|WWW|9|4|8734.1111|2462|94|25|2378.1111|500|32|4|4|1|795|572|11|5|4|3|5361|1390|49|16|7|3|200|0|2|0|2|0
D|K|20160415|XBIT|12|9|3862|2429|39|28|562|334|4|5|3|3|2710|1633|27|21|11|8|590|462|8|2|2|2|0|0|0|0|0|0
D|K|20160415|XCRA|2|1|300|1250|3|4|300|950|3|3|2|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|XELB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|XENE|1|1|50|100|1|1|50|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|XENT|3|1|496|100|6|1|157|0|2|0|1|0|339|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160415|XLRN|6|7|5720|2294|14|41|3200|1352|3|27|2|6|2315|561|8|10|5|5|100|100|1|1|1|1|105|281|2|3|2|1
D|K|20160415|XNCR|2|7|350|1064|3|19|200|218|1|5|1|2|150|546|2|11|2|4|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160415|XNPT|6|4|971|1028|10|12|521|607|4|7|3|2|0|200|0|2|0|1|450|221|6|3|4|2|0|0|0|0|0|0
D|K|20160415|XONE|7|7|12329|12286|43|48|4262|6621|11|29|2|5|7367|5316|25|15|7|5|700|349|7|4|1|3|0|0|0|0|0|0
D|K|20160415|XOXO|1|1|100|30|1|1|100|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|XPO|10|9|5894|11944|64|110|4202|4815|38|63|5|7|1096|6309|15|38|7|8|496|820|8|9|3|3|100|0|3|0|2|0
D|K|20160415|XRM|4|4|1173|1029|17|4|202|1029|3|4|2|4|805|0|9|0|2|0|166|0|5|0|2|0|0|0|0|0|0|0
D|K|20160415|XTLY|5|4|2194|700|18|7|1694|300|13|3|5|3|500|200|5|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160415|XTNT|3|5|2600|3201|6|18|2400|1194|4|6|1|2|100|1607|1|9|1|3|100|400|1|3|1|2|0|0|0|0|0|0
D|K|20160415|XXIA|16|11|30760.1961|22883|252|158|19848.1961|2535|141|16|7|6|7325|12493|73|59|13|8|3587|7595|38|80|7|8|0|260|0|3|0|1
D|K|20160415|YDKN|2|3|230|320|4|5|130|110|3|2|1|2|0|10|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160415|YECO|0|2|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|YOD|0|2|0|998|0|5|0|984|0|4|0|2|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|YORW|6|1|3467|627|13|13|104|423|2|10|2|1|2663|98|8|1|5|1|700|106|3|2|1|1|0|0|0|0|0|0
D|K|20160415|YRCW|5|6|2335|5899|31|55|989|2979|14|23|2|5|210|801|3|9|2|3|1136|2119|14|23|3|3|0|0|0|0|0|0
D|K|20160415|YUME|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|Z|8|14|3547|7771|46|103|1055|2006|15|32|4|8|1092|1565|17|22|7|10|1400|4200|14|49|2|6|0|0|0|0|0|0
D|K|20160415|ZAGG|2|7|1116|2357|13|21|616|1201|8|6|1|4|100|501|1|5|1|4|400|655|4|10|1|2|0|0|0|0|0|0
D|K|20160415|ZAIS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ZBRA|7|5|3495|1579|41|26|1543|369|20|9|3|2|1643|610|17|11|5|4|109|400|2|4|2|2|200|200|2|2|1|1
D|K|20160415|ZEN|6|8|4062|5717|52|64|1315|2147|20|30|4|4|1590|1141|16|14|4|6|1057|2229|15|19|2|5|100|200|1|1|1|1
D|K|20160415|ZEUS|5|4|402|2600|7|9|100|500|1|5|1|3|302|2100|6|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ZFC|1|3|297|682|3|7|297|100|3|1|1|1|0|201|0|3|0|2|0|381|0|3|0|1|0|0|0|0|0|0
D|K|20160415|ZFGN|8|9|2537|7834|32|56|1532|4403|17|14|5|4|463|1029|9|12|3|6|542|2402|6|30|4|5|0|0|0|0|0|0
D|K|20160415|ZG|7|8|2123|3398|24|39|927|701|12|10|4|4|588|1268|6|14|3|6|508|1312|5|13|2|4|100|117|1|2|1|1
D|K|20160415|ZGNX|2|5|898|1078|10|12|389|100|4|1|1|1|409|578|5|4|2|3|100|300|1|4|1|2|0|100|0|3|0|1
D|K|20160415|ZHNE|1|5|100|3433|1|8|0|2500|0|2|0|2|100|933|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ZIXI|1|7|4100|1356|7|15|3700|234|3|2|1|1|0|100|0|1|0|1|400|1022|4|12|1|6|0|0|0|0|0|0
D|K|20160415|ZLTQ|7|7|3508|3552|44|47|431.3333|2477|8|29|2|4|1150.6667|775|17|15|6|4|1926|300|19|3|4|2|0|0|0|0|0|0
D|K|20160415|ZN|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160415|ZUMZ|9|8|4644|7011|107|108|3067|2537|78|27|4|2|1212|1447|24|21|6|6|365|3027|5|60|3|5|0|0|0|0|0|0
D|K|20160415|ZYNE|5|7|1340|2027|13|22|642|803|5|9|3|3|500|800|5|8|2|6|198|424|3|5|2|2|0|0|0|0|0|0
D|K|20160418|AAC|3|4|1106|1280|14|10|906|803|12|4|3|2|200|342|2|4|2|3|0|35|0|1|0|1|0|100|0|1|0|1
D|K|20160418|AAMC|3|5|224|648|3|8|100|0|1|0|1|0|24|648|1|8|1|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|AAME|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|AAN|6|6|3342|3828|49|71|1616|2022|23|49|3|4|300|500|3|6|3|2|1426|1306|23|16|3|3|0|0|0|0|0|0
D|K|20160418|AAOI|6|3|1772|535|21|6|550|213|6|3|2|2|322|222|3|2|3|1|900|100|12|1|2|1|0|0|0|0|0|0
D|K|20160418|AAON|3|4|1696|2047|22|19|556|513|9|7|2|3|1140|1519|13|11|3|3|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160418|AAV|3|2|1779|5133|17|17|279|600|2|3|1|1|900|3733|9|10|1|2|600|800|6|4|2|2|0|0|0|0|0|0
D|K|20160418|AAVL|11|11|9714|7655|69|94|3053|1282|22|19|6|8|3619|833|14|7|5|6|2942|5540|32|68|6|7|100|0|1|0|1|0
D|K|20160418|AAWW|4|6|4130|1424|25|18|798|158|10|3|2|2|3032|861|12|9|2|4|0|305|0|5|0|4|300|100|3|1|1|1
D|K|20160418|AB|4|8|5378|3811|35|40|3578|1107|16|10|2|5|783|900|8|9|2|3|817|1804|9|21|2|3|200|0|2|0|2|0
D|K|20160418|ABAX|6|4|4518|827|25|12|585|207|6|3|1|2|3918|420|18|6|5|4|15|200|1|3|1|2|0|0|0|0|0|0
D|K|20160418|ABCB|5|2|735|337|34|8|98|200|10|2|1|1|437|137|22|6|5|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160418|ABCO|13|7|7843|5593|94|62|3747|1104|48|12|9|3|3781|3065|42|34|8|5|315|1424|4|16|3|4|0|0|0|0|0|0
D|K|20160418|ABCW|3|2|1775|150|15|3|444|0|3|0|2|0|1316|150|11|3|3|2|0|0|0|0|0|0|15|0|1|0|1|0
D|K|20160418|ABEO|1|6|100|800|1|8|100|200|1|2|1|2|0|400|0|4|0|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160418|ABG|6|5|3677|4898|46|56|984|804|17|11|4|3|2393|3594|26|40|3|5|200|200|2|2|1|1|100|300|1|3|1|1
D|K|20160418|ABIL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ABIO|1|0|162|0|2|0|0|0|0|0|0|0|62|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|ABM|7|5|2390|3183|28|28|1010|2437|12|18|4|2|290|472|4|7|3|4|1090|274|12|3|4|2|0|0|0|0|0|0
D|K|20160418|ABMD|12|6|7914.3534|4403|83|52|2715|786|18|7|5|2|4551.3534|3317|57|42|10|6|358|300|5|3|3|3|290|0|3|0|1|0
D|K|20160418|ABTL|2|4|1222|1948|7|14|219|878|3|9|2|2|803|1070|2|5|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|ABUS|4|3|1412|7231|13|18|200|6631|2|12|2|3|712|500|7|5|4|1|500|100|4|1|2|1|0|0|0|0|0|0
D|K|20160418|ABY|6|6|4323|4227|49|51|2527|705|29|10|5|2|1306|2699|15|33|4|4|490|823|5|8|2|4|0|0|0|0|1|0
D|K|20160418|AC|2|1|591|200|6|2|0|0|0|0|0|0|400|200|4|2|2|1|191|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|ACAT|6|3|2137|1006|16|11|1018|200|6|2|2|2|919|706|8|8|5|3|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20160418|ACBI|2|2|1031|953|3|7|0|397|0|1|0|1|1031|556|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ACCO|3|6|938|2860|12|31|838|1821|11|18|3|3|0|300|0|3|0|2|100|739|1|10|1|4|0|0|0|0|0|0
D|K|20160418|ACET|4|3|632|825|9|10|330|305|5|4|3|1|202|320|3|4|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160418|ACHC|10|7|6661|7227|89|76|2683|4765|32|39|6|4|3087|1677|47|28|9|6|891|700|10|7|6|2|0|85|0|2|0|1
D|K|20160418|ACHN|12|12|21592|22815|250|220|8986|10877|99|84|6|9|908|715|12|5|8|4|11698|11223|139|131|7|7|0|0|0|0|0|2
D|K|20160418|ACIW|6|6|5952|3996|64|42|5194|2671|52|26|4|3|100|0|1|0|1|0|658|1325|11|16|3|3|0|0|0|0|0|0
D|K|20160418|ACLS|6|4|8749|2442|33|28|8030|1842|23|22|5|4|5|0|1|0|1|0|714|600|9|6|2|3|0|0|0|0|0|0
D|K|20160418|ACM|3|8|1915|4392|21|69|1077|1164|14|21|2|3|538|450|5|5|2|3|300|2778|2|43|2|6|0|0|0|0|0|0
D|K|20160418|ACOR|7|6|4008|1437|85|20|985|738|31|11|4|2|2023|498|44|6|7|4|1000|201|10|3|2|2|0|0|0|0|0|0
D|K|20160418|ACRS|1|1|200|31|2|1|0|0|0|0|0|0|200|31|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ACRX|5|8|1788|5093|42|65|401|1049|18|9|3|5|212|1792|12|22|2|5|1175|2252|12|34|4|4|0|0|0|0|0|0
D|K|20160418|ACSF|1|2|300|1700|6|12|0|1125|0|6|0|2|175|575|4|6|1|2|125|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|ACST|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|ACTA|3|1|760|100|16|1|660|100|7|1|2|1|0|0|0|0|0|0|100|0|9|0|1|0|0|0|0|0|0|0
D|K|20160418|ACTG|5|6|1954|2867|20|35|794|1463|10|16|3|2|700|300|4|3|3|2|460|1104|6|16|3|4|0|0|0|0|0|0
D|K|20160418|ACU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ACUR|6|3|1623|683|16|7|500|0|4|0|3|0|923|683|10|7|5|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|ACW|2|2|451|1100|7|12|100|0|1|0|1|0|0|15|0|1|0|1|351|1085|6|11|2|2|0|0|0|0|0|0
D|K|20160418|ACXM|5|2|1476|1582|15|22|900|1122|9|17|2|2|400|60|4|1|2|1|100|400|1|4|1|1|76|0|1|0|1|0
D|K|20160418|ACY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|ADHD|4|5|1418|1300|16|10|309|400|4|1|2|1|409|400|5|4|2|3|700|500|7|5|1|2|0|0|0|0|0|0
D|K|20160418|ADK|2|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0
D|K|20160418|ADMP|8|6|4135.5394|6841.7661|31|41|2203.5394|2397|12|13|4|3|1515|3894.7661|14|25|7|5|417|550|5|3|2|1|0|0|0|0|0|0
D|K|20160418|ADMS|8|7|7335|3335|111|38|1179|970|17|9|6|1|5656|1963|84|22|7|6|500|402|10|7|1|2|0|0|0|0|0|0
D|K|20160418|ADPT|7|6|7583|7849|69|84|1624|2886|13|29|2|3|5759|3870|54|43|7|6|100|793|1|8|1|3|100|300|1|4|1|2
D|K|20160418|ADRO|10|8|5903|6056|104|61|1133|2044|24|16|3|3|4070|3084|74|35|7|7|500|828|4|9|4|4|200|100|2|1|2|1
D|K|20160418|ADTN|7|10|6501|5571|70|67|3403|1278|35|19|5|2|1221|537|12|7|4|4|1777|3756|22|41|4|7|100|0|1|0|1|0
D|K|20160418|ADUS|1|1|201|252|2|4|0|0|0|0|0|0|201|252|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ADXS|11|12|28781|30045.8571|262|292|8089|5771.8571|53|55|7|6|10538|11374|103|101|9|10|10154|12900|106|136|4|7|0|0|0|0|0|0
D|K|20160418|AEGN|3|3|685|1110|11|15|389|230|6|4|3|1|272|600|4|8|2|3|24|280|1|3|1|3|0|0|0|0|0|0
D|K|20160418|AEGR|9|13|17390|9677.8942|88|111|11936|2998.8942|28|36|6|5|448|603|6|8|1|6|5006|6076|54|67|5|8|0|0|0|0|0|0
D|K|20160418|AEIS|7|5|4870|3764|43|49|3172|1555|22|24|3|3|1191|1101|15|12|5|4|507|1108|6|13|3|3|0|0|0|0|0|0
D|K|20160418|AEL|4|6|3718|4582|43|37|1836|1728|19|16|3|4|500|589|6|1|2|1|1382|2265|18|20|2|3|0|0|0|0|0|0
D|K|20160418|AEPI|2|2|769|150|6|2|1|0|1|0|1|0|768|50|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|AERI|11|6|11339|4471|133|47|4212|1936|51|19|8|3|5141|1368|57|15|8|3|1986|1167|25|13|4|3|0|0|0|0|0|1
D|K|20160418|AETI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|AEZS|8|8|7106|8044|63|57|2831|3358|25|15|3|2|2635|2360|21|20|6|6|1640|2226|17|21|7|6|0|100|0|1|0|1
D|K|20160418|AF|7|6|5217|6671|62|74|1215|1679|18|19|4|3|597|600|6|7|3|1|3405|4392|38|48|5|5|0|0|0|0|0|0
D|K|20160418|AFAM|7|5|2438|1459|23|14|826|274|11|2|4|1|1612|585|12|5|6|4|0|600|0|7|0|2|0|0|0|0|0|0
D|K|20160418|AFH|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|AFMD|10|8|4469.7778|3584.6667|40|40|2520.7778|761.6667|15|8|5|4|869|1423|13|18|5|7|880|1400|10|14|6|3|200|0|2|0|1|0
D|K|20160418|AFOP|6|5|9310|9860|38|39|2427|3380|9|16|2|3|400|0|4|0|3|0|6483|6480|25|23|3|3|0|0|0|0|0|0
D|K|20160418|AFSI|11|9|13552|7556|119|96|7623|4208|69|44|4|4|2846|204|12|3|4|3|3083|3044|38|48|9|7|0|100|0|1|0|1
D|K|20160418|AG|16|14|116221.2857|118609.8206|655|541|75932.2857|74608|360|287|12|9|7612|14433.8206|55|85|8|6|32577|28068|239|160|12|10|100|1500|1|9|1|3
D|K|20160418|AGCO|6|7|2032|2827|24|39|900|1580|9|22|2|5|484|466|7|6|3|4|548|781|7|11|5|3|100|0|1|0|1|0
D|K|20160418|AGEN|14|11|45918|29074|186|181|36756|6556|95|62|8|7|1655|12109|15|24|5|5|7507|10409|76|95|8|6|0|0|0|0|0|0
D|K|20160418|AGFS|3|3|195|546|3|9|0|340|0|4|0|2|195|0|3|0|3|0|0|206|0|5|0|1|0|0|0|0|0|0
D|K|20160418|AGI|11|6|14637|15346|86|52|9994|12640|48|28|4|4|100|100|1|1|1|1|4543|2606|37|23|8|4|0|0|0|0|0|0
D|K|20160418|AGII|4|4|1240|596.7475|12|13|494|401|4|6|2|1|746|195.7475|8|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|AGIO|12|13|16440|13074|197|143|2509|1023|36|14|4|4|13251|10211|153|105|11|9|349|1119|4|13|3|6|331|721|4|11|3|3
D|K|20160418|AGM|1|0|135|0|2|0|0|0|0|0|0|0|40|0|1|0|1|0|95|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|AGO|6|8|4738.4696|2039|87|28|3121.4696|438|59|9|3|3|377|200|10|2|3|2|1240|1401|18|17|6|6|0|0|0|0|0|0
D|K|20160418|AGRO|3|6|1842|2592|14|22|1342|1691|6|13|1|4|0|101|0|2|0|1|498|800|7|7|2|4|2|0|1|0|1|0
D|K|20160418|AGRX|1|2|200|201|1|3|0|0|0|0|0|0|200|201|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|AGTC|3|4|1521|1014|15|14|212|204|8|3|3|2|1309|710|7|8|3|4|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20160418|AGX|6|5|395|804|9|12|135|244|4|6|3|2|150|360|2|4|2|3|110|200|3|2|2|2|0|0|0|0|0|0
D|K|20160418|AHC|1|0|91|0|1|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|AHGP|6|4|5985|1752|27|19|4046|1044|15|10|2|2|1590|508|8|7|5|4|349|200|4|2|3|2|0|0|0|0|0|0
D|K|20160418|AHL|5|7|2166|1330|38|23|512|422|14|7|4|3|833|424|13|7|2|4|821|484|11|9|2|3|0|0|0|0|0|0
D|K|20160418|AHS|7|7|4616|7278|65|76|1688|4674|25|42|4|4|2628|1901|38|23|6|5|300|703|2|11|1|4|0|0|0|0|0|0
D|K|20160418|AIMC|4|5|995.7458|1162|19|19|222.7458|191|6|3|3|3|673|505|12|8|2|3|100|466|1|8|1|1|0|0|0|0|0|0
D|K|20160418|AIMT|2|6|206|995|4|12|0|90|0|1|0|1|206|405|4|5|2|3|0|400|0|5|0|3|0|100|0|1|0|1
D|K|20160418|AIN|3|5|1060|1627|13|23|773|715|10|9|2|2|200|112|2|4|2|2|87|800|1|10|1|2|0|0|0|0|0|0
D|K|20160418|AINC|1|0|101|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|AIQ|0|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|AIR|4|4|905|801|11|10|404|400|5|4|3|1|401|1|5|1|2|1|100|400|1|5|1|3|0|0|0|0|0|0
D|K|20160418|AIRM|12|7|14879|5527|165|53|7485|1582|86|13|7|2|5441|2830|56|26|10|5|1953|1015|23|13|2|4|0|100|0|1|0|1
D|K|20160418|AIT|3|1|401|726|5|9|1|426|1|8|1|1|300|300|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|AIZ|7|6|2969|1924|54|28|730|613|15|9|3|2|1475|1011|27|16|5|6|664|200|11|2|3|2|100|100|1|1|1|1
D|K|20160418|AJRD|10|5|11191|5105.6667|122|40|3900|1327|38|13|5|1|3015|2866.6667|33|16|8|5|4276|912|51|11|6|2|0|0|0|0|0|0
D|K|20160418|AKAO|4|4|600|8130|4|10|200|7200|2|5|2|2|400|930|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|AKBA|6|4|1210|652|25|13|590|5|12|1|2|1|420|447|11|10|4|4|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160418|AKER|0|2|0|233|0|2|0|0|0|0|0|0|0|233|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|AKG|8|7|5778|8100|30|34|1100|4000|3|16|3|5|1378|3500|12|12|3|6|3300|600|15|6|6|1|0|0|0|0|0|0
D|K|20160418|AKRX|16|9|17030|13038|287|158|9471|6806|165|51|8|5|3552|2555|63|38|10|7|3722|3632|55|68|7|4|285|45|4|1|1|1
D|K|20160418|AL|6|7|5567|7882|61|77|3090|3196|30|22|4|2|673|1444|6|21|3|4|1804|3140|25|32|4|5|0|102|0|2|0|1
D|K|20160418|ALCO|6|1|2327|100|9|1|100|0|1|0|1|0|2227|0|8|0|6|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|ALDR|14|10|15371|18212|196|212|4551|4447|64|40|6|5|9200|12024|112|152|13|8|1430|1541|18|18|6|4|190|200|2|2|2|2
D|K|20160418|ALDW|5|6|5376|5842|25|32|1200|1939|5|5|2|2|3876|2803|17|16|4|5|300|1100|3|11|2|2|0|0|0|0|0|0
D|K|20160418|ALDX|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ALE|5|4|2258|786|20|11|1681|279|13|5|3|1|577|307|7|4|4|4|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160418|ALEX|4|4|570|1093|17|25|270|400|14|4|2|2|200|111|2|2|1|1|100|582|1|19|1|2|0|0|0|0|0|0
D|K|20160418|ALGT|5|4|1552|882|16|12|714|384|8|5|2|2|838|498|8|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ALIM|3|5|1161|2760|19|35|151|1806|2|23|2|4|810|329|14|4|2|2|200|625|3|8|1|3|0|0|0|0|0|0
D|K|20160418|ALJ|9|11|14124|5310|81|83|12286|3455|43|60|5|5|245|455|6|8|4|6|1593|1400|32|15|5|5|0|0|0|0|0|0
D|K|20160418|ALKS|11|12|15930.3333|14747.6667|212|173|4949.3333|5519.6667|81|51|6|8|8786|6319|101|73|9|8|2000|2809|27|48|8|7|195|100|3|1|1|1
D|K|20160418|ALLT|3|1|223|200|4|2|0|0|0|0|0|0|23|0|2|0|2|0|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160418|ALOG|4|2|940|1874|11|6|730|1274|7|4|2|1|210|600|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ALOT|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ALRM|4|5|878|1903|12|20|5|202|1|3|1|1|685|1401|9|14|3|4|188|200|2|2|2|1|0|100|0|1|0|1
D|K|20160418|ALSK|1|3|2100|1919|2|5|0|719|0|4|0|2|2100|1200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ALSN|6|5|6996|4684|73|61|4381|2242|44|31|4|3|291|175|4|2|3|2|2224|2267|24|28|3|4|100|0|1|0|1|0
D|K|20160418|AM|5|7|2058|2146|72|42|378|68|11|2|2|2|1375|1369|57|32|4|7|305|709|4|8|3|4|0|0|0|0|0|0
D|K|20160418|AMAG|12|11|19647|10243.0833|198|90|10218|2754.0833|95|32|5|7|8397|6037|88|38|10|7|1032|1452|15|20|5|6|0|0|0|0|0|0
D|K|20160418|AMBA|8|13|22662|20231|107|95|14255|8659|33|31|5|6|6604|10544|53|52|7|11|1303|1028|16|12|4|6|500|0|5|0|2|0
D|K|20160418|AMBC|5|4|4285|1310|52|17|2387|573|27|8|3|1|1197|554|15|7|4|2|701|183|10|2|3|3|0|0|0|0|0|0
D|K|20160418|AMBR|1|2|200|2200|2|15|0|200|0|2|0|1|200|2000|2|13|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|AMC|5|3|5870|1535|26|18|1731|1109|15|13|4|2|3989|290|9|3|2|1|150|136|2|2|2|2|0|0|0|0|0|0
D|K|20160418|AMCC|10|4|11309|7723|85|84|7481|2518|44|24|5|1|704|900|7|8|5|2|3124|4305|34|52|6|4|0|0|0|0|0|0
D|K|20160418|AMCX|8|5|4193|3004|55|43|1550|459|19|9|3|2|2130|1945|30|28|6|5|500|600|5|6|3|3|13|0|1|0|1|0
D|K|20160418|AMED|7|4|4217|5754|53|78|1692|2441|26|30|4|1|1825|2904|20|43|5|4|700|409|7|5|3|3|0|0|0|0|0|0
D|K|20160418|AMIC|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|AMID|6|3|1624|700|11|4|357.1429|0|1|0|1|0|1266.8571|601|10|3|6|3|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160418|AMKR|10|7|11050|6339|94|48|6311|4039|43|32|3|5|1200|700|12|7|3|3|3539|1600|39|9|6|3|0|0|0|0|0|1
D|K|20160418|AMNB|1|5|70|646|1|5|0|0|0|0|0|0|70|645|1|4|1|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160418|AMOT|3|4|283|1644|4|28|0|100|0|1|0|1|283|1544|4|27|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|AMPE|10|6|7264|4221|37|32|4549|1964|17|17|7|3|1215|1591|7|8|4|4|1400|666|12|7|4|2|100|0|1|0|1|0
D|K|20160418|AMPH|6|4|904.7|1943|12|26|572.7|1039|6|13|4|2|234|316|5|6|5|2|98|588|1|7|1|2|0|0|0|0|0|0
D|K|20160418|AMRC|3|0|1089|0|9|0|889|0|2|0|1|0|0|0|0|0|0|0|200|0|7|0|2|0|0|0|0|0|0|0
D|K|20160418|AMRI|7|3|1166|3043|18|11|209|1643|3|6|1|1|437|1300|9|4|5|2|520|100|6|1|4|1|0|0|0|0|0|0
D|K|20160418|AMRK|1|5|100|1000|1|10|0|200|0|2|0|2|100|800|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|AMRS|2|4|1016|600|10|6|0|300|0|3|0|1|0|200|0|2|0|2|1016|100|10|1|2|1|0|0|0|0|0|0
D|K|20160418|AMSC|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|AMSF|3|1|854|300|10|3|629|0|6|0|1|0|225|0|4|0|3|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160418|AMSG|7|8|7440|8101|88|88|1667|3081|20|26|3|4|5473|4220|65|53|6|7|200|700|2|8|2|2|100|100|1|1|1|1
D|K|20160418|AMSWA|3|0|290|0|7|0|190|0|2|0|2|0|0|0|0|0|0|0|100|0|5|0|1|0|0|0|0|0|0|0
D|K|20160418|AMTG|4|5|2357|2139|32|19|917|600|7|3|3|1|200|100|3|1|2|1|1140|1439|21|15|2|5|100|0|1|0|1|0
D|K|20160418|AMTX|0|1|0|83|0|1|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|AMWD|5|3|803|315|15|10|200|100|2|1|1|1|503|215|12|9|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|ANAC|15|11|12960.3333|7656|225|90|2798|635|60|9|5|2|8508.3333|6124|144|65|14|11|1527|817|19|14|7|4|127|80|2|2|2|1
D|K|20160418|ANAT|1|3|35|300|2|4|0|0|0|0|0|0|35|300|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ANCX|3|1|800|66|4|13|100|0|1|0|1|0|700|15|3|3|2|1|0|51|0|10|0|1|0|0|0|0|0|0
D|K|20160418|ANDE|4|3|836|946|10|15|246|246|3|6|1|2|590|400|7|4|4|1|0|300|0|5|0|1|0|0|0|0|0|0
D|K|20160418|ANET|11|6|5159|5486|56|63|1005|1123|12|16|4|3|3664|3163|38|35|8|5|490|900|6|9|2|1|0|300|0|3|0|1
D|K|20160418|ANFI|7|7|9462|10935|44|52|1650|2969|9|20|2|4|6756|7461|23|26|6|7|856|505|10|6|3|4|200|0|2|0|1|0
D|K|20160418|ANGI|7|13|12674|15432.6667|50|149|2047|5411.6667|13|49|4|5|8014|5359|23|51|4|10|2613|4662|14|49|5|7|0|0|0|0|0|0
D|K|20160418|ANGO|4|2|802|300|8|3|406|0|2|0|2|0|396|100|6|1|4|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160418|ANIK|5|5|2534|1981|23|19|1194|851|7|7|2|2|648|1030|9|11|3|5|392|100|4|1|3|1|300|0|3|0|2|0
D|K|20160418|ANTH|9|10|7173|11858|69|119|2816|5412|42|49|5|8|1557|595|4|8|2|3|2700|5851|22|62|5|6|100|0|1|0|1|1
D|K|20160418|ANW|2|3|200|546|2|5|100|151|1|2|1|2|0|300|0|2|0|1|100|95|1|1|1|1|0|0|0|0|0|0
D|K|20160418|AOI|3|3|305|213|3|3|0|112|0|1|0|1|305|101|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|AOSL|5|4|1197|1821|11|15|421|500|5|1|2|1|676|500|5|5|3|2|100|821|1|9|1|2|0|0|0|0|0|0
D|K|20160418|AP|2|3|255|297|2|3|0|200|0|2|0|2|255|97|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|APAM|4|8|1548.622|1834|27|28|234.622|202|4|4|2|3|1114|922|21|13|2|5|200|710|2|11|1|4|0|0|0|0|0|0
D|K|20160418|APDN|3|2|1090|1509|8|10|0|1109|0|8|0|1|100|400|1|2|1|1|990|0|7|0|3|0|0|0|0|0|0|0
D|K|20160418|APEI|6|1|1762|472|22|6|287|472|5|6|2|1|503|0|6|0|4|0|972|0|11|0|3|0|0|0|0|0|0|0
D|K|20160418|APHB|1|2|400|47|5|2|0|0|0|0|0|0|300|4|4|1|1|1|100|43|1|1|1|1|0|0|0|0|0|0
D|K|20160418|APIC|4|3|1319|400|9|4|669|100|7|1|4|1|650|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|APLP|5|8|7983|3265|16|25|0|100|0|1|0|1|7883|2465|15|18|5|7|100|700|1|6|1|3|0|0|0|0|0|0
D|K|20160418|APO|6|8|15675|14304|93|89|10259|10776|35|67|1|5|733|2484|5|10|3|5|4424|1044|51|12|5|5|259|0|2|0|2|0
D|K|20160418|APOG|6|3|2111|396|33|13|1140|274|19|6|4|2|523|122|9|7|6|3|400|0|4|0|2|0|48|0|1|0|1|0
D|K|20160418|APPF|2|3|300|305|3|4|0|5|0|1|0|1|200|100|2|1|2|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160418|APPS|3|4|1499|761|14|7|200|200|2|1|2|1|1099|0|11|0|1|0|200|561|1|6|1|3|0|0|0|0|0|0
D|K|20160418|APRI|3|3|561|12517.5663|6|39|0|10482.7382|0|19|0|3|361|2034.8281|4|20|2|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160418|APT|2|1|700|400|4|3|0|400|0|3|0|1|0|0|0|0|0|0|700|0|4|0|2|0|0|0|0|0|0|0
D|K|20160418|APTO|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|APU|5|4|3583|4632|34|21|437|1065|9|8|3|2|2696|3467|20|12|4|3|450|100|5|1|2|1|0|0|0|0|0|0
D|K|20160418|APWC|0|1|0|1805|0|1|0|0|0|0|0|0|0|1805|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|AQMS|2|2|123|2102|2|2|100|2100|1|1|1|1|23|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|AQXP|5|6|605|13463|9|35|10|11062|2|8|1|2|395|1854|5|20|3|6|200|547|2|7|2|1|0|0|0|0|0|0
D|K|20160418|ARAY|9|9|15322.644|17712|143|187|6256.644|5723|50|58|8|6|400|861|4|6|1|3|8266|11128|85|123|4|6|400|0|4|0|3|0
D|K|20160418|ARC|0|2|0|299|0|3|0|199|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160418|ARCB|2|5|492|577|5|11|200|163|2|3|1|3|292|265|3|6|2|2|0|49|0|1|0|1|0|100|0|1|0|1
D|K|20160418|ARCO|8|4|3477|1998|22|18|2377|700|11|7|4|2|100|100|1|1|1|1|1000|1198|10|10|4|2|0|0|0|0|0|0
D|K|20160418|ARCW|1|0|84|0|1|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ARCX|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|ARDX|3|5|585|1459|12|11|245|600|8|1|2|1|340|502|4|7|3|4|0|357|0|3|0|2|0|0|0|0|0|0
D|K|20160418|ARES|2|2|200|400|2|4|0|100|0|1|0|1|200|200|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|AREX|7|5|6423.2772|13231|33|67|3218.2772|7924|17|24|4|2|407|1300|5|11|3|5|2798|4007|11|32|5|5|0|0|0|0|0|0
D|K|20160418|ARGS|13|13|52370.064|26288|354|229|12963.064|5598.5385|39|39|7|6|36684|18511.4615|281|168|12|13|2523|2178|32|22|5|4|200|0|2|0|2|0
D|K|20160418|ARII|2|4|1300|1742|5|16|0|500|0|5|0|1|1300|1142|5|10|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|ARIS|0|3|0|1846|0|18|0|200|0|2|0|2|0|1346|0|14|0|3|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160418|ARLP|7|6|9686.5188|5935|67|24|5535.5188|1200|16|3|5|2|3774|4635|45|19|6|6|377|100|6|2|2|1|0|0|0|0|0|0
D|K|20160418|ARLZ|8|7|8913|11358|123|128|3540|2361|54|25|7|3|1105|1859|15|21|4|6|4268|7138|54|82|4|5|0|0|0|0|0|0
D|K|20160418|AROC|7|6|7595|10863|70|96|5575|5962|51|48|4|4|1420|2528|13|22|3|4|600|2273|6|25|3|4|0|100|0|1|0|1
D|K|20160418|AROW|3|0|115|0|4|0|91|0|1|0|1|0|19|0|2|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|ARQL|6|2|3130|3121|14|7|2300|3121|4|7|3|2|400|0|4|0|3|0|430|0|6|0|2|0|0|0|0|0|0|0
D|K|20160418|ARTNA|5|2|2379|170|15|2|100|0|1|0|1|0|2279|170|14|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ARTX|8|7|28053.2112|32760|103|133|20433.2112|22202|52|63|5|5|5520|6808|28|39|6|5|2100|3750|23|31|4|4|0|0|0|0|0|0
D|K|20160418|ARWR|13|8|30468|10658.3333|147|75|13894|4076.3333|62|24|9|4|13006|3276|50|15|8|5|3568|3306|35|36|8|4|0|0|0|0|0|0
D|K|20160418|ASB|7|7|5350|6177|68|80|2898|3686|44|43|3|4|200|300|2|3|1|2|2252|2191|22|34|5|5|0|0|0|0|0|0
D|K|20160418|ASC|5|6|996|1884|13|30|574|471|8|9|3|2|322|503|4|6|3|3|100|910|1|15|1|4|0|0|0|0|0|0
D|K|20160418|ASCMA|2|1|489|200|9|2|300|200|3|2|1|1|189|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ASEI|4|1|663|30|9|1|108|30|2|1|2|1|455|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|ASGN|6|4|2122|1450|23|19|1169|340|12|7|5|2|434|400|5|5|3|3|519|700|6|6|2|2|0|10|0|1|0|1
D|K|20160418|ASM|2|4|14632|6670|26|10|1900|4376|4|8|1|4|12532|2262|21|1|1|1|200|32|1|1|1|1|0|0|0|0|0|0
D|K|20160418|ASMB|3|0|560|0|8|0|0|0|0|0|0|0|350|0|5|0|3|0|210|0|3|0|1|0|0|0|0|0|0|0
D|K|20160418|ASPN|2|3|18|426|2|4|14|426|1|4|1|3|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|ASPS|7|8|5579|6836|38|42|491|2858|13|12|2|2|4592|3633|18|24|5|7|496|245|7|5|3|3|0|100|0|1|0|1
D|K|20160418|AST|1|5|100|1250|1|11|0|750|0|6|0|2|100|400|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|ASTC|1|2|100|600|1|4|0|300|0|2|0|1|100|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160418|ASTE|2|6|763|1134|6|17|491|744|2|9|1|2|112|390|2|8|2|6|160|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|ASYS|1|3|100|201|1|3|0|100|0|1|0|1|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|AT|11|7|24894|19623|101|94|11458|7907|28|49|8|4|1903|700|17|7|5|4|11533|6016|56|32|6|6|0|5000|0|6|0|3
D|K|20160418|ATAX|5|4|5233|4335.4643|8|10|200|984.4643|2|7|1|3|4933|3351|5|3|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|ATEN|4|4|1647|1516|24|20|1047|500|16|6|3|2|0|100|0|2|0|1|600|916|8|12|2|3|0|0|0|0|0|0
D|K|20160418|ATHX|8|8|7600|14782|66|76|3219|11282|31|44|4|3|1200|100|6|1|4|1|3181|3400|29|31|5|7|0|0|0|0|0|0
D|K|20160418|ATLO|1|2|1|89|1|2|0|88|0|1|0|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ATNI|6|4|612|615|13|9|19|527|2|6|1|2|593|88|11|3|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ATNM|3|7|5671|14807.505|20|43|5271|2907.505|16|17|3|5|100|10900|1|19|1|4|300|1000|3|7|2|4|0|0|0|0|0|0
D|K|20160418|ATNY|2|2|300|6957|3|2|100|6957|1|2|1|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|ATR|5|5|2440|1933|57|43|458|314|12|8|2|2|1467|1474|34|28|5|5|435|145|8|7|2|2|80|0|3|0|1|0
D|K|20160418|ATRA|5|5|2992|1702|43|21|744|656|7|9|3|2|1948|846|32|10|4|4|300|100|4|1|1|1|0|100|0|1|0|1
D|K|20160418|ATRC|7|3|2523.6332|1735|26|26|1471.6332|514|19|10|6|2|952|300|6|3|1|2|100|921|1|13|1|2|0|0|0|0|0|0
D|K|20160418|ATRI|2|0|126|0|3|0|0|0|0|0|0|0|126|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ATRO|2|4|200|1222|2|14|0|661|0|6|0|2|200|461|2|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|ATSG|7|4|2861.396|4073|36|56|1212|1761|14|19|3|3|542.396|1238|9|24|5|4|1007|1074|12|13|3|2|100|0|1|0|1|0
D|K|20160418|ATTU|1|3|100|346|1|5|0|0|0|0|0|0|100|346|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ATU|3|4|1443|2106|16|22|1043|1196|12|11|3|2|400|310|4|4|3|3|0|600|0|7|0|3|0|0|0|0|0|0
D|K|20160418|AUBN|1|1|100|41|1|1|0|0|0|0|0|0|100|41|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|AUDC|0|2|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160418|AUPH|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|AVA|3|2|911|572|20|7|531|400|11|4|3|1|380|100|9|1|3|1|0|72|0|2|0|1|0|0|0|0|0|0
D|K|20160418|AVAV|3|4|500|912|6|12|200|612|3|9|1|2|300|300|3|3|2|3|0|0|0|0|0|0|0|0|0|0|1|0
D|K|20160418|AVD|2|3|1842|1506|7|24|183|948|3|14|2|2|1659|412|4|8|1|3|0|100|0|1|0|1|0|46|0|1|0|1
D|K|20160418|AVEO|3|5|519|2669|5|16|119|2029|2|10|2|2|400|340|3|2|1|1|0|300|0|4|0|3|0|0|0|0|0|0
D|K|20160418|AVG|4|3|1658|908|23|10|775|508|11|6|3|2|403|200|5|2|2|1|480|200|7|2|2|1|0|0|0|0|0|0
D|K|20160418|AVGR|2|1|228|30|3|1|128|0|1|0|1|0|100|30|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|AVHI|3|0|726|0|7|0|0|0|0|0|0|0|725|0|6|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|AVID|5|4|1829|1600|17|20|1029|350|8|4|4|3|400|589|4|6|3|2|400|661|5|10|2|2|0|0|0|0|0|0
D|K|20160418|AVIR|2|2|400|2200|4|6|200|1300|2|1|2|1|200|900|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|AVNU|1|1|1600|55|4|1|0|55|0|1|0|1|1600|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|AVX|4|3|540|930|14|17|431|530|10|11|4|2|0|0|0|0|0|0|109|400|4|6|1|1|0|0|0|0|0|0
D|K|20160418|AVXL|5|7|3183|14380|17|60|1044|10604|6|32|3|4|1039|2770|5|17|2|6|1100|1006|6|11|3|4|0|0|0|0|0|0
D|K|20160418|AWH|7|5|11094|6261|127|76|3060|2624|34|32|3|3|1462|574|20|8|6|2|6568|3063|72|36|7|4|4|0|1|0|1|0
D|K|20160418|AWI|4|7|1925|4967|54|85|441|501|35|10|2|3|884|1976|13|23|3|4|600|2390|6|51|3|2|0|100|0|1|0|1
D|K|20160418|AWR|4|4|1639|988|22|19|655|565|11|10|2|2|884|417|10|7|3|3|100|6|1|2|1|1|0|0|0|0|0|0
D|K|20160418|AWRE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|AXAS|8|9|24134|24111|101|58|11689|16982|29|22|5|6|700|806|6|10|1|3|11745|6323|66|26|7|6|0|0|0|0|0|0
D|K|20160418|AXDX|6|7|3113|13370|28|166|1112|1355|8|18|3|4|1801|8915|18|116|6|5|200|3100|2|32|2|3|0|0|0|0|0|0
D|K|20160418|AXE|7|6|2220|1476|27|18|573|584|7|4|3|2|1047|861|14|13|7|5|600|31|6|1|3|1|0|0|0|0|0|0
D|K|20160418|AXGN|2|1|559|85|4|1|0|0|0|0|0|0|259|85|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160418|AXL|10|6|16510|14223|97|70|14267|11011|71|43|5|2|500|200|4|2|3|1|1743|3012|22|25|7|6|0|0|0|0|1|0
D|K|20160418|AXLL|6|6|5221|5243|42|43|2398|2884|21|16|4|1|2463|1301|12|15|5|5|360|1058|9|12|2|3|0|0|0|0|0|0
D|K|20160418|AXON|5|3|1421|980|36|17|480|0|13|0|2|0|941|920|23|15|5|3|0|50|0|1|0|1|0|10|0|1|0|1
D|K|20160418|AXTI|2|3|700|1680|3|12|0|780|0|3|0|3|200|900|2|9|2|2|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|AYA|4|3|2511|7096|22|52|1500|1151|13|10|1|1|810|3800|7|27|2|3|201|2145|2|15|2|1|0|0|0|0|0|0
D|K|20160418|AYR|4|2|708|419|11|6|350|217|6|3|2|1|358|202|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|AZPN|6|6|5293|4523|52|64|3019|2326|25|33|4|2|1092|1258|12|15|5|5|1157|939|14|16|3|3|25|0|1|0|1|0
D|K|20160418|AZUR|4|4|3962|2782.9565|15|14|1247|555|8|1|2|1|2715|1723.9565|7|7|3|4|0|504|0|6|0|2|0|0|0|0|0|0
D|K|20160418|AZZ|3|1|407|200|8|2|126|200|3|2|2|1|281|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|B|8|4|2067.838|1784|27|22|1200.838|700|15|8|5|1|267|302|5|4|3|3|600|502|7|7|1|4|0|280|0|3|0|1
D|K|20160418|BABY|6|7|4382|4488|55|56|2149|1306|26|15|3|4|1608|1778|20|22|6|6|515|1104|7|16|2|5|110|300|2|3|2|2
D|K|20160418|BAH|4|5|2877|4277|34|54|1068|1806|14|21|3|3|209|368|4|7|2|3|1400|2003|14|25|4|5|200|100|2|1|1|1
D|K|20160418|BANC|12|6|5761|3208|81|39|3067|601|46|9|7|2|504|1434|9|16|5|4|2188|1073|25|13|5|3|2|100|1|1|1|1
D|K|20160418|BANF|1|1|7|4|3|2|0|4|0|2|0|1|0|0|0|0|0|0|7|0|3|0|1|0|0|0|0|0|0|0
D|K|20160418|BANR|7|5|2650|659|38|18|503|170|6|4|3|1|2147|389|32|13|7|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|BAS|11|9|27384|28221.9559|110|110|10730|13915.9559|38|51|7|5|7126|2656|24|16|7|6|9528|10950|48|42|7|8|0|700|0|1|0|1
D|K|20160418|BASI|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|BBCN|11|7|14740|8829|157|103|10977|3530|111|32|9|4|1341|1307|17|17|6|3|2422|3992|29|54|5|4|0|0|0|0|0|0
D|K|20160418|BBOX|2|3|188|935|4|6|88|0|3|0|1|0|100|935|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|BBRG|2|0|258|0|7|0|0|0|0|0|0|0|46|0|4|0|2|0|212|0|3|0|1|0|0|0|0|0|0|0
D|K|20160418|BBSI|3|2|1710|400|11|4|1310|100|6|1|2|1|400|300|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|BBW|1|3|400|706|4|7|300|112|3|1|1|1|100|394|1|4|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160418|BC|9|6|5591|5376|103|70|3338|2786|71|41|4|3|520|774|9|8|4|2|1733|1816|23|21|5|4|0|0|0|0|0|0
D|K|20160418|BCC|8|7|5565|3609|68|46|2011|1240|25|20|3|3|2380|1869|30|21|8|4|1174|500|13|5|2|3|0|0|0|0|0|0
D|K|20160418|BCLI|4|2|902|455|6|4|0|403|0|3|0|1|702|0|4|0|2|0|200|52|2|1|2|1|0|0|0|0|0|0
D|K|20160418|BCO|2|4|401|1234|5|13|100|857|1|8|1|2|101|177|2|2|2|2|200|200|2|3|1|2|0|0|0|0|0|0
D|K|20160418|BCOR|7|9|16156|14191.2369|201|156|3995|6110.2369|58|64|5|6|1097|101|12|2|3|2|11064|7980|131|90|5|4|0|0|0|0|0|0
D|K|20160418|BCOV|5|5|2950|3501|29|38|1293|1696|15|18|4|3|1440|505|12|6|4|4|217|1300|2|14|1|4|0|0|0|0|0|0
D|K|20160418|BCPC|5|4|1344|289|14|4|100|89|1|1|1|1|1127|200|11|3|5|3|117|0|2|0|2|0|0|0|0|0|0|0
D|K|20160418|BCRH|2|2|126|124|3|4|0|98|0|2|0|1|26|26|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|BCRX|11|6|18989|30133|165|149|9703|6946|66|47|5|2|740|14620|6|18|5|3|8546|8567|93|84|8|6|0|0|0|0|0|0
D|K|20160418|BDC|7|5|3257|3240|35|33|1487|1310|14|11|3|3|1340|1615|16|18|6|4|430|300|5|3|2|2|0|15|0|1|0|1
D|K|20160418|BDE|2|4|1085|4025|12|5|500|3925|5|4|1|3|0|0|0|0|0|0|585|100|7|1|1|1|0|0|0|0|0|0
D|K|20160418|BDGE|2|2|300|80|3|2|0|0|0|0|0|0|200|80|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|BDSI|7|10|26517|29488.0497|123|179|2748|19616.0497|23|83|3|7|14058|400|11|4|2|3|9711|9472|89|92|7|6|0|0|0|0|0|0
D|K|20160418|BEAT|3|3|286|146|5|3|100|146|1|3|1|3|40|0|1|0|1|0|146|0|3|0|2|0|0|0|0|0|0|0
D|K|20160418|BEAV|9|11|17773|14332|221|203|3413|2943|44|59|3|7|3940|3286|46|52|7|6|10226|8103|129|92|6|8|194|0|2|0|2|0
D|K|20160418|BECN|5|5|1777|2062.75|18|23|973|852.75|9|10|3|3|501|1010|5|11|4|4|303|200|4|2|3|1|0|0|0|0|0|0
D|K|20160418|BEL|4|2|2037|1312|23|14|1737|400|20|4|3|2|300|212|3|3|3|1|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160418|BELFB|3|1|265|100|3|1|165|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|BEP|4|3|1814|300|6|4|1520|100|3|1|2|1|194|200|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|BERY|8|7|5828|8449|68|87|3475|2296|43|32|4|4|311|3255|5|9|3|1|1942|2698|19|44|5|6|100|200|1|2|1|2
D|K|20160418|BETR|4|3|3057|1689|13|12|2412|589|6|4|2|1|444|300|4|2|2|2|201|800|3|6|1|1|0|0|0|0|0|0
D|K|20160418|BFAM|4|3|900|498|9|10|600|258|6|4|2|2|100|140|1|5|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160418|BFIN|1|6|400|2352|4|22|0|852|0|6|0|4|0|1100|0|6|0|2|400|400|4|10|1|1|0|0|0|0|0|0
D|K|20160418|BGC|4|2|3207|3338|33|37|2272|2922|22|30|2|1|535|316|6|6|2|2|400|100|5|1|2|1|0|0|0|0|0|0
D|K|20160418|BGCP|12|9|35511|16325|217|128|28663|6235|159|31|6|5|1595|1200|14|10|3|4|5253|8890|44|87|10|6|0|0|0|0|0|0
D|K|20160418|BGFV|5|6|1816|771|6|11|1400|348|2|5|2|2|100|201|1|3|1|3|316|222|3|3|3|2|0|0|0|0|0|0
D|K|20160418|BGG|5|5|2551|3758|29|31|1894|1949|20|21|2|4|311|1589|4|7|2|2|146|220|3|3|3|2|200|0|2|0|2|0
D|K|20160418|BGS|12|6|8291|2156|79|30|5489|251|45|4|9|1|1381|1605|15|23|8|6|1221|300|17|3|6|2|200|0|2|0|1|0
D|K|20160418|BHBK|3|0|1696|0|4|0|200|0|2|0|1|0|1496|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|BHE|4|2|1375|1274|21|31|1081|988|17|20|3|2|105|99|2|2|2|1|189|187|2|9|1|2|0|0|0|0|0|0
D|K|20160418|BHLB|5|4|239|499|6|8|31|294|3|5|2|3|208|205|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|BID|9|7|7597|8304|89|82|960|1609|15|14|3|2|654|300|12|3|6|1|5783|6295|60|64|7|7|200|100|2|1|2|1
D|K|20160418|BIG|8|5|6349|25144|106|218|2310|10715|53|64|4|3|1873|6934|25|67|7|3|2066|7495|27|87|5|5|100|0|1|0|1|0
D|K|20160418|BIN|6|7|2824|3123|33|45|1246|1656|13|27|3|3|200|354|2|5|1|2|1378|1112|18|12|6|5|0|1|0|1|0|1
D|K|20160418|BIND|4|5|3050|2800|20|15|1750|600|9|4|2|1|1100|1600|9|6|3|3|200|600|2|5|2|3|0|0|0|0|0|0
D|K|20160418|BIO|7|6|2568|1234|21|22|181|200|3|2|1|2|2189|934|16|19|7|5|100|100|1|1|1|1|98|0|1|0|1|0
D|K|20160418|BIOA|2|0|1372|0|2|0|0|0|0|0|0|0|1372|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|BIOC|10|9|41518|14331|110|68|20532|10477|45|35|8|6|13076|2785|31|23|6|6|7810|1069|33|10|3|3|100|0|1|0|1|0
D|K|20160418|BIOS|13|12|26539.7663|16433|150|132|9739.7663|4735|70|35|10|6|7316|974|17|10|6|3|9384|10724|62|87|10|8|100|0|1|0|1|0
D|K|20160418|BJRI|5|6|1628|2081|18|25|801|304|8|4|1|1|527|1173|7|14|4|6|300|604|3|7|2|3|0|0|0|0|0|0
D|K|20160418|BKE|7|8|2125|3213|35|34|1575|1895|25|14|6|5|550|853|10|10|5|3|0|465|0|10|0|5|0|0|0|0|0|0
D|K|20160418|BKEP|2|1|65|100|4|1|0|0|0|0|0|0|65|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|BKFS|3|4|182|2608|4|30|0|200|0|2|0|2|182|2008|4|24|3|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160418|BKH|5|7|2022|1542|32|26|1646|464|22|8|4|2|276|898|9|16|2|5|100|180|1|2|1|2|0|0|0|0|0|0
D|K|20160418|BKJ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|BKMU|1|3|1000|700|10|7|500|100|5|1|1|1|500|100|5|1|1|1|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160418|BKS|6|5|6007|5157|72|56|4474|2997|56|32|5|3|605|200|7|2|5|1|928|1960|9|22|2|5|0|0|0|0|0|0
D|K|20160418|BKSC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|BKU|8|8|7049|9420|104|129|1885|1212|37|26|6|4|1932|4154|23|56|4|7|3232|3954|44|46|3|5|0|100|0|1|0|1
D|K|20160418|BLCM|9|9|2746|4569|33|71|836|262|10|4|5|3|1110|2277|14|32|7|9|600|1919|7|33|3|2|200|111|2|2|1|1
D|K|20160418|BLD|7|9|5283|7564|35|140|3240|1977|10|46|2|5|933|3706|13|64|4|8|910|1781|10|28|3|5|200|100|2|2|2|1
D|K|20160418|BLDP|5|8|3144|9210|36|37|200|4960|1|21|1|6|0|1300|0|6|0|2|2944|2950|35|10|5|7|0|0|0|0|0|0
D|K|20160418|BLDR|7|8|4690|3324.4641|50|44|1645|2015.4641|12|29|2|4|200|0|1|0|1|0|2845|1309|37|15|6|6|0|0|0|0|0|0
D|K|20160418|BLFS|0|2|0|2056|0|4|0|0|0|0|0|0|0|1856|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160418|BLKB|2|4|722|601|10|9|173|200|2|2|1|1|449|261|7|4|2|4|100|140|1|3|1|1|0|0|0|0|0|0
D|K|20160418|BLMN|13|12|22108|20808|147|219|12878|12117|57|129|5|4|1660|1627|15|15|6|5|7570|6964|75|74|10|8|0|100|0|1|0|1
D|K|20160418|BLMT|3|1|1074|12|8|1|0|0|0|0|0|0|1074|12|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|BLOX|7|9|4154|10749|49|117|1563|4375|20|43|3|4|137|379|2|5|2|3|2454|5395|27|64|5|6|0|600|0|5|0|4
D|K|20160418|BLPH|1|1|300|2|1|1|0|2|0|1|0|1|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|BLUE|13|12|27098|19400|270|192|11006|3437|61|34|4|3|15146|14250|197|131|11|12|696|1324|9|23|4|5|250|389|3|4|2|2
D|K|20160418|BLX|4|6|2013|3311|23|33|1200|2411|14|23|2|4|300|590|3|5|2|3|513|310|6|5|1|4|0|0|0|0|0|0
D|K|20160418|BMI|7|4|1611|1318|27|16|662|105|14|2|2|2|649|813|10|9|5|2|300|400|3|5|2|2|0|0|0|0|0|0
D|K|20160418|BMRC|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|BMS|5|5|3457|3974|76|65|1034|1020|39|18|2|3|970|1470|19|22|5|4|1453|1484|18|25|3|3|0|0|0|0|0|0
D|K|20160418|BMTC|0|2|0|228|0|2|0|128|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|BNCL|7|5|9403|8278|77|95|8400|2989|62|31|6|3|100|900|1|10|1|2|903|4389|14|54|3|3|0|0|0|0|0|0
D|K|20160418|BNCN|3|3|357|654|7|8|41|154|1|3|1|1|316|300|6|3|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160418|BNED|7|5|4444|912|19|14|2420|200|14|2|5|1|1724|122|1|2|1|2|300|590|4|10|1|3|0|0|0|0|0|0
D|K|20160418|BNFT|6|6|824|988|13|12|508|496|8|4|2|3|316|392|5|5|5|3|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20160418|BNK|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|BOBE|5|5|3482|2607.5785|41|38|875|936|10|18|2|2|1608|1271.5785|20|17|4|4|899|300|10|2|2|2|100|100|1|1|1|1
D|K|20160418|BOCH|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|BOFI|17|15|58799|36187|415|304|13180|13988|79|99|8|7|33892|15279|210|136|14|11|10997|6504|118|64|8|9|730|416|8|5|2|1
D|K|20160418|BOH|6|11|1254|2222|58|33|179|176|6|3|2|3|970|1694|50|25|5|9|105|352|2|5|2|4|0|0|0|0|0|0
D|K|20160418|BOJA|5|2|1114|40|13|2|180|30|2|1|2|1|581|10|6|1|3|1|353|0|5|0|2|0|0|0|0|0|0|0
D|K|20160418|BOKF|11|10|6486|4056|150|69|2268|2123|58|29|5|3|3197|1132|79|29|8|8|1021|701|13|10|6|3|0|100|0|1|0|1
D|K|20160418|BONT|0|2|0|700|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|600|0|4|0|1|0|0|0|0|0|0
D|K|20160418|BOOM|0|4|0|812|0|8|0|100|0|1|0|1|0|612|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|BOOT|4|3|3292|513|6|5|3066|213|2|3|2|1|48|100|1|1|1|1|178|200|3|1|2|1|0|0|0|0|0|0
D|K|20160418|BOSC|1|2|999|865|2|4|857.3892|600|1|2|1|1|141.6108|265|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|BOX|10|6|17271|10188|77|91|10149|6917|40|63|6|4|4635|1100|9|3|5|2|2287|2171|25|25|5|5|200|0|3|0|1|0
D|K|20160418|BPFH|6|3|3671|3571|41|37|2371|625|27|6|5|1|400|100|4|1|2|1|900|2846|10|30|3|3|0|0|0|0|0|0
D|K|20160418|BPI|2|2|553|705|10|13|253|119|6|1|1|1|200|177|3|2|2|2|0|409|0|10|0|1|100|0|1|0|1|0
D|K|20160418|BPMC|6|3|1648|1308|14|18|1238|272|9|6|4|1|310|736|4|9|4|3|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160418|BPMX|3|3|916|4532|8|13|200|2800|1|4|1|2|616|1032|6|6|2|1|100|700|1|3|1|1|0|0|0|0|0|0
D|K|20160418|BPOP|10|10|6878|6939|119|80|2840|1751|65|25|7|6|3429|2853|46|29|9|6|609|2335|8|26|3|3|0|0|0|0|0|0
D|K|20160418|BPT|8|11|7640|11076|48|80|1939|748|8|3|1|1|5001|7695|32|49|6|10|400|2433|4|26|3|6|300|200|4|2|1|1
D|K|20160418|BPTH|6|5|12807|7553|51|45|9132|3801|17|25|4|4|1975|1214|17|11|2|2|1700|2538|17|9|3|2|0|0|0|0|0|0
D|K|20160418|BRC|4|3|898|946|11|16|698|635|7|10|2|2|100|11|3|2|2|1|100|300|1|4|1|2|0|0|0|0|0|0
D|K|20160418|BREW|2|3|1545|629|13|5|761|29|8|2|2|1|784|600|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|BRKL|6|3|1770|1414|40|31|1639|620|37|10|5|2|0|0|0|0|0|0|131|794|3|21|3|3|0|0|0|0|0|0
D|K|20160418|BRKR|8|10|2908|9040|38|85|1503|5348|20|41|3|7|435|998|4|13|1|4|870|2694|13|31|6|4|100|0|1|0|1|0
D|K|20160418|BRKS|3|3|5600|6284|33|16|4262|5200|20|5|2|3|1138|584|11|6|3|1|200|500|2|5|2|2|0|0|0|0|0|0
D|K|20160418|BRO|8|7|9123|7211|104|88|2743|2029|35|25|5|4|771|467|10|7|5|3|5609|4715|59|56|5|6|0|0|0|0|0|0
D|K|20160418|BRS|5|8|2401|3162|34|37|917|1253|12|15|2|4|1059|1243|17|15|5|6|425|566|5|6|2|3|0|100|0|1|0|1
D|K|20160418|BRSS|3|8|2474|2436.8|18|32|1984|598.8|12|8|2|4|290|1239|4|18|1|6|100|599|1|6|1|3|100|0|1|0|1|0
D|K|20160418|BSET|1|3|95|213|1|5|0|15|0|2|0|2|95|198|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|BSF|2|2|200|300|3|3|0|0|0|0|0|0|200|200|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|BSFT|5|6|1425|2081|17|34|834|776|10|12|2|1|391|900|5|16|3|6|0|305|0|5|0|1|200|100|2|1|2|1
D|K|20160418|BSM|5|3|1212|500|13|5|380|200|3|2|2|1|632|300|8|3|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160418|BSPM|2|2|8703.766|8537|8|4|51.766|47|1|1|1|1|8652|8490|7|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|BSQR|0|2|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|BSRR|2|3|204|312|3|5|0|3|0|1|0|1|204|309|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|BSTC|4|4|548|342|7|9|403|11|5|2|3|2|100|331|1|7|1|4|45|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|BSTG|2|4|850|4465|4|24|0|3085|0|10|0|3|100|1379|1|13|1|4|750|1|3|1|2|1|0|0|0|0|0|0
D|K|20160418|BTN|1|0|23|0|3|0|0|0|0|0|0|0|23|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|BTX|4|8|3950|8488|20|20|2600|6788|6|4|3|3|865|500|10|5|2|3|485|1200|4|11|1|4|0|0|0|0|0|0
D|K|20160418|BUFF|7|8|3168|7567|38|91|961|1783|16|18|2|5|1100|2288|11|27|3|4|1107|3396|11|44|6|4|0|100|0|2|0|1
D|K|20160418|BURL|7|6|4751|3988|65|66|2497|1896|32|34|4|2|1963|1280|28|22|5|5|291|612|5|8|3|3|0|200|0|2|0|1
D|K|20160418|BUSE|1|5|27|2242|1|13|27|1558|1|5|1|3|0|484|0|6|0|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160418|BV|8|7|11284|6559|69|62|4956|927|33|8|5|2|500|1148|3|9|2|4|5828|4484|33|45|4|5|0|0|0|0|0|0
D|K|20160418|BVSN|1|1|1869|16|5|2|0|0|0|0|0|0|1869|16|5|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|BVX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|BW|4|7|510|6636.3333|7|82|100|1215.3333|1|12|1|4|410|3903|6|49|3|7|0|1518|0|21|0|5|0|0|0|0|0|0
D|K|20160418|BWEN|0|1|0|39|0|1|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|BWFG|2|1|110|200|2|2|110|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|BWINB|5|1|609|30|10|1|101|0|2|0|2|0|508|30|8|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|BWLD|7|7|5612|6909|71|82|1501|1076|21|15|3|4|3329|5628|42|64|5|6|400|205|4|3|2|2|382|0|4|0|2|0
D|K|20160418|BWP|5|9|3450|8535|60|113|2138|2218|44|29|3|4|384|805|3|15|2|4|928|5512|13|69|5|7|0|0|0|0|0|0
D|K|20160418|BWXT|3|5|2283|4429|23|50|1383|1682|14|19|1|2|200|4|2|1|2|1|700|2743|7|30|3|5|0|0|0|0|0|0
D|K|20160418|BXE|5|5|6655|5300|22|25|2555|3800|13|15|3|4|3100|77|5|1|3|1|100|523|1|5|1|1|900|900|3|4|1|1
D|K|20160418|BXS|5|2|2816|1450|42|16|928|400|20|4|4|1|1|0|1|0|1|0|1887|1050|21|12|3|2|0|0|0|0|0|0
D|K|20160418|BYD|9|9|6169|6852|79|81|2224|3977|34|45|3|6|500|551|3|6|3|4|3345|2324|41|30|6|5|100|0|1|0|1|0
D|K|20160418|BYFC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|BYLK|2|1|1932|100|4|1|532|0|1|0|1|0|100|100|1|1|1|1|1300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|BZH|10|5|10091|8101.6667|94|59|4121|5172.6667|39|35|7|4|1470|1400|9|5|5|2|4500|1529|46|19|6|5|0|0|0|0|0|0
D|K|20160418|CAA|7|7|5518|2251|51|35|2847|749|16|17|3|5|1576|490|18|3|5|2|1095|1012|17|15|5|4|0|0|0|0|0|0
D|K|20160418|CAAS|0|4|0|424|0|6|0|114|0|2|0|2|0|110|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160418|CAB|8|6|4302|1933|28|43|3286|281|13|23|4|2|528|801|7|9|4|3|388|851|7|11|5|4|100|0|1|0|1|0
D|K|20160418|CABO|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CAC|2|3|114|1165|2|4|100|900|1|1|1|1|14|265|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CACB|3|1|700|100|7|1|500|100|5|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CACC|4|4|4467|907|53|11|500|100|5|1|2|1|3567|807|44|10|4|4|100|0|1|0|1|0|300|0|3|0|1|0
D|K|20160418|CACI|4|5|1511|1846|20|23|391|538|6|4|2|1|920|783|12|11|4|5|200|525|2|8|1|2|0|0|0|0|0|0
D|K|20160418|CACQ|2|1|350|200|4|2|350|0|4|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160418|CADC|0|1|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CAE|2|1|1100|1297|6|10|600|200|2|1|1|1|300|420|3|5|2|1|200|677|1|4|1|1|0|0|0|0|0|0
D|K|20160418|CAFD|6|5|3878|980|24|13|3221|300|15|2|4|1|458|480|7|9|3|4|199|200|2|2|1|1|0|0|0|0|0|0
D|K|20160418|CAI|1|1|289|300|3|3|200|0|2|0|1|0|89|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160418|CAKE|10|6|9050|5560|97|66|4139|1203|46|17|4|2|1856|1676|18|17|3|4|2955|2681|32|32|7|6|100|0|1|0|1|0
D|K|20160418|CAL|5|3|1337|1081|17|17|408|751|6|9|2|2|629|149|8|4|4|2|300|181|3|4|2|1|0|0|0|0|0|0
D|K|20160418|CALA|1|2|400|356|4|5|400|156|4|1|1|1|0|116|0|3|0|1|0|84|0|1|0|1|0|0|0|0|0|0
D|K|20160418|CALD|7|7|8019|7799.8323|113|74|3995|2288.8323|38|39|4|3|1893|4188|23|19|5|6|1807|1223|48|15|5|5|324|100|4|1|3|1
D|K|20160418|CALL|4|4|404|2300|5|18|4|813|1|4|1|2|300|687|3|5|2|2|100|800|1|9|1|2|0|0|0|0|0|0
D|K|20160418|CALM|15|10|26929.5455|10854|257|108|8115|4278|70|36|9|7|14685.5455|5567|133|61|12|9|3476|809|44|9|9|4|653|200|10|2|4|1
D|K|20160418|CALX|3|6|1650|1492.1848|18|18|1050|892.1848|10|12|2|5|0|0|0|0|0|0|600|600|8|6|3|2|0|0|0|0|0|0
D|K|20160418|CAMP|8|5|11493|10912|134|104|6113|4216|65|29|7|2|2075|2150|27|21|6|4|3305|4546|42|54|3|4|0|0|0|0|0|0
D|K|20160418|CAMT|1|3|2300|300|5|3|1000|100|1|1|1|1|1300|200|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CAPL|4|5|1300|880|11|9|300|100|3|1|2|1|900|680|7|7|3|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160418|CAPN|0|4|0|3391|0|32|0|887|0|8|0|2|0|2406|0|23|0|4|0|98|0|1|0|1|0|0|0|0|0|0
D|K|20160418|CAPR|0|1|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CARA|13|7|31228.6383|14821|176|103|16183.9716|9302|96|39|9|4|12259.6667|2806|47|22|8|4|2785|2713|33|42|6|3|0|0|0|0|0|0
D|K|20160418|CARB|2|3|191|500|3|4|0|0|0|0|0|0|100|500|1|4|1|3|91|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|CARO|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CAS|3|7|2344.6842|2400|68|16|964.8318|0|16|0|2|0|1292.6423|2100|37|13|3|5|87.2101|300|15|3|1|2|0|0|0|0|0|0
D|K|20160418|CASH|1|3|100|110|1|3|0|0|0|0|0|0|100|110|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CASM|2|5|109|849|2|8|0|359|0|3|0|2|100|400|1|4|1|3|9|90|1|1|1|1|0|0|0|0|0|0
D|K|20160418|CASS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CASY|7|6|5272|4017|62|45|3240|1307|39|17|3|1|1932|1991|22|20|7|5|100|519|1|6|1|3|0|200|0|2|0|1
D|K|20160418|CATB|2|2|68|300|2|2|0|0|0|0|0|0|68|0|2|0|2|0|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160418|CATM|4|6|1032|1889|16|26|633|0|10|0|2|0|110|591|2|10|1|4|89|998|2|13|1|4|200|300|2|3|1|1
D|K|20160418|CATO|5|0|489|0|8|0|189|0|5|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CATY|9|3|4000|1218|67|17|1703|907|41|9|6|1|700|46|7|1|4|1|1597|265|19|7|4|3|0|0|0|0|0|0
D|K|20160418|CAVM|11|9|14528.3214|11808|166|120|3552.3214|3138|47|29|5|5|7800|6551|81|69|8|7|2976|1719|36|18|7|5|200|400|2|4|1|1
D|K|20160418|CBAN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|CBAY|6|6|9881.8378|6299.79|58|167|3000|1353.33|15|25|5|3|5669.8378|3830.81|29|103|3|4|1212|1115.65|14|39|3|4|0|0|0|0|0|0
D|K|20160418|CBB|4|3|2190|2290|15|9|1190|500|5|2|1|1|900|700|9|5|3|1|100|1090|1|2|1|1|0|0|0|0|0|0
D|K|20160418|CBF|4|3|759|265|4|5|659|161|3|3|3|2|100|104|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CBFV|1|0|390|0|1|0|0|0|0|0|0|0|390|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CBI|12|9|6942|10966|73|87|4976|7664|48|48|6|5|404|251|5|4|2|2|1541|2951|19|34|8|8|21|100|1|1|1|1
D|K|20160418|CBIO|2|0|600|0|5|0|100|0|1|0|1|0|500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CBK|6|8|16335|13609|105|100|9248|5356.5|23|51|4|5|841|1288|10|6|3|4|6246|6964.5|72|43|4|7|0|0|0|0|0|0
D|K|20160418|CBM|5|5|2779|2391|32|39|1073|623|13|12|1|2|1406|979|16|19|4|5|300|589|3|6|2|2|0|200|0|2|0|1
D|K|20160418|CBMG|3|3|1355|390|7|5|300|0|2|0|2|0|1055|390|5|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CBMX|1|0|130|0|3|0|0|0|0|0|0|0|130|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CBNJ|1|4|20|637|4|15|0|100|0|1|0|1|20|200|4|6|1|1|0|337|0|8|0|2|0|0|0|0|0|0
D|K|20160418|CBNK|0|1|0|41|0|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CBPO|9|7|3211|2486|40|31|1412|1040|15|10|5|2|1599|1046|23|14|7|6|200|400|2|7|1|2|0|0|0|0|0|0
D|K|20160418|CBPX|5|5|2350|3585|25|45|1203|2375|13|32|4|4|600|610|6|7|4|3|547|600|6|6|1|1|0|0|0|0|0|0
D|K|20160418|CBR|9|7|2096|2716|22|20|600|152|8|4|4|3|125|564|4|8|3|3|1371|2000|10|8|4|3|0|0|0|0|0|0
D|K|20160418|CBRL|10|8|4251|2829|51|34|782|755|9|8|5|2|3369|1674|40|22|9|6|100|100|2|1|1|1|0|300|0|3|0|2
D|K|20160418|CBSH|9|11|3258|6121|49|71|1395|3301|20|39|4|5|594|1395|13|13|6|6|1269|1425|16|19|5|5|0|0|0|0|0|0
D|K|20160418|CBT|5|5|2107|6760|26|79|672|1038|9|13|3|3|933|2495|11|30|4|4|502|3227|6|36|4|4|0|0|0|0|0|0
D|K|20160418|CBU|4|4|1561|976|62|26|761|109|21|2|4|1|800|527|41|17|3|3|0|340|0|7|0|2|0|0|0|0|0|0
D|K|20160418|CBZ|2|2|803|700|10|7|803|100|10|1|2|1|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160418|CCBG|0|1|0|71|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0
D|K|20160418|CCC|3|4|2400|897|25|11|600|480|6|6|3|3|400|0|4|0|2|0|1400|417|15|5|1|3|0|0|0|0|0|0
D|K|20160418|CCF|3|1|265|91|4|1|0|91|0|1|0|1|201|0|3|0|3|0|64|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|CCJ|10|9|19643|11149|172|94|10954|4160|101|38|3|5|100|356|1|5|1|2|8589|6633|70|51|9|8|0|0|0|0|0|1
D|K|20160418|CCLP|4|2|2883.3333|800|24|9|2609.3333|0|20|0|2|0|205|400|3|4|2|2|69|400|1|5|1|1|0|0|0|0|0|0
D|K|20160418|CCMP|6|3|2711|1660|40|19|1805|914|22|12|2|1|750|546|15|5|4|2|156|200|3|2|2|1|0|0|0|0|0|0
D|K|20160418|CCO|3|3|300|4991|3|62|100|520|1|7|1|2|200|3522|2|43|2|2|0|949|0|12|0|1|0|0|0|0|0|0
D|K|20160418|CCOI|6|6|1773|2376|18|27|1373|1309|14|13|5|2|100|607|1|8|1|4|300|197|3|3|2|3|0|263|0|3|0|2
D|K|20160418|CCRN|4|3|3290|1811|39|25|2642|124|29|3|3|1|226|194|5|2|3|1|422|1493|5|20|2|2|0|0|0|0|0|0
D|K|20160418|CCS|4|2|980|425|10|5|200|280|2|3|2|1|600|145|6|2|2|2|180|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|CCXI|6|7|2253|2974|21|28|600|200|6|2|4|1|496|1523|4|11|2|5|1157|1251|11|15|3|3|0|0|0|0|0|0
D|K|20160418|CDI|5|4|2500|760|6|9|0|100|0|1|0|1|2200|412|3|5|2|4|200|248|2|3|2|1|100|0|1|0|1|0
D|K|20160418|CDNA|3|0|2136|0|11|0|100|0|2|0|1|0|2036|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CDRB|7|10|18051|25029.6553|96|101|1626|4624.6553|9|20|3|4|13161|19639|58|71|6|10|3164|566|28|8|4|4|100|200|1|2|1|2
D|K|20160418|CDTX|3|1|1100|200|11|2|0|0|0|0|0|0|400|200|4|2|3|1|700|0|7|0|1|0|0|0|0|0|0|0
D|K|20160418|CDXS|5|2|1211|1759|11|8|411|500|3|3|3|2|300|1259|3|5|2|2|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160418|CDZI|1|4|100|933|1|10|100|400|1|4|1|3|0|533|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CEB|5|4|3202|2599|51|34|1803|1708|28|22|3|3|1174|891|18|12|5|3|225|0|5|0|1|0|0|0|0|0|0|0
D|K|20160418|CECE|8|9|3609|4041.619|39|37|755|1977.619|8|13|3|4|966|682|9|7|3|5|1888|1382|22|17|4|4|0|0|0|0|0|0
D|K|20160418|CECO|7|6|8118|11676|91|97|4648|6700|55|37|3|3|372|657|5|8|2|4|3098|4319|31|52|5|3|0|0|0|0|0|0
D|K|20160418|CEF|14|7|42619.5833|23376|248|140|32642.5833|12715|163|56|9|6|900|2661|6|18|4|4|9077|8000|79|66|9|5|0|0|0|0|0|0
D|K|20160418|CEL|1|2|1|500|1|4|0|0|0|0|0|0|1|300|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160418|CELP|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CEMI|5|3|5390|307|11|3|255|0|3|0|2|0|5135|307|8|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CEMP|9|9|8852|6581|68|68|2693|1803|27|20|4|4|5959|3831|39|38|8|7|200|947|2|10|2|5|0|0|0|0|0|0
D|K|20160418|CENT|3|7|188|1373|6|15|36|713|2|8|1|3|52|401|3|4|2|4|100|159|1|2|1|1|0|100|0|1|0|1
D|K|20160418|CEQP|10|9|14010.0022|26246|168|70|7126.5|14088|77|12|5|5|5460|10093|77|36|7|8|1323.5022|2065|13|22|5|5|100|0|1|0|1|0
D|K|20160418|CERS|11|13|18680|14452|174|113|10003|8699|81|57|6|7|871|500|9|5|3|3|7506|4853|81|47|8|10|300|400|3|4|2|1
D|K|20160418|CERU|6|6|6030|6148|15|21|5130|4300|9|10|3|5|800|1125|4|4|4|2|100|723|2|7|1|2|0|0|0|0|0|0
D|K|20160418|CETV|3|1|1538|679|10|8|1338|0|8|0|2|0|0|0|0|0|0|0|200|679|2|8|1|1|0|0|0|0|0|0
D|K|20160418|CETX|0|1|0|160|0|2|0|160|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CEVA|3|3|1505|226|9|4|100|126|1|3|1|2|1405|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CFFN|10|6|15745|14013|162|128|9580|5314|103|46|9|4|517|600|4|7|3|2|5648|8099|55|75|8|5|0|0|0|0|0|0
D|K|20160418|CFI|3|5|413|625|4|10|0|0|0|0|0|0|413|525|4|9|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|CFMS|8|7|4126|1629|43|19|360|200|3|2|1|1|2539|1329|27|16|6|6|1227|100|13|1|4|1|0|0|0|0|0|0
D|K|20160418|CFNL|7|2|1502|26|17|2|1292|20|13|1|5|1|110|0|3|0|2|0|100|6|1|1|1|1|0|0|0|0|0|0
D|K|20160418|CFR|10|7|9806|7520|138|83|6693|4131|86|35|5|4|2482|2754|45|34|10|5|631|584|7|12|4|4|0|51|0|2|0|1
D|K|20160418|CFRX|2|4|375|800|5|9|200|100|3|1|1|1|0|400|0|4|0|2|175|300|2|4|2|2|0|0|0|0|0|0
D|K|20160418|CFX|10|9|4496|10158|71|144|2663|2152|48|37|4|3|950|1795|14|21|7|8|883|6211|9|86|4|8|0|0|0|0|0|0
D|K|20160418|CG|7|7|17428|9573|97|65|12571|6707|71|36|5|2|753|1194|12|12|5|4|3904|1572|12|16|3|5|200|100|2|1|2|1
D|K|20160418|CGEN|8|4|5873|1602|52|14|2151|400|18|4|3|2|2922|1202|30|10|5|4|800|0|4|0|3|0|0|0|0|0|0|0
D|K|20160418|CGI|5|6|2650|1557|23|24|1850|215|13|3|4|1|400|652|4|12|2|3|400|690|6|9|1|3|0|0|0|0|0|0
D|K|20160418|CGIX|1|3|100|296|1|4|0|295|0|3|0|3|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|CGNX|6|8|4257|6174|38|73|2213|1121|20|16|3|4|1512|3138|11|35|2|4|432|1915|6|22|3|5|100|0|1|0|1|0
D|K|20160418|CHCO|3|3|403|321|8|6|293|0|4|0|1|0|110|221|4|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|CHDN|3|4|2037|893|21|10|318|200|3|2|2|2|1519|693|16|8|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|CHE|2|3|510|158|7|5|310|0|5|0|2|0|200|147|2|4|2|2|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160418|CHEF|6|4|2193|2321|22|31|1079|604|12|6|4|1|914|771|8|10|4|3|200|946|2|15|1|3|0|0|0|0|0|0
D|K|20160418|CHFC|8|6|7128|4394.9749|60|45|4037|1192.9749|26|13|3|4|2591|2802|29|28|7|5|500|400|5|4|4|2|0|0|0|0|0|0
D|K|20160418|CHFN|2|2|1640|200|10|2|0|100|0|1|0|1|1640|100|10|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CHGG|4|5|1582|1701|17|18|1380|601|13|7|2|2|102|200|3|2|2|2|100|900|1|9|1|3|0|0|0|0|0|0
D|K|20160418|CHH|4|4|1878|1960|15|44|952|386|4|20|1|3|826|1174|10|20|4|4|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160418|CHKE|1|6|100|1970|1|13|0|1670|0|10|0|5|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|CHKR|6|3|679|1800|8|4|250|1700|2|3|2|3|429|100|6|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CHMA|13|10|109191.616|239083|709|991|75974.1245|169041|504|424|11|6|22201.4915|24324|152|147|10|7|10816|45110|52|413|8|7|200|608|1|7|2|3
D|K|20160418|CHMG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|CHMT|3|3|2410|927|31|12|1310|207|19|3|2|1|700|400|7|4|3|3|400|240|5|4|2|1|0|80|0|1|0|1
D|K|20160418|CHRS|4|7|670|1725|11|19|0|1025|0|3|0|1|595|660|10|13|4|7|75|40|1|3|1|1|0|0|0|0|0|0
D|K|20160418|CHUY|4|8|2050|4671.0083|22|63|665|539.2735|7|10|3|5|1385|2901.7348|15|37|4|7|0|1230|0|16|0|1|0|0|0|0|0|0
D|K|20160418|CIA|4|4|5619|917|43|16|580|10|5|1|3|1|5029|400|37|6|4|3|0|507|0|9|0|1|10|0|1|0|1|0
D|K|20160418|CIFC|1|1|714|200|5|2|514|0|3|0|1|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|CIGI|3|4|794|1478.2556|9|18|123|0|2|0|1|0|571|1478.2556|6|18|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|CINR|2|4|523|636|8|8|0|186|0|3|0|2|413|450|6|5|2|3|110|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|CIR|2|4|310|393|4|6|110|93|2|2|1|1|200|300|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CIVB|0|1|0|800|0|3|0|600|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CIVI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CIX|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160418|CIZN|1|0|200|0|4|0|0|0|0|0|0|0|138|0|2|0|1|0|62|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|CJJD|0|2|0|1449.7|0|2|0|149.7|0|1|0|1|0|1300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CKEC|6|6|4332|8840|33|73|1532|3333|15|22|4|4|1800|3432|10|26|4|4|1000|2075|8|25|3|1|0|0|0|0|0|0
D|K|20160418|CKH|5|4|1260|600|16|8|100|200|1|3|1|1|1060|300|13|4|4|3|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160418|CKP|5|5|808|1584|11|22|608|406|9|6|4|4|0|0|0|0|0|0|200|1178|2|16|2|5|0|0|0|0|0|0
D|K|20160418|CLB|11|7|4862|3551|73|64|923|368|11|8|3|3|2644|2829|47|51|11|5|960|154|11|3|4|3|335|200|4|2|2|1
D|K|20160418|CLC|7|7|1855|1618|26|25|664|625|11|11|4|3|891|500|12|8|4|6|300|493|3|6|2|4|0|0|0|0|0|0
D|K|20160418|CLCD|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CLCT|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CLD|7|10|14798|21543|117|130|10844|4680|84|30|4|5|700|402|4|5|3|3|3254|15961|29|91|3|9|0|500|0|4|0|2
D|K|20160418|CLFD|1|1|85|37|1|1|85|0|1|0|1|0|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CLGX|4|3|2510|2851|35|36|536|1225|9|17|3|2|1364|920|16|11|3|3|610|206|10|3|1|1|0|500|0|5|0|1
D|K|20160418|CLH|5|5|4177|3699|51|48|1490|1409|11|19|1|1|1443|777|19|10|5|3|1200|1513|20|19|3|3|44|0|1|0|1|0
D|K|20160418|CLIR|1|4|400|800|3|8|0|0|0|0|0|0|100|700|1|7|1|3|300|100|2|1|1|1|0|0|0|0|0|0
D|K|20160418|CLMS|2|1|247|200|4|2|100|0|1|0|1|0|147|0|3|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160418|CLMT|16|14|139184.3052|360833.0969|729|1199|65153.5014|233408.7866|245|488|11|11|53569.8038|99221.3103|373|449|14|12|19961|26303|110|247|10|11|500|1900|1|15|1|4
D|K|20160418|CLNE|12|11|59460|51201.6142|158|234|50169|28999.6142|91|118|9|6|1600|3700|11|18|4|4|7691|18502|56|98|8|8|0|0|0|0|0|0
D|K|20160418|CLRO|0|1|0|21|0|1|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CLS|3|4|2252|4443|26|46|930|2643|11|28|3|3|300|800|3|8|1|4|1022|1000|12|10|2|2|0|0|0|0|0|0
D|K|20160418|CLSN|2|0|420|0|4|0|208|0|1|0|1|0|112|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|CLUB|8|2|3329|2314.8964|20|6|1005|190|8|2|3|1|1557|2124.8964|5|4|4|2|767|0|7|0|4|0|0|0|0|0|0|0
D|K|20160418|CLVS|17|16|39778|41243.7575|333|405|14789|15704.303|97|119|13|8|16519|15981.4545|144|184|10|10|6526|6619|72|72|10|10|1944|2939|20|30|3|5
D|K|20160418|CLW|4|2|772|697|12|13|568|195|9|2|3|1|204|341|3|8|3|2|0|121|0|2|0|2|0|40|0|1|0|1
D|K|20160418|CMC|8|7|11376|8728|141|105|4972|2862|65|29|4|3|832|779|12|14|5|4|5172|5087|60|62|6|7|400|0|4|0|3|0
D|K|20160418|CMCO|2|1|150|50|2|1|0|50|0|1|0|1|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|CMN|7|3|3905|2219|46|33|500|642|5|11|2|2|3205|1077|39|16|6|3|200|500|2|6|2|1|0|0|0|0|0|0
D|K|20160418|CMP|10|8|4044|4867|105|58|901|700|32|8|3|1|2148|3267|59|37|10|8|447|700|8|11|3|1|548|200|6|2|3|1
D|K|20160418|CMPR|6|2|2364|690|35|10|633|313|10|4|4|1|893|377|14|6|4|2|838|0|11|0|1|0|0|0|0|0|0|0
D|K|20160418|CMRE|10|10|12927|12405|61|54|6918|5523|35|17|8|3|5676|5182|21|20|7|6|333|1700|5|17|2|5|0|0|0|0|0|0
D|K|20160418|CMT|2|3|295|385|4|5|0|100|0|1|0|1|195|285|3|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|CMTL|3|3|400|417|4|6|200|318|2|5|2|3|200|99|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CNAT|5|13|5150|37990.1111|22|48|1650|26028.1111|10|27|4|7|3100|11762|8|19|3|10|400|200|4|2|2|1|0|0|0|0|0|0
D|K|20160418|CNBKA|1|0|49|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CNCE|4|7|856|1706|9|20|456|200|5|3|2|2|300|700|3|7|3|3|100|806|1|10|1|3|0|0|0|0|0|0
D|K|20160418|CNFR|0|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160418|CNIT|2|2|8264|12634|7|24|0|10733|0|15|0|1|8264|1901|7|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CNK|8|6|7783|3560|102|51|3642|1948|46|32|3|4|682|412|10|7|4|3|3359|1200|45|12|7|3|100|0|1|0|1|0
D|K|20160418|CNMD|2|4|396|702|8|16|78|1|1|1|1|1|318|601|7|13|2|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160418|CNNX|9|6|2850|1703|25|18|800|201|7|3|5|2|1450|902|12|9|6|5|600|600|6|6|1|2|0|0|0|0|0|0
D|K|20160418|CNO|11|10|10687|10794|116|116|4833|2032|61|20|7|3|2606|1935|20|21|7|6|3248|6827|35|75|7|7|0|0|0|0|0|0
D|K|20160418|CNOB|3|2|389|173|5|3|189|0|2|0|2|0|100|73|2|1|1|1|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160418|CNS|8|2|2029|211|27|3|953|111|9|2|2|1|1076|100|18|1|7|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CNSL|4|6|4122|1495|30|24|3723|685|23|11|3|4|399|702|7|10|3|4|0|108|0|3|0|2|0|0|0|0|0|0
D|K|20160418|CNTY|2|3|1090|791|12|8|190|200|1|2|1|1|20|391|1|4|1|1|880|200|10|2|1|2|0|0|0|0|0|0
D|K|20160418|CNV|3|7|6100|12572|23|52|400|700|3|7|2|2|1800|9599|13|28|2|6|3900|2273|7|17|3|4|0|0|0|0|0|0
D|K|20160418|CNXC|4|4|1120|634|8|4|500|300|1|1|1|1|520|334|6|3|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|CNXR|2|0|401|0|5|0|300|0|3|0|2|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CO|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160418|COB|2|2|400|300|5|3|100|200|1|2|1|1|300|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|COBZ|3|1|3223|240|14|3|3123|0|13|0|2|0|0|100|0|1|0|1|100|140|1|2|1|1|0|0|0|0|0|0
D|K|20160418|CODI|6|4|1734|4187|14|8|994|3890|10|5|4|2|740|203|4|2|4|2|0|94|0|1|0|1|0|0|0|0|0|0
D|K|20160418|COHR|7|5|2340|1143|28|16|350|153|4|3|3|3|1749|990|18|13|6|4|218|0|5|0|3|0|23|0|1|0|1|0
D|K|20160418|COHU|0|2|0|223|0|4|0|222|0|3|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|COKE|5|8|909|779|13|16|96|101|2|2|1|2|813|670|11|13|5|7|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160418|COLB|6|3|2179|490|55|15|1532|371|42|12|5|1|548|1|9|1|5|1|99|118|4|2|1|2|0|0|0|0|0|0
D|K|20160418|COLL|9|6|2921|1752|31|27|1141|905|14|7|6|4|1280|747|12|19|5|4|500|100|5|1|3|1|0|0|0|0|0|0
D|K|20160418|COLM|9|9|5937|5686|72|64|1327|1237|19|13|6|4|3583|3919|41|45|7|8|827|530|10|6|3|4|200|0|2|0|1|0
D|K|20160418|CONE|8|6|5752|6511|75|81|1402|3186|18|42|5|3|3021|3125|43|37|6|5|1329|200|14|2|3|2|0|0|0|0|0|0
D|K|20160418|CONN|11|9|16247|9503|97|83|5800|2380|23|23|3|3|7944|4474|48|34|10|8|2503|2649|26|26|6|6|0|0|0|0|0|0
D|K|20160418|CORE|2|5|710|1005|8|21|310|543|4|9|1|2|400|362|4|11|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|CORR|3|5|264|1485|7|17|120|502|2|6|2|2|44|783|4|10|2|4|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160418|CORT|7|6|7241|5239.6445|44|51|2735|2522.6445|10|28|2|4|2906|2017|19|15|6|3|1600|700|15|8|3|3|0|0|0|0|0|0
D|K|20160418|COT|8|9|11803|8734|111|115|4623|2806|48|30|3|3|1045|800|10|19|5|5|4990|4628|43|62|7|7|1145|500|10|4|4|3
D|K|20160418|COTY|4|10|10190|7125|129|70|3118|1151|46|22|3|4|2527|3548|32|22|4|8|4515|2326|50|25|3|5|30|100|1|1|1|1
D|K|20160418|COVS|1|1|100|200|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160418|COWN|8|9|17156|9453|98|94|9816|1296|66|14|6|3|4548|944|6|10|3|3|2792|7213|26|70|5|9|0|0|0|0|0|0
D|K|20160418|COYN|3|2|641|1100|4|4|500|0|2|0|2|0|100|1016.6667|1|2|1|2|41|83.3333|1|2|1|1|0|0|0|0|0|0
D|K|20160418|CPA|6|4|3930|2930|44|35|800|1071|7|14|1|3|1830|1359|24|16|5|4|1300|300|13|3|5|1|0|200|0|2|0|1
D|K|20160418|CPAH|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CPF|5|3|402|260|22|3|396|160|20|2|5|2|6|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|CPHC|0|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CPHD|10|8|6701|4479|159|61|2038|1802|51|22|6|3|3781|1758|95|28|9|6|882|895|13|10|3|4|0|24|0|1|0|1
D|K|20160418|CPIX|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160418|CPK|4|3|714|26|13|3|300|0|4|0|2|0|414|26|9|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CPLA|3|4|663|394|9|6|68|172|1|3|1|1|195|222|3|3|2|3|400|0|5|0|1|0|0|0|0|0|0|0
D|K|20160418|CPLP|10|9|18017|33398|92|136|9204|20890|35|50|4|3|4295|3662|23|25|5|5|4518|8846|34|61|8|6|0|0|0|0|0|0
D|K|20160418|CPPL|8|6|2507|3106|30|23|308|700|4|7|3|4|699|1906|13|11|5|5|1400|500|12|5|3|1|100|0|1|0|1|0
D|K|20160418|CPRT|11|9|6174|4402|72|59|1498|1252|19|14|5|3|1263|1224|15|18|5|6|3313|1926|37|27|9|3|100|0|1|0|1|0
D|K|20160418|CPRX|4|7|6487|4530|42|32|4214|1802|22|9|3|3|873|918|6|3|1|3|1400|1810|14|20|1|3|0|0|0|0|0|0
D|K|20160418|CPS|1|2|1119|778|4|8|1119|390|4|4|1|2|0|388|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CPSH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CPSI|3|3|192|621|3|16|0|416|0|11|0|2|92|205|2|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|CPSS|2|4|280|1134|3|9|0|1000|0|6|0|3|280|100|3|2|2|1|0|34|0|1|0|1|0|0|0|0|0|0
D|K|20160418|CPST|9|10|88211.7948|71179.7615|279|180|40238.0889|35642.0472|119|60|7|7|37406.7059|30308.7143|82|72|9|9|10567|5229|78|48|7|6|0|0|0|0|0|0
D|K|20160418|CPTA|5|3|1984|842.9032|13|8|142|431.9032|3|4|1|2|1304|411|5|4|5|2|538|0|5|0|3|0|0|0|0|0|0|0
D|K|20160418|CPXX|16|13|394674.4983|352599|2529|2035|157589.0751|134749|768|470|11|8|185053.4232|158145|1430|1127|14|13|45943|52928|306|381|8|10|6089|6777|25|57|4|6
D|K|20160418|CQH|3|2|1038|1693|12|21|260|962|3|12|1|1|678|731|8|9|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|CQP|4|6|1446|3040|23|34|532|1979|6|12|2|2|714|157|16|6|3|4|200|804|1|13|1|3|0|100|0|3|0|1
D|K|20160418|CR|8|5|1579|1551.5|29|19|351|251.5|11|4|5|2|798|900|11|10|4|4|430|400|7|5|3|1|0|0|0|0|0|0
D|K|20160418|CRAI|6|2|962|302|13|10|230|98|3|1|2|1|732|204|10|9|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CRAY|9|9|5482|6323|61|82|2520|2255|18|30|7|5|2751|2950|39|40|7|6|111|718|3|8|2|4|100|400|1|4|1|2
D|K|20160418|CRBP|4|1|1502|334|5|3|395|52|2|1|2|1|1007|282|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|CRCM|1|3|200|694|2|7|200|200|2|2|1|2|0|0|0|0|0|0|0|494|0|5|0|1|0|0|0|0|0|0
D|K|20160418|CRDC|2|1|215|100|3|1|0|0|0|0|0|0|215|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CREE|10|11|12440|11555|148|147|3365|7537|45|79|5|6|1679|338|17|12|7|5|7396|3680|86|56|7|8|0|0|0|0|0|0
D|K|20160418|CRHM|2|1|7600|200|56|1|100|0|1|0|1|0|1700|200|17|1|1|1|5800|0|38|0|2|0|0|0|0|0|0|0
D|K|20160418|CRIS|8|8|15967.2445|7330.6999|89|56|12275.029|4130.6999|46|29|6|5|1382.2155|200|19|2|3|2|2250|3000|23|25|4|3|60|0|1|0|1|0
D|K|20160418|CRL|10|11|8518|9736.8445|72|112|1366|1976.8445|14|23|3|4|5992|5132|45|59|10|11|1160|2412|13|26|5|4|0|216|0|4|0|3
D|K|20160418|CRMD|8|7|15795|4739|105|46|6875|1709|29|18|4|3|6300|2437|49|22|5|5|2420|593|26|6|3|2|200|0|1|0|1|0
D|K|20160418|CRME|4|2|2374|200|24|3|100|0|1|0|1|0|474|100|5|2|3|1|1800|100|18|1|1|1|0|0|0|0|0|0
D|K|20160418|CRMT|0|2|0|58|0|2|0|57|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CRNT|2|2|132|275|2|4|0|175|0|3|0|1|0|0|0|0|0|0|132|100|2|1|2|1|0|0|0|0|0|0
D|K|20160418|CROX|8|8|8608.1201|4410|77|46|6222.1201|1563|47|18|5|1|168|100|3|1|3|1|2178|2747|26|27|4|7|40|0|1|0|1|0
D|K|20160418|CRR|7|9|2720|2649|33|51|656|509|8|9|1|3|1067|1120|13|24|4|6|897|820|11|13|5|4|100|200|1|5|1|1
D|K|20160418|CRS|9|5|35627|7493|526|93|3259|2474|67|28|6|3|24090|4619|347|60|8|5|7978|400|109|5|6|2|300|0|3|0|1|0
D|K|20160418|CRT|2|2|150|1475|2|4|0|0|0|0|0|0|150|1475|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CRVL|1|3|199|204|2|3|100|0|1|0|1|0|99|104|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|CRWN|2|5|1719|2828|17|24|300|1030|3|10|1|4|144|0|1|0|1|0|1275|1798|13|14|2|4|0|0|0|0|0|0
D|K|20160418|CRY|9|3|5738|1575|28|15|1735|243|7|3|4|2|2610|1066|5|9|4|2|1393|266|16|3|5|1|0|0|0|0|0|0
D|K|20160418|CSAL|11|12|11099.5556|11731|158|176|2352.5556|985|55|27|8|5|1409|653|19|15|3|5|7338|10093|84|134|6|8|0|0|0|0|0|0
D|K|20160418|CSBK|1|2|100|178|1|4|0|76|0|2|0|2|100|2|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|CSCD|0|2|0|304|0|4|0|0|0|0|0|0|0|104|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160418|CSFL|6|5|2136|2268|31|28|779|818|11|12|6|3|212|150|5|3|3|2|1145|1300|15|13|2|1|0|0|0|0|0|0
D|K|20160418|CSGS|4|6|3158|6123|37|76|711|910|10|19|3|3|1589|4590|17|50|3|5|858|623|10|7|3|3|0|0|0|0|0|0
D|K|20160418|CSH|3|3|3838|729|11|12|2518|229|5|4|2|2|1320|271|6|4|2|2|0|229|0|4|0|1|0|0|0|0|0|0
D|K|20160418|CSII|5|5|2035|2412|25|30|1005|604|12|7|3|3|420|811|6|10|3|3|610|997|7|13|2|3|0|0|0|0|0|0
D|K|20160418|CSLT|2|10|1096.4138|8386|12|28|172.4138|7281|2|14|2|8|200|105|1|2|1|2|724|1000|9|12|1|3|0|0|0|0|0|0
D|K|20160418|CSOD|8|5|3720|5987|59|52|1853|555|31|6|7|1|967|3573|19|26|4|5|400|959|4|11|2|2|500|900|5|9|1|3
D|K|20160418|CSRA|6|3|4491|1845.1909|59|21|1824|177.1909|28|2|4|2|150|200|2|2|2|1|2454|1468|27|17|4|2|63|0|2|0|1|0
D|K|20160418|CSS|2|0|400|0|5|0|135|0|2|0|1|0|165|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|CST|8|8|3101|2576|41|40|652|970|10|17|2|3|1742|659|13|11|5|4|707|947|18|12|4|5|0|0|0|0|0|0
D|K|20160418|CSTE|3|3|1432|1356|21|22|567|375|11|8|1|3|715|581|8|10|3|3|100|100|1|1|1|1|50|300|1|3|1|1
D|K|20160418|CSTM|10|5|12096|14772|118|120|9348|6132|88|40|7|2|301|1313|4|7|2|3|2447|7227|26|72|8|5|0|100|0|1|0|1
D|K|20160418|CSU|7|2|644|405|12|5|235|0|5|0|2|0|409|405|7|5|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CSV|1|3|261|363|3|7|161|153|2|4|1|2|100|10|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160418|CSWC|0|1|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160418|CSWI|1|0|121|0|2|0|0|0|0|0|0|0|121|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CTB|5|4|2073|850.8889|31|29|155|440.8889|2|24|1|3|310|110|4|2|2|2|1318|300|22|3|2|2|290|0|3|0|2|0
D|K|20160418|CTBI|2|2|275|305|6|8|0|0|0|0|0|0|275|305|6|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CTCM|2|1|2545|149|8|1|0|149|0|1|0|1|0|0|0|0|0|0|2545|0|8|0|2|0|0|0|0|0|0|0
D|K|20160418|CTG|1|0|280|0|2|0|280|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CTIB|1|2|300|590|2|3|300|0|2|0|1|0|0|290|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160418|CTLT|10|7|4100|2439|69|34|1069|540|30|7|5|2|1707|815|25|14|7|5|1324|1084|14|13|3|4|0|0|0|0|0|0
D|K|20160418|CTMX|2|1|390|200|5|2|0|100|0|1|0|1|390|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CTO|1|2|200|310|2|2|0|0|0|0|0|0|200|310|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CTRE|8|4|6924|6253|108|64|1517|2064|45|19|4|2|907|1093|15|6|3|3|4500|3096|48|39|4|2|0|0|0|0|0|0
D|K|20160418|CTRL|5|1|1873|600|11|6|230|0|2|0|1|0|1243|200|3|2|3|1|400|400|6|4|1|1|0|0|0|0|0|0
D|K|20160418|CTRN|3|3|1231|661|14|10|645|5|7|1|2|1|586|356|7|4|3|2|0|300|0|5|0|2|0|0|0|0|0|0
D|K|20160418|CTS|2|2|101|190|2|2|101|0|2|0|2|0|0|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CTSO|0|3|0|412|0|4|0|200|0|1|0|1|0|112|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|CTWS|2|1|114|200|2|2|0|0|0|0|0|0|114|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160418|CUB|3|3|1281|1745|17|23|611|125|8|3|2|2|670|1120|9|13|3|2|0|300|0|5|0|1|0|200|0|2|0|1
D|K|20160418|CUBI|6|2|3190|759|52|13|1275|632|18|7|3|1|1183|50|26|1|5|1|732|77|8|5|2|1|0|0|0|0|0|0
D|K|20160418|CUBN|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CUDA|2|3|1400|1273|14|21|1200|969|12|16|1|2|100|104|1|4|1|2|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160418|CUI|2|6|339|1280|2|22|256|206|1|3|1|3|0|505|0|9|0|4|83|569|1|10|1|2|0|0|0|0|0|0
D|K|20160418|CUNB|2|0|95|0|2|0|0|0|0|0|0|0|95|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CUTR|2|3|432|1653.3334|7|34|300|0|4|0|2|0|132|836.3334|3|21|2|3|0|817|0|13|0|2|0|0|0|0|0|0
D|K|20160418|CVA|9|6|5997|8642|64|94|1787|3959|18|42|4|5|500|400|5|4|3|2|3210|4283|36|48|5|5|500|0|5|0|3|0
D|K|20160418|CVBF|8|4|2742|2927|65|46|1659|1120|35|19|6|2|200|331|2|5|2|2|883|1476|28|22|3|4|0|0|0|0|0|0
D|K|20160418|CVCO|3|2|214|210|5|3|100|0|1|0|1|0|114|210|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CVCY|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CVEO|8|6|23039|17099|78|34|17506|13899|51|16|6|4|700|200|3|2|3|1|4833|3000|24|16|6|4|0|0|0|0|0|0
D|K|20160418|CVG|6|5|2173|1353.3846|30|16|1272|582.3846|17|8|3|2|300|300|3|3|3|2|601|471|10|5|4|2|0|0|0|0|0|0
D|K|20160418|CVGI|6|5|3715|1106|29|12|1920|406|15|5|5|4|1204|0|9|0|2|0|591|700|5|7|4|1|0|0|0|0|0|0
D|K|20160418|CVGW|5|6|1009|1052|11|13|624|345|4|3|1|2|375|507|6|8|5|5|10|200|1|2|1|1|0|0|0|0|0|0
D|K|20160418|CVI|8|8|2717|7103|54|109|1315|3009|29|39|5|5|888|1923|18|33|4|8|514|2139|7|36|5|3|0|32|0|1|0|1
D|K|20160418|CVLT|9|6|4209|3029|66|42|2371|741|33|8|7|2|1486|1373|29|21|6|5|152|715|2|11|2|2|200|200|2|2|1|2
D|K|20160418|CVRR|7|9|6739|18333.7457|52|53|3026|11769.3136|30|31|6|6|2813|5772.4321|12|11|4|6|800|792|9|11|4|4|100|0|1|0|1|0
D|K|20160418|CVRS|1|2|761|150|12|2|0|50|0|1|0|1|11|0|2|0|1|0|750|100|10|1|1|1|0|0|0|0|0|0
D|K|20160418|CVT|15|17|45754|49030|280|391|30267|28449|152|206|13|13|1325|2289|9|13|4|7|13162|17892|109|168|7|12|1000|400|10|4|3|4
D|K|20160418|CVTI|6|4|2991|640|33|13|210|68|3|1|1|1|2781|572|30|12|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CVU|0|1|0|285|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|285|0|2|0|1|0|0|0|0|0|0
D|K|20160418|CVV|1|3|20|1200|1|6|20|0|1|0|1|0|0|1200|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CW|4|3|634|682|8|8|405|110|5|2|2|1|129|372|2|4|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160418|CWCO|4|1|1100|100|11|1|700|100|5|1|2|1|200|0|3|0|1|0|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160418|CWEI|9|7|11015|8228|62|89|2759|913|23|7|5|2|7443|5445|31|60|6|7|613|1870|6|22|3|3|200|0|2|0|1|0
D|K|20160418|CWST|6|2|10578|113|56|2|5819|13|22|1|6|1|3036|0|25|0|3|0|1723|0|9|0|1|0|0|100|0|1|0|1
D|K|20160418|CWT|5|5|8639|1645|16|17|8324|716|9|8|2|3|35|665|1|5|1|3|280|264|6|4|3|1|0|0|0|0|0|0
D|K|20160418|CXDC|1|1|106|10|2|1|0|10|0|1|0|1|106|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CXRX|8|6|6960|4338|90|51|1397|467|15|6|3|3|4338|2767|58|27|6|4|1225|1104|17|18|4|4|0|0|0|0|0|0
D|K|20160418|CYBE|7|6|10074.6364|9009|41|69|123.6364|2539|1|4|1|3|9551|6170|37|62|7|5|400|300|3|3|1|1|0|0|0|0|0|0
D|K|20160418|CYBR|9|8|5163|7954|55|58|1388|958|24|11|4|3|3165|5465|24|34|7|8|510|1331|6|11|3|6|100|200|1|2|1|1
D|K|20160418|CYD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CYNA|2|3|300|409|5|12|200|0|4|0|1|0|100|100|1|1|1|1|0|309|0|11|0|2|0|0|0|0|0|0
D|K|20160418|CYNO|5|6|6828|10534.4444|78|81|1125|758|19|12|3|3|3903|8656.4444|39|56|4|6|1700|1120|19|13|1|2|100|0|1|0|1|0
D|K|20160418|CYRN|2|1|2460|200|5|2|0|200|0|2|0|1|2260|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|CYTK|5|5|1407|2193|16|21|651|967|6|8|4|2|656|600|9|7|4|3|100|626|1|6|1|3|0|0|0|0|0|0
D|K|20160418|CYTR|13|11|33218.1878|15231|129|107|27148.1878|6309|68|44|10|7|913|2549|9|5|4|2|5157|6373|52|58|8|7|0|0|0|0|0|0
D|K|20160418|CZNC|0|1|0|56|0|1|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|CZR|7|9|6922|14524|74|107|3568|7639|37|26|5|3|800|252|8|2|3|2|2554|6633|29|79|5|8|0|0|0|0|0|0
D|K|20160418|CZZ|9|12|14461|22784|101|116|6992|16820|44|63|5|6|2001|822|10|7|5|5|5368|5142|46|46|6|8|100|0|1|0|1|0
D|K|20160418|DAC|1|2|100|600|1|3|0|0|0|0|0|0|100|500|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|DAKT|5|5|2185|2380|25|23|922|1408|11|9|3|3|963|357|11|7|2|3|300|615|3|7|2|4|0|0|0|0|0|0
D|K|20160418|DAR|11|10|16864|20493|173|183|5897|9783|66|77|6|6|835|1397|7|8|5|4|10132|9213|100|97|8|7|0|100|0|1|0|1
D|K|20160418|DAVE|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|DBD|8|6|2453|3289.0583|22|45|605|841.0583|6|13|3|3|1050|1327|8|17|4|5|798|1121|8|15|4|2|0|0|0|0|0|0
D|K|20160418|DCI|6|5|5748|3027|80|42|3385|1338|51|21|3|3|666|300|9|4|2|2|1697|1389|20|17|3|2|0|0|0|0|0|0
D|K|20160418|DCO|2|2|440.1198|300|5|3|100|200|1|2|1|1|340.1198|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|DCOM|4|4|1213|531|14|10|811|310|8|4|2|3|302|221|5|6|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|DDC|8|4|2425|1393|27|17|1183|646|15|8|4|2|0|227|0|3|0|3|1242|520|12|6|6|3|0|0|0|0|0|1
D|K|20160418|DDS|8|11|4951|7694|56|118|1443|1941|14|28|1|3|2336|2797|28|45|6|6|972|2356|12|39|5|8|200|600|2|6|1|4
D|K|20160418|DECK|7|4|1699|1773|24|32|716|475|7|14|4|1|679|898|11|14|2|4|304|300|6|3|3|2|0|100|0|1|0|1
D|K|20160418|DEL|5|2|686|105|9|2|0|0|0|0|0|0|686|105|9|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|DENN|7|6|9304|5825|81|59|6241|2444|43|24|6|3|789|800|7|7|5|2|2274|2581|31|28|2|5|0|0|0|0|0|0
D|K|20160418|DEPO|14|10|23172.1048|20923.6236|267|194|4851.7858|12289.6236|61|117|6|6|2787.319|4013|30|23|10|8|15533|4621|176|54|10|6|0|0|0|0|0|0
D|K|20160418|DERM|5|4|2559.4324|1308|33|17|452|93|6|2|3|1|1807.4324|515|24|8|5|4|300|500|3|5|1|2|0|200|0|2|0|1
D|K|20160418|DEST|3|2|480|1106|5|12|100|0|1|0|1|0|380|506|4|6|3|2|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160418|DFBG|0|2|0|133|0|2|0|0|0|0|0|0|0|133|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|DFRG|3|4|700|1122|7|13|300|400|3|4|2|2|300|622|3|8|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160418|DGAS|2|2|377|160|3|3|0|53|0|1|0|1|377|107|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|DGI|6|5|3166|6181|33|65|1626|2967|18|27|3|3|942|992|7|12|3|3|598|2122|8|25|4|4|0|100|0|1|0|1
D|K|20160418|DGICA|2|0|1547|0|4|0|0|0|0|0|0|0|1547|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|DGII|3|5|677|1484|4|7|0|1000|0|3|0|2|677|484|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|DGLY|2|4|88|894|2|7|38|0|1|0|1|0|50|694|1|4|1|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160418|DHIL|0|1|0|100|0|2|0|38|0|1|0|1|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|DHRM|0|3|0|1081.8519|0|5|0|31.8519|0|1|0|1|0|1050|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|DHX|2|3|630|1189|9|15|446|435|5|7|2|2|174|154|3|2|2|1|10|600|1|6|1|2|0|0|0|0|0|0
D|K|20160418|DHXM|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|DIN|5|4|2627|1356|23|17|1913|637|14|8|2|3|714|648|9|8|5|2|0|71|0|1|0|1|0|0|0|0|0|0
D|K|20160418|DIOD|5|4|13114|5725|22|59|10501|3182|8|24|4|2|2370|1324|11|19|3|4|243|1219|3|16|2|2|0|0|0|0|0|0
D|K|20160418|DIT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|DK|12|11|11786|10576|69|183|9629|4678|40|105|5|6|446|1165|7|11|3|5|1711|4433|22|64|6|8|0|300|0|3|0|2
D|K|20160418|DKL|2|1|425|389|3|4|0|0|0|0|0|0|425|300|3|3|2|1|0|89|0|1|0|1|0|0|0|0|0|0
D|K|20160418|DLA|4|5|323|1780|6|32|100|100|1|1|1|1|223|1157|5|23|3|5|0|523|0|8|0|2|0|0|0|0|0|0
D|K|20160418|DLB|2|4|1395|2989|25|42|552|969|12|11|1|2|493|600|9|10|2|4|350|1420|4|21|2|4|0|0|0|0|0|0
D|K|20160418|DLHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|DLNG|8|6|14848|12638|56|33|6424|932|15|6|5|2|6524|9506|30|21|7|6|1900|2200|11|6|3|3|0|0|0|0|0|0
D|K|20160418|DLTH|6|4|2289|2712|29|15|545|1934|7|8|3|3|1128|778|15|7|5|3|220|0|3|0|2|0|396|0|4|0|1|0
D|K|20160418|DLX|4|2|1493|554|22|5|562|454|6|4|2|1|931|100|16|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|DM|1|2|10|420|2|4|0|38|0|1|0|1|10|348|2|2|1|1|0|34|0|1|0|1|0|0|0|0|0|0
D|K|20160418|DMD|2|1|110|1100|2|1|10|1100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|DMLP|3|3|2357|2200|3|4|0|0|0|0|0|0|2357|2000|3|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160418|DMRC|2|3|400|250|4|3|100|0|1|0|1|0|300|150|3|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|DMTX|1|0|10|0|2|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|DNAI|4|5|332|499|6|16|132|38|4|3|3|2|100|301|1|5|1|3|100|160|1|8|1|1|0|0|0|0|0|0
D|K|20160418|DNB|7|4|1651|1411|25|22|305|439|7|8|1|3|1246|772|17|13|6|3|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160418|DNOW|6|6|4415|7102|41|70|2247|1302|17|13|1|2|201|900|3|7|2|4|1967|4900|21|50|4|4|0|0|0|0|0|0
D|K|20160418|DOOR|2|5|400|1435|5|26|200|323|2|5|2|1|195|1110|2|20|1|5|5|2|1|1|1|1|0|0|0|0|0|0
D|K|20160418|DORM|7|5|5013|2601|64|37|1615|537|22|6|3|1|2838|1764|33|25|7|5|560|300|9|6|1|1|0|0|0|0|0|0
D|K|20160418|DPLO|8|4|3868|1627|36|18|357|300|7|3|4|2|2158|600|14|6|4|2|853|199|10|2|3|1|500|528|5|7|2|2
D|K|20160418|DPM|7|8|6798|5952|93|84|3292|3255|30|30|3|4|2932|1730|55|40|7|6|317|857|5|12|4|5|257|110|3|2|2|2
D|K|20160418|DPRX|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|DRAD|8|2|14508|116|37|2|11600|100|15|1|5|1|1808|16|11|1|7|1|1100|0|11|0|2|0|0|0|0|0|0|0
D|K|20160418|DRII|8|9|5970|20235|68|98|3774|18811|41|80|2|6|1064|1038|13|13|6|3|1132|386|14|5|4|4|0|0|0|0|0|0
D|K|20160418|DRNA|2|3|200|145|2|3|100|0|1|0|1|0|100|145|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|DRQ|10|7|3475|5765|56|83|116|115|5|2|3|2|3054|3369|47|54|9|7|305|1900|4|23|4|2|0|381|0|4|0|2
D|K|20160418|DRRX|7|7|6500|6162|32|46|3100|2777|7|21|3|2|600|630|5|6|2|4|2800|2755|20|19|5|5|0|0|0|0|0|0
D|K|20160418|DRWI|5|8|5486|5320|29|35|1959|2801|10|8|3|3|2927|975|15|12|5|6|600|1544|4|15|2|3|0|0|0|0|0|0
D|K|20160418|DSCI|1|2|100|400|1|4|0|100|0|1|0|1|0|300|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|DSCO|6|6|13005|7050|64|47|5395|908|14|9|3|2|5153|5126|31|29|6|6|2457|1016|19|9|3|4|0|0|0|0|0|0
D|K|20160418|DSGX|2|4|1400|2202|14|21|500|300|5|3|1|1|400|1080|4|9|2|4|500|822|5|9|1|1|0|0|0|0|0|0
D|K|20160418|DSPG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|DST|3|3|1743|1073|28|20|774|469|11|7|1|1|569|504|12|12|3|3|352|100|4|1|1|1|48|0|1|0|1|0
D|K|20160418|DSW|14|11|18026.321|24489|264|237|11595.321|14473|179|127|8|8|1742|1661|36|16|5|4|4589|8355|48|94|8|6|100|0|1|0|1|1
D|K|20160418|DSWL|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|DSX|6|8|5349.4627|11980|75|92|1959|2763|29|19|2|3|608.4627|4280|16|25|5|6|2782|4037|30|42|6|7|0|900|0|6|0|3
D|K|20160418|DTEA|3|6|298|3181|7|25|234|359|3|4|1|1|64|2623|4|19|3|5|0|199|0|2|0|2|0|0|0|0|0|0
D|K|20160418|DTLK|2|2|300|700|3|3|0|100|0|1|0|1|300|500|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|DTRM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|DV|8|9|5031|8746|60|97|1884|1966|26|21|3|4|1056|2348|12|25|6|7|2091|4432|22|51|4|6|0|0|0|0|0|0
D|K|20160418|DVAX|11|8|12302.5375|11873|144|97|7180|3936|59|23|7|4|3712.5375|3011|71|55|9|7|1410|4895|14|17|4|5|0|31|0|2|0|2
D|K|20160418|DW|1|2|253|261|7|4|237|0|5|0|1|0|16|261|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|DWA|9|4|19871|2255|84|28|8223|1045|53|16|3|2|1279|510|13|6|5|2|10369|500|18|4|6|2|0|200|0|2|0|1
D|K|20160418|DWCH|1|2|100|133|13|3|0|0|0|0|0|0|90|133|12|3|1|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|DWRE|11|7|6713|9156|89|107|2099|3220|33|41|5|3|4027|5578|49|61|8|6|387|228|5|3|3|3|200|130|2|2|1|2
D|K|20160418|DWSN|4|1|340|20|4|1|0|0|0|0|0|0|340|20|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|DXLG|1|2|100|154|1|2|100|0|1|0|1|0|0|54|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|DXPE|7|4|2489|3030|37|19|1122|2545|13|10|4|2|1156|480|17|8|6|3|191|5|5|1|1|1|20|0|2|0|1|0
D|K|20160418|DXYN|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|DY|8|7|11344|8073|127|89|5804|1822|61|28|5|3|4613|5796|51|55|8|6|827|353|14|4|2|2|100|102|1|2|1|2
D|K|20160418|EAC|2|1|300|100|2|1|0|100|0|1|0|1|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|EARS|4|6|369|3135.5578|4|9|100|2806.5578|1|4|1|3|100|310|1|4|1|2|169|0|2|0|2|0|0|19|0|1|0|1
D|K|20160418|EAT|8|8|8901|8415|120|97|3295|4489|60|49|4|4|1110|761|14|10|3|5|4396|2865|45|35|7|7|100|300|1|3|1|2
D|K|20160418|EBF|0|3|0|330|0|5|0|130|0|3|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160418|EBIX|6|7|4958|5143|61|53|1685|1254|20|14|4|3|2282|3489|31|35|5|6|991|400|10|4|2|4|0|0|0|0|0|0
D|K|20160418|EBMT|1|0|80|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|EBS|12|8|10590|32637|160|253|1920|5084|16|38|6|5|7860|24700|139|194|11|8|810|2671|5|18|3|5|0|182|0|3|0|2
D|K|20160418|EBSB|2|1|600|155|3|3|400|155|1|3|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|EBTC|0|1|0|31|0|1|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ECC|2|1|450|7|2|1|0|7|0|1|0|1|450|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ECHO|6|6|1972|2200|21|23|658|700|7|7|1|1|601|1200|6|13|5|4|413|300|5|3|2|3|200|0|2|0|2|0
D|K|20160418|ECOL|3|2|325|216|4|4|125|0|2|0|2|0|100|216|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|ECOM|2|3|499|903|7|10|0|500|0|5|0|1|399|203|6|3|2|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160418|ECPG|5|4|2575|820|32|9|790|200|10|2|2|2|1385|620|18|7|5|3|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160418|ECR|7|6|11018|2755|83|26|6537|1636|53|16|5|3|1269|373|7|4|5|2|3212|746|23|6|5|3|0|0|0|0|0|0
D|K|20160418|ECT|0|1|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160418|ECYT|7|4|1800|1620|37|16|690|1000|21|5|3|1|730|30|11|3|6|1|380|590|5|8|3|3|0|0|0|0|0|0
D|K|20160418|EDE|4|3|1146|620|16|9|528|251|7|3|3|1|100|26|2|1|1|1|518|343|7|5|3|2|0|0|0|0|0|0
D|K|20160418|EDGE|3|0|1961|0|11|0|100|0|1|0|1|0|1461|0|6|0|3|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160418|EDUC|2|1|300|246|2|4|0|0|0|0|0|0|300|246|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|EE|5|4|847|1171|11|19|450|159|6|4|4|2|297|712|4|11|2|2|0|300|0|4|0|1|100|0|1|0|1|0
D|K|20160418|EEFT|3|5|1013|2357|12|25|200|542|2|5|2|3|813|1500|10|16|3|4|0|315|0|4|0|2|0|0|0|0|0|0
D|K|20160418|EEP|12|12|16712|10113|210|138|10065|7178|140|93|5|6|3789|1233|30|17|7|6|2808|1702|38|28|7|7|50|0|2|0|1|0
D|K|20160418|EEQ|4|1|1442|200|23|2|322|100|6|1|2|1|720|100|12|1|3|1|400|0|5|0|2|0|0|0|0|0|0|0
D|K|20160418|EFC|3|2|227|480|4|2|27|480|2|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|EFII|5|6|4113|3362|41|40|1510|760|20|9|3|4|2278|1501|16|19|4|4|325|1101|5|12|3|2|0|0|0|0|0|0
D|K|20160418|EFOI|6|7|4511|1622|22|16|2118|800|4|5|2|3|1690|612|10|8|3|4|703|210|8|3|4|3|0|0|0|0|0|0
D|K|20160418|EFSC|3|0|325|0|4|0|159|0|2|0|1|0|100|0|1|0|1|0|66|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|EGAS|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160418|EGBN|7|6|2428|1873|43|24|612|943|12|10|4|3|1816|930|31|14|7|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|EGHT|6|5|7491|4961|103|50|5103|3852|66|37|5|3|400|241|4|3|3|2|1988|868|33|10|1|4|0|0|0|0|0|0
D|K|20160418|EGL|4|3|1299|640|16|6|698|300|8|2|3|2|601|340|8|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|EGLE|5|5|20918|10924|29|37|14400|1449|9|7|3|2|3338|7819|11|18|5|3|3180|1656|9|12|2|2|0|0|0|0|0|0
D|K|20160418|EGLT|1|2|100|500|1|7|0|0|0|0|0|0|100|100|1|1|1|1|0|400|0|6|0|1|0|0|0|0|0|0
D|K|20160418|EGOV|4|5|1235|2791|13|22|427|1843|5|10|2|4|808|420|8|6|4|3|0|528|0|6|0|1|0|0|0|0|0|0
D|K|20160418|EGRX|11|7|5292|3286|76|31|1599|722|15|7|5|1|2608|2264|50|20|8|6|685|100|7|2|4|1|400|200|4|2|2|1
D|K|20160418|EGY|5|3|930|560|8|7|659|0|5|0|3|0|171|296|2|4|2|3|100|264|1|3|1|2|0|0|0|0|0|0
D|K|20160418|EHTH|0|1|0|119|0|3|0|0|0|0|0|0|0|119|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|EIG|5|4|2044|909|28|15|1039|509|14|9|3|3|901|40|12|1|1|1|100|360|1|5|1|1|4|0|1|0|1|0
D|K|20160418|EIGI|7|5|2328|929|38|12|847|388|15|4|4|2|396|200|6|2|4|2|1085|227|17|4|2|2|0|114|0|2|0|2
D|K|20160418|EIGR|0|1|0|200|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160418|ELGX|9|7|14377|10305|155|113|7738|5482|83|54|8|3|922|504|11|6|2|3|5717|4319|61|53|3|6|0|0|0|0|0|0
D|K|20160418|ELLI|7|7|9830|3585|71|56|4682|1275|26|20|3|2|4868|1863|40|29|7|6|280|447|5|7|2|3|0|0|0|0|0|0
D|K|20160418|ELMD|8|6|5638|2432|34|15|875|1600|7|4|4|1|3363|662|24|9|7|6|1400|170|3|2|2|1|0|0|0|0|0|0
D|K|20160418|ELNK|10|9|14688|8549.2195|116|84|10141|4323.2195|68|43|6|6|202|601|3|7|2|3|4345|3625|45|34|7|6|0|0|0|0|0|0
D|K|20160418|ELON|1|1|500|100|3|1|400|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ELOS|0|1|0|500|0|5|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ELRC|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ELY|6|6|5426|3680|53|42|3329|1451|33|18|4|2|1600|900|14|9|3|4|497|1329|6|15|3|3|0|0|0|0|0|0
D|K|20160418|EMAN|3|0|5200|0|3|0|0|0|0|0|0|0|5200|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|EME|3|3|221|201|4|3|121|200|3|2|2|2|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160418|EMES|5|7|10174|4390|32|27|3602|100|15|1|3|1|6182|1572|13|11|3|6|300|2718|3|15|2|5|90|0|1|0|1|0
D|K|20160418|EMG|3|6|1202|900|4|10|100|300|1|3|1|3|1102|100|3|1|2|1|0|500|0|6|0|3|0|0|0|0|0|0
D|K|20160418|EMKR|8|4|4215.625|3702|46|41|1092.625|612|10|9|4|4|220|650|2|8|2|3|2903|2440|34|24|6|4|0|0|0|0|0|0
D|K|20160418|ENBL|4|6|3031|3656|17|33|854|944|7|10|1|2|2077|1812|9|16|3|5|100|900|1|7|1|2|0|0|0|0|0|0
D|K|20160418|ENG|0|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ENH|3|6|3080|1359|41|16|1101|530|15|6|2|3|1603|612|21|7|2|2|201|217|3|3|2|2|175|0|2|0|2|0
D|K|20160418|ENLC|6|4|1295|1420|11|9|397|200|3|3|3|1|598|1120|6|5|5|4|300|100|2|1|2|1|0|0|0|0|0|0
D|K|20160418|ENLK|7|10|7266|12073|143|213|3405|4723|85|70|4|7|2348|2789|38|56|5|8|1513|4461|20|86|6|6|0|100|0|1|0|1
D|K|20160418|ENOC|6|8|6476|8520|44|59|2273|3677|14|27|3|4|3184|4282|19|26|3|6|1019|561|11|6|4|3|0|0|0|0|0|0
D|K|20160418|ENPH|6|5|1764|1960|19|22|938|1115|10|12|2|2|106|100|2|1|2|1|720|745|7|9|4|3|0|0|0|0|0|1
D|K|20160418|ENR|6|8|3690|11688|38|141|2369|4987|21|54|4|6|1105|3691|14|53|4|6|200|2930|2|33|2|2|16|80|1|1|1|1
D|K|20160418|ENS|5|2|1700|825|20|9|1100|472|13|5|4|1|500|353|6|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|ENSG|2|4|1380|2662|13|37|1214|1119|11|16|2|2|166|339|2|5|2|4|0|1204|0|16|0|4|0|0|0|0|0|0
D|K|20160418|ENT|4|10|2896|3660|35|46|1782|708|21|12|3|4|492|200|6|2|2|2|622|2752|8|32|1|6|0|0|0|0|1|0
D|K|20160418|ENTA|10|9|4552|4704|92|67|741|2793|11|30|3|3|3811|1541|81|32|10|7|0|370|0|5|0|1|0|0|0|0|0|0
D|K|20160418|ENTG|4|5|3258|2340|35|32|1358|462|16|7|4|2|100|129|1|4|1|2|1800|1749|18|21|2|4|0|0|0|0|0|0
D|K|20160418|ENV|5|4|2103|4662|24|37|1434|845|14|13|3|2|569|3627|9|19|4|3|100|190|1|5|1|2|0|0|0|0|0|0
D|K|20160418|ENVA|3|3|583|2000|7|21|383|100|4|1|2|1|100|745|2|8|1|2|100|1155|1|12|1|1|0|0|0|0|0|0
D|K|20160418|ENZ|2|5|600|1960|2|19|200|1225|1|13|1|2|400|135|1|1|1|1|0|600|0|5|0|2|0|0|0|0|0|0
D|K|20160418|ENZY|2|2|400|103|3|2|300|0|2|0|2|0|100|103|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|EPAM|6|6|4879|2516|63|32|2257|816|32|14|3|2|2522|1600|30|17|6|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160418|EPAY|4|3|1572|1074|17|19|489|252|6|6|2|2|1083|622|11|10|4|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160418|EPC|6|8|3115|3465|43|50|1142|244|15|4|3|2|1880|2326|26|33|4|6|93|895|2|13|2|3|0|0|0|0|0|0
D|K|20160418|EPIQ|4|3|2376|2900|24|33|1498|0|15|0|4|0|878|1489|9|16|3|3|0|1411|0|17|0|1|0|0|0|0|0|0
D|K|20160418|EPIX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|EPM|6|2|2905|447|25|4|1200|0|12|0|5|0|1705|347|13|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|EPRS|1|3|300|49|1|4|0|20|0|1|0|1|300|3|1|1|1|1|0|26|0|2|0|1|0|0|0|0|0|0
D|K|20160418|EPZM|6|8|3021|7125|66|69|1401|1154|39|14|5|4|1075|4747|21|30|5|6|545|1224|6|25|1|3|0|0|0|0|0|0
D|K|20160418|EQBK|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ERA|1|3|5|396|1|4|5|296|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ERF|11|12|67183|76930.0608|282|350|40743|48599|159|215|7|5|9168|11387.0608|28|45|7|7|17272|15344|95|88|7|8|0|1600|0|2|0|2
D|K|20160418|ERI|7|4|2854|2941|38|37|813|567|13|6|4|3|564|1347|7|14|5|4|1477|1027|18|17|4|1|0|0|0|0|0|0
D|K|20160418|ERIE|4|4|516|702|10|8|86|0|2|0|1|0|430|702|8|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ERII|10|6|12760.6667|6292|91|52|3416.6667|3796|50|38|3|3|6464|600|12|6|5|3|2712|1896|27|8|7|2|168|0|2|0|2|0
D|K|20160418|ERN|4|4|820|1000|8|9|420|500|4|2|3|2|300|205|3|3|1|1|100|295|1|4|1|3|0|0|0|0|0|0
D|K|20160418|EROS|4|4|5129|1940|32|19|4229|761|21|4|1|1|401|473|5|6|3|2|499|500|6|6|2|3|0|206|0|3|0|2
D|K|20160418|ESCA|1|6|180|1855|2|10|90|1178|1|2|1|2|90|477|1|6|1|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160418|ESE|3|2|921|583|10|8|621|46|7|2|3|1|300|537|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ESGR|2|2|128|186|2|6|0|0|0|0|0|0|128|186|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ESI|2|4|3106|2797|7|9|1906|1889|4|4|2|2|1000|697|1|2|1|2|200|211|2|3|1|2|0|0|0|0|0|0
D|K|20160418|ESIO|5|2|2633|332|12|4|1911|100|5|1|2|1|500|100|4|1|3|1|222|132|3|2|2|1|0|0|0|0|0|0
D|K|20160418|ESL|3|5|1689|8616|17|96|600|1743|6|19|3|2|1089|4853|11|55|3|5|0|1820|0|20|0|2|0|200|0|2|0|2
D|K|20160418|ESLT|4|5|717|779|11|13|150|0|4|0|2|0|349|739|4|12|3|4|218|40|3|1|2|1|0|0|0|0|0|0
D|K|20160418|ESND|4|3|552|270|7|8|100|0|2|0|1|0|352|270|4|8|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|ESNT|2|2|1232|501|18|6|657|301|11|4|2|1|275|200|4|2|2|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160418|ESPR|9|7|4698|2910|65|33|757|923|8|13|3|3|3231|1825|45|17|9|6|710|162|12|3|4|2|0|0|0|0|0|0
D|K|20160418|ESSA|0|1|0|60|0|2|0|0|0|0|0|0|0|60|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ESTE|1|1|100|81|1|1|0|0|0|0|0|0|100|81|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ETH|3|2|549|977|7|4|86|58|2|2|1|1|263|919|3|2|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160418|ETRM|2|2|200|300|2|2|0|0|0|0|0|0|200|300|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ETSY|8|9|3649|7357.5238|29|77|1801|3060.5238|8|30|3|6|420|336|5|3|4|3|1428|3861|16|43|5|5|0|100|0|1|1|1
D|K|20160418|EURN|4|4|6648|6314|76|63|3204|1731|29|24|4|2|200|700|1|3|1|2|3244|3883|46|36|3|3|0|0|0|0|0|0
D|K|20160418|EV|7|9|5037|5925|68|75|2815|3435|44|43|4|6|400|403|4|5|4|4|1622|2087|18|27|3|6|200|0|2|0|2|0
D|K|20160418|EVA|5|3|1435|458|12|5|435|256|5|2|3|1|900|2|6|1|3|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160418|EVC|5|4|1568|1572.6667|20|19|1067|667.6667|13|6|3|2|100|200|2|3|1|1|401|705|5|10|1|2|0|0|0|0|0|0
D|K|20160418|EVDY|3|2|400|1100|4|4|200|1000|2|3|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160418|EVEP|5|8|26785.625|20581.2682|39|78|20866.625|6098.2682|21|18|4|5|5419|8602|13|26|3|7|500|5881|5|34|2|6|0|0|0|0|0|0
D|K|20160418|EVER|5|2|2070|828|24|10|1340|148|15|3|2|2|200|100|2|1|2|1|530|580|7|6|4|1|0|0|0|0|0|0
D|K|20160418|EVGN|1|1|300|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160418|EVH|2|1|691|200|7|2|0|100|0|1|0|1|491|100|5|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|EVK|0|1|0|1100|0|1|0|1100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|EVOK|1|2|334|427|4|5|0|0|0|0|0|0|334|427|4|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|EVOL|0|1|0|350|0|2|0|300|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|EVR|7|4|1294|998|17|14|511|598|6|10|3|4|477|200|6|2|4|2|206|200|4|2|3|1|100|0|1|0|1|0
D|K|20160418|EVRI|3|2|326|700|4|7|126|525|2|5|2|2|100|100|1|1|1|1|100|75|1|1|1|1|0|0|0|0|0|0
D|K|20160418|EVTC|5|3|733|1227|13|21|633|827|12|10|4|2|0|0|0|0|0|0|100|400|1|11|2|2|0|0|0|0|0|0
D|K|20160418|EWBC|11|5|7007|3697|98|44|4043|1665|62|18|6|3|1255|701|18|10|7|4|1709|1231|18|15|6|3|0|100|0|1|0|1
D|K|20160418|EXA|0|4|0|437|0|6|0|100|0|1|0|1|0|101|0|2|0|2|0|236|0|3|0|1|0|0|0|0|0|0
D|K|20160418|EXAC|2|1|1060|100|4|2|985|0|2|0|2|0|75|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|EXAM|6|5|1696|2004|29|29|679|425|10|8|2|3|917|514|18|12|5|2|100|1065|1|9|1|3|0|0|0|0|0|0
D|K|20160418|EXAR|3|5|624|1004|4|11|524|300|3|2|2|2|0|100|0|1|0|1|100|604|1|8|1|3|0|0|0|0|0|0
D|K|20160418|EXFO|3|1|1904|120|6|3|0|50|0|1|0|1|1904|70|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|EXK|9|10|50882.0204|41886|113|144|32338.0204|22480|40|56|6|6|4163|6972|22|23|6|6|14381|12434|51|65|7|7|0|0|0|0|0|1
D|K|20160418|EXLS|7|4|1421|2273|19|26|380|144|8|4|3|2|1041|1829|11|19|7|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160418|EXP|8|6|2282.923|2779|114|70|385.923|632|44|8|3|2|1587|1887|66|53|5|5|310|260|4|9|3|3|0|0|0|0|0|0
D|K|20160418|EXPO|1|4|116|304|8|4|91|294|2|3|1|3|25|10|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|EXPR|12|10|22089|22802|108|156|15669|18880|57|115|6|8|2267|960|8|11|6|5|3953|2862|41|29|5|7|200|100|2|1|2|1
D|K|20160418|EXTN|3|2|899|399|9|4|199|99|2|2|2|2|700|300|7|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|EXTR|9|7|7488|4995|56|41|2482|700|18|6|4|2|805|800|6|6|4|3|4201|3495|32|29|6|5|0|0|0|0|0|0
D|K|20160418|EYEG|3|4|660|296|4|5|0|0|0|0|0|0|660|296|4|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|EYES|7|4|2270|4983|21|12|640|300|6|2|3|1|730|4483|4|8|3|4|900|200|11|2|4|1|0|0|0|0|0|0
D|K|20160418|EZPW|10|5|9856|8639|89|90|3680|1874|32|19|5|4|2100|2580|16|24|4|2|4076|4185|41|47|7|4|0|0|0|0|0|0
D|K|20160418|FAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|FAF|4|5|2143|1517|24|18|623|1170|7|13|2|2|620|347|6|5|3|4|900|0|11|0|3|0|0|0|0|0|0|0
D|K|20160418|FALC|1|1|400|25|3|1|400|0|3|0|1|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|FARM|3|6|483|694|7|10|100|0|1|0|1|0|383|473|6|7|3|4|0|221|0|3|0|3|0|0|0|0|0|0
D|K|20160418|FARO|5|4|759|1249|12|16|275|791|3|10|2|2|344|458|7|6|3|3|140|0|2|0|2|0|0|0|0|0|0|0
D|K|20160418|FATE|4|7|1900|13436|18|42|700|9628|7|22|4|4|900|3008|8|12|4|3|300|800|3|8|1|3|0|0|0|0|0|0
D|K|20160418|FBC|3|4|715|1256|11|17|328|337|4|6|2|1|287|214|6|3|2|2|100|705|1|8|1|4|0|0|0|0|0|0
D|K|20160418|FBIO|4|3|4036|2932|8|9|0|510|0|5|0|2|2736|2422|2|4|1|2|1300|0|6|0|3|0|0|0|0|0|0|0
D|K|20160418|FBIZ|6|0|2125|0|10|0|86|0|1|0|1|0|2039|0|9|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|FBMS|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|FBNC|0|2|0|139|0|2|0|0|0|0|0|0|0|139|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|FBNK|4|5|705|322|8|6|300|17|2|1|1|1|405|301|6|4|4|4|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160418|FBP|6|7|3991|3759|44|34|3291|800|37|7|6|3|100|385|1|4|1|3|600|2574|6|23|3|5|0|0|0|0|0|0
D|K|20160418|FBRC|1|1|3|100|2|1|0|0|0|0|0|0|3|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|FC|1|1|100|13|1|1|100|0|1|0|1|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|FCB|5|2|872|1674|14|21|442|110|8|2|3|1|320|1064|4|14|2|1|110|500|2|5|2|1|0|0|0|0|0|0
D|K|20160418|FCBC|0|3|0|488|0|6|0|0|0|0|0|0|0|300|0|4|0|2|0|188|0|2|0|1|0|0|0|0|0|0
D|K|20160418|FCEL|6|8|13184|8687|53|65|6334|2809|18|18|4|5|3550|2574|18|15|4|5|3300|3304|17|32|2|5|0|0|0|0|0|0
D|K|20160418|FCF|6|3|4014|2866|66|40|2264|379|44|10|5|3|38|200|3|2|1|1|1712|2287|19|28|5|2|0|0|0|0|0|0
D|K|20160418|FCFP|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|FCFS|3|4|301|840|4|10|101|106|2|2|2|1|200|634|2|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|FCN|1|2|83|414|3|6|76|367|2|5|1|2|7|47|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|FCNCA|1|0|16|0|2|0|0|0|0|0|0|0|16|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|FCSC|7|6|3044|15427|37|103|1015|9816|9|42|3|2|1107|3311|14|34|5|4|922|2300|14|27|3|3|0|0|0|0|0|0
D|K|20160418|FCTY|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|FDEF|2|1|112|3|5|1|3|0|1|0|1|0|69|0|2|0|1|0|40|3|2|1|1|1|0|0|0|0|0|0
D|K|20160418|FDML|6|6|2830|4172|24|37|2162|681|17|8|3|2|506|1200|5|14|2|3|162|2291|2|15|2|4|0|0|0|0|0|0
D|K|20160418|FDP|2|4|712|392|13|7|335|100|7|1|2|1|377|98|6|3|2|2|0|194|0|3|0|2|0|0|0|0|0|0
D|K|20160418|FEIC|6|4|646|756|10|8|317|17|4|3|2|2|329|739|6|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|FELE|5|5|1385|1237|19|20|810|864|12|10|2|1|575|312|7|6|5|4|0|61|0|4|0|1|0|0|0|0|0|0
D|K|20160418|FELP|8|8|12043|22927.2721|71|48|1541|10555.3333|9|13|3|4|6815|9668.9388|25|26|7|7|3685|2703|36|9|3|4|2|0|1|0|1|0
D|K|20160418|FENX|1|0|75|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|FET|7|5|6393|2780|85|39|2835|1778|40|23|5|3|268|0|4|0|3|0|3190|802|40|14|5|3|100|200|1|2|1|2
D|K|20160418|FF|2|0|1279|0|5|0|1079|0|3|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|FFBC|9|5|3422|3901|61|31|2019|428|41|5|6|2|1403|2284|20|15|7|3|0|1189|0|11|0|4|0|0|0|0|0|0
D|K|20160418|FFG|1|1|4|301|1|4|0|301|0|4|0|1|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|FFIC|1|1|103|100|3|1|100|0|1|0|1|0|3|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|FFIN|6|4|12919|1468|77|24|10259|1031|42|15|4|2|2202|237|30|7|5|3|458|200|5|2|3|1|0|0|0|0|0|0
D|K|20160418|FFKT|1|2|46|125|1|10|0|0|0|0|0|0|46|21|1|8|1|2|0|104|0|2|0|1|0|0|0|0|0|0
D|K|20160418|FFNW|3|2|1399|154|4|2|0|154|0|2|0|2|1399|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|FFWM|1|0|519|0|1|0|0|0|0|0|0|0|519|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|FGEN|8|7|4096|6300|55|81|301|845|5|10|4|5|3050|3455|42|52|8|7|545|1800|6|17|2|3|200|200|2|2|1|1
D|K|20160418|FGL|2|3|1463|840|15|14|763|190|8|3|1|3|400|160|4|5|1|2|300|490|3|6|1|1|0|0|0|0|0|0
D|K|20160418|FGP|3|4|2731|2363|33|17|2305|775|26|9|3|3|326|1488|6|7|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160418|FHCO|7|5|10324|1000|28|7|5350|600|11|4|2|2|3324|300|6|2|5|2|1650|100|11|1|4|1|0|0|0|0|0|0
D|K|20160418|FI|5|9|3444|7657|54|108|2466|666|44|15|4|4|509|1268|5|16|2|5|469|5723|5|77|2|6|0|0|0|0|0|0
D|K|20160418|FIBK|1|1|100|51|1|1|0|51|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|FICO|7|4|2654|1805|34|27|603|933|7|12|4|3|2051|862|27|14|7|4|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160418|FIG|9|5|7245|10969|56|64|3775|6669|27|25|6|3|1000|700|6|7|3|2|2170|2900|20|25|5|4|300|700|3|7|2|4
D|K|20160418|FII|10|12|6807|5686|50|82|3055|3211|25|49|4|9|1018|186|4|2|3|2|2734|2184|21|29|6|4|0|105|0|2|0|2
D|K|20160418|FINL|10|7|6787|3942|68|44|4019|1356|40|17|5|3|950|386|9|5|5|3|1818|2200|19|22|8|6|0|0|0|0|0|0
D|K|20160418|FISI|1|3|100|9|1|3|0|0|0|0|0|0|100|5|1|2|1|2|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160418|FIVE|10|8|12497|8603|144|75|7869|3614.6667|99|39|8|4|3464|4387.3333|31|28|6|6|1088|601|13|8|4|4|76|0|1|0|1|0
D|K|20160418|FIVN|8|6|4717|8153|28|48|3491|800|13|7|4|1|326|600|6|6|3|4|900|6753|9|35|3|4|0|0|0|0|0|0
D|K|20160418|FIX|6|4|6297|1478|78|23|1571|669|14|13|2|1|2689|709|35|9|4|3|2037|100|29|1|5|1|0|0|0|0|0|0
D|K|20160418|FIZZ|3|5|266|389|14|8|79|147|4|2|1|2|187|242|10|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|FLDM|4|6|1715|2418|24|27|1085|700|15|7|3|2|320|600|5|6|3|4|310|1118|4|14|2|5|0|0|0|0|0|0
D|K|20160418|FLIC|2|1|31|2|3|2|0|0|0|0|0|0|20|1|1|1|1|1|11|1|2|1|1|1|0|0|0|0|0|0
D|K|20160418|FLIR|8|8|7243|5469|105|83|2783|1968|43|26|5|5|2452|877|40|16|6|6|2008|2624|22|41|5|5|0|0|0|0|0|0
D|K|20160418|FLKS|2|4|1189|82|3|4|989|10|1|1|1|1|200|72|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|FLL|2|1|3275|6500|6|4|3275|0|6|0|2|0|0|6500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|FLOW|8|4|2732|4120.9901|32|52|372|16|5|1|3|1|2060|2304.9901|24|32|8|4|200|1700|2|18|2|3|100|100|1|1|1|1
D|K|20160418|FLTX|5|7|3552|10107|31|76|2499|5800|19|31|4|4|805|2708|9|28|5|7|148|1599|2|17|1|4|100|0|1|0|1|0
D|K|20160418|FLWS|5|5|6230|4552.1429|31|35|846|2518.1429|9|10|2|3|4183|700|8|7|3|3|1201|1334|14|18|3|3|0|0|0|0|0|0
D|K|20160418|FLXN|8|6|9016|4645.3333|119|19|1941|670|25|2|5|1|6205|2275.3333|84|11|7|6|699|1700|8|6|5|1|171|0|2|0|1|0
D|K|20160418|FLXS|2|2|287|253|3|7|0|0|0|0|0|0|287|253|3|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|FMBI|5|10|4973|7974.6406|61|93|3105|3020.6406|40|34|5|6|500|889|5|9|1|4|1368|4065|16|50|1|5|0|0|0|0|0|0
D|K|20160418|FMI|5|7|1036|2741|12|34|400|1019|3|12|2|1|336|852|6|12|4|5|300|870|3|10|2|4|0|0|0|0|0|0
D|K|20160418|FMNB|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|FMSA|7|7|6988|4916|44|49|3250|716|11|7|3|5|600|700|7|7|3|1|3138|3500|26|35|5|4|0|0|0|0|0|0
D|K|20160418|FN|2|5|848|1564|7|17|300|601|3|7|2|2|548|963|4|10|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|FNBC|4|4|245|1159|13|22|32|198|2|2|2|1|213|569|11|13|3|3|0|392|0|7|0|1|0|0|0|0|0|0
D|K|20160418|FNFV|2|2|210|531|7|5|210|418|7|3|2|2|0|100|0|1|0|1|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20160418|FNGN|7|4|3217|1903|39|28|721|1117|9|16|3|2|1466|427|18|6|5|4|930|359|11|6|4|2|100|0|1|0|1|0
D|K|20160418|FNHC|6|5|1692|885|34|19|982|40|14|2|3|1|498|545|15|14|4|4|212|300|5|3|1|1|0|0|0|0|0|0
D|K|20160418|FNSR|9|10|24227|19827|263|215|6952|4740|71|54|6|5|1369|2123|13|23|6|5|15506|12964|175|138|6|8|400|0|4|0|3|0
D|K|20160418|FNWB|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|FOE|5|5|3371.1225|4189|39|49|2162.298|2810|24|34|4|3|200|300|2|3|2|2|1008.8245|1079|13|12|4|5|0|0|0|0|0|0
D|K|20160418|FOGO|4|4|310|700|4|4|0|100|0|1|0|1|210|600|3|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|FOMX|6|3|1704|160|37|4|865|100|25|1|3|1|445|60|8|3|4|2|394|0|4|0|1|0|0|0|0|0|0|0
D|K|20160418|FONR|2|3|1521|300|6|4|0|0|0|0|0|0|1321|300|4|4|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|FOR|4|2|1644|1640|15|14|1058|602|9|6|3|1|386|698|4|4|2|2|200|340|2|4|2|2|0|0|0|0|0|0
D|K|20160418|FORD|5|4|10652|3766.7273|26|14|2000|766.7273|6|8|2|2|7958|2700|13|5|5|3|694|300|7|1|1|1|0|0|0|0|0|0
D|K|20160418|FORM|5|6|3029|4215|39|58|1689|901|21|13|3|4|392|366|5|5|4|2|948|2948|13|40|2|4|0|0|0|0|0|0
D|K|20160418|FORR|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|FOSL|9|8|9317|11685|112|150|2258|3935|27|60|3|3|1903|2884|21|36|6|5|5156|4673|64|52|6|4|0|193|0|2|0|1
D|K|20160418|FOXF|4|3|2163|2007|26|24|442|312|6|4|2|1|1221|1415|15|17|2|2|500|280|5|3|1|3|0|0|0|0|0|0
D|K|20160418|FPRX|9|11|8366|10426|111|137|1728|2888|30|38|4|4|6005|7118|73|91|9|11|633|320|8|7|2|2|0|100|0|1|0|1
D|K|20160418|FRAN|10|9|9690|10849|107|62|5090|1325|55|12|5|5|368|5980|5|11|4|6|4232|3544|47|39|9|5|0|0|0|0|0|0
D|K|20160418|FRBA|0|1|0|900|0|2|0|0|0|0|0|0|0|900|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|FRBK|5|1|3373|100|21|1|3361|0|20|0|5|0|12|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|FRED|4|4|2082|746|25|12|1504|188|18|5|3|2|478|258|6|4|2|2|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20160418|FRGI|4|6|4701|5349|67|67|1612|2451|23|22|3|3|2091|1260|32|22|4|4|898|938|11|16|2|1|100|700|1|7|1|4
D|K|20160418|FRME|2|4|705|231|7|7|500|90|4|2|2|2|205|40|3|3|2|2|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160418|FRP|2|3|1402|667|16|9|499|105|5|2|1|2|903|419|11|5|2|2|0|143|0|2|0|1|0|0|0|0|0|0
D|K|20160418|FRPT|6|6|7989|5213|70|51|3785|800|20|5|3|1|1286|902|16|10|6|3|2918|3511|34|36|2|3|0|0|0|0|0|0
D|K|20160418|FRSH|5|5|2537|4710.2381|29|32|300|2419.2381|3|14|2|3|1328|1891|16|14|5|4|909|400|10|4|3|1|0|0|0|0|0|0
D|K|20160418|FSAM|4|2|415|780|4|5|300|105|1|3|1|2|6|675|1|2|1|1|100|0|1|0|1|0|9|0|1|0|1|0
D|K|20160418|FSB|3|3|395|311|8|4|100|0|1|0|1|0|295|311|7|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|FSIC|6|9|1412|6091|10|17|643|4581|4|6|4|4|269|100|2|1|2|1|500|1310|4|9|2|5|0|100|0|1|0|1
D|K|20160418|FSM|5|8|20035|23640|167|135|10089|9914|49|48|3|3|2050|5715|40|26|3|6|7896|7911|78|60|5|5|0|100|0|1|0|1
D|K|20160418|FSNN|0|1|0|306|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|306|0|4|0|1|0|0|0|0|0|0
D|K|20160418|FSS|4|2|1682|642|23|7|962|342|14|4|1|1|420|0|6|0|4|0|300|300|3|3|1|1|0|0|0|0|0|0
D|K|20160418|FSTR|1|3|179|400|2|4|100|200|1|2|1|1|79|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|FSV|4|1|700|200|5|2|0|0|0|0|0|0|600|200|4|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|FSYS|0|2|0|151|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|51|0|1|0|1|0|0|0|0|0|0
D|K|20160418|FTAI|2|4|300|2888|3|25|300|1388|3|10|2|2|0|800|0|8|0|3|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160418|FTD|6|5|4727|3057|57|39|2337|668|18|9|5|1|1643|1831|27|23|5|4|747|558|12|7|1|3|0|0|0|0|0|0
D|K|20160418|FTEK|0|3|0|700|0|4|0|600|0|3|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|FTK|8|9|13932|17238|82|103|8937|6082|30|42|4|4|1180|8190|9|27|3|4|3790|2866|42|33|5|8|25|100|1|1|1|1
D|K|20160418|FUEL|8|5|9707|3776|39|22|5603|2746|16|11|5|2|2837|230|8|3|3|3|1267|800|15|8|3|2|0|0|0|0|0|0
D|K|20160418|FUL|4|4|5569|2056|36|30|3986|1351|13|19|3|2|634|505|9|9|3|2|949|200|14|2|1|2|0|0|0|0|0|0
D|K|20160418|FULT|11|12|15907|8093|166|88|9317|2747|102|34|7|5|2215|907|20|8|4|2|4375|4439|44|46|9|9|0|0|0|0|0|0
D|K|20160418|FUN|4|4|1919|408|8|6|329|101|2|2|1|1|1506|307|5|4|3|3|84|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|FUNC|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|FVE|6|4|1355|1826|18|20|589|700|7|6|4|2|146|46|2|1|2|1|620|1080|9|13|4|4|0|0|0|0|0|0
D|K|20160418|FWRD|7|5|1396|2769|22|32|725|1632|10|19|5|2|469|837|8|10|3|4|202|300|4|3|3|2|0|0|0|0|0|0
D|K|20160418|FXCB|2|2|167|155|2|2|0|0|0|0|0|0|167|155|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|FXCM|4|6|985|2477|11|21|575|0|5|0|1|0|409|1877|5|15|3|5|1|600|1|6|1|3|0|0|0|0|0|0
D|K|20160418|GABC|1|1|72|90|1|1|0|0|0|0|0|0|0|90|0|1|0|1|72|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|GAIA|1|0|180|0|1|0|0|0|0|0|0|0|180|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|GALT|8|5|16499.0769|14585|58|67|9450.0769|5468.4737|17|18|3|4|5909|8416.5263|29|42|6|5|1140|700|12|7|4|1|0|0|0|0|0|0
D|K|20160418|GASS|0|3|0|500|0|5|0|0|0|0|0|0|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|GB|5|4|2864|3361|39|45|1209|1052|16|14|4|1|1337|1647|19|22|4|4|318|662|4|9|2|2|0|0|0|0|0|0
D|K|20160418|GBCI|7|2|3173|982|63|13|1946|557|36|8|5|1|417|325|14|4|3|2|810|100|13|1|4|1|0|0|0|0|0|0
D|K|20160418|GBL|2|2|113|236|2|3|113|0|2|0|2|0|0|236|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|GBLI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|GBNK|5|4|776|965|9|13|276|0|4|0|3|0|500|265|5|4|3|3|0|700|0|9|0|2|0|0|0|0|0|0
D|K|20160418|GBT|5|4|901|2199|13|33|242|408|4|5|1|2|657|1149|8|17|4|4|2|642|1|11|1|2|0|0|0|0|0|0
D|K|20160418|GBX|4|6|3096|3359|45|52|1666|1630|24|23|2|3|1317|1079|17|20|4|4|113|650|4|9|2|4|0|0|0|0|0|0
D|K|20160418|GCAP|2|3|599|1000|6|11|199|400|2|4|1|3|0|0|0|0|0|0|400|600|4|7|1|2|0|0|0|0|0|0
D|K|20160418|GCBC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|GCI|7|5|2602|4285|37|69|372|2555|8|50|5|5|118|100|1|1|1|1|2012|1630|27|18|5|2|100|0|1|0|1|0
D|K|20160418|GCO|7|3|1831|392|30|7|521|241|8|3|2|1|1117|151|17|4|6|3|193|0|5|0|1|0|0|0|0|0|0|0
D|K|20160418|GCP|5|2|682|5689|19|77|52|470|10|6|2|1|520|1469|7|17|3|2|110|3650|2|53|1|2|0|100|0|1|0|1
D|K|20160418|GDDY|12|13|13538|13446|117|130|5512|1718|23|22|8|5|5189|7594|56|64|10|9|2330|3159|29|34|6|8|507|975|9|10|1|5
D|K|20160418|GDEN|5|3|3184.2|903|21|6|2009|300|14|2|3|1|1175.2|603|7|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|GDOT|4|3|3694|3132|48|39|2546|956|35|15|4|2|710|773|8|9|3|2|438|1403|5|15|3|3|0|0|0|0|0|0
D|K|20160418|GEF|6|5|4825|1720|49|22|1733|1077|20|14|3|3|2495|387|22|5|4|2|597|256|7|3|3|2|0|0|0|0|0|0
D|K|20160418|GEF B|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|GEL|7|8|9337|10712|94|98|1576|2726|30|28|2|4|7061|7125|55|59|6|7|500|761|7|10|3|1|200|100|2|1|1|1
D|K|20160418|GEN|5|1|2962|1277|20|13|883|1232|3|12|2|1|1079|45|7|1|3|1|1000|0|10|0|4|0|0|0|0|0|0|0
D|K|20160418|GENC|3|3|555|300|5|3|0|100|0|1|0|1|400|200|3|2|2|2|155|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|GEOS|3|3|2895|420|8|6|2685|310|5|4|3|3|210|110|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|GES|9|5|8338|2917|77|32|4565|1829|41|21|6|2|288|100|6|1|4|1|3485|988|30|10|6|4|0|0|0|0|0|0
D|K|20160418|GFF|1|1|103|266|3|5|3|0|2|0|1|0|0|0|0|0|0|0|100|266|1|5|1|1|0|0|0|0|0|0
D|K|20160418|GFN|1|1|74|100|2|3|0|0|0|0|0|0|74|100|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|GGG|7|5|3359|1552|41|23|784|631|9|8|4|3|1573|671|20|12|4|5|852|200|10|2|3|2|150|50|2|1|2|1
D|K|20160418|GHC|3|0|214|0|3|0|0|0|0|0|0|0|214|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|GHDX|6|7|1088|1249|22|25|212|200|4|2|2|2|776|1049|17|23|5|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|GHL|3|3|3245|3418|37|19|1445|466|16|6|2|2|700|2000|8|1|3|1|1100|952|13|12|3|1|0|0|0|0|0|0
D|K|20160418|GI|6|0|2264|0|27|0|0|0|0|0|0|0|854|0|10|0|5|0|1410|0|17|0|3|0|0|0|0|0|0|0
D|K|20160418|GIFI|2|2|61|101|2|2|0|0|0|0|0|0|61|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|GIG|3|6|11585|26307.3204|82|186|10076|7581.3204|64|25|3|4|560|4340|7|35|3|3|949|14386|11|126|3|5|0|0|0|0|0|0
D|K|20160418|GIGA|2|4|2036|1836.8633|4|11|0|822.8633|0|5|0|2|2036|1014|4|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|GIGM|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|GIII|5|7|4687.4967|2804|45|36|1748.4967|654|12|11|3|3|1640|690|17|11|5|5|629|860|9|8|3|3|670|600|7|6|1|2
D|K|20160418|GILT|0|2|0|350|0|4|0|0|0|0|0|0|0|350|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|GIMO|8|6|11511|4184|47|53|8535|847|24|10|5|4|2296|1860|20|26|6|5|680|1077|3|13|2|3|0|400|0|4|0|2
D|K|20160418|GK|4|4|135|413|5|6|120|103|3|2|3|2|15|310|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|GKOS|6|3|2623|2603|37|17|316|937|5|6|1|2|1279|1466|16|9|4|3|928|200|15|2|4|1|100|0|1|0|1|0
D|K|20160418|GLBL|10|8|12975.6667|11366.317|61|98|5685.6667|5989.317|11|36|5|4|278|206|3|3|3|2|7012|5171|47|59|5|6|0|0|0|0|0|0
D|K|20160418|GLDD|7|4|4987|2251|48|28|2003|451|12|7|4|2|777|511|10|7|2|2|2207|1289|26|14|6|3|0|0|0|0|0|0
D|K|20160418|GLF|5|4|3718|3307|29|30|2642|890|16|8|1|1|426|400|6|5|4|2|650|2017|7|17|2|4|0|0|0|0|0|0
D|K|20160418|GLOB|1|2|100|267|1|4|100|122|1|2|1|2|0|145|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|GLOG|5|4|1833|7475|21|82|1233|1270|15|14|5|2|500|2008|5|23|3|4|100|3997|1|42|1|3|0|200|0|3|0|1
D|K|20160418|GLOP|6|4|1908|901|12|14|1451|0|6|0|2|0|457|449|6|7|4|3|0|452|0|7|0|3|0|0|0|0|0|0
D|K|20160418|GLP|2|4|3030|597|8|7|300|2|3|1|2|1|2730|495|5|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|GLPI|13|18|43601|46287|518|546|26734|27503|278|326|7|12|2476|5163|33|53|7|11|13048|13040|181|160|11|13|1343|581|26|7|4|3
D|K|20160418|GLRE|3|2|1868|325|10|5|68|180|3|3|1|1|1800|145|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|GLT|5|2|1458|310|21|5|644|0|10|0|2|0|314|210|4|3|3|1|500|100|7|2|2|1|0|0|0|0|0|0
D|K|20160418|GLYC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|GMAN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|GMED|3|5|784|1618|9|29|300|601|3|13|2|3|284|442|4|8|2|3|200|475|2|7|2|2|0|100|0|1|0|1
D|K|20160418|GMLP|6|6|7121|4930|84|34|4465|3172|42|5|4|2|2412|1488|37|26|5|4|244|270|5|3|1|3|0|0|0|0|0|0
D|K|20160418|GMT|7|5|5635|2798|74|34|2060|848|21|10|3|2|1752|1207|23|13|5|3|1823|743|30|11|4|2|0|0|0|0|0|0
D|K|20160418|GNBC|2|1|237|100|6|2|169|0|1|0|1|0|0|100|0|2|0|1|68|0|5|0|1|0|0|0|0|0|0|0
D|K|20160418|GNC|8|6|10272|8628|110|84|7439|4309|71|20|5|4|1233|1222|23|22|4|5|1600|2997|16|41|3|3|0|100|0|1|0|1
D|K|20160418|GNCA|8|8|22683|14487|108|63|10374|6506|44|32|5|5|9794|7070|42|22|6|6|2415|911|21|9|4|3|100|0|1|0|1|0
D|K|20160418|GNCMA|4|4|2334|1931|30|23|1644|586|23|6|3|1|690|945|7|12|4|4|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160418|GNE|8|12|26264|11023|42|69|24107|2876|30|24|6|8|1949|5948|9|30|4|9|208|2199|3|15|3|4|0|0|0|0|0|0
D|K|20160418|GNMK|4|6|4521|2698|48|31|904|600|7|5|2|2|3177|795|35|7|3|3|440|1303|6|19|1|4|0|0|0|0|0|0
D|K|20160418|GNRC|6|4|2977|3244|34|33|1195|814|11|13|2|2|783|1851|12|12|4|3|913|579|10|8|5|3|86|0|1|0|1|0
D|K|20160418|GNRT|5|4|1464|2150|17|22|650|400|7|3|3|3|184|1050|3|12|1|1|630|700|7|7|2|2|0|0|0|0|0|0
D|K|20160418|GOGO|12|9|10290|8988|106|86|3855|6766|33|59|4|7|1977|845|29|12|10|6|4458|1377|44|15|7|3|0|0|0|0|1|0
D|K|20160418|GOOD|5|4|4823|1962.9892|12|10|3001|962.9892|8|4|4|2|1722|99|3|1|2|1|100|901|1|5|1|3|0|0|0|0|0|0
D|K|20160418|GORO|7|5|29053.5556|4622|67|44|25758.5556|2369|41|15|6|3|1031|548|5|7|3|2|2264|1705|21|22|3|3|0|0|0|0|0|0
D|K|20160418|GPI|3|4|1902|2320|21|34|1202|230|14|3|3|2|700|1290|7|20|2|4|0|800|0|11|0|2|0|0|0|0|0|0
D|K|20160418|GPP|0|1|0|600|0|5|0|0|0|0|0|0|0|400|0|4|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160418|GPRE|10|7|6971|4109|77|77|2340|1808|40|38|6|4|3005|925|25|24|7|6|1226|1376|10|15|4|2|400|0|2|0|1|0
D|K|20160418|GPX|1|2|8|11|1|2|0|0|0|0|0|0|8|11|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|GRBK|3|4|990|1068|11|14|290|519|3|5|2|1|460|449|5|7|3|2|240|100|3|2|1|1|0|0|0|0|0|0
D|K|20160418|GRC|3|0|291|0|7|0|0|0|0|0|0|0|291|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|GROW|0|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|GSB|1|3|35|207|1|3|0|35|0|1|0|1|0|100|0|1|0|1|0|72|0|1|0|1|35|0|1|0|1|0
D|K|20160418|GSBC|3|3|3011|1066|23|11|187|577|2|6|1|2|2824|489|21|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|GSBD|2|2|500|200|6|2|100|0|1|0|1|0|0|200|0|2|0|2|400|0|5|0|1|0|0|0|0|0|0|0
D|K|20160418|GSI|3|6|6445|1971|12|11|6245|1454|9|6|2|4|200|217|3|2|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160418|GSIG|3|1|1998|84|8|1|41|0|1|0|1|0|1957|0|7|0|3|0|0|84|0|1|0|1|0|0|0|0|0|0
D|K|20160418|GSIT|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|GSL|5|4|7645|1900|17|8|538|200|3|2|2|1|6487|1300|7|3|3|2|620|400|7|3|3|1|0|0|0|0|0|0
D|K|20160418|GSOL|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|GSV|3|4|5650|1299|29|4|4902|97|21|1|3|1|748|1100|8|1|1|1|0|2|0|1|0|1|0|100|0|1|0|1
D|K|20160418|GTE|7|8|29718|30835|117|162|18405|14423|44|82|3|4|200|800|2|5|2|2|11013|15612|70|75|5|7|100|0|1|0|1|0
D|K|20160418|GTIM|0|2|0|222|0|2|0|0|0|0|0|0|0|125|0|1|0|1|0|97|0|1|0|1|0|0|0|0|0|0
D|K|20160418|GTLS|8|8|11842.6667|6592|55|69|8472.6667|2575|26|29|4|1|3359|2777|28|27|6|5|11|1140|1|11|1|7|0|100|0|2|0|1
D|K|20160418|GTN|4|5|1748|4352|18|27|1423|3515|13|17|2|3|100|200|1|2|1|1|225|637|4|8|2|4|0|0|0|0|0|0
D|K|20160418|GTN A|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|GTS|1|2|300|191|3|3|100|0|1|0|1|0|200|191|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|GTT|4|3|1458|679|15|8|500|0|5|0|2|0|949|270|9|3|3|3|9|409|1|5|1|2|0|0|0|0|0|0
D|K|20160418|GUID|3|3|489|1348|3|13|100|300|1|1|1|1|389|100|2|1|2|1|0|948|0|11|0|2|0|0|0|0|0|0
D|K|20160418|GURE|3|7|438|2233|4|16|38|1245|1|9|1|4|200|888|2|6|1|4|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160418|GV|0|3|0|982|0|6|0|882|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|GVA|7|5|3753|5317|41|45|2175|954|22|12|5|1|1278|3047|14|28|4|5|300|1316|5|5|2|4|0|0|0|0|0|0
D|K|20160418|GVP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|GWB|5|4|2358|1556|36|16|576|796|14|7|5|1|958|460|13|6|3|3|824|300|9|3|2|2|0|0|0|0|0|0
D|K|20160418|GWR|7|7|3719|5798|64|64|1523|1805|20|22|2|3|1665|3036|32|29|6|5|431|957|11|13|2|4|100|0|1|0|1|0
D|K|20160418|GWRE|9|8|2090|1910|27|26|739|698|10|9|3|2|1111|595|14|8|6|6|240|617|3|9|3|4|0|0|0|0|0|0
D|K|20160418|GXP|9|11|11901|20137|131|281|7101|4741|73|74|5|5|352|2242|4|36|2|7|4448|13054|54|170|6|7|0|100|0|1|0|1
D|K|20160418|H|6|8|4965|6931|60|86|2660|2748|30|38|3|4|1751|1876|22|23|4|7|554|2107|8|23|3|6|0|200|0|2|0|2
D|K|20160418|HA|13|9|12392|18576|105|166|4150|10559|30|84|7|7|5907|6146|41|56|6|7|2143|1671|32|24|8|3|192|200|2|2|2|2
D|K|20160418|HABT|7|8|1897|4916|28|35|999|3736|16|21|5|4|354|233|5|1|3|1|544|947|7|13|2|4|0|0|0|0|0|0
D|K|20160418|HAE|7|7|8945|3672.3334|99|51|6446|1394.3334|64|25|4|4|2299|1023|32|12|5|2|200|1255|3|14|2|3|0|0|0|0|0|0
D|K|20160418|HAFC|10|9|16023|10534|125|124|7044|2924|77|29|5|5|8583|5537|40|66|9|8|396|1854|8|25|2|3|0|219|0|4|0|2
D|K|20160418|HAIN|9|14|20977.88|22570.1867|260|306|4599.88|4610.1867|62|65|5|6|4253|6432|60|96|5|9|12125|11528|138|145|6|7|0|0|0|0|0|0
D|K|20160418|HALL|3|4|419|238|6|5|300|128|3|3|1|2|119|110|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|HALO|12|10|70225.2381|49189|899|484|27205.2381|14385|364|115|8|6|7661|6660|119|58|9|6|35259|28144|415|311|10|7|100|0|1|0|1|2
D|K|20160418|HAWK|7|5|3819|1910|41|30|2317|990|18|14|3|1|1029|520|17|10|5|2|473|400|6|6|2|3|0|0|0|0|0|0
D|K|20160418|HAYN|6|2|767|433|13|8|296|26|3|1|2|1|471|407|10|7|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|HBHC|9|8|16077|4519|320|54|9961|2534|185|24|5|5|5097|1075|98|17|8|6|1019|840|37|12|6|3|0|70|0|1|0|1
D|K|20160418|HBIO|2|1|400|100|4|1|400|0|4|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|HBK|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|HBM|6|4|33550|21806|100|99|1636|6112|9|41|3|3|24290|6667|45|34|5|4|7623|9027|45|24|4|3|1|0|1|0|1|0
D|K|20160418|HBMD|0|2|0|119|0|2|0|0|0|0|0|0|0|119|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|HBNC|1|0|138|0|2|0|0|0|0|0|0|0|138|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|HBP|2|1|295|900|3|2|0|100|0|1|0|1|295|800|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|HCAP|5|5|2851.9059|813|16|5|1205.4444|97|5|1|3|1|1393.4615|516|8|3|4|3|253|200|3|1|2|1|0|0|0|0|0|0
D|K|20160418|HCCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|HCHC|6|3|2752|900|31|8|250|0|3|0|2|0|1114|400|12|4|4|2|1388|500|16|4|4|2|0|0|0|0|0|0
D|K|20160418|HCI|3|4|157|1309|6|20|147|444|5|5|2|3|10|647|1|9|1|3|0|218|0|6|0|2|0|0|0|0|0|0
D|K|20160418|HCKT|5|2|2108|982|25|15|625|640|8|10|2|2|458|242|6|4|4|2|1025|100|11|1|2|1|0|0|0|0|0|0
D|K|20160418|HCLP|4|6|3817|3965|15|32|976|1750|2|14|1|2|2839|1915|12|15|4|5|2|300|1|3|1|1|0|0|0|0|0|0
D|K|20160418|HCSG|5|5|1634|2821|19|36|1024|1296|11|20|5|3|310|525|5|6|2|3|300|1000|3|10|1|1|0|0|0|0|0|0
D|K|20160418|HDNG|3|4|310|1047|5|8|0|102|0|2|0|2|210|945|4|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|HDP|8|10|6543|10334|74|132|1431|2627|18|33|2|5|1348|5205|14|67|5|7|3564|2502|40|32|6|6|200|0|2|0|2|0
D|K|20160418|HE|6|6|2257|6085|32|82|893|457|14|12|4|6|343|2113|5|24|4|4|1021|3515|13|46|4|3|0|0|0|0|0|0
D|K|20160418|HEAR|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|HEES|4|3|1472|893|14|13|1262|300|11|6|2|1|110|393|2|5|2|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160418|HEI|2|2|300|440|3|7|200|110|2|2|1|1|0|330|0|5|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|HEI A|1|2|484|160|13|3|0|0|0|0|0|0|114|160|3|3|1|2|370|0|10|0|1|0|0|0|0|0|0|0
D|K|20160418|HELE|6|6|1192|621|16|20|274|57|3|8|2|3|908|559|12|11|5|4|10|5|1|1|1|1|0|0|0|0|0|0
D|K|20160418|HEOP|1|0|133|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|133|0|4|0|1|0|0|0|0|0|0|0
D|K|20160418|HEP|3|4|270|710|16|5|100|100|6|1|1|1|170|610|10|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|HERO|7|6|11819|8636|55|34|3906|2097|21|11|5|5|5913|6339|17|21|4|5|2000|200|17|2|4|2|0|0|0|0|0|0
D|K|20160418|HF|3|3|1335|937|20|11|1017|529|16|6|2|3|200|300|2|3|2|1|118|108|2|2|1|1|0|0|0|0|0|0
D|K|20160418|HFFC|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|HFWA|0|1|0|97|0|1|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|HGG|4|2|1188|500|9|5|388|300|1|3|1|2|100|100|1|1|1|1|700|100|7|1|2|1|0|0|0|0|0|0
D|K|20160418|HGSH|2|4|1895|642|13|10|37|400|1|5|1|2|768|5|3|2|2|1|1090|237|9|3|1|2|0|0|0|0|0|0
D|K|20160418|HGT|0|3|0|923|0|9|0|412|0|3|0|1|0|0|0|0|0|0|0|511|0|6|0|3|0|0|0|0|0|0
D|K|20160418|HHC|4|3|1435|685|15|15|100|115|1|2|1|1|1335|570|14|13|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|HHS|5|4|1198|543|8|8|754|165|2|3|2|2|279|105|4|2|3|2|165|273|2|3|2|1|0|0|0|0|0|0
D|K|20160418|HI|3|4|2387|1652|39|23|1375|579|22|9|2|2|706|255|13|4|1|2|306|818|4|10|1|3|0|0|0|0|0|0
D|K|20160418|HIBB|9|5|4081|3873|52|54|2092|1158|25|15|6|3|1541|1824|17|26|5|3|393|891|9|13|4|4|55|0|1|0|1|0
D|K|20160418|HIFS|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|HIHO|1|1|100|500|1|1|0|0|0|0|0|0|100|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|HIIQ|1|1|40|400|1|1|0|400|0|1|0|1|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|HIL|5|5|1100|4200|10|16|300|0|3|0|1|0|500|1300|4|8|3|3|300|1100|3|5|2|3|0|1800|0|3|0|1
D|K|20160418|HIVE|4|3|1769|1065|18|10|300|365|3|3|2|2|400|200|4|2|2|1|1069|500|11|5|3|1|0|0|0|0|0|0
D|K|20160418|HLI|2|0|244.0001|0|4|0|0|0|0|0|0|0|244.0001|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|HLIT|6|5|12921|10339|127|87|3221|3214|26|39|5|3|10|1005|1|2|1|2|9690|6120|100|46|5|3|0|0|0|0|0|0
D|K|20160418|HLS|5|7|3617.909|4467|191|68|712.8022|1928|14|37|4|4|1494.282|2048|123|23|4|5|1310.8247|491|53|8|3|4|100|0|1|0|1|0
D|K|20160418|HLTH|8|9|32370|25866.1304|106|149|15434|13697|32|78|7|6|11520|6779.1304|35|31|6|6|5416|5390|39|40|3|4|0|0|0|0|0|0
D|K|20160418|HLX|11|6|17803|18854|122|114|12241|8619|99|39|3|4|4130|4145|7|6|5|4|1432|6090|16|69|7|5|0|0|0|0|0|0
D|K|20160418|HMHC|6|3|3803.9412|2740|42|28|1752.9412|566|18|6|3|2|852|474|9|5|4|3|1199|1700|15|17|4|2|0|0|0|0|0|0
D|K|20160418|HMLP|1|3|500|300|5|3|0|0|0|0|0|0|500|300|5|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|HMN|3|1|505|283|5|3|220|100|3|1|2|1|200|0|1|0|1|0|85|183|1|2|1|1|0|0|0|0|0|0
D|K|20160418|HMPR|0|2|0|1700|0|6|0|1700|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|HMST|1|4|200|366|2|7|0|0|0|0|0|0|200|166|2|4|1|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160418|HMSY|6|3|3445|1895|28|19|2645|1470|20|13|5|2|400|0|4|0|3|0|400|425|4|6|2|2|0|0|0|0|0|0
D|K|20160418|HMTV|1|2|500|190|4|2|300|0|2|0|1|0|200|190|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|HNH|1|1|1075|100|2|1|1075|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|HNI|4|4|1150|2911|15|30|740|581|10|8|3|2|410|1630|5|13|2|4|0|700|0|9|0|1|0|0|0|0|0|0
D|K|20160418|HNRG|5|4|2128|765|12|10|1279|0|6|0|3|0|849|231|6|4|3|2|0|534|0|6|0|3|0|0|0|0|0|0
D|K|20160418|HNSN|3|1|2300|100|4|1|2000|0|2|0|1|0|100|100|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|HOFT|2|2|200|150|2|2|0|0|0|0|0|0|200|150|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|HOLI|3|3|329|1443|11|9|226|1438|9|7|2|1|103|3|2|1|2|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160418|HOMB|7|5|3514|1051|64|15|1067|100|23|1|4|1|2036|951|34|14|6|5|411|0|7|0|1|0|0|0|0|0|0|0
D|K|20160418|HOS|8|8|8559|3713|55|37|5505|1110|23|10|3|3|1514|600|15|5|4|3|1400|2003|15|22|4|5|140|0|2|0|1|0
D|K|20160418|HOV|7|8|7059|11921|29|42|2159|6300|12|16|5|3|600|200|6|2|3|1|4300|3721|11|17|5|5|0|1700|0|7|0|3
D|K|20160418|HPJ|6|7|790|4664|10|35|205|2391|3|10|2|3|585|2171|7|22|4|6|0|102|0|3|0|2|0|0|0|0|0|0
D|K|20160418|HPY|5|6|2491|3111|26|38|682|275|7|3|4|1|1690|2166|17|27|3|4|119|670|2|8|1|3|0|0|0|0|0|0
D|K|20160418|HQY|5|6|3588|1787|24|21|2248|783|6|10|3|3|442|604|8|7|4|3|698|400|8|4|1|2|200|0|2|0|1|0
D|K|20160418|HRC|8|7|1627|4095|34|59|671|1047|16|13|5|6|740|1477|15|23|5|6|216|1471|3|22|3|3|0|100|0|1|0|1
D|K|20160418|HRG|5|6|9055|4747|47|48|7609|1942|29|21|5|4|0|500|0|2|0|2|1446|2305|18|25|2|4|0|0|0|0|0|0
D|K|20160418|HRTG|1|3|100|3302|1|7|100|3202|1|6|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|HRTX|9|12|8209.6667|7796|164|70|2449.6667|1150|31|11|5|6|5046|6239|124|53|8|10|714|407|9|6|4|4|0|0|0|0|0|0
D|K|20160418|HRZN|4|4|767|352|11|7|301|200|5|2|3|1|446|52|5|3|3|2|20|100|1|2|1|1|0|0|0|0|0|0
D|K|20160418|HSC|7|4|7834|6002|79|54|4344|4800|40|41|5|2|201|102|3|2|2|2|3289|1100|36|11|4|3|0|0|0|0|0|0
D|K|20160418|HSII|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|HSKA|3|4|190|198|3|6|0|0|0|0|0|0|190|198|3|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|HSNI|9|4|2599|989|50|13|879|100|26|1|4|1|1220|779|21|10|7|3|500|10|3|1|2|1|0|100|0|1|0|1
D|K|20160418|HSON|1|3|100|300|1|3|0|100|0|1|0|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160418|HSTM|4|4|531|807|13|9|370|633|7|7|4|3|161|174|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|HTBK|2|1|330|56|5|2|300|0|3|0|1|0|30|56|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|HTCH|6|4|13026|3200|13|26|11915|1400|7|6|5|2|911|300|4|3|3|2|200|1500|2|17|1|3|0|0|0|0|0|0
D|K|20160418|HTGC|4|6|6440|9966.94|17|43|5300|4658.94|6|27|2|3|150|4308|2|7|1|2|990|1000|9|9|4|4|0|0|0|0|0|0
D|K|20160418|HTH|4|4|7469|704|63|17|4733|106|46|3|4|1|2736|317|17|8|3|1|0|281|0|6|0|3|0|0|0|0|0|0
D|K|20160418|HTLD|6|3|5732|2736|65|26|2732|1425|28|12|2|3|600|611|6|7|3|2|2400|700|31|7|3|2|0|0|0|0|0|0
D|K|20160418|HTLF|1|1|100|100|1|2|100|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|HTWR|4|5|2105|2521|29|25|1243|953|13|11|2|2|862|1405|16|12|4|5|0|163|0|2|0|1|0|0|0|0|0|0
D|K|20160418|HUBG|5|6|7059|2814|73|30|2453|600|33|5|2|2|4206|1914|35|21|3|5|400|300|5|4|3|2|0|0|0|0|0|0
D|K|20160418|HUBS|8|7|2975|2730|35|31|721|486|9|5|3|3|1854|1844|22|22|7|5|400|400|4|4|3|2|0|0|0|0|0|0
D|K|20160418|HURC|2|3|268|207|4|3|148|100|2|1|1|1|120|100|2|1|2|1|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160418|HURN|8|6|2281|1319|23|17|1313|375|10|4|3|2|968|943|13|12|7|5|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160418|HVT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|HW|6|5|3092|6533|30|47|1091|4026|13|26|2|3|900|1510|5|9|4|3|1101|997|12|12|4|4|0|0|0|0|0|0
D|K|20160418|HWAY|3|2|600|1032|6|12|500|832|5|10|2|1|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160418|HWBK|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|HWCC|0|2|0|159|0|2|0|159|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|HWKN|1|2|200|200|2|2|0|200|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|HXL|9|8|5470|5316|68|60|2940|1291|39|16|3|4|1448|605|14|8|5|3|1082|3420|15|36|5|6|0|0|0|0|0|0
D|K|20160418|HY|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|HYGS|2|1|500|300|4|1|400|0|3|0|1|0|100|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|HYH|6|6|2494|1472|34|21|1341|454|22|5|4|3|1053|715|11|11|5|5|100|303|1|5|1|3|0|0|0|0|0|0
D|K|20160418|HZN|2|2|200|1988|2|3|100|0|1|0|1|0|100|1988|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|HZO|4|2|622|169|9|3|201|0|3|0|3|0|322|5|5|1|3|1|99|164|1|2|1|1|0|0|0|0|0|0
D|K|20160418|I|4|3|3330|5660|32|14|1541|2793|16|5|4|2|1350|2375|10|4|3|3|339|492|5|5|1|1|100|0|1|0|0|0
D|K|20160418|IAC|9|7|6769|5233|115|75|1757|1000|41|13|5|2|2558|1837|46|32|8|6|2054|1577|24|21|4|6|400|819|4|9|1|3
D|K|20160418|IART|3|5|721|1559|8|24|211|467|4|6|2|3|510|892|4|16|2|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160418|IBCP|3|1|1072|100|8|1|100|0|1|0|1|0|972|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|IBKC|7|7|2666|2897|59|39|443|1198|6|13|3|3|1773|1499|47|24|5|5|400|200|5|2|3|1|50|0|1|0|1|0
D|K|20160418|IBKR|8|8|4520|7701|45|97|2577|1536|23|19|4|4|933|2744|11|35|5|4|1010|3210|11|40|4|6|0|211|0|3|0|2
D|K|20160418|IBOC|4|3|597|694|37|31|283|94|13|2|3|1|314|271|24|21|4|2|0|329|0|8|0|1|0|0|0|0|0|0
D|K|20160418|IBP|4|2|791|413|9|8|335|110|4|2|3|1|456|303|5|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|IBTX|4|3|897|665|12|12|77|301|1|5|1|2|820|364|11|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ICAD|5|1|2925.42|1861.25|25|6|1030.42|1661.25|11|5|2|1|1795|200|12|1|3|1|100|0|2|0|2|0|0|0|0|0|0|0
D|K|20160418|ICCC|0|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ICFI|3|4|266|600.8893|7|7|104|424|2|4|1|1|156|176.8893|4|3|3|3|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|ICLR|7|8|1876|3309|25|40|291|1505|3|17|2|3|1385|1804|20|23|7|8|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|ICPT|12|13|13552|13183|232|225|889|3476|31|29|4|4|12327|7855|196|173|11|13|200|849|3|10|2|6|136|1003|2|13|2|5
D|K|20160418|ICUI|5|5|1294|1091|13|15|437|450|4|6|1|2|657|541|7|8|5|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160418|IDA|4|5|1083|2698|16|32|610|605|6|8|2|3|273|740|7|9|3|3|200|1353|3|15|1|2|0|0|0|0|0|0
D|K|20160418|IDCC|9|3|4387|2958|24|26|1243|218|11|3|4|1|2544|2029|9|12|4|3|600|711|4|11|2|2|0|0|0|0|0|0
D|K|20160418|IDI|1|4|70|518|1|6|0|100|0|1|0|1|0|218|0|3|0|2|70|200|1|2|1|2|0|0|0|0|0|0
D|K|20160418|IDN|3|4|1615|715|5|5|200|0|1|0|1|0|1415|715|4|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|IDRA|9|11|22420|30428|141|131|14082|22517|68|57|5|6|900|200|2|2|1|2|7438|7711|71|72|7|7|0|0|0|0|0|0
D|K|20160418|IDSY|0|1|0|150|0|1|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|IDT|4|4|3652|1122|20|9|2500|232|13|3|2|1|1020|890|5|6|3|4|132|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|IEC|1|3|100|2200|1|5|0|200|0|2|0|2|0|2000|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|IESC|5|4|889|554|7|7|25|306|1|4|1|2|493|248|3|3|2|3|371|0|3|0|2|0|0|0|0|0|0|0
D|K|20160418|IFON|0|2|0|2104|0|4|0|4|0|2|0|1|0|2100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|IGLD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|IGT|7|8|5164|4548|50|54|1886|1905|17|24|3|6|723|748|10|8|5|4|2555|1895|23|22|4|2|0|0|0|0|1|0
D|K|20160418|IHC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|III|1|2|400|245|4|3|0|245|0|3|0|2|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160418|IIIN|3|3|936|400|9|4|390|100|4|1|2|1|546|100|5|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160418|IILG|10|5|15071|15198|155|148|9414|8435|90|73|6|2|1380|1769|18|21|4|3|4277|4994|47|54|7|5|0|0|0|0|0|0
D|K|20160418|IIN|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|IIVI|5|4|2267|1310|17|17|494|686|6|6|3|1|1410|424|7|9|3|3|363|200|4|2|2|2|0|0|0|0|0|0
D|K|20160418|IKNX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|IL|4|2|2394|2300|24|25|1194|300|14|3|3|2|900|1055|8|12|3|2|300|945|2|10|2|2|0|0|0|0|0|0
D|K|20160418|IMAX|12|5|10869|6336|110|52|5168|3034|49|22|8|1|4208|1902|42|16|10|5|1493|1400|19|14|5|3|0|0|0|0|0|0
D|K|20160418|IMDZ|6|8|1061|1380|19|15|583|0|8|0|4|0|478|1380|11|15|6|8|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|IMGN|13|11|29573|33949|359|352|8927|8983|117|76|8|6|3203|2962|35|33|8|6|17443|21904|207|242|9|6|0|100|0|1|0|1
D|K|20160418|IMI|1|4|500|521|5|7|400|0|4|0|1|0|100|121|1|3|1|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160418|IMKTA|5|3|202|722|9|12|9|400|1|4|1|2|193|228|8|6|4|2|0|94|0|2|0|1|0|0|0|0|0|0
D|K|20160418|IMMR|8|7|9286.9452|5948|70|50|2816.9452|2100|30|16|5|5|4420|548|13|6|5|4|2050|3200|27|27|5|5|0|0|0|0|0|0
D|K|20160418|IMMU|15|9|17455|13434.4443|106|110|9126|6238|39|34|7|5|1658|2824.6667|14|23|8|7|6671|4371.7776|53|53|12|7|0|0|0|0|0|0
D|K|20160418|IMMY|3|2|4755|300|6|3|1500|0|1|0|1|0|3255|200|5|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|IMOS|3|1|735|14|5|1|120|0|1|0|1|0|415|14|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|IMPR|2|3|307|120|4|3|100|13|1|1|1|1|207|7|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|IMPV|8|4|5174|2245|59|37|1340|1138|13|20|4|1|2904|901|30|14|8|4|930|206|16|3|2|3|0|0|0|0|0|0
D|K|20160418|INAP|4|7|20612|14719|72|64|6168|7742|29|5|4|3|13048|2353|27|22|4|5|1396|4624|16|37|2|4|0|0|0|0|0|0
D|K|20160418|INCR|18|10|76520|60806|776|586|13570|14435|123|126|11|7|53455|33028|552|312|14|10|7460|11164|80|123|10|6|2035|2179|21|25|3|4
D|K|20160418|INDB|4|3|1311|500|25|5|233|200|5|2|2|1|878|300|18|3|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|INFI|11|7|14798|9127|101|112|9289|1519|36|17|5|3|1455|1827|17|25|8|5|4054|5781|48|70|5|4|0|0|0|0|0|0
D|K|20160418|INFU|0|5|0|583.3333|0|6|0|283.3333|0|3|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|INGN|8|6|3991.4|2524|34|34|1420.4|415|10|6|4|2|2068|1609|18|23|6|6|403|200|5|2|2|1|100|300|1|3|1|1
D|K|20160418|ININ|2|4|403|650|6|7|3|350|1|4|1|2|0|300|0|3|0|2|400|0|5|0|1|0|0|0|0|0|0|0
D|K|20160418|INO|17|11|100840.1002|35338.1772|315|142|85720.7668|16609.1772|192|75|12|4|4800.25|8648|36|23|7|7|9619.0834|10081|81|44|9|9|700|0|6|0|4|0
D|K|20160418|INOD|3|1|700|100|4|1|100|100|1|1|1|1|500|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|INOV|6|7|2665|5938|34|60|523|964|8|13|2|6|711|1794|9|16|4|4|1431|3180|17|31|3|4|0|0|0|0|0|0
D|K|20160418|INS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|INSM|6|5|1957|2345|51|49|886|1055|32|20|5|3|771|463|15|5|4|4|300|627|4|22|1|4|0|200|0|2|0|2
D|K|20160418|INST|5|2|440|88|9|3|152|9|2|1|2|1|288|79|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|INSY|12|9|14479|8552.8|148|88|7989|2286|45|31|7|6|5162|5052.8|89|44|10|7|1140|1214|12|13|3|5|188|0|2|0|1|0
D|K|20160418|INT|9|8|4434|3324|79|55|929|527|23|13|4|5|2983|2174|43|33|8|5|322|623|9|9|3|4|200|0|4|0|2|0
D|K|20160418|INTL|5|5|2352|740|17|11|1253|110|4|2|2|1|999|430|12|6|4|4|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20160418|INTT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|INUV|3|1|621|100|5|1|0|0|0|0|0|0|621|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|INVA|8|7|11699|11852|81|90|7952|5616|37|64|4|4|1110|1174|12|10|6|2|2337|5062|29|16|4|4|300|0|3|0|2|0
D|K|20160418|INVE|0|3|0|400|0|3|0|100|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|INVN|8|11|14869|19416.1972|84|107|10969|14579.1972|46|58|5|8|1200|1099|10|11|3|4|2700|3738|28|38|4|7|0|0|0|0|0|0
D|K|20160418|INVT|2|1|300|460|3|4|100|0|1|0|1|0|200|460|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|INWK|6|4|2933|600|22|6|0|100|0|1|0|1|2033|400|14|4|4|3|900|100|8|1|3|1|0|0|0|0|0|0
D|K|20160418|INXN|1|3|254|1010|4|13|126|0|2|0|1|0|128|510|2|8|1|2|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160418|IO|3|2|2736|453|15|6|1634|253|7|4|2|1|1088|200|7|2|3|2|14|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|IOC|6|5|3380|3693|25|40|2426|2293|12|26|2|1|834|800|10|8|6|4|120|600|3|6|2|4|0|0|0|0|0|0
D|K|20160418|IONS|12|9|15885|11040|233|133|8236|4166|95|31|6|2|5731|5439|110|75|11|8|1451|1235|23|22|4|6|467|200|5|5|3|1
D|K|20160418|IOSP|4|1|608|3834|10|15|376|411|5|7|2|1|232|3422|5|7|3|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160418|IOTS|2|2|122|264|2|3|100|0|1|0|1|0|22|264|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|IPAR|2|2|300|131|3|3|100|0|1|0|1|0|200|131|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|IPCC|3|0|550|0|11|0|330|0|6|0|2|0|220|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|IPCI|1|1|200|134|2|1|0|134|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|IPGP|6|7|2060|2695|23|32|674|562|8|5|3|1|1386|1533|15|19|6|5|0|500|0|7|0|3|0|100|0|1|0|1
D|K|20160418|IPHI|8|6|6299|7803|47|86|3673|2461|19|22|4|5|1711|2765|18|35|4|3|915|2527|10|28|4|4|0|50|0|1|0|1
D|K|20160418|IPHS|3|3|625|525|7|5|300|400|3|3|1|2|325|25|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|IPWR|11|8|18027.8571|8671|117|53|4927.5238|1329|31|7|6|5|12700.3333|6842|82|43|8|7|400|500|4|3|4|2|0|0|0|0|0|0
D|K|20160418|IPXL|8|8|6236|5240|101|81|1893|1622|34|25|3|5|3485|2383|56|34|7|6|858|1235|11|22|4|4|0|0|0|0|0|0
D|K|20160418|IQNT|5|6|3771|3737|40|37|1759|1737|19|8|3|4|1712|1221|18|18|4|3|300|779|3|11|2|3|0|0|0|0|0|0
D|K|20160418|IRBT|5|7|1044|2686|14|38|367|1253|5|20|2|4|477|1143|7|15|4|5|200|290|2|3|2|3|0|0|0|0|0|0
D|K|20160418|IRDM|11|8|16575|11954|116|114|14018|4491|86|35|6|4|601|941|8|12|5|4|1956|6522|22|67|6|6|0|0|0|0|0|0
D|K|20160418|IRIX|0|2|0|100|0|2|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|IRMD|2|4|235|428|3|8|0|100|0|1|0|1|235|210|3|5|2|3|0|118|0|2|0|2|0|0|0|0|0|0
D|K|20160418|IRWD|11|7|8128|11776|115|133|4445|3067|82|27|7|6|1818|634|16|8|7|2|1865|8075|17|98|5|4|0|0|0|0|0|0
D|K|20160418|ISCA|4|5|1105|1737|14|18|205|898|3|11|2|2|422|612|5|4|2|2|378|227|5|3|1|2|100|0|1|0|1|0
D|K|20160418|ISIL|8|5|8378|4612|83|54|4563|998|56|13|6|3|615|400|4|3|3|2|3200|3214|23|38|3|3|0|0|0|0|1|0
D|K|20160418|ISLE|5|4|1341|1231|16|8|1162|886|14|4|5|3|179|245|2|3|2|2|0|100|0|1|0|2|0|0|0|0|0|0
D|K|20160418|ISNS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ITCI|11|7|10984|5718|109|67|1332|1715|11|16|4|3|8857|3903|85|50|10|7|644|100|10|1|5|1|151|0|3|0|2|0
D|K|20160418|ITEK|3|6|730|1411|12|9|0|500|0|2|0|2|430|711|9|5|3|4|300|200|3|2|1|1|0|0|0|0|0|0
D|K|20160418|ITG|2|2|1188|657|17|11|527|356|8|5|1|1|0|101|0|2|0|1|661|100|9|3|2|1|0|100|0|1|0|1
D|K|20160418|ITRI|6|4|3290|2084.925|40|33|1124|716.925|10|12|2|2|1166|864|20|15|6|3|1000|504|10|6|3|2|0|0|0|0|0|0
D|K|20160418|ITRN|1|1|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ITT|7|6|3694|2559|48|28|1023|1308|11|12|3|3|800|446|9|6|4|3|1871|805|28|10|5|3|0|0|0|0|0|0
D|K|20160418|ITUS|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|IVAC|3|1|1118|200|11|2|200|0|2|0|1|0|918|200|9|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|IVC|6|4|5154|4007|55|49|1832|705|19|11|3|2|1022|305|11|5|2|3|2300|2997|25|33|5|3|0|0|0|0|0|0
D|K|20160418|IVTY|1|0|284|0|3|0|84|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|IXYS|1|2|500|200|3|2|500|0|3|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|JACK|12|9|7390|4535|90|66|2334|909|30|16|8|3|3155|2863|39|42|5|9|1801|663|20|7|7|5|100|100|1|1|1|1
D|K|20160418|JAGX|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|JAKK|6|4|6254|1981.4742|30|23|2852|654.4742|16|8|4|3|2624|127|4|3|3|1|778|1200|10|12|2|3|0|0|0|0|0|0
D|K|20160418|JASN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|JBSS|4|4|204|857|4|13|100|349|1|7|1|2|104|508|3|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|JBT|3|6|1428|1380|16|18|550|701|7|9|1|3|878|579|9|8|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|JCOM|12|6|9687|5162|144|65|3675|755|60|11|6|2|4085|3807|62|48|11|6|1609|600|18|6|4|2|318|0|4|0|3|0
D|K|20160418|JCS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|JCTCF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|JE|2|2|400|200|4|2|200|0|2|0|1|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|JEC|9|7|3643|5893|69|87|1137|410|27|10|6|4|1486|1851|22|23|4|5|920|3632|19|54|6|5|100|0|1|0|1|0
D|K|20160418|JGW|3|3|1698|600|3|6|1598|100|2|1|2|1|0|0|0|0|0|0|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160418|JIVE|3|4|4788.1333|1879|31|17|3582.1333|600|18|5|3|2|800|370|8|4|2|3|406|909|5|8|3|4|0|0|0|0|0|0
D|K|20160418|JJSF|2|4|916|681|8|44|512|3|1|3|1|2|404|678|7|41|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|JMP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|JNP|2|2|400|1100|3|4|400|900|3|3|2|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160418|JOE|6|7|1439|1045|42|25|800|807|29|19|5|3|129|135|2|3|2|3|510|103|11|3|1|2|0|0|0|0|0|0
D|K|20160418|JONE|6|4|4589.067|1634|35|18|3098|634|22|7|5|2|1167.067|200|9|2|3|1|324|800|4|9|3|2|0|0|0|0|0|0
D|K|20160418|JOUT|1|3|222|201|1|3|0|101|0|2|0|2|222|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|JPEP|1|2|642|209|1|5|642|100|1|1|1|1|0|109|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|JRJR|4|5|1400|11109|13|36|100|3515|1|10|1|2|1300|7594|12|26|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|JRVR|3|2|730|110|8|2|530|110|6|2|3|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|JST|1|5|100|2200|1|11|0|1400|0|4|0|2|0|100|0|1|0|1|100|700|1|6|1|3|0|0|0|0|0|0
D|K|20160418|JTPY|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160418|JUNO|15|10|29827|21324|279|169|11399|2396|84|29|10|5|16881|17357|176|116|14|10|1355|1490|17|21|5|6|192|81|2|3|2|1
D|K|20160418|JVA|0|3|0|2360|0|5|0|60|0|1|0|1|0|2300|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|JW A|4|2|1840|2843|30|24|750|2083|15|15|2|2|890|660|13|8|2|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160418|JYNT|3|3|434|334|4|4|234|0|3|0|2|0|200|100|1|1|1|1|0|234|0|3|0|2|0|0|0|0|0|0
D|K|20160418|KALU|5|5|1891|1251|23|16|502|516|6|6|2|3|1089|635|14|9|4|3|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160418|KAMN|5|4|1305|1605|18|21|525|265|6|3|2|3|680|940|11|14|4|4|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160418|KBAL|3|1|167|100|6|1|47|0|1|0|1|0|120|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|KBR|6|8|5465|9584|85|112|2577|4635|54|48|4|4|86|979|1|8|1|6|2802|3970|30|56|6|5|0|0|0|0|2|2
D|K|20160418|KCG|3|3|1330|1608|21|22|990|1121|13|16|2|3|210|0|4|0|2|0|130|487|4|6|2|2|0|0|0|0|0|0
D|K|20160418|KE|0|2|0|166|0|2|0|166|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|KELYA|2|3|521|1194|4|18|510|894|3|15|2|2|11|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|KEM|0|2|0|108|0|2|0|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|KERX|12|7|19634|20166|136|114|14139|13252|70|38|7|2|632|200|16|2|5|2|4863|6714|50|74|10|5|0|0|0|0|0|0
D|K|20160418|KEX|7|9|2905|4693|36|51|1354|2375|16|15|2|3|1161|1935|15|30|7|7|390|383|5|6|1|6|0|0|0|0|0|0
D|K|20160418|KEYS|4|6|2751|5097|28|69|1132|1115|10|21|2|3|219|600|3|7|2|3|1400|3382|15|41|2|5|0|0|0|0|0|0
D|K|20160418|KEYW|7|7|3969|1220|37|13|1826|500|12|5|4|2|1263|120|14|2|5|2|880|600|11|6|2|4|0|0|0|0|0|0
D|K|20160418|KFRC|4|5|2992|3458|36|50|453|398|7|8|2|3|1939|1740|23|25|3|4|600|1320|6|17|2|1|0|0|0|0|0|0
D|K|20160418|KFS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|KFY|5|4|2918|2345|31|20|1072|1402|16|9|4|1|1646|494|13|4|5|3|200|449|2|7|2|2|0|0|0|0|0|0
D|K|20160418|KGJI|3|4|5282|12590|12|17|3811|11900|6|8|2|2|1200|521|3|6|1|3|271|169|3|3|2|2|0|0|0|0|0|0
D|K|20160418|KIN|3|2|1311|2200|12|2|300|0|1|0|1|0|811|2200|9|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|KIRK|5|2|1861|1439|26|22|608|733|10|11|2|1|753|706|9|11|5|2|500|0|7|0|1|0|0|0|0|0|0|0
D|K|20160418|KITE|14|14|28118.744|26853|349|275|7736.6|6108|93|59|9|8|16065.144|17598|210|182|11|13|2747|2445|30|26|6|6|1570|702|16|8|1|1
D|K|20160418|KKD|5|8|4789|4144|48|51|2303|1522|18|21|3|4|310|695|5|9|2|5|1876|1927|22|21|3|6|300|0|3|0|1|0
D|K|20160418|KLDX|0|2|0|2600|0|6|0|2400|0|5|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160418|KLIC|4|4|2345|2166.4|29|18|476|1494.4|8|9|2|3|500|200|5|2|3|1|1369|472|16|7|3|3|0|0|0|0|0|0
D|K|20160418|KLXI|5|6|2097|2074|26|26|469|695|8|8|2|3|505|908|6|12|3|4|623|200|7|3|3|2|500|271|5|3|1|2
D|K|20160418|KMG|5|2|366|242|10|3|100|0|1|0|1|0|261|242|8|3|4|2|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|KMPH|1|4|1100|1199|2|9|100|0|1|0|1|0|1000|1099|1|8|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|KMPR|4|4|932|2477|10|34|332|1252|4|15|2|2|600|725|6|10|3|4|0|500|0|9|0|1|0|0|0|0|0|0
D|K|20160418|KN|7|7|5265|4171|59|44|3792|2923|42|30|3|4|600|400|6|4|4|2|873|848|11|10|5|4|0|0|0|0|0|0
D|K|20160418|KND|6|6|4615|6493|36|66|3698|3582|25|42|4|5|400|1100|4|2|2|1|517|1811|7|22|3|4|0|0|0|0|0|0
D|K|20160418|KNDI|7|9|13844|26861.8125|27|59|3670|17518.8125|9|26|4|4|8526|8543|11|25|6|7|1648|800|7|8|5|4|0|0|0|0|0|0
D|K|20160418|KNL|6|4|3274|1852|36|23|1698|875|12|11|4|2|997|465|15|6|4|2|579|512|9|6|2|3|0|0|0|0|0|0
D|K|20160418|KNOP|8|6|4129|3303|31|29|1752|1025|12|4|4|2|2377|2178|19|24|7|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|KNX|8|6|6862|4930|78|51|4307|2228|51|21|6|3|1041|350|11|4|6|4|1514|2352|16|26|5|5|0|0|0|0|0|0
D|K|20160418|KODK|3|4|1746|849|19|10|346|400|4|4|1|3|400|449|5|6|2|3|600|0|6|0|1|0|400|0|4|0|2|0
D|K|20160418|KONA|7|6|9204|3051|53|36|2477|1642|17|18|4|2|6227|1009|31|13|5|5|500|400|5|5|1|2|0|0|0|0|0|0
D|K|20160418|KOP|3|4|1495|2948|18|33|750|1117|9|14|2|2|735|1549|8|16|3|2|10|282|1|3|1|2|0|0|0|0|0|0
D|K|20160418|KOPN|6|6|5652|1657|25|19|4161|432|14|5|5|4|198|225|2|3|2|3|1293|1000|9|11|3|1|0|0|0|0|0|0
D|K|20160418|KOS|9|11|12806|24416|101|198|8231|13656|61|81|4|6|2500|3566|24|41|4|7|2075|7194|16|76|5|9|0|0|0|0|0|0
D|K|20160418|KOSS|3|0|542|0|6|0|0|0|0|0|0|0|542|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|KPTI|10|7|13325|3192|165|36|2572|2005|32|23|5|5|8883|1087|120|12|8|4|1870|100|13|1|3|1|0|0|0|0|0|0
D|K|20160418|KRA|7|7|2076|2330|24|27|1041|240|12|4|3|1|735|850|9|9|5|3|200|1140|2|13|2|5|100|100|1|1|1|2
D|K|20160418|KRNT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|KRNY|7|6|3102|2798|44|40|1709|1075|26|15|5|3|260|10|4|1|3|1|1133|1713|14|24|2|4|0|0|0|0|0|0
D|K|20160418|KRO|5|8|3478|8082|41|61|1267|4446|16|30|3|4|228|2257|3|14|2|6|1983|1379|22|17|4|4|0|0|0|0|0|0
D|K|20160418|KS|5|4|12530|5028|128|49|5221|4328|47|43|2|1|1501|100|16|1|4|1|5808|600|65|5|4|3|0|0|0|0|0|0
D|K|20160418|KTCC|4|1|1027|211|10|3|100|0|1|0|1|0|927|211|9|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|KTEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|KTOS|8|6|12860|8301|114|86|7515|2805|55|28|5|4|1910|1370|21|12|5|4|3435|4126|38|46|5|4|0|0|0|0|0|0
D|K|20160418|KTWO|4|5|3840|1122|8|13|299|100|3|1|2|1|3541|722|5|9|3|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160418|KURA|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|KW|3|3|2332|1933|30|27|1612|959|20|13|2|1|267|0|4|0|2|0|453|974|6|14|1|2|0|0|0|0|0|0
D|K|20160418|KWR|4|1|352|20|4|1|152|20|2|1|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160418|LABL|5|3|924|1345|12|8|2|1000|1|1|1|1|922|345|11|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|LAD|5|8|2954|4604|51|59|1276|1671|23|20|3|3|1209|1776|22|23|3|5|300|1157|3|16|2|4|169|0|3|0|1|0
D|K|20160418|LAKE|2|2|345|788|3|7|0|0|0|0|0|0|345|788|3|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|LAMR|8|8|2995|5383|44|85|1230|866|16|26|3|2|1306|2117|20|33|6|5|459|2300|8|25|3|6|0|100|0|1|0|1
D|K|20160418|LANC|6|3|2574|735|48|9|380|400|6|4|2|1|1384|335|28|5|5|3|810|0|14|0|2|0|0|0|0|0|0|0
D|K|20160418|LAND|2|1|275|100|2|1|200|0|1|0|1|0|75|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|LAYN|7|9|3960|7878|24|66|1090|2284|10|20|3|5|2670|3652|12|21|5|7|200|1942|2|25|2|4|0|0|0|0|0|0
D|K|20160418|LAZ|9|6|2951|2868|33|31|1454|923|13|9|4|4|793|961|12|9|6|3|604|984|7|13|6|4|100|0|1|0|1|0
D|K|20160418|LBAI|6|1|2802|2|10|1|800|0|2|0|2|0|1900|2|6|1|4|1|102|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|LBIO|7|6|5128|4551|61|53|2039|625|22|10|6|6|500|1000|5|10|3|2|2550|2926|33|33|4|1|39|0|1|0|1|0
D|K|20160418|LBRDA|0|5|0|551|0|6|0|0|0|0|0|0|0|451|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|LBRDK|6|5|1542|2098|23|29|0|99|0|1|0|1|1123|1739|16|24|6|4|419|260|7|4|3|3|0|0|0|0|0|0
D|K|20160418|LBY|4|2|600|675|7|11|100|264|1|5|1|1|400|411|5|6|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|LCI|8|10|8042.3016|8348|61|73|4290.5|4307|21|28|6|4|1383.8016|2221|16|24|6|6|2368|1720|24|20|4|5|0|100|0|1|0|1
D|K|20160418|LCNB|0|1|0|15|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|LCUT|4|1|463|441|5|2|0|0|0|0|0|0|463|441|5|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|LDOS|6|4|6636|2760|65|41|3182|402|25|5|2|2|2001|1576|22|20|5|3|1253|732|16|15|4|3|200|50|2|1|1|1
D|K|20160418|LDR|1|2|112|392|2|4|0|0|0|0|0|0|112|392|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|LDRH|5|5|2345|3517|29|42|511|2542|8|28|2|3|1471|775|15|12|5|3|363|200|6|2|1|2|0|0|0|0|0|0
D|K|20160418|LE|7|5|2816|1445|40|16|1862|162|26|2|5|1|854|929|13|7|6|4|100|264|1|6|1|2|0|90|0|1|0|1
D|K|20160418|LECO|8|7|8230|6266|73|90|1964|2896|26|44|3|4|4862|2028|31|29|7|4|1314|1342|15|17|5|5|90|0|1|0|1|0
D|K|20160418|LEE|2|3|2396.8864|800|6|5|2096.8864|0|4|0|2|0|300|200|2|2|1|2|0|600|0|3|0|2|0|0|0|0|0|0
D|K|20160418|LEI|4|6|1482|2506|16|27|318|761|3|7|1|2|1164|1108|13|14|4|6|0|637|0|6|0|2|0|0|0|0|0|0
D|K|20160418|LEU|4|9|8454.0909|3228.1958|15|21|909.0909|380.6958|1|4|1|3|7245|2447.5|11|13|4|6|300|400|3|4|1|3|0|0|0|0|0|0
D|K|20160418|LFUS|6|3|1372|592|15|9|100|122|1|2|1|1|1050|470|11|7|4|2|222|0|3|0|2|0|0|0|0|0|0|0
D|K|20160418|LFVN|2|5|199|2143|4|14|99|200|2|2|1|1|100|1843|2|11|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|LG|1|1|960|578|6|5|960|478|6|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|LGIH|10|9|6922|3298|53|44|1861|637|16|9|4|4|4810|2215|32|30|7|7|251|446|5|5|5|3|0|0|0|0|0|0
D|K|20160418|LGND|12|11|4049|4838|82|68|686|1059|12|14|4|5|2813|2979|63|44|10|9|550|600|7|7|4|4|0|200|0|3|0|2
D|K|20160418|LHCG|6|5|1432|2895|20|38|411|827|6|8|3|1|509|1968|8|29|5|4|512|100|6|1|4|1|0|0|0|0|0|0
D|K|20160418|LIFE|8|11|10150.8983|33348|96|203|3193.8814|12908|27|69|7|7|3360.0169|11598|30|60|7|9|3547|8842|38|74|4|6|50|0|1|0|1|0
D|K|20160418|LILA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|LILAK|3|5|487|313|8|6|0|0|0|0|0|0|465|312|7|5|3|4|22|1|1|1|1|1|0|0|0|0|0|0
D|K|20160418|LINC|1|3|100|7263|1|6|0|7160|0|4|0|2|0|103|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|LION|1|1|219|400|9|5|184|0|6|0|1|0|35|100|3|1|1|1|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160418|LIOX|5|5|3567|3859|31|39|1417|2491|15|26|2|4|200|995|2|9|1|2|1950|373|14|4|3|2|0|0|0|0|0|0
D|K|20160418|LITE|7|11|3744|9595|40|83|1495|4177|17|25|4|7|1649|2896|17|27|5|8|200|2122|2|27|2|6|400|400|4|4|1|2
D|K|20160418|LIVE|4|3|3309.1818|1798|15|13|1110|698|3|5|3|2|1699.1818|1000|8|7|3|2|500|100|4|1|1|1|0|0|0|0|0|0
D|K|20160418|LIVN|5|3|2292|980|24|12|1800|580|18|8|2|1|100|300|1|3|1|2|200|100|2|1|2|1|192|0|3|0|2|1
D|K|20160418|LJPC|3|6|750|2274|8|22|0|302|0|4|0|2|677.7778|1741|7|15|3|5|72.2222|231|1|3|1|2|0|0|0|0|0|0
D|K|20160418|LKFN|4|4|1100|699|11|9|400|446|4|6|1|4|500|253|5|3|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160418|LLNW|8|9|9282|15865|22|52|7704|500|13|2|3|2|1172|12158|4|9|2|5|406|3107|5|40|4|4|0|100|0|1|0|1
D|K|20160418|LM|11|9|9985|6720|118|86|4155|2463|38|36|6|2|1632|1106|23|15|6|6|3863|3051|53|34|5|5|335|100|4|1|3|1
D|K|20160418|LMAT|5|3|2011|227|23|8|935|0|12|0|4|0|1076|227|11|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|LMIA|0|4|0|709|0|7|0|109|0|3|0|2|0|500|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|LMNR|4|3|198|1176|5|7|76|1|1|1|1|1|120|933|2|3|3|3|1|242|1|3|1|1|0|0|0|0|0|0
D|K|20160418|LMNX|6|2|2731|897|20|13|1730|697|10|11|3|1|875|100|8|1|3|1|126|100|2|1|2|1|0|0|0|0|0|0
D|K|20160418|LMOS|3|2|4715|416|22|5|1900|100|8|1|2|1|2815|300|14|3|3|2|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20160418|LMRK|0|3|0|220|0|4|0|0|0|0|0|0|0|220|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|LNCE|5|5|1255|1325|14|14|430|374|5|4|2|2|451|351|5|4|4|2|374|600|4|6|3|3|0|0|0|0|0|0
D|K|20160418|LNDC|3|0|302|0|5|0|301|0|4|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|LNN|2|3|547|465|2|10|500|47|1|1|1|1|47|418|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|LNTH|2|0|81|0|2|0|0|0|0|0|0|0|80|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|LOAN|4|2|8400|2868|6|10|0|0|0|0|0|0|8400|2868|6|10|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|LOB|3|3|544|203|7|3|0|200|0|2|0|2|244|3|4|1|3|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160418|LOCK|9|8|8288|8937|87|88|4078|2960|43|26|5|3|1090|523|12|8|4|4|3120|5454|32|54|7|6|0|0|0|0|0|0
D|K|20160418|LOCO|4|10|5566|6932.2|28|45|480|4635|6|18|2|4|4393|1220.2|14|14|4|8|693|1077|8|13|2|6|0|0|0|0|0|0
D|K|20160418|LOGI|10|11|6483|18974|68|186|1283|10054|14|100|3|6|700|1002|7|11|5|4|4500|7918|47|75|5|9|0|0|0|0|1|0
D|K|20160418|LOGM|5|5|1867|4159|34|68|366|1095|10|14|2|3|1401|2421|23|42|5|3|100|643|1|12|1|1|0|0|0|0|0|0
D|K|20160418|LOPE|5|4|2773|928|30|12|973|300|11|3|2|1|1500|428|15|7|4|3|300|200|4|2|1|2|0|0|0|0|0|0
D|K|20160418|LORL|1|1|78|1|1|1|0|0|0|0|0|0|78|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|LOXO|9|10|9995.75|9802.0077|75|79|1825.2993|1257|12|13|4|4|7970.4507|8245.0077|61|62|9|9|200|300|2|4|1|2|0|0|0|0|0|0
D|K|20160418|LPCN|4|7|938|5361.5475|11|19|100|1236.5475|1|5|1|5|675|4025|8|13|4|5|163|100|2|1|2|1|0|0|0|0|0|0
D|K|20160418|LPG|4|5|1514|1667|17|20|1020|545|11|7|2|2|100|102|1|2|1|2|394|1020|5|11|2|4|0|0|0|0|0|0
D|K|20160418|LPLA|11|9|11083|11031|149|140|2075|3193|27|43|3|3|3759|3463|50|43|9|6|4754|4326|64|51|7|6|495|49|8|3|4|2
D|K|20160418|LPNT|6|5|2777|2934|42|53|627|552|10|12|3|3|1650|1981|25|34|5|5|500|401|7|7|2|2|0|0|0|0|0|0
D|K|20160418|LPSB|1|2|23|400|1|4|0|100|0|1|0|1|23|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|LPSN|6|6|9173|7508|83|81|5623|2530|44|31|5|4|1000|505|10|6|3|3|2550|4473|29|44|2|5|0|0|0|0|0|0
D|K|20160418|LPTH|1|3|4400|1100|15|5|2000|700|7|2|1|2|100|100|1|1|1|1|2300|300|7|2|1|1|0|0|0|0|0|0
D|K|20160418|LPX|7|9|9892|11771|124|183|4055|6644|42|130|6|8|411|211|6|4|4|3|5426|4916|76|49|4|5|0|0|0|0|0|0
D|K|20160418|LQ|6|7|11151|12312|112|124|4721|4129|47|38|3|4|109|600|3|6|2|3|6321|7583|62|80|5|6|0|0|0|0|0|0
D|K|20160418|LQDT|4|4|1137|1361|7|16|556|470|2|5|2|4|100|100|1|1|1|1|481|791|4|10|2|2|0|0|0|0|0|0
D|K|20160418|LRAD|2|0|212|0|6|0|0|0|0|0|0|0|212|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|LRN|6|9|14025|15438.2857|47|48|2614|5863|12|18|3|4|7331|9064.2857|22|23|3|6|3880|419|11|6|4|4|200|92|2|1|2|1
D|K|20160418|LSTR|7|9|5526|3675|64|44|1304|1012|16|10|2|2|2011|962|23|13|5|7|1911|1201|21|16|5|4|300|500|4|5|1|2
D|K|20160418|LTRPA|8|6|13985|11363|120|117|6022|1567|57|26|5|4|900|1071|9|13|4|4|7063|8713|54|77|3|6|0|12|0|1|0|1
D|K|20160418|LTS|5|6|2928|2388|30|25|1226|783|12|9|3|3|400|200|4|2|1|2|1302|1405|14|14|3|5|0|0|0|0|0|0
D|K|20160418|LTXB|10|8|14658|4025|189|31|8079|799|102|11|7|3|5701|3026|76|17|10|8|878|200|11|3|1|2|0|0|0|0|0|0
D|K|20160418|LUB|2|0|326|0|2|0|226|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|LWAY|1|3|195|300|2|5|0|0|0|0|0|0|195|300|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|LXFT|6|6|2082|1563|23|19|692|820|8|10|3|3|1190|610|13|7|6|5|200|133|2|2|1|2|0|0|0|0|0|0
D|K|20160418|LXK|10|9|20468|40745|117|250|14035|17845|69|74|8|4|2509|17990|29|126|5|7|3924|4910|19|50|6|6|0|0|0|0|0|0
D|K|20160418|LXRX|7|12|6938|11072|120|134|4584|3265|50|37|4|9|1746|5815|61|67|6|9|608|1892|9|29|4|6|0|100|0|1|0|1
D|K|20160418|LXU|8|7|15462.5556|12034|99|74|10514.5556|8368|52|43|3|4|2923|2066|25|15|6|4|2025|1600|22|16|6|5|0|0|0|0|0|0
D|K|20160418|LYTS|2|4|3000|1232|7|14|800|741|2|7|2|2|2100|146|3|3|1|2|100|345|2|4|1|2|0|0|0|0|0|0
D|K|20160418|LYV|8|8|12348|15143|123|212|4767|5590|48|67|4|5|2034|1430|21|18|6|5|5547|7807|54|119|5|6|0|316|0|8|0|2
D|K|20160418|LZB|4|3|471|1190|5|11|47|1090|1|10|1|3|84|100|2|1|2|1|340|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|MACK|9|9|16015|20058.7273|211|172|8359|10011.7273|105|70|5|5|2595|1605|50|10|6|4|4961|8442|55|92|6|5|100|0|1|0|1|0
D|K|20160418|MAIN|10|8|21361.3322|4222|68|38|8445|1205|24|12|6|3|11763.3322|2617|31|22|8|6|1153|400|13|4|2|2|0|0|0|0|0|0
D|K|20160418|MANH|10|3|9093|3328|106|30|5732|1730|58|10|5|2|2401|1255|37|16|8|3|960|343|11|4|5|2|0|0|0|0|0|0
D|K|20160418|MANT|4|4|3901|479|11|14|1200|243|3|8|1|2|2601|236|7|6|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|MANU|4|0|350|0|5|0|100|0|1|0|1|0|250|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|MARA|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|MASI|6|4|4186|2000|18|34|802|586|7|8|2|2|3384|1114|11|23|6|3|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160418|MATR|2|0|87|0|5|0|47|0|2|0|1|0|40|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|MATW|6|3|1641|1000|23|14|736|100|13|1|3|1|705|600|8|6|4|3|200|300|2|7|2|1|0|0|0|0|0|0
D|K|20160418|MATX|4|5|1011|1664|12|22|111|908|3|13|1|2|900|556|9|7|4|4|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160418|MB|2|5|311|500|4|5|311|200|4|2|2|2|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|MBFI|10|5|4094|1612|77|23|1999|387|44|5|4|3|1495|399|26|4|8|2|500|826|6|14|3|3|100|0|1|0|1|0
D|K|20160418|MBRG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|MBTF|1|5|100|804|1|9|0|504|0|6|0|3|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|MBUU|1|4|100|777|1|5|0|452|0|1|0|1|100|325|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|MBVT|2|4|400|1128|4|6|0|0|0|0|0|0|400|1128|4|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|MBWM|0|2|0|87|0|2|0|72|0|1|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|MC|6|3|2607|806.5187|30|35|168|468.0303|2|8|2|3|2035|329.3975|24|24|6|3|404|9.0909|4|3|3|1|0|0|0|0|0|0
D|K|20160418|MCBC|0|3|0|304|0|4|0|0|0|0|0|0|0|4|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160418|MCC|3|3|590|700|6|6|100|400|1|3|1|2|200|100|2|1|2|1|290|200|3|2|2|2|0|0|0|0|0|0
D|K|20160418|MCEP|10|6|11974|6583|59|31|6818|2706|25|8|5|2|3982|3303|25|17|5|5|998|574|7|6|2|4|176|0|2|0|1|0
D|K|20160418|MCF|5|6|830|1938|8|20|245|229|2|4|2|2|585|1509|6|14|4|6|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160418|MCFT|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|MCHX|2|0|211|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|MCRB|4|4|2512|700|26|8|261|300|4|1|1|1|2109|300|20|3|4|2|142|70|2|3|1|1|0|30|0|1|0|1
D|K|20160418|MCRI|4|2|600|483|5|2|100|84|1|1|1|1|500|399|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|MCRN|3|4|1998|685|7|9|100|202|1|4|1|1|1898|100|6|1|3|1|0|383|0|4|0|3|0|0|0|0|0|0
D|K|20160418|MCS|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|MCY|5|4|3540|1653|42|26|1601|864|19|10|3|2|1834|789|21|16|4|4|105|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|MDC|4|5|549|1181|17|24|243|846|7|19|2|5|59|0|2|0|1|0|247|335|8|5|3|2|0|0|0|0|0|0
D|K|20160418|MDCA|7|12|9462|6749|28|77|7015|2669|18|23|4|7|1947|1748|5|26|4|10|300|2232|3|27|2|4|200|100|2|1|2|1
D|K|20160418|MDCO|9|7|6977|3366.25|91|44|4308|1704.25|43|22|5|5|2065|1362|41|19|8|4|504|300|6|3|5|3|100|0|1|0|1|0
D|K|20160418|MDGN|8|3|4298|1246|74|20|1183|0|24|0|6|0|3115|211|50|4|6|2|0|1035|0|16|0|1|0|0|0|0|0|0
D|K|20160418|MDLY|1|7|63|1363|1|14|0|600|0|5|0|2|63|663|1|8|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|MDM|1|3|300|244|3|3|0|0|0|0|0|0|100|200|1|2|1|2|200|44|2|1|1|1|0|0|0|0|0|0
D|K|20160418|MDP|5|4|1178|316|22|9|435|76|7|2|2|1|343|235|11|6|4|2|400|5|4|1|1|1|0|0|0|0|0|0
D|K|20160418|MDSO|6|3|3967|1497|57|16|1294|684|19|7|2|1|2073|613|31|7|6|3|600|100|7|1|1|1|0|100|0|1|0|1
D|K|20160418|MDU|9|4|9832|6453|135|78|4565|1292|71|18|7|3|300|680|3|6|2|3|4867|4481|60|54|6|3|100|0|1|0|1|0
D|K|20160418|MDVX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|MDWD|2|1|110|5|2|1|0|5|0|1|0|1|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|MDXG|8|9|9738|9933|129|118|6542|5031|94|59|6|6|200|150|2|3|2|3|2996|4752|33|56|5|6|0|0|0|0|0|0
D|K|20160418|MED|3|1|312|8|6|1|76|8|1|1|1|1|136|0|3|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|MEET|11|8|20966|16406|96|109|13737|9234|41|45|8|5|2118|1906|20|13|3|4|5111|5166|35|50|5|5|0|100|0|1|0|1
D|K|20160418|MEI|5|3|2355|1078|42|11|1259|0|18|0|3|0|886|678|21|7|5|3|210|400|3|4|2|1|0|0|0|0|0|0
D|K|20160418|MEIP|7|6|10431.9048|8721|48|33|2360.9048|6776|14|17|5|6|998|989|8|7|5|3|7073|956|26|9|3|3|0|0|0|0|0|0
D|K|20160418|MELI|9|6|3380|5864|39|28|800|532|7|8|2|2|2158|4932|25|16|8|6|422|400|7|4|2|2|0|0|0|0|0|0
D|K|20160418|MEMP|5|8|18422|8917|47|50|14809|6567|22|27|2|4|1500|800|6|6|3|2|2113|1550|19|17|5|6|0|0|0|0|0|0
D|K|20160418|MENT|7|6|11453|5706|128|71|7306|2285|79|25|3|5|206|218|4|3|3|1|3941|3203|45|43|6|4|0|0|0|0|0|0
D|K|20160418|MEOH|10|8|7445|15794|119|204|3976|6979|74|98|4|2|1970|3065|27|34|5|5|1499|4950|18|64|8|8|0|800|0|8|0|4
D|K|20160418|MEP|3|3|383|248|5|3|148|100|2|1|2|1|100|100|1|1|1|1|100|48|1|1|1|1|35|0|1|0|1|0
D|K|20160418|MERC|5|6|5991|8018|38|66|4266|4506|21|26|2|4|880|2490|7|27|3|3|845|1022|10|13|4|4|0|0|0|0|0|0
D|K|20160418|MESG|9|7|8881.5714|13207|96|63|2247.7143|1540|25|21|2|4|3423.8571|8654|43|32|8|4|3110|3013|27|10|5|4|100|0|1|0|1|0
D|K|20160418|MFCB|2|1|400|100|3|1|300|0|2|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|MFLX|2|4|2530|1197|6|16|2193|715|4|9|2|2|337|270|2|4|1|3|0|212|0|3|0|1|0|0|0|0|0|0
D|K|20160418|MFRI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|MFRM|7|7|6235.7171|3692|55|44|2626|620|15|7|3|3|2959.7171|1972|33|24|6|5|500|1100|5|13|3|4|150|0|2|0|1|0
D|K|20160418|MG|3|2|400|542|4|6|200|332|2|4|1|1|200|10|2|1|2|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160418|MGCD|1|1|101|147|2|1|0|147|0|1|0|1|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|MGEE|5|5|1139|1684|16|18|344|249|6|3|2|1|795|1035|10|10|5|4|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160418|MGI|5|7|896|1540|9|18|296|540|3|6|3|3|500|600|5|6|1|2|100|400|1|6|1|3|0|0|0|0|0|0
D|K|20160418|MGIC|0|4|0|515|0|6|0|300|0|3|0|2|0|0|0|0|0|0|0|215|0|3|0|2|0|0|0|0|0|0
D|K|20160418|MGLN|5|3|1428|1558|16|18|563|500|5|3|2|1|865|1058|11|15|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|MGNX|7|8|7656|6869|185|131|3286|400|63|4|5|2|4170|5485|120|111|6|8|0|984|0|16|0|2|200|0|2|0|1|0
D|K|20160418|MGPI|5|1|1072|127|16|4|730|104|7|3|3|1|342|23|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|MGRC|1|3|160|400|2|4|60|300|1|3|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|MHGC|0|2|0|400|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160418|MHH|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|MHLD|8|7|4961|2132|48|24|1989|775|14|8|3|4|577|100|9|2|4|1|2395|1257|25|14|5|4|0|0|0|0|0|0
D|K|20160418|MHO|4|3|1460|1139|21|22|880|370|12|13|2|3|480|769|8|9|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|MIFI|2|5|720|1072.4|7|12|120|262|3|3|1|2|500|301.4|3|2|1|1|100|509|1|7|1|3|0|0|0|0|0|0
D|K|20160418|MIME|1|5|458|1828|7|7|0|1521|0|4|0|2|100|307|1|3|1|3|358|0|6|0|1|0|0|0|0|0|0|0
D|K|20160418|MIND|3|1|805|184|6|2|0|0|0|0|0|0|674|184|4|2|2|1|131|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|MINI|7|7|2418|1696|33|24|836|317|11|5|3|4|1482|1169|21|16|7|4|100|210|1|3|1|2|0|0|0|0|0|0
D|K|20160418|MITK|8|10|10210|11501.3723|79|99|2639|7685.8829|14|54|2|7|2912|1522.4894|11|16|4|6|4659|2293|54|29|7|5|0|0|0|0|1|0
D|K|20160418|MITL|5|9|48919|40126|366|311|38686|9294|279|47|4|5|3400|701|29|7|4|3|6833|29031|58|254|3|6|0|1100|0|3|0|2
D|K|20160418|MJCO|0|1|0|199|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|199|0|3|0|1|0|0|0|0|0|0
D|K|20160418|MKSI|6|3|1073|214|19|5|441|67|9|3|4|2|413|147|6|2|3|2|219|0|4|0|3|0|0|0|0|0|0|0
D|K|20160418|MKTO|8|5|3673|4438|44|46|890|1157|10|15|3|2|1566|2081|19|16|7|3|903|900|11|12|4|4|314|300|4|3|2|1
D|K|20160418|MKTX|6|4|2467|2036|44|35|931|772|15|12|3|1|1321|633|26|15|6|4|215|631|3|8|2|1|0|0|0|0|0|0
D|K|20160418|MLAB|0|2|0|801|0|6|0|300|0|1|0|1|0|501|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|MLHR|6|6|3157|2418|31|33|2119|925|19|13|4|2|77|336|1|5|1|2|961|1157|11|15|3|3|0|0|0|0|0|0
D|K|20160418|MLI|5|3|1300.0392|120|25|3|204|110|7|2|1|2|124.0392|10|3|1|2|1|972|0|15|0|4|0|0|0|0|0|0|0
D|K|20160418|MLNK|5|6|2655|1452|15|15|1056|274|8|3|3|1|1300|0|3|0|2|0|299|1178|4|12|2|5|0|0|0|0|0|0
D|K|20160418|MLNX|8|6|4837|5876|52|44|894|2754|10|19|3|2|1644|2388|17|19|5|5|1999|634|22|5|5|4|300|100|3|1|2|1
D|K|20160418|MLSS|3|0|1994|0|6|0|0|0|0|0|0|0|1994|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|MMI|2|2|1876|104|7|2|20|0|2|0|1|0|1856|104|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|MMLP|5|4|1186|415|15|6|0|200|0|3|0|3|986|215|12|3|4|2|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160418|MMS|7|5|4207|761|52|12|3150|355|39|6|4|3|836|306|10|5|5|2|221|100|3|1|2|1|0|0|0|0|0|0
D|K|20160418|MMSI|4|4|1249|2254|16|30|666|413|8|8|2|1|483|1241|7|15|2|3|100|600|1|7|1|3|0|0|0|0|0|0
D|K|20160418|MMYT|4|8|2597|3352|26|40|1067|384|9|5|2|4|1330|1737|15|21|3|5|200|1231|2|14|2|4|0|0|0|0|0|0
D|K|20160418|MN|2|2|184|448|3|2|184|0|3|0|2|0|0|448|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|MNDO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|MNGA|3|4|404|10776|5|20|16|6559|1|13|1|2|88|4201|1|6|1|3|300|16|3|1|2|1|0|0|0|0|0|0
D|K|20160418|MNI|3|3|835|1430|11|14|35|30|2|1|1|1|270|300|3|3|2|1|530|1100|6|10|2|2|0|0|0|0|0|0
D|K|20160418|MNOV|6|8|10111|7483|62|34|3762|5592.5455|13|16|3|5|4549|1690.4545|29|17|5|7|1600|200|18|1|3|1|200|0|2|0|1|0
D|K|20160418|MNRO|6|3|892|349|18|9|325|135|4|4|1|2|535|214|12|5|5|3|32|0|2|0|2|0|0|0|0|0|0|0
D|K|20160418|MNTA|9|7|7749.2|6119|91|62|3452.2|1368|54|11|5|1|3511|2252|27|12|9|6|786|2499|10|39|4|6|0|0|0|0|0|0
D|K|20160418|MNTX|3|1|1300|100|7|1|0|100|0|1|0|1|1100|0|5|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|MOBL|6|9|3239|5864|31|65|1000|705|10|9|3|5|921|603|8|8|3|4|1318|4556|13|48|3|5|0|0|0|0|0|0
D|K|20160418|MOC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|MOD|5|4|4653|1900|42|19|3697|300|30|2|3|1|656|800|9|8|2|4|300|800|3|9|2|1|0|0|0|0|0|0
D|K|20160418|MODN|2|3|300|600|3|8|200|0|2|0|1|0|0|100|0|2|0|1|0|500|0|6|0|2|100|0|1|0|1|0
D|K|20160418|MOG A|3|2|700|658|7|13|200|617|2|8|1|1|400|41|4|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|MOH|7|7|4301|3804|53|51|2434|1654|33|24|5|3|1476|1515|15|19|4|7|290|435|3|6|1|2|101|200|2|2|1|2
D|K|20160418|MORN|3|5|1187|1225|13|18|357|367|4|5|1|3|465|858|5|13|2|5|300|0|3|0|2|0|65|0|1|0|1|0
D|K|20160418|MOV|4|4|1588|924|20|12|460|304|5|5|2|1|517|320|8|4|3|3|611|300|7|3|1|3|0|0|0|0|0|0
D|K|20160418|MPAA|4|4|933|802|11|13|230|420|3|5|1|2|603|282|7|7|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160418|MPG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|MPSX|3|1|700|100|5|1|400|100|2|1|2|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|MPWR|10|6|3323|4082|45|63|1139|523|16|9|3|2|2139|3357|28|50|10|6|45|202|1|4|1|2|0|0|0|0|0|0
D|K|20160418|MPX|2|0|106|0|2|0|0|0|0|0|0|0|6|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|MRCY|6|4|2850|2558|33|28|1908|500|21|5|4|1|528|664|7|8|2|3|214|1394|3|15|1|2|200|0|2|0|1|0
D|K|20160418|MRIN|1|1|200|8099|2|14|200|5099|2|4|1|1|0|0|0|0|0|0|0|3000|0|10|0|1|0|0|0|0|0|0
D|K|20160418|MRLN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|MRNS|11|7|9119|3080|68|22|3930|1504|20|6|6|2|1777|1218|16|12|7|7|3412|358|32|4|3|1|0|0|0|0|0|0
D|K|20160418|MRTN|4|2|1464|500|15|6|964|200|10|2|2|1|400|200|4|2|3|1|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160418|MRTX|6|7|1007|821|31|19|328|1|7|1|3|1|629|720|21|17|5|6|50|100|3|1|1|1|0|0|0|0|0|0
D|K|20160418|MRVC|2|1|498|100|2|1|0|0|0|0|0|0|498|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|MSA|3|2|210|276|4|4|0|89|0|2|0|1|110|187|2|2|2|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|MSB|4|4|2941|863|12|9|781|100|5|1|3|0|2160|363|7|4|2|4|0|400|0|4|0|2|0|0|0|0|0|1
D|K|20160418|MSCC|13|13|9494|5373|112|60|1681|1440|20|23|5|5|2681|1930|29|12|9|5|4832|2003|58|25|6|7|300|0|5|0|2|0
D|K|20160418|MSEX|4|6|1618|1032|16|16|1493|619|13|10|4|3|125|413|3|6|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|MSFG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|MSG|2|3|156|400|3|4|0|0|0|0|0|0|156|400|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|MSGN|5|4|3771|3170|41|38|1917|848|23|12|3|3|300|11|1|1|1|1|1554|2311|17|25|4|3|0|0|0|0|0|0
D|K|20160418|MSL|1|0|46|0|2|0|0|0|0|0|0|0|46|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|MSM|5|5|2895|3924|41|54|545|1753|11|22|2|2|1450|1414|20|20|4|5|900|652|10|10|2|2|0|105|0|2|0|1
D|K|20160418|MSTR|5|6|1151|1176|21|18|302|336|8|8|2|2|751|840|12|10|4|5|98|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|MTCH|15|8|24408.935|11176|241|126|10188.435|2452|79|21|5|4|7081.5|3085|83|40|10|6|7139|5639|79|65|11|5|0|0|0|0|0|0
D|K|20160418|MTDR|10|9|9609|6385|143|108|4826|2512|86|61|5|6|2521|1740|26|24|7|5|2262|2133|31|23|5|5|0|0|0|0|0|0
D|K|20160418|MTEX|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|MTGE|5|3|4284|5018|42|60|2182|700|20|8|3|2|500|300|4|3|2|1|1602|4018|18|49|3|3|0|0|0|0|0|0
D|K|20160418|MTH|4|4|824|2180|10|35|224|263|5|4|1|1|400|1017|3|15|2|3|200|800|2|15|2|1|0|100|0|1|0|1
D|K|20160418|MTN|5|6|3175|3007|41|39|2013|1710|27|20|3|2|1162|1094|14|16|4|5|0|203|0|3|0|3|0|0|0|0|0|0
D|K|20160418|MTOR|9|7|10392|7188|77|73|6700|3067|37|28|5|3|1440|900|15|9|4|1|2252|3221|25|36|4|6|0|0|0|0|0|0
D|K|20160418|MTR|2|3|200|300|2|3|0|0|0|0|0|0|200|300|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|MTRN|2|2|150|173|5|5|100|157|3|3|2|2|50|16|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|MTRX|7|2|1815|2013|33|26|958|413|22|6|4|1|500|0|5|0|2|0|357|1600|6|20|3|1|0|0|0|0|0|0
D|K|20160418|MTSC|5|4|2089|434|26|8|862|0|9|0|2|0|1117|234|14|6|5|3|10|200|1|2|1|1|100|0|2|0|1|0
D|K|20160418|MTSI|6|8|7742|6353|61|83|3660|2126|33|29|3|4|3982|2949|27|37|5|6|100|1278|1|17|1|3|0|0|0|0|0|0
D|K|20160418|MTSN|6|6|4606|2754|41|19|2500|1954|19|12|4|4|206|300|3|2|2|2|1900|500|19|5|3|3|0|0|0|0|0|0
D|K|20160418|MTX|5|2|1997|1200|27|5|1507|1000|22|3|5|1|290|100|3|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160418|MTZ|10|3|4449|2879|40|25|2160|2679|16|23|4|2|430|0|5|0|4|0|1859|200|19|2|8|2|0|0|0|0|0|0
D|K|20160418|MUSA|5|6|3577|2497|56|40|1565|607|22|7|3|1|1412|1170|26|24|5|5|600|720|8|9|3|4|0|0|0|0|0|0
D|K|20160418|MUX|8|7|34261|58038.0727|100|138|20916|40406.0727|53|66|5|6|1910|3307|6|3|3|3|11435|14325|41|69|6|6|0|0|0|0|0|0
D|K|20160418|MVC|1|1|100|167|1|1|0|167|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|MVG|5|3|3855.4445|438|39|5|1744.4445|100|17|1|3|1|1800|100|18|1|4|1|311|238|4|3|2|2|0|0|0|0|0|0
D|K|20160418|MVIS|7|4|16164|10137.2353|46|29|12347|7066.2353|9|15|3|4|960|1914|9|6|4|3|2857|1157|28|8|4|2|0|0|0|0|0|0
D|K|20160418|MWA|14|8|15415.8341|8376|117|90|11497.8341|4076|74|49|8|5|647|600|7|6|3|3|3271|3700|36|35|9|5|0|0|0|0|0|0
D|K|20160418|MWW|10|13|17015|23631|81|110|10946|16990|34|53|6|7|1300|1516|8|15|4|7|4769|5125|39|42|7|10|0|0|0|0|0|0
D|K|20160418|MX|2|1|349|290|4|1|249|290|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|MXC|0|2|0|165|0|2|0|0|0|0|0|0|0|165|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|MXL|10|9|22360.2319|16130.4832|144|97|8936.2319|7913.4832|60|56|4|4|8124|5346|19|12|4|2|4900|2871|62|29|5|7|400|0|3|0|2|0
D|K|20160418|MXWL|5|5|1822|2652|18|33|522|722|4|10|1|2|400|1082|4|12|3|4|900|848|10|11|2|2|0|0|0|0|0|0
D|K|20160418|MYCC|4|5|1470|3418|25|37|370|1923|7|20|2|2|600|703|6|9|3|4|500|792|12|8|2|3|0|0|0|0|0|0
D|K|20160418|MYGN|8|7|4102|3883|52|47|1892|1956|29|27|5|3|1510|1313|16|13|6|5|700|614|7|7|5|4|0|0|0|0|0|0
D|K|20160418|MYOK|4|3|500|1206|4|10|0|142|0|3|0|2|400|1064|3|7|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|MYRG|2|3|801|1255|19|19|490|254|11|5|2|1|311|517|8|7|1|2|0|484|0|7|1|1|0|0|0|0|0|0
D|K|20160418|NADL|4|6|1193|684|8|9|493|400|3|3|2|1|100|180|1|4|1|3|600|104|4|2|1|2|0|0|0|0|0|0
D|K|20160418|NAII|4|5|1104|4774.7758|11|33|394|77.7778|3|1|1|1|510|4102.998|7|27|3|5|200|594|1|5|1|1|0|0|0|0|0|0
D|K|20160418|NAME|1|2|47|116|1|2|47|100|1|1|1|1|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NANO|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NAO|1|3|1|215|1|3|0|200|0|2|0|2|1|15|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NAP|4|3|3117|900|7|7|900|200|3|1|2|1|2117|400|3|4|1|3|100|300|1|2|1|1|0|0|0|0|0|0
D|K|20160418|NAT|12|10|16482.2787|13568|79|80|12810.506|8897|40|36|10|4|1091.7727|1118|11|9|6|6|2580|3553|28|35|5|7|0|0|0|0|0|0
D|K|20160418|NATH|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NATI|6|7|2780|9509|35|127|1752|2074|22|30|5|3|320|2311|4|33|2|4|608|4824|8|61|2|5|100|300|1|3|1|3
D|K|20160418|NATL|4|0|550|0|6|0|0|0|0|0|0|0|550|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NATR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NAVG|3|3|203|201|5|3|101|100|2|1|2|1|102|101|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NBHC|4|2|1340|1590|23|25|778|226|15|4|2|2|516|420|7|8|3|2|46|944|1|13|1|1|0|0|0|0|0|0
D|K|20160418|NBIX|11|10|15999|17160|244|237|4744|5062|72|70|7|4|10046|9945|151|134|9|6|1209|1853|21|30|8|5|0|300|0|3|0|3
D|K|20160418|NBTB|4|2|423|206|10|3|316|200|7|2|3|1|7|6|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|NBY|0|2|0|600|0|3|0|100|0|1|0|1|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NC|4|4|2148|6279.8899|20|75|175|47|2|1|1|1|1973|5834.4653|18|68|4|4|0|398.4246|0|6|0|2|0|0|0|0|0|0
D|K|20160418|NCI|3|3|549|1354.6534|7|18|249|704.6534|3|11|2|3|100|300|1|3|1|2|200|350|3|4|1|2|0|0|0|0|0|0
D|K|20160418|NCIT|3|1|280|3|4|1|0|0|0|0|0|0|280|0|4|0|3|0|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160418|NCMI|5|3|4764|5868|55|69|2016|1094|24|11|5|2|950|920|10|11|3|2|1798|3854|21|47|2|3|0|0|0|0|0|0
D|K|20160418|NCS|3|9|1636|4000|14|37|1531|2697|12|22|2|5|100|826|1|11|1|6|5|477|1|4|1|3|0|0|0|0|0|0
D|K|20160418|NDLS|3|4|700|1166.6667|8|13|500|366.6667|6|4|2|2|100|100|1|1|1|1|100|700|1|8|1|2|0|0|0|0|0|0
D|K|20160418|NDRM|6|4|2703|495|43|7|273|0|12|0|3|0|2245|495|29|7|5|4|185|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|NDRO|2|1|385|100|6|1|0|0|0|0|0|0|385|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NDSN|6|6|2082|5373|35|34|568|92|10|4|2|1|1512|4580.3592|23|19|6|6|2|605.7946|2|10|1|3|0|94.8462|0|1|0|1
D|K|20160418|NEFF|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NEO|9|5|7791|4578|71|31|2693|400|25|4|4|2|1113.36|1746|14|11|4|3|3715.64|2232|29|15|4|3|269|200|3|1|2|1
D|K|20160418|NEOG|3|3|2064|1607|15|24|466|472|6|5|1|2|1598|621|9|11|3|3|0|514|0|8|0|1|0|0|0|0|0|0
D|K|20160418|NEON|0|4|0|2323|0|14|0|1487|0|3|0|3|0|223|0|4|0|1|0|613|0|7|0|2|0|0|0|0|0|0
D|K|20160418|NEOS|2|3|320|420|4|5|0|0|0|0|0|0|320|420|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NEP|7|5|1470|2270|24|17|175|1178|7|4|2|3|795|992|11|12|7|4|500|100|6|1|3|1|0|0|0|0|0|0
D|K|20160418|NEPT|2|2|700|16700|3|5|300|500|1|2|1|1|300|16200|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|NERV|2|4|52|3343|2|23|0|2100|0|5|0|2|52|423|2|8|2|3|0|820|0|10|0|2|0|0|0|0|0|0
D|K|20160418|NEU|2|2|120|252|2|4|100|0|1|0|1|0|20|252|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NEWM|4|5|1253|2550|14|29|653|677|8|8|2|3|500|818|5|9|2|3|100|1055|1|12|1|2|0|0|0|0|0|0
D|K|20160418|NEWP|4|9|11015|5724|85|59|4333|2392|25|21|3|5|800|1500|8|15|3|3|5882|1832|52|23|3|5|0|0|0|0|0|0
D|K|20160418|NEWR|4|5|1713|3367|18|46|600|600|6|9|2|2|1113|1719|12|24|3|5|0|1048|0|13|0|1|0|0|0|0|0|0
D|K|20160418|NEWS|1|2|200|105|2|2|100|0|1|0|1|0|100|105|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NEWT|3|4|600|982|8|12|100|148|1|1|1|1|100|81|1|2|1|2|400|753|6|9|1|1|0|0|0|0|0|0
D|K|20160418|NFBK|1|2|363|300|4|4|363|200|4|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NFG|9|7|5264|7521|59|74|1811|3215|26|26|4|4|2774|1878|22|21|7|4|679|2128|11|24|5|3|0|300|0|3|0|3
D|K|20160418|NGHC|3|3|1404|1104|20|24|1002|184|15|4|2|2|200|32|2|1|2|1|202|888|3|19|1|2|0|0|0|0|0|0
D|K|20160418|NGL|7|7|19970.4|7013|88|63|15395.4|3723|38|34|6|5|3587|3090|40|27|5|6|988|200|10|2|4|2|0|0|0|0|0|0
D|K|20160418|NGS|3|1|436|150|7|2|0|0|0|0|0|0|436|150|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NGVC|2|2|101|200|2|2|100|100|1|1|1|1|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|NHC|2|1|665|115|6|5|636|14|5|1|2|1|29|101|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NHLD|0|1|0|900|0|2|0|0|0|0|0|0|0|900|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NHTC|5|8|2451|2037|32|29|267|514|4|5|2|3|2034|1164|25|19|5|7|0|259|0|4|0|2|150|100|3|1|1|1
D|K|20160418|NICK|1|0|45|0|1|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NIHD|2|3|1390|1950|16|21|810|240|9|3|1|2|0|200|0|2|0|2|580|1510|7|16|2|1|0|0|0|0|0|0
D|K|20160418|NILE|5|4|560|206|13|6|65|49|4|1|1|1|495|155|9|4|5|3|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160418|NJR|5|5|1815|1241|26|17|1572|589|20|10|4|2|143|352|2|3|2|2|100|300|4|4|1|2|0|0|0|0|0|0
D|K|20160418|NK|9|10|2415|4444|27|34|363|2200|6|10|4|5|1552|1744|17|18|6|7|500|500|4|6|3|3|0|0|0|0|0|0
D|K|20160418|NKA|3|4|726|1103|4|13|516|393|1|4|1|2|210|610|3|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|NKSH|0|1|0|4.8|0|1|0|0|0|0|0|0|0|4.8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NKTR|15|12|15514|11145|167|125|5986|2686|59|37|7|7|1400|1259|13|14|5|5|8128|7160|95|73|8|8|0|40|0|1|0|1
D|K|20160418|NL|4|8|1914|2282|19|24|729|400|6|4|1|3|944|1382|10|16|4|6|200|500|2|4|1|2|41|0|1|0|1|0
D|K|20160418|NLNK|10|10|10796|6862|143|82|2548|2371|55|25|5|3|7648|3994|78|48|9|9|600|447|10|8|2|3|0|50|0|1|0|1
D|K|20160418|NLS|6|4|6763|3715|43|37|5112|706|23|9|4|1|1550|1979|18|16|4|4|101|1030|2|12|2|2|0|0|0|0|0|0
D|K|20160418|NLST|4|4|5403.2414|12155|11|14|5403.2414|11155|11|9|4|3|0|700|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160418|NMBL|8|5|8238|9847|69|71|5613|7255|46|42|3|3|300|300|3|3|2|3|2325|2292|20|26|6|5|0|0|0|0|0|0
D|K|20160418|NMFC|5|5|1579|1179|17|9|100|500|1|6|1|3|679|579|7|2|3|2|800|100|9|1|3|1|0|0|0|0|0|0
D|K|20160418|NMIH|5|1|2713|300|32|3|1651|100|18|1|2|1|157|100|2|1|1|1|905|100|12|1|4|1|0|0|0|0|0|0
D|K|20160418|NMM|7|8|17810|25650|36|33|11201|23455|14|16|4|5|5764|1295|12|8|3|4|845|900|10|9|3|3|0|0|0|0|0|0
D|K|20160418|NMRX|3|1|1500|100|8|1|700|0|3|0|3|0|100|100|1|1|1|1|700|0|4|0|2|0|0|0|0|0|0|0
D|K|20160418|NNA|3|2|626|700|7|4|351|400|4|1|2|1|0|0|0|0|0|0|275|300|3|3|2|2|0|0|0|0|0|0
D|K|20160418|NNBR|3|3|500|719|5|9|200|478|2|5|2|1|200|241|2|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|NNI|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NNVC|2|4|522.5652|600|6|6|22.5652|100|1|1|1|1|200|0|2|0|1|0|300|500|3|5|1|3|0|0|0|0|0|0
D|K|20160418|NOA|0|2|0|231|0|3|0|0|0|0|0|0|0|231|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NOG|7|9|7561|13295|33|97|6146|8010|16|55|4|5|415|3684|8|24|5|5|1000|1601|9|18|2|5|0|0|0|0|0|0
D|K|20160418|NOMD|0|1|0|182|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0
D|K|20160418|NORD|2|1|500|100|5|1|200|100|2|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NP|3|2|142|156|7|2|10|156|2|2|2|2|132|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NPK|2|3|380|541|10|8|110|376|2|5|1|2|270|165|8|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NPO|2|3|207|923|4|10|0|740|0|8|0|2|207|183|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NPTN|7|6|3762|6702|38|68|1900|2645|17|23|2|5|862|2007|12|22|4|5|1000|2050|9|23|3|3|0|0|0|0|0|0
D|K|20160418|NR|4|2|4153|1379|38|13|3153|890|29|9|3|1|100|0|1|0|1|0|900|489|8|4|2|2|0|0|0|0|0|0
D|K|20160418|NRIM|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NRP|2|2|1430|500|4|6|0|84|0|1|0|1|1430|316|4|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|NRT|0|1|0|401|0|1|0|401|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NS|8|13|11612|7892.4305|149|145|4710|1863.0898|31|26|3|5|6134|5532.3407|103|105|7|12|768|497|15|14|3|2|0|0|0|0|0|0
D|K|20160418|NSH|2|6|625|1249|7|16|400|100|4|2|1|1|225|700|3|8|2|5|0|449|0|6|0|3|0|0|0|0|0|0
D|K|20160418|NSIT|4|3|1820|1088|15|12|200|827|2|8|1|2|1286|161|9|3|3|2|334|100|4|1|1|1|0|0|0|0|0|0
D|K|20160418|NSM|5|4|3864|967|53|14|2362|736|35|10|2|2|302|2|4|1|2|1|1200|129|14|2|2|2|0|100|0|1|0|1
D|K|20160418|NSP|4|3|2758|2110|17|7|600|574|7|2|1|1|1799.6931|1536|9|5|4|3|358.3069|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|NSR|6|3|1594|730|25|13|844|349|13|7|3|3|350|202|8|4|3|2|400|179|4|2|3|2|0|0|0|0|0|0
D|K|20160418|NSTG|5|3|3908|616|14|9|2908|16|9|3|3|1|500|300|4|3|3|1|500|300|1|3|1|2|0|0|0|0|0|0
D|K|20160418|NSU|9|5|28502|6900|101|27|7046|5500|31|15|5|3|6623|100|10|1|4|1|14833|1300|60|11|5|3|0|0|0|0|0|0
D|K|20160418|NTCT|11|7|8389|4813|105|54|4934|2402|63|27|4|4|902|600|10|5|4|2|2453|1811|31|22|8|5|100|0|1|0|1|0
D|K|20160418|NTEC|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NTGR|6|2|1139|1142|22|16|720|142|15|2|4|1|419|410|7|7|3|1|0|590|0|7|0|2|0|0|0|0|0|0
D|K|20160418|NTI|10|11|4587|5500|41|51|844|2227|6|17|2|6|1443|1673|11|18|6|6|2300|1600|24|16|4|3|0|0|0|0|1|0
D|K|20160418|NTK|1|1|112|100|3|1|6|100|1|1|1|1|106|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NTLS|0|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160418|NTP|2|1|2050|100|3|1|80|0|1|0|1|0|1970|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|NTRA|5|2|1623|421|12|7|1345|200|5|2|4|1|200|21|5|1|1|1|78|200|2|4|1|1|0|0|0|0|0|0
D|K|20160418|NTRI|5|6|1654|2911.2857|22|34|532|1838.2857|8|20|4|2|800|765|8|10|5|4|322|308|6|4|1|4|0|0|0|0|0|0
D|K|20160418|NTWK|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NURO|1|2|100|101|1|2|0|100|0|1|0|1|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NUS|3|8|3297|10855|61|147|960|3361|22|46|2|4|2337|5410|39|72|3|6|0|2084|0|29|0|3|0|0|0|0|0|0
D|K|20160418|NUTR|0|2|0|394|0|4|0|194|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NUVA|11|10|9863|6409|70|87|5457|2530|31|32|5|5|3435|2711|28|41|7|9|800|1068|8|13|6|4|171|100|3|1|2|1
D|K|20160418|NVCN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|NVCR|7|10|1797|6378|23|53|500|1641|5|17|2|5|747|4237|9|30|5|8|485|500|7|6|3|4|65|0|2|0|1|0
D|K|20160418|NVDQ|3|4|1297|1905|14|19|853|200|9|2|2|1|444|1052|5|10|2|4|0|653|0|7|0|2|0|0|0|0|0|0
D|K|20160418|NVEC|3|1|182|100|3|1|102|0|2|0|2|0|80|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NVEE|3|1|2200|540|6|5|1900|140|3|1|2|1|300|100|3|1|3|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160418|NVGS|3|7|789|2650|8|38|200|999|1|24|1|3|489|1451|6|12|3|5|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160418|NVIV|5|7|3422.8889|3171|23|14|2102.8889|100|7|1|2|1|1020|2300|13|4|4|4|300|771|3|9|2|5|0|0|0|0|0|0
D|K|20160418|NVLS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NVMI|1|2|119|119|2|2|0|19|0|1|0|1|0|100|0|1|0|1|119|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|NVRO|9|6|3493|2171|34|26|768|456|8|2|2|1|2074|1332|19|20|7|5|451|383|5|4|2|3|200|0|2|0|2|0
D|K|20160418|NVTA|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NWBI|6|9|8287|14037.3812|89|112|5022|6730.8529|55|33|4|5|800|1300.2875|7|10|2|5|2465|6006.2408|27|69|4|7|0|0|0|0|0|0
D|K|20160418|NWBO|9|8|10018|21862.977|49|113|7299|1652.0423|27|7|5|3|231|2369.876|3|10|3|2|2488|17841.0587|19|96|5|6|0|0|0|0|0|0
D|K|20160418|NWE|3|4|360|609|7|16|40|268|2|10|1|3|120|301|3|4|1|2|200|40|2|2|1|1|0|0|0|0|0|0
D|K|20160418|NWHM|1|2|200|197|3|4|0|0|0|0|0|0|200|197|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|NWN|6|4|1091|518|15|8|261|408|3|6|2|3|330|110|6|2|5|2|500|0|6|0|2|0|0|0|0|0|0|0
D|K|20160418|NWPX|2|1|165|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|NWS|10|11|33420|26992|371|309|13099|5084|141|58|7|5|2419|4559|31|46|4|6|17902|17349|199|205|8|10|0|0|0|0|0|0
D|K|20160418|NWY|4|4|500|3357|5|37|0|957|0|10|0|1|500|200|5|2|4|2|0|2200|0|25|0|2|0|0|0|0|0|0
D|K|20160418|NX|6|2|3798|2699|22|24|2843|1000|13|11|3|2|955|1699|9|13|4|1|0|0|0|0|1|1|0|0|0|0|0|0
D|K|20160418|NXST|8|7|5945|7351|89|61|1342|3262|21|12|3|3|3384|2917|49|37|7|5|1219|1072|19|11|3|3|0|100|0|1|0|1
D|K|20160418|NXTM|3|5|1659|2209|25|27|1294|1057|21|15|2|2|265|100|3|2|2|1|100|1052|1|10|1|4|0|0|0|0|0|0
D|K|20160418|NYLD|5|4|2455|2722|27|33|1410|470|14|7|4|3|200|0|2|0|2|0|845|2252|11|26|2|2|0|0|0|0|0|0
D|K|20160418|NYLD A|1|2|100|333|1|4|0|233|0|3|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|NYMT|11|6|6687|6184|54|37|5387|400|42|3|8|2|200|800|1|4|1|1|1100|4984|11|30|5|5|0|0|0|0|0|0
D|K|20160418|NYMX|2|1|600|100|3|1|200|0|2|0|2|0|400|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|NYNY|3|1|494|200|4|2|294|0|2|0|1|0|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|NYT|7|5|7057|2436|52|27|4698|1236|26|15|4|3|199|100|2|1|2|1|1960|1100|22|11|3|2|200|0|2|0|2|0
D|K|20160418|OA|6|8|2678|5520|33|59|1253|2806|16|20|3|4|1325|1894|16|27|5|5|100|720|1|10|1|5|0|100|0|2|0|1
D|K|20160418|OAK|5|9|2633|4155|24|42|1633|1200|14|10|1|4|700|2177|7|23|4|7|300|778|3|9|2|2|0|0|0|0|0|0
D|K|20160418|OB|5|3|569|855|11|16|120|150|5|2|2|2|449|362|6|6|4|2|0|343|0|8|0|1|0|0|0|0|0|0
D|K|20160418|OCFC|2|3|300|287|3|26|100|0|1|0|1|0|200|43|2|10|1|2|0|244|0|16|0|3|0|0|0|0|0|0
D|K|20160418|OCIP|2|3|588|400|3|4|488|0|2|0|1|0|100|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|OCLS|1|4|200|6860|2|10|0|1400|0|3|0|1|200|5365|2|6|1|4|0|95|0|1|0|1|0|0|0|0|0|0
D|K|20160418|OCRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|OCUL|6|4|3570|1182.2857|54|19|372|214.2857|14|3|2|2|2298|468|29|10|5|1|900|500|11|6|2|2|0|0|0|0|0|0
D|K|20160418|OCX|2|3|109|329|3|3|0|129|0|1|0|1|0|100|0|1|0|1|109|100|3|1|2|1|0|0|0|0|0|0
D|K|20160418|OEC|4|0|335|0|4|0|100|0|1|0|1|0|135|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|OESX|0|6|0|4800|0|9|0|300|0|3|0|3|0|4500|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|OFG|6|5|3302|3529|33|35|1623|1000|16|10|6|3|650|1199|6|11|2|3|1029|1330|11|14|2|4|0|0|0|0|0|0
D|K|20160418|OFIX|4|4|1496|2061|23|35|314|797|8|16|2|4|782|843|11|14|4|4|400|400|4|4|2|2|0|21|0|1|0|1
D|K|20160418|OFLX|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|OGEN|0|2|0|1017.6|0|3|0|0|0|0|0|0|0|1017.6|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|OGS|4|6|4337|2177|24|28|2193|1353|9|17|2|4|2144|824|15|11|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|OHRP|6|6|2304.9412|2044|15|12|1116.7059|300|10|3|3|3|1088.2353|100|4|1|4|1|100|1644|1|8|1|4|0|0|0|0|0|0
D|K|20160418|OII|11|12|6885|8330|110|113|2022|1809|57|18|6|5|602|1720|7|11|4|6|4161|4798|45|83|7|8|100|3|1|1|1|1
D|K|20160418|OIS|5|7|3836|4691|91|71|3052|1003|71|19|4|5|684|2230|19|33|5|5|100|1458|1|19|1|3|0|0|0|0|0|0
D|K|20160418|OKSB|2|1|477|89|6|1|389|0|5|0|2|0|88|89|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|OLED|13|14|37386|35513|262|356|15348|9714|77|100|9|8|18355|17633|141|171|10|11|2320|6503|29|68|6|8|1363|1663|15|17|3|2
D|K|20160418|OLLI|8|10|6116|4778|58|53|3680|1468|27|17|4|4|1518|2209|18|24|6|6|918|1101|13|12|5|4|0|0|0|0|0|0
D|K|20160418|OMAM|5|3|1754|431|21|6|1047|299|12|3|3|2|446|1|6|1|4|1|261|131|3|2|1|1|0|0|0|0|0|0
D|K|20160418|OMCL|4|5|3682|1119|25|19|2956|351|14|7|3|2|726|568|11|10|3|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160418|OME|2|4|1988|1113|26|19|1660|104|21|2|1|2|228|356|4|7|2|4|100|653|1|10|1|2|0|0|0|0|0|0
D|K|20160418|OMED|7|9|2719.0952|3292|43|51|1599.0952|476|26|7|6|4|1120|1580|17|25|6|5|0|1236|0|19|1|3|0|0|0|0|0|0
D|K|20160418|OMER|8|8|2466|2272|30|27|638|360|8|10|4|4|1128|1612|15|14|5|5|700|300|7|3|2|2|0|0|0|0|0|0
D|K|20160418|OMEX|7|5|9201|5478|37|23|5933|1191|11|9|5|3|2568|4027|20|11|5|4|700|260|6|3|1|2|0|0|0|0|0|0
D|K|20160418|OMF|4|6|7490|3052|80|63|5147|1002|48|25|3|4|1543|1146|16|25|2|5|800|904|16|13|1|2|0|0|0|0|0|0
D|K|20160418|OMI|6|9|2949|1215|33|15|1337|185|12|2|2|2|425|530|8|6|4|3|1187|445|13|5|4|4|0|55|0|2|1|1
D|K|20160418|OMN|10|1|2824|1695|28|2|1236|71|15|1|6|1|101|1624|2|1|2|1|1487|0|11|0|4|0|0|0|0|0|0|0
D|K|20160418|ONB|7|4|6638|5031|87|48|3868|2397|59|21|5|1|200|300|2|3|1|2|2570|2334|26|24|3|3|0|0|0|0|0|0
D|K|20160418|ONCE|8|6|1937|3877|62|33|199|75|15|1|3|1|1738|3702|47|31|8|6|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160418|ONCS|3|5|848|4348|9|22|0|2064|0|10|0|3|500|2284|3|12|2|5|348|0|6|0|1|0|0|0|0|0|0|0
D|K|20160418|ONDK|7|5|1127|1020|15|11|483|230|6|3|3|2|512|590|6|6|4|4|132|200|3|2|3|2|0|0|0|0|0|0
D|K|20160418|ONE|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|ONTY|6|8|19746|17587.6522|39|47|13360|14261.6522|21|29|3|4|4158|502|8|7|3|3|2228|2824|10|11|3|4|0|0|0|0|0|0
D|K|20160418|ONVO|9|10|13825|7080|49|43|12375|3545|38|16|4|3|250|663|3|2|3|2|1200|2872|8|25|5|8|0|0|0|0|0|0
D|K|20160418|OOMA|3|5|210|1331|3|15|0|631|0|8|0|4|110|200|2|2|2|2|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160418|OPB|5|7|1229|1959|44|30|337|826|10|9|2|3|792|838|33|13|5|6|100|295|1|8|1|2|0|0|0|0|0|0
D|K|20160418|OPHT|10|10|14188|7415|218|107|6884|1417|102|13|4|3|6683|5423|106|82|10|8|452|360|8|6|2|3|169|215|2|6|2|1
D|K|20160418|OPOF|0|1|0|51|0|2|0|0|0|0|0|0|0|51|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|OPTT|3|4|491|517|6|8|0|100|0|1|0|1|391|417|5|7|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|OPWR|3|3|481|405|6|6|351|200|4|2|3|1|130|205|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|OPXA|2|2|412|925|2|3|312|825|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ORA|4|2|4043|1017|45|11|508|423|6|5|3|2|2730|594|29|6|3|2|805|0|10|0|2|0|0|0|0|0|0|0
D|K|20160418|ORBC|7|7|14359|6402|75|66|5914|4110|46|40|5|5|7545|620|20|8|4|3|900|1672|9|18|2|4|0|0|0|0|0|0
D|K|20160418|ORBK|8|6|5875|5319|45|32|2479|2519|15|11|4|1|2110|1600|14|14|6|5|1286|1200|16|7|4|3|0|0|0|0|0|0
D|K|20160418|ORIG|12|9|85263.6984|88092|92|77|74989.6984|54150|59|15|6|2|3871|22175|9|19|7|2|6403|11767|24|43|6|9|0|0|0|0|0|0
D|K|20160418|ORIT|2|2|1292|1659|11|10|452|459|4|5|1|1|640|700|3|3|1|2|200|500|4|2|1|1|0|0|0|0|0|0
D|K|20160418|ORMP|8|4|1237|732|15|8|187|200|3|1|2|1|950|370|11|5|7|3|100|162|1|2|1|1|0|0|0|0|0|0
D|K|20160418|ORN|3|5|2039|1204|26|17|820|404|9|5|2|2|619|20|7|2|2|2|600|780|10|10|1|3|0|0|0|0|0|0
D|K|20160418|ORPN|8|7|20838|25376.7987|75|130|14095|7460.5539|38|33|6|3|3533|14701.5606|18|56|8|7|3210|3214.6842|19|41|3|5|0|0|0|0|0|0
D|K|20160418|OSBC|3|1|329|316|7|11|214|5|4|1|2|1|110|0|2|0|2|0|5|311|1|10|1|1|0|0|0|0|0|0
D|K|20160418|OSG|1|3|200|1900|2|16|100|1200|1|12|1|2|100|700|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|OSGB|2|2|618|209|2|3|0|0|0|0|0|0|618|209|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|OSIR|6|6|1715|905|24|12|1210|399|13|3|3|2|273|401|6|7|5|4|232|105|5|2|2|2|0|0|0|0|0|0
D|K|20160418|OSIS|5|5|1880|3793|27|60|371|1105|5|17|1|2|1509|1542|22|27|5|4|0|1146|0|16|0|2|0|0|0|0|0|0
D|K|20160418|OSK|3|11|3537|6401|46|97|2054|3045|28|51|1|2|883|1438|12|20|3|5|600|1918|6|26|2|10|0|0|0|0|0|0
D|K|20160418|OSTK|2|3|1628|410|12|7|500|100|4|2|1|1|1128|10|8|2|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160418|OSUR|8|6|7004|3287.3939|63|43|2717|1778.3939|24|25|4|5|1940|200|15|2|5|2|1547|1267|16|15|6|5|800|42|8|1|3|1
D|K|20160418|OTEL|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|OTIC|7|4|2114|994|30|11|205|300|3|3|2|2|1686|494|24|6|6|4|223|100|3|1|1|1|0|100|0|1|0|1
D|K|20160418|OTTR|2|3|737|410|6|5|737|100|6|1|2|1|0|100|0|1|0|1|0|210|0|3|0|3|0|0|0|0|0|0
D|K|20160418|OUTR|9|9|4789.75|7817|56|76|2548.75|2480|28|19|4|4|1541|3141|20|27|6|6|500|1517|5|20|3|7|200|679|3|10|2|5
D|K|20160418|OVAS|7|9|2019|5761|23|55|400|1370|4|14|3|5|1026|3791|13|35|7|7|593|600|6|6|1|2|0|0|0|0|0|0
D|K|20160418|OXFD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|OXM|2|2|200|518|2|7|100|199|1|2|1|1|100|319|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|OZM|4|12|4787|29882.2162|42|195|700|14552.2162|5|112|1|7|0|1100|0|7|0|4|4087|14230|37|76|4|9|0|0|0|0|0|1
D|K|20160418|OZRK|15|8|11579|3933|147|43|4341|1899|68|17|10|4|4403|1081|47|12|7|3|2498|853|28|13|7|5|337|100|4|1|1|1
D|K|20160418|PACW|10|8|10338|8972.0541|121|115|5863|2925.5676|70|45|9|5|3157|3060.4865|33|39|7|7|1318|2786|18|29|4|5|0|200|0|2|0|2
D|K|20160418|PAG|7|8|2556|7829|34|109|614|1067|11|45|2|2|976|3976|13|30|5|6|966|2686|10|33|4|6|0|100|0|1|0|1
D|K|20160418|PAHC|2|5|1505|4267|20|44|530|1363|6|13|1|3|975|2254|14|28|2|5|0|650|0|3|0|1|0|0|0|0|0|0
D|K|20160418|PAR|5|2|1964|400|18|7|363|200|2|3|1|1|701|200|9|4|4|2|900|0|7|0|2|0|0|0|0|0|0|0
D|K|20160418|PARN|4|6|912|5006|5|13|700|2000|2|4|2|2|112|3006|2|9|2|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|PARR|6|6|1368|2434.2667|30|66|290|564.2667|4|28|1|4|978|1270|25|32|6|5|100|600|1|6|1|1|0|0|0|0|0|0
D|K|20160418|PATI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PATK|5|5|1692|968|20|14|299|367|3|7|1|3|660|601|7|7|4|3|600|0|8|0|2|0|133|0|2|0|1|0
D|K|20160418|PAY|5|6|6381|6797|82|75|2620|3438|53|30|2|2|1902|541|10|7|2|2|1859|2818|19|38|5|5|0|0|0|0|0|0
D|K|20160418|PAYC|11|5|11859|3535|72|38|6092|500|26|5|6|2|5164|2335|39|25|8|5|603|700|7|8|4|2|0|0|0|0|0|0
D|K|20160418|PB|10|5|3857|2047|54|29|404|686|16|9|3|2|2389|1159|27|16|9|4|1064|202|11|4|5|3|0|0|0|0|0|0
D|K|20160418|PBBI|1|0|86|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|PBFX|1|2|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160418|PBH|6|7|5197|6320|42|62|1565|2487|14|36|2|4|3232|3733|24|25|5|7|300|100|3|1|1|1|100|0|1|0|1|0
D|K|20160418|PBHC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PBI|10|9|6672|9540.5|98|106|3488|3249.5|62|32|5|5|518|1001|7|9|4|4|2666|5290|29|65|6|7|0|0|0|0|0|1
D|K|20160418|PBIB|4|5|2427|5227|21|7|507|4870|5|3|2|2|1920|357|16|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PBIP|1|0|87|0|1|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PBPB|12|4|13329.4|3500|104|41|6097.4|2323|52|28|8|3|4434|477|7|6|3|3|2798|700|45|7|4|2|0|0|0|0|0|0
D|K|20160418|PBT|3|5|2242|2050|7|19|958|0|2|0|1|0|1284|604|5|5|3|4|0|1446|0|14|0|2|0|0|0|0|0|0
D|K|20160418|PBYI|11|9|11379|8937|109|108|7677|1379|54|12|5|3|2805|4576|48|62|9|7|897|2566|7|28|2|6|0|416|0|6|0|3
D|K|20160418|PCBK|2|2|302|300|3|3|0|0|0|0|0|0|302|200|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|PCCC|4|1|840|113|10|1|518|113|5|1|2|1|322|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PCH|8|5|1553|668|47|27|205|210|8|6|4|3|1129|458|33|21|7|4|219|0|6|0|2|0|0|0|0|0|0|0
D|K|20160418|PCRX|10|10|5370|9544|95|138|1341|3072|22|30|4|4|3369|4441|63|81|9|7|460|1931|8|26|5|5|200|100|2|1|2|1
D|K|20160418|PCTI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PCTY|7|5|4821|2398|33|33|1767|666|15|10|6|2|2664|1332|13|20|5|3|390|400|5|3|2|3|0|0|0|0|0|0
D|K|20160418|PCYG|2|0|304|0|4|0|0|0|0|0|0|0|304|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PCYO|2|0|110|0|2|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PDCE|13|15|27724|14098|300|237|11901|5132.3333|95|89|8|7|13416|7062.6667|178|118|10|14|2407|1643|27|26|7|7|0|260|0|4|0|3
D|K|20160418|PDCO|11|8|10053|5861|165|85|2378|1686|66|25|9|4|2498|2287|38|30|9|7|5177|1888|61|30|6|6|0|0|0|0|0|0
D|K|20160418|PDEX|1|3|100|1100|1|3|100|1000|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|PDFS|2|0|697|0|7|0|300|0|3|0|2|0|397|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PDVW|3|5|1096|554|27|10|207|100|3|1|3|1|889|321|24|7|2|4|0|133|0|2|0|1|0|0|0|0|0|0
D|K|20160418|PEBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PEBO|1|3|354|390|4|4|259|100|3|1|1|1|95|290|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PEGA|9|5|7012|7338|73|73|2657|2283|33|17|5|2|3873|3759|34|40|7|4|482|1296|6|16|4|3|0|0|0|0|0|0
D|K|20160418|PEGI|15|10|32177|24546.9617|322|265|14544|8032.7781|131|83|12|5|4721|3350.8503|52|37|7|6|12912|13076.3333|139|144|11|9|0|87|0|1|0|1
D|K|20160418|PEIX|10|6|22591.625|15661.4|85|48|14073.625|11597.4|46|20|6|3|5581|2764|8|14|4|4|2937|1300|31|14|6|5|0|0|0|0|0|0
D|K|20160418|PEN|4|2|1204|301|12|4|0|100|0|1|0|1|1204|201|12|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PENN|7|5|5534|2268|81|25|2655|820|44|8|5|3|328|208|4|3|3|2|2551|1240|33|14|3|5|0|0|0|0|0|0
D|K|20160418|PER|5|3|2232|15993.4|17|30|802|13683.4|7|19|3|2|730|1210|5|6|2|2|700|1100|5|5|2|1|0|0|0|0|0|0
D|K|20160418|PERI|2|3|200|500|2|5|100|0|1|0|1|0|0|200|0|2|0|2|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20160418|PERY|1|2|100|105|1|2|0|5|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PES|7|7|11800|6131.2403|28|45|10573|2613.9315|19|24|3|4|1027|1334.3088|7|5|5|3|200|2183|2|16|2|4|0|0|0|0|0|0
D|K|20160418|PESI|1|0|80|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PETS|5|3|1155|607|17|8|387|505|4|6|3|2|352|2|7|1|2|1|416|100|6|1|3|1|0|0|0|0|0|0
D|K|20160418|PETX|12|11|6092|9438.5294|64|62|2398|1702.5294|29|20|5|5|2418|5714|22|17|9|7|1276|2022|13|25|3|4|0|0|0|0|0|0
D|K|20160418|PFBC|2|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PFBI|0|2|0|28|0|2|0|0|0|0|0|0|0|11|0|1|0|1|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20160418|PFGC|4|1|843|115|11|2|44|100|1|1|1|1|112|15|2|1|2|1|687|0|8|0|2|0|0|0|0|0|0|0
D|K|20160418|PFIN|1|2|100|700|1|2|0|200|0|1|0|1|100|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PFMT|1|1|60|100|1|1|60|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PFPT|12|9|9486|10483|113|117|2763|4756|36|49|4|6|4388|4497|49|54|8|6|2135|601|26|7|8|4|200|629|2|7|1|3
D|K|20160418|PFS|2|2|250|104|3|2|200|104|2|2|2|2|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PFSI|1|2|300|400|3|4|0|0|0|0|0|0|300|0|3|0|1|0|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160418|PFSW|9|7|3711|6406|38|68|378|1043|5|12|3|4|2130|2600|20|27|7|4|1203|2733|13|28|4|5|0|30|0|1|0|1
D|K|20160418|PGC|2|2|900|219|4|2|400|0|3|0|2|0|500|19|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160418|PGEM|2|3|355|1918|5|20|255|918|4|10|2|2|100|400|1|4|1|1|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160418|PGLC|6|5|2847|2263|25|14|1063|340|11|3|4|3|1184|1923|11|11|3|4|500|0|2|0|1|0|100|0|1|0|1|0
D|K|20160418|PGND|8|7|2706|12915|40|120|654|7224|8|78|4|4|1672|1604|28|19|5|4|300|4087|3|23|2|2|80|0|1|0|1|0
D|K|20160418|PGNX|12|6|27125.876|17418|170|64|18443.9871|14648|115|37|8|3|4943.8889|460|17|3|7|3|3738|2310|38|24|8|5|0|0|0|0|0|0
D|K|20160418|PGTI|3|6|560|1551|9|25|214|1017|4|18|2|5|120|534|2|7|1|3|226|0|3|0|2|0|0|0|0|0|0|0
D|K|20160418|PHH|5|4|3626|3372|39|35|1524|2372|16|24|4|2|240|200|3|2|2|2|1862|800|20|9|3|4|0|0|0|0|0|0
D|K|20160418|PHII|2|2|357|200|6|2|28.0333|0|1|0|0|0|200.9667|100|3|1|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PHIIK|3|2|867|159|9|5|1|0|1|0|1|0|866|159|8|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PHX|4|2|900|500|8|5|0|0|0|0|0|0|900|500|8|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PICO|0|1|0|159|0|4|0|0|0|0|0|0|0|159|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PIH|2|1|300|200|2|1|200|0|1|0|1|0|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160418|PINC|8|6|2225|4749|33|53|1243|1844|17|19|5|3|567|1631|11|21|3|5|415|1174|5|12|3|4|0|100|0|1|0|1
D|K|20160418|PIP|3|5|5950|3026.6667|9|19|250|2616.6667|2|16|1|3|4500|0|1|0|1|0|1200|410|6|3|1|3|0|0|0|0|0|0
D|K|20160418|PIRS|2|7|502|11632|4|16|0|1500|0|4|0|3|422|9780|3|8|2|4|80|352|1|4|1|2|0|0|0|0|0|0
D|K|20160418|PJC|4|4|1271|2150|21|19|399|71|4|1|1|1|872|1879|17|16|4|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160418|PJT|4|8|1407|1717|7|16|1300|187|2|2|1|2|107|1011|5|8|3|5|0|419|0|5|0|4|0|100|0|1|0|1
D|K|20160418|PKD|7|6|16435|8123|66|82|15722|1589|56|20|4|2|190|300|2|3|1|3|523|6234|8|59|4|6|0|0|0|0|0|0
D|K|20160418|PKG|9|9|6701|5471.2632|90|81|3390|1616.2632|51|23|5|4|1483|1458|19|18|7|7|1700|2395|18|39|5|6|128|2|2|1|2|1
D|K|20160418|PKOH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PLAB|6|2|2219|1148|21|9|871|948|11|7|3|2|0|0|0|0|0|0|1248|200|9|2|4|1|100|0|1|0|1|0
D|K|20160418|PLAY|9|6|3731|2899.9157|51|40|1855|964.9157|27|13|6|4|1632|1257|21|19|7|4|244|678|3|8|3|2|0|0|0|0|0|0
D|K|20160418|PLBC|1|1|100|200|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PLCE|11|10|9736|3146|126|53|2585|1246|26|24|5|3|4768|1206|70|20|11|7|2383|494|30|7|6|4|0|200|0|2|0|2
D|K|20160418|PLCM|14|17|20942|36055|173|418|11792|7815|88|87|8|12|2287|1768|12|9|5|5|6763|25960|72|314|8|12|100|512|1|8|2|6
D|K|20160418|PLG|6|9|4351|7201|31|48|2651|2148|18|16|3|5|800|2177|6|11|3|4|900|2876|7|21|5|5|0|0|0|0|0|0
D|K|20160418|PLKI|4|5|2539|1918|28|21|702|546|9|8|2|1|1637|1172|17|11|4|5|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160418|PLM|2|3|5626|1000|10|5|4100|0|7|0|1|0|1426|100|2|1|2|1|100|900|1|4|1|2|0|0|0|0|0|0
D|K|20160418|PLNT|8|5|1698|1710|18|18|312|600|5|6|3|3|1331|1010|12|11|6|3|55|100|1|1|1|1|0|0|0|0|0|0
D|K|20160418|PLOW|2|3|1928|810|13|11|1655|310|8|6|1|1|273|300|5|3|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160418|PLPM|8|9|15948|8592.1103|42|66|9137|6163.1103|10|40|4|4|5095|1529|14|17|6|8|1716|900|18|9|5|4|0|0|0|0|0|0
D|K|20160418|PLT|4|1|443|19|8|2|240|19|5|2|3|1|103|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|PLUG|9|8|31172.3636|53896.1997|62|66|19465.3636|48837.1997|28|37|4|3|500|200|1|2|1|1|11207|4859|33|27|6|7|0|0|0|0|0|0
D|K|20160418|PLUS|3|1|304|104|9|4|62|104|4|4|2|1|242|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PLXS|4|5|1834|1842|20|26|1301|940|13|12|3|2|533|602|7|10|4|4|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160418|PMBC|1|1|746|50|1|1|746|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PMC|7|4|3670|2858|41|30|1574|1157|17|15|3|2|1629|1501|17|13|5|3|467|200|7|2|4|2|0|0|0|0|0|0
D|K|20160418|PMD|3|1|400|200|3|2|0|0|0|0|0|0|400|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PME|2|2|55|390|2|3|0|0|0|0|0|0|55|388|2|2|2|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160418|PMTS|3|5|344|1448|4|13|344|400|4|3|3|2|0|273|0|3|0|3|0|775|0|7|0|4|0|0|0|0|0|0
D|K|20160418|PN|5|4|2041|8382|20|17|1009|3797|9|4|4|2|400|4185|4|9|3|3|632|400|7|4|3|3|0|0|0|0|0|0
D|K|20160418|PNFP|6|7|2028.6938|605|27|14|123|0|6|0|2|0|1805.6938|388|20|8|5|6|100|217|1|6|1|3|0|0|0|0|0|0
D|K|20160418|PNK|14|13|29522|35762|231|230|12137|12087|110|84|8|8|5560|11460|50|52|9|11|9252|11815|58|90|11|7|2573|400|13|4|4|3
D|K|20160418|PNM|6|6|4715|2891|53|40|2363|813|20|17|3|4|585|251|7|4|3|4|1667|1827|25|19|4|3|100|0|1|0|1|0
D|K|20160418|PNTR|1|1|900|100|5|1|0|0|0|0|0|0|900|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PNX|3|2|1425|313|11|5|332|313|4|5|2|2|1080|0|6|0|3|0|13|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|PNY|5|7|2556|1222|25|17|2341|697|22|8|4|4|0|45|0|1|0|1|215|480|3|8|2|5|0|0|0|0|0|0
D|K|20160418|PODD|3|5|1817|3579|21|46|976|555|12|7|2|1|741|1476|8|20|2|4|0|1548|0|19|0|2|100|0|1|0|1|0
D|K|20160418|POL|6|5|3418|4560|42|48|864|3469|12|34|4|3|216|568|5|7|3|2|2238|523|24|7|3|3|100|0|1|0|1|0
D|K|20160418|POOL|9|8|2689|5006|39|51|638|1981|10|17|2|4|1495|2025|21|24|8|7|456|200|7|2|4|1|100|800|1|8|1|1
D|K|20160418|POPE|1|1|300|300|2|3|0|0|0|0|0|0|300|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|POR|3|3|959|1623|12|21|859|200|11|2|3|2|100|123|1|3|1|3|0|1300|0|16|1|1|0|0|0|0|0|0
D|K|20160418|POST|7|9|6376|12089|94|85|3465|5612|50|37|4|6|1229|4783|18|31|5|4|1621|1294|25|13|5|5|61|400|1|4|1|4
D|K|20160418|POWI|7|4|1586|1390|18|22|200|440|2|7|2|1|1386|704|16|10|7|3|0|246|0|5|0|3|0|0|0|0|0|0
D|K|20160418|POWL|0|2|0|176|0|2|0|0|0|0|0|0|0|176|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|POWR|2|1|400|243|4|2|400|243|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PPBI|2|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160418|PPP|11|10|58753|115575|230|266|32055.6413|66642|126|149|8|3|3487.3587|9739|22|26|6|5|22710|38594|79|90|7|8|500|600|3|1|3|1
D|K|20160418|PRA|2|4|1299|1157|14|16|299|213|3|3|1|1|600|344|7|5|2|3|400|600|4|8|1|2|0|0|0|0|0|0
D|K|20160418|PRAA|8|5|2139|1212|32|17|600|400|9|4|3|2|817|590|14|8|6|3|622|222|8|5|3|3|100|0|1|0|1|0
D|K|20160418|PRAH|9|4|3655|1797|26|14|1917|177|12|3|4|2|1538|1420|12|9|8|4|100|100|1|1|1|1|100|100|1|1|1|1
D|K|20160418|PRCP|2|1|101|1|2|1|0|0|0|0|0|0|101|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PRFT|2|3|958|1604|12|23|958|61|12|2|2|1|0|338|0|6|0|3|0|1205|0|15|0|1|0|0|0|0|0|0
D|K|20160418|PRGN|4|4|3091.3977|2284|11|10|2291.3977|600|4|4|2|1|700|1217|6|4|3|1|100|467|1|2|1|2|0|0|0|0|0|0
D|K|20160418|PRGS|6|6|2463|2203|31|28|1833|374|23|6|4|2|330|201|5|3|2|3|300|1528|3|18|2|5|0|100|0|1|0|1
D|K|20160418|PRGX|0|3|0|1239|0|11|0|300|0|3|0|2|0|839|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|PRI|3|2|1538|626|33|9|458|107|14|2|1|1|980|419|18|6|3|2|0|0|0|0|0|0|100|100|1|1|1|1
D|K|20160418|PRIM|6|5|5829|4830|67|61|2218|1084|27|15|2|1|2811|2337|33|31|4|5|800|1409|7|15|5|4|0|0|0|0|0|0
D|K|20160418|PRK|5|2|848|500|16|12|0|0|0|0|0|0|848|500|16|12|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PRLB|6|4|2189|1358|30|48|468|690|7|7|1|2|1497|465|19|37|5|3|224|203|4|4|2|2|0|0|0|0|0|0
D|K|20160418|PRMW|3|6|968|2580|15|16|707|1600|10|6|2|2|161|434|4|4|1|2|100|546|1|6|1|3|0|0|0|0|0|0
D|K|20160418|PRO|4|4|593|1971|6|24|393|26|4|1|2|1|200|552|2|9|2|3|0|1393|0|14|0|2|0|0|0|0|0|0
D|K|20160418|PROV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|PRSC|3|2|1021|1418|12|28|100|452|1|18|1|2|526|966|7|10|3|2|395|0|4|0|1|0|0|0|0|0|0|0
D|K|20160418|PRTA|8|10|3498|4510|71|57|1017|1024|23|15|4|3|2261|2494|45|31|8|9|220|684|3|7|2|4|0|308|0|4|0|2
D|K|20160418|PRTK|3|3|734|420|5|3|434|320|2|2|1|2|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|PRTO|0|2|0|55|0|2|0|0|0|0|0|0|0|55|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PRTS|3|2|9782.1938|200|6|2|9782.1938|100|6|1|3|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|PRTY|4|6|1603|3904|22|52|403|1991|5|24|4|3|1000|691|15|12|2|2|200|1222|2|16|1|4|0|0|0|0|0|0
D|K|20160418|PRXL|7|6|5137|3501|59|29|2218|609|24|8|6|2|2319|2792|29|20|5|6|500|100|5|1|2|1|100|0|1|0|1|0
D|K|20160418|PSDV|2|5|7292|1933.3333|4|13|2192|433.3333|2|5|2|3|5100|1195.6522|2|6|1|2|0|304.3478|0|2|0|1|0|0|0|0|0|0
D|K|20160418|PSG|11|10|61459|23733|303|121|30033|7804|169|24|6|4|2537|2730|13|20|6|5|28889|12799|121|74|6|7|0|400|0|3|0|2
D|K|20160418|PSIX|6|4|3784|497|23|9|700|0|7|0|4|0|3082|321|15|7|6|4|2|176|1|2|1|1|0|0|0|0|0|0
D|K|20160418|PSMT|6|5|2347|1563|25|21|736|272|9|3|2|1|1211|698|12|12|4|4|400|593|4|6|3|3|0|0|0|0|0|0
D|K|20160418|PSTB|3|3|400|1334|5|9|100|834|1|4|1|2|100|400|1|4|1|1|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20160418|PSTG|5|6|5731|8352.5714|38|90|3862|1239|16|10|4|3|591|2268.5714|7|25|3|4|1278|4745|15|54|3|4|0|100|0|1|0|1
D|K|20160418|PSTI|3|1|500|550|4|2|200|450|2|1|2|1|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PSXP|11|9|14203|10616|191|168|4033|2756|31|20|4|4|8169|6541|137|133|11|9|1901|1319|21|15|5|2|100|0|2|0|1|0
D|K|20160418|PTC|6|8|3211|5427|38|67|1232|1096|15|14|2|3|996|1632|12|19|4|6|983|2649|11|33|4|4|0|50|0|1|0|1
D|K|20160418|PTIE|5|5|1127|10545|12|21|200|6145|2|11|2|3|310|4300|4|9|2|4|517|100|5|1|2|1|100|0|1|0|1|0
D|K|20160418|PTLA|10|8|10291|12007|154|76|3794|1839|60|19|6|3|6249|8931|86|40|9|4|248|1137|8|16|4|6|0|100|0|1|0|1
D|K|20160418|PTSI|1|3|100|914|2|6|0|0|0|0|0|0|100|914|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PTX|8|5|15433.0227|17749.7692|72|25|10859.0227|15998.7692|40|9|6|3|4095|1075|25|9|5|3|479|676|7|7|3|1|0|0|0|0|0|0
D|K|20160418|PTXP|0|3|0|2564|0|4|0|0|0|0|0|0|0|2464|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|PUB|7|3|2640|895|20|10|0|100|0|1|0|1|2340|795|17|9|7|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160418|PULB|1|5|395|1775|4|31|100|100|1|1|1|1|295|1579|3|29|1|5|0|96|0|1|0|1|0|0|0|0|0|0
D|K|20160418|PULM|0|2|0|400|0|2|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PVG|9|4|12625|17956|83|116|6575|14369|39|88|4|4|800|500|8|5|5|2|5250|3087|36|23|7|2|0|0|0|0|0|0
D|K|20160418|PVTB|9|6|4635|4981|78|58|2178|1997|45|25|5|3|861|1253|13|12|7|3|1596|1731|20|21|6|5|0|0|0|0|0|0
D|K|20160418|PWOD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PXLW|1|5|500|850|8|12|0|700|0|10|0|3|0|150|0|2|0|2|500|0|8|0|1|0|0|0|0|0|0|0
D|K|20160418|PZG|0|3|0|1701|0|7|0|1|0|1|0|1|0|1700|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|PZN|1|1|54|509|1|6|54|0|1|0|1|0|0|0|0|0|0|0|0|509|0|6|0|1|0|0|0|0|0|0
D|K|20160418|PZZA|7|9|3307|3556|53|53|1394|1330|24|11|5|5|1652|1626|24|34|6|9|260|600|4|8|3|5|1|0|1|0|1|0
D|K|20160418|QADA|1|1|166|200|1|2|0|0|0|0|0|0|166|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|QCRH|2|1|200|90|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160418|QDEL|3|3|629|247|8|6|229|25|3|3|1|1|100|122|1|2|1|2|300|100|4|1|2|1|0|0|0|0|0|0
D|K|20160418|QLGC|4|6|3069|2175|31|25|2098|1183|19|13|2|3|3|86|1|2|1|1|968|906|11|10|3|4|0|0|0|0|0|0
D|K|20160418|QLIK|12|13|50062|46506.2229|604|563|7954|5779.9618|126|76|5|6|15627|20163.2611|189|232|6|8|26181|20397|286|253|8|10|300|166|3|2|1|2
D|K|20160418|QLTI|4|3|691|2942.0312|5|27|300|2294.9216|1|22|1|2|0|500.3118|0|4|0|2|391|146.7978|4|1|3|1|0|0|0|0|0|0
D|K|20160418|QLYS|6|4|4042|1761|43|22|2151|1005|22|9|2|2|1586|619|17|8|6|3|305|137|4|5|3|1|0|0|0|0|0|0
D|K|20160418|QNST|2|1|256|99|3|2|0|0|0|0|0|0|256|99|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|QSII|3|5|4642|2092|23|25|1416|1708|9|20|2|1|2240|200|4|2|2|2|986|184|10|3|1|3|0|0|0|0|0|0
D|K|20160418|QTNT|1|1|270|200|1|2|0|0|0|0|0|0|270|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160418|QTWO|4|3|1596|2057|23|8|466|1657|8|4|2|1|786|100|11|1|4|1|344|300|4|3|2|2|0|0|0|0|0|0
D|K|20160418|QUAD|3|2|953|1300|13|16|553|900|9|11|2|2|200|200|2|2|1|1|200|200|2|3|1|1|0|0|0|0|0|0
D|K|20160418|QUIK|2|1|1000|800|2|5|0|0|0|0|0|0|0|0|0|0|0|0|1000|800|2|5|2|1|0|0|0|0|0|0
D|K|20160418|QUMU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|QUOT|7|5|3324|8047|31|35|1550|6133|12|13|1|3|991|1614|11|19|5|4|783|200|8|2|3|2|0|100|0|1|0|1
D|K|20160418|QURE|10|9|4478|5450|27|44|490|195|8|2|3|1|3679|3455|15|24|9|7|109|1700|2|17|2|5|200|100|2|1|2|1
D|K|20160418|R|11|7|4335.8889|2973|70|62|1534|995|21|22|3|3|1627.2963|1277|29|30|9|5|1137.5926|701|19|10|5|3|37|0|1|0|1|0
D|K|20160418|RAIL|7|5|3898|2267|28|32|2698|106|11|3|3|2|821|854|13|12|7|4|179|1177|2|15|2|3|200|130|2|2|1|2
D|K|20160418|RARE|10|14|15145|16024|222|126|3658|946|48|14|5|5|11203|13990|168|99|10|12|184|488|5|7|2|4|100|600|1|6|1|3
D|K|20160418|RATE|4|3|2439|3585|27|39|1239|2984|14|31|1|2|100|200|1|2|1|1|1100|401|12|6|3|2|0|0|0|0|0|0
D|K|20160418|RAVE|2|7|200|5670|2|38|0|500|0|2|0|2|200|4970|2|34|2|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160418|RAVN|5|6|2584|2978|35|47|1165|716|15|15|3|4|420|918|9|15|2|3|999|1344|11|17|2|2|0|0|0|0|0|0
D|K|20160418|RBA|2|4|2409|2597|28|36|1593|1747|17|23|2|3|557|150|7|2|1|2|259|700|4|11|1|3|0|0|0|0|0|0
D|K|20160418|RBC|4|7|1683|2500.8151|24|36|608|773.8151|8|12|3|3|915|1225|14|17|3|5|160|502|2|7|2|5|0|0|0|0|0|0
D|K|20160418|RBCAA|3|0|550|0|7|0|78|0|1|0|1|0|472|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|RBCN|7|2|4952|2407|39|8|2759|100|14|1|4|1|1993|207|23|2|6|1|200|2100|2|5|1|1|0|0|0|0|0|0
D|K|20160418|RBPAA|2|3|504|389.3715|4|8|500|238.4029|2|3|1|1|4|150.9686|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|RCII|8|9|6903|5371|87|57|4600|2399|50|21|6|2|1292|1199|26|8|5|3|1011|1773|11|28|4|7|0|0|0|0|0|0
D|K|20160418|RCKY|0|6|0|1538|0|13|0|400|0|1|0|1|0|1138|0|12|0|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|RCMT|1|1|325|75|3|1|0|0|0|0|0|0|325|75|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|RDEN|3|4|1740|681|7|7|1720|153|6|1|3|1|20|428|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|RDI|4|1|341|23|6|1|109|0|2|0|1|0|232|23|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|RDNT|7|9|13320|4986|61|60|4663|1286|28|15|4|6|7894|1648|25|18|5|3|563|2052|6|27|3|3|200|0|2|0|1|0
D|K|20160418|RDUS|13|13|9712|11524|237|161|1593|1369|40|19|6|6|6531|9423|177|121|13|12|1588|726|20|20|5|4|0|6|0|1|0|1
D|K|20160418|RDWR|4|4|2451|6062|21|35|1651|4016|13|9|3|2|400|500|4|5|2|2|400|1546|4|21|1|3|0|0|0|0|0|0
D|K|20160418|RECN|7|5|2719|1720|31|24|2097|748|17|11|3|1|224|672|7|10|4|5|398|300|7|3|2|1|0|0|0|0|0|0
D|K|20160418|REED|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|REFR|2|1|202|100|3|1|2|0|1|0|1|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|REGI|9|3|8965|2917|104|37|2343|2692|24|32|4|2|3206|220|35|4|5|2|3316|5|44|1|4|1|100|0|1|0|1|0
D|K|20160418|REI|5|3|1773|1609.6667|17|6|1462|1309.6667|13|4|4|2|211|100|3|1|2|1|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160418|REIS|2|0|30|0|3|0|0|0|0|0|0|0|30|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|RELL|1|0|1320|0|5|0|1320|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|RELY|0|4|0|360|0|4|0|210|0|2|0|2|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160418|REPH|2|3|244|244|3|4|0|0|0|0|0|0|144|244|2|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|RESN|2|3|4099|600|11|5|500|100|1|1|1|1|3599|500|10|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|REV|2|3|2392|336|10|4|1308|312|5|3|2|2|1084|24|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|REX|2|2|571|170|13|2|93|100|2|1|1|1|468|0|10|0|2|0|10|70|1|1|1|1|0|0|0|0|0|0
D|K|20160418|RFIL|2|2|1052|211|7|4|841|0|3|0|2|0|211|211|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|RFP|4|4|4438|7080|44|35|3197|4808|27|24|3|3|450|1917|7|5|3|3|791|333|10|5|3|2|0|22|0|1|0|1
D|K|20160418|RGC|5|5|7423|6094|79|67|3431|3308|38|38|4|3|492|485|4|3|2|2|3500|2151|37|24|4|3|0|150|0|2|0|1
D|K|20160418|RGEN|9|10|3868|3562|41|41|1931|1466|21|18|4|5|1937|1596|20|18|7|7|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160418|RGLD|9|9|6866|6651|98|86|2104|1271|27|11|3|5|4196|4258|64|57|9|8|501|922|6|16|4|3|65|200|1|2|1|1
D|K|20160418|RGLS|18|12|33658.3684|43140.2802|274|84|14810.6842|13061.2802|131|57|9|5|17191.6842|27387|127|16|13|8|1656|2692|16|11|6|7|0|0|0|0|0|0
D|K|20160418|RGNX|3|2|154|104|5|3|41|0|2|0|1|0|113|104|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|RGR|11|4|4750|3291|30|25|747|215|10|5|5|2|3765|2776|16|17|5|4|238|100|4|1|4|1|0|200|0|2|0|1
D|K|20160418|RGS|3|3|1082|885|12|10|382|585|5|7|2|2|600|0|6|0|3|0|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160418|RIBT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|RIC|9|4|4753|17606|41|80|2284|9802|21|17|6|3|1809|2619|13|17|7|2|660|5185|7|46|3|3|0|0|0|0|0|0
D|K|20160418|RICK|3|2|342|217|6|3|239|0|4|0|3|0|103|94|2|1|1|1|0|100|0|1|0|1|0|23|0|1|0|1
D|K|20160418|RIGL|6|5|1148|2121|14|19|430|696|6|8|2|3|18|0|1|0|1|0|700|1425|7|11|3|4|0|0|0|0|0|0
D|K|20160418|RIGP|6|8|1403|2287|12|20|803|100|7|1|4|1|600|1785|5|13|3|6|0|302|0|5|0|3|0|100|0|1|0|1
D|K|20160418|RKDA|0|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|RKUS|7|6|6869|11499|62|74|4912|9611|43|55|5|3|300|400|3|3|3|3|1657|1488|16|16|2|4|0|0|0|0|0|0
D|K|20160418|RLGT|3|3|1138|2510|14|8|902|810|11|1|3|1|136|1000|2|1|1|1|100|700|1|6|1|2|0|0|0|0|0|0
D|K|20160418|RLH|2|4|300|371|3|6|100|266|1|3|1|2|200|105|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|RLI|5|5|1407|1200|15|15|569|875|6|9|2|2|838|225|9|5|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|RLOC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|RM|2|5|400|2956|2|29|400|617|2|3|2|2|0|2039|0|22|0|5|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160418|RMAX|2|1|332|10|6|1|212|10|4|1|1|1|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|RMBS|8|11|11509|11778|118|98|5100|8465|54|66|4|6|1034|1207|9|10|4|5|5175|2106|53|22|6|5|200|0|2|0|2|1
D|K|20160418|RMCF|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|RMP|3|2|1017|696|11|4|0|200|0|2|0|2|617|496|7|2|3|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160418|RMR|2|3|201|206|3|3|0|106|0|2|0|2|201|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|RMTI|10|15|19495|17026.9524|164|109|5574|9126|26|32|6|9|9754|6148.9524|94|55|9|13|4167|1752|44|22|7|4|0|0|0|0|0|0
D|K|20160418|RNET|4|1|728|700|9|8|427|99|5|1|3|1|301|401|4|5|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160418|RNG|8|6|6787|8875|52|78|2197|5695|24|47|5|4|3400|1799|17|17|2|4|1090|1381|10|14|3|4|100|0|1|0|1|0
D|K|20160418|RNR|6|6|2719|2422|45|35|663|1116|10|16|2|2|1618|896|27|12|6|5|395|410|6|7|2|2|43|0|2|0|1|0
D|K|20160418|RNST|5|6|2894|2474|55|41|326|858|6|12|4|2|1768|1510|38|27|5|5|800|106|11|2|1|2|0|0|0|0|0|0
D|K|20160418|RNWK|2|5|193|498.7586|2|6|0|149.3793|0|2|0|2|93|149.3793|1|2|1|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160418|ROCK|7|4|1711|4451|25|51|518|3493|9|36|4|2|1093|958|15|15|6|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|ROG|1|4|253|2662|3|28|250|733|2|9|1|3|3|1929|1|19|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ROIAK|4|7|1424.4069|10436|9|47|949.4069|395|2|6|2|2|475|9041|7|35|2|7|0|1000|0|6|0|3|0|0|0|0|0|0
D|K|20160418|ROIC|5|7|9403|3593|76|29|8502|1501|66|15|4|2|101|1300|2|5|2|4|800|792|8|9|1|4|0|0|0|0|0|0
D|K|20160418|ROKA|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ROLL|5|3|1652|134|19|3|618|24|8|1|3|1|1034|10|11|1|5|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|ROSG|2|2|1200|500|3|2|400|300|2|1|1|1|800|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ROVI|5|6|7375|3190|69|18|3440|1800|38|3|2|2|1913|350|9|4|3|3|2022|1040|22|11|4|4|0|0|0|0|0|0
D|K|20160418|ROYT|1|3|1|2314|1|7|0|1564|0|1|0|1|1|650|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|RP|8|4|4042|1970|35|26|1819|718|9|9|3|2|1839|777|21|12|7|3|384|475|5|5|2|3|0|0|0|0|0|0
D|K|20160418|RPD|3|4|3128|827|39|11|1018|310|13|3|3|2|1023|517|13|8|3|3|1087|0|13|0|1|0|0|0|0|0|0|0
D|K|20160418|RPTP|10|9|22977.5909|14898|135|112|17888.5909|7981|80|39|6|4|3100|1468|34|14|7|4|1989|5449|21|59|3|6|0|0|0|0|0|0
D|K|20160418|RPXC|2|3|1384|300|13|3|1384|100|13|1|2|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160418|RRD|16|11|60206.2255|48893|582|493|20437.2255|16017|185|141|10|9|5741|5638|61|48|8|3|34028|27238|336|304|10|9|0|0|0|0|0|0
D|K|20160418|RRGB|3|5|1014|958.9315|12|17|143|381.9315|2|9|1|3|671|377|7|5|3|3|200|200|3|3|1|1|0|0|0|0|0|0
D|K|20160418|RRMS|5|6|1752|2308|16|20|1094|1|7|1|2|1|558|2007|8|17|4|5|100|300|1|2|1|2|0|0|0|0|0|0
D|K|20160418|RRTS|4|3|1280|422|13|7|600|117|6|3|1|2|480|105|5|2|3|2|100|200|1|2|1|2|100|0|1|0|1|0
D|K|20160418|RS|7|4|3554|4961|54|63|1974|1994|29|24|5|1|1068|1123|16|17|4|4|512|1844|9|22|3|3|0|0|0|0|0|0
D|K|20160418|RSPP|8|9|5321|4514|63|112|2714|2347|38|78|5|7|2602|1467|24|25|7|6|0|700|0|9|0|2|5|0|1|0|1|0
D|K|20160418|RST|1|2|18|644|1|5|18|600|1|2|1|1|0|0|0|0|0|0|0|44|0|3|0|1|0|0|0|0|0|0
D|K|20160418|RSTI|2|4|710|801|9|10|699|201|7|3|2|2|1|1|1|1|1|1|10|599|1|6|1|2|0|0|0|0|0|0
D|K|20160418|RSYS|6|5|1834|2070|20|19|446|1300|5|10|3|3|989|194|11|3|2|3|399|576|4|6|2|2|0|0|0|0|0|0
D|K|20160418|RT|3|4|2037|753.0769|18|9|1400|123.0769|11|2|2|2|0|0|0|0|0|0|637|630|7|7|2|3|0|0|0|0|0|0
D|K|20160418|RTEC|2|4|801|1245|8|14|601|1138|6|12|2|2|200|0|2|0|2|0|0|107|0|2|0|2|0|0|0|0|0|0
D|K|20160418|RTIX|4|6|3785|2718.7543|18|22|735|1218.7543|7|9|2|3|2253|800|6|6|2|3|697|700|4|7|2|2|100|0|1|0|1|0
D|K|20160418|RTK|5|5|1860|1388|15|15|200|163|2|3|1|1|880|849|6|9|3|4|780|376|7|3|4|2|0|0|0|0|0|0
D|K|20160418|RTRX|10|11|3141|4946|78|76|867|1261|26|16|5|3|1674|2865|46|43|9|10|500|820|5|17|2|3|100|0|1|0|1|0
D|K|20160418|RTTR|6|6|6576|7365|18|42|5106|3493|10|14|3|3|1070|2369|4|17|2|6|400|1503|4|11|2|2|0|0|0|0|0|0
D|K|20160418|RUBI|3|5|6357|5948|53|37|3581|4252|21|17|3|2|1791|604|18|8|2|3|985|1092|14|12|1|3|0|0|0|0|0|0
D|K|20160418|RUN|5|4|15397|3570|74|33|5200|1800|5|15|2|3|5498|390|23|4|3|3|4699|1380|46|14|4|2|0|0|0|0|0|0
D|K|20160418|RUSHA|5|6|907|3010|12|25|251|1133|3|14|2|3|500|1777|5|10|4|4|156|100|4|1|3|1|0|0|0|0|0|0
D|K|20160418|RUTH|4|4|701|1417|8|26|601|886|7|12|3|1|0|169|0|8|0|4|100|362|1|6|1|2|0|0|0|0|0|0
D|K|20160418|RVNC|6|8|2515|4106|50|54|931|1478|22|16|4|7|1484|2390|27|34|4|4|100|238|1|4|1|3|0|0|0|0|0|0
D|K|20160418|RVP|3|0|1500|0|3|0|0|0|0|0|0|0|1500|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|RVSB|2|2|250|103|3|2|0|0|0|0|0|0|200|103|2|2|1|2|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|RWC|1|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|RWLK|2|3|1120|191|4|4|1000|0|2|0|1|0|120|191|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|RXDX|16|11|23489|32653|156|206|7329|8422|29|64|7|7|14587|22314|111|122|12|10|1473|1917|15|20|5|6|100|0|1|0|1|0
D|K|20160418|RXN|3|2|661|544|8|7|461|444|6|6|3|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|RYAM|4|4|577|2776|7|24|450|1416|5|8|2|1|0|260|0|4|0|1|127|1100|2|12|2|2|0|0|0|0|0|0
D|K|20160418|RYI|7|6|2122.5455|3566.4286|20|34|347.5455|371.4286|4|3|4|3|1675|2471|15|23|5|4|100|724|1|8|1|3|0|0|0|0|0|0
D|K|20160418|SA|10|7|15112.1667|10142|146|89|7493|4476|62|41|7|3|2819.1667|2776|26|19|6|4|4768|2890|57|29|4|5|32|0|1|0|1|0
D|K|20160418|SAAS|12|10|7623|6793.9043|87|112|3804|4446.9043|47|44|6|5|992|445|10|5|3|4|2827|1902|30|63|7|5|0|0|0|0|0|0
D|K|20160418|SAFM|9|8|2841|3302|38|42|667|242|9|7|5|3|1994|2841|27|31|8|6|180|100|2|2|2|1|0|119|0|2|0|2
D|K|20160418|SAFT|4|4|602|220|7|14|100|110|1|3|1|1|502|110|6|11|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SAGE|8|8|3648|5276|69|52|705|1368|16|15|5|5|2793|3508|52|32|6|6|150|400|1|5|1|2|0|0|0|0|0|0
D|K|20160418|SAH|4|2|2207|1356|19|15|1813|835|15|9|2|1|200|100|2|1|1|1|194|421|2|5|2|2|0|0|0|0|0|0
D|K|20160418|SAIA|4|4|1292|3409|22|15|420|2974|6|8|2|3|672|435|14|7|4|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|SAIC|5|2|1220|606|15|7|451|106|7|2|3|1|669|0|7|0|3|0|100|500|1|5|1|1|0|0|0|0|0|0
D|K|20160418|SALE|9|5|6141|4641|67|83|4183|2373|45|52|3|2|982|102|12|3|5|1|976|2166|10|28|4|4|0|0|0|0|0|0
D|K|20160418|SALM|3|4|500|387|6|5|200|0|2|0|2|0|300|387|4|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SALT|4|5|2300|3307|15|25|1800|1907|10|11|3|5|400|900|4|9|2|1|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160418|SAM|2|3|151|379|3|9|141|0|2|0|2|0|10|274|1|7|1|2|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20160418|SAMG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SAND|11|9|26827.4711|30307|125|79|12317.5531|20943|52|31|6|5|3266.918|2092|18|5|6|4|11043|6472|53|35|7|5|200|800|2|8|2|4
D|K|20160418|SANM|6|8|4933|6165|52|74|3620|1637|37|16|3|2|1213|1133|14|16|6|7|100|3395|1|42|1|5|0|0|0|0|0|0
D|K|20160418|SANW|4|0|6133|0|21|0|540|0|2|0|1|0|5593|0|19|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SAR|0|4|0|1800|0|8|0|100|0|1|0|1|0|1500|0|5|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160418|SASR|2|2|200|99|2|2|200|99|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SATS|4|4|2180|3436|31|32|1483|822|20|12|2|2|534|1878|9|12|4|3|163|736|2|8|1|1|0|0|0|0|0|0
D|K|20160418|SAUC|1|1|20|519|3|2|0|130|0|1|0|1|20|389|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SAVE|9|9|12249|13233|161|143|5886|4385|85|61|4|4|3754|6370|44|51|7|6|2209|1891|28|25|6|6|400|587|4|6|2|1
D|K|20160418|SBBP|0|1|0|700|0|3|0|500|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SBBX|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SBCF|2|3|3972|631|14|9|712|329|3|5|2|2|3260|302|11|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SBCP|2|1|1050|100|4|1|100|0|1|0|1|0|950|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|SBGI|9|6|17404|3288|66|42|12996|1985|32|25|5|2|3445|856|19|11|7|5|963|247|15|4|5|3|0|200|0|2|0|1
D|K|20160418|SBOT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SBR|4|3|3286|400|15|4|336|0|2|0|1|0|2950|300|13|3|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|SBRA|8|4|3026|814|33|10|1614|450|17|6|5|1|400|100|4|1|2|1|1012|264|12|3|5|3|0|0|0|0|0|0
D|K|20160418|SBSA|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SBSI|2|3|606|410|6|6|400|200|2|2|1|2|206|210|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SBY|4|3|627|3152|14|9|426|3098|11|7|3|1|201|6|3|1|3|1|0|48|0|1|0|1|0|0|0|0|0|0
D|K|20160418|SCAI|4|4|2417|1299|22|18|440|144|7|3|2|1|1977|1055|15|13|3|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160418|SCHL|2|3|1900|820|18|10|1700|220|16|3|2|2|200|100|2|1|1|1|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20160418|SCHN|7|8|10783|4443|143|57|7596|1785|108|20|4|5|2880|1147|31|15|5|3|307|1411|4|21|3|5|0|100|0|1|0|1
D|K|20160418|SCI|6|7|3455|6342|36|71|1865|2181|19|28|3|3|300|666|3|7|2|3|1290|3495|14|36|4|6|0|0|0|0|0|0
D|K|20160418|SCL|4|2|1437|200|9|2|500|100|3|1|2|1|837|0|5|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160418|SCLN|8|10|7014|5996|66|60|5397|2068|50|30|5|6|617|405|7|5|4|4|1000|3523|9|25|3|5|0|0|0|0|0|0
D|K|20160418|SCM|0|2|0|540|0|2|0|500|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SCMP|13|6|11306.3333|9705|141|80|5314.3333|3728|59|30|6|4|1625|4375|33|33|9|4|4366|1602|48|17|6|3|1|0|1|0|1|0
D|K|20160418|SCOR|8|7|3246|3164|42|35|925|1902|15|19|3|3|1162|1000|15|10|7|3|959|262|10|6|3|3|200|0|2|0|2|0
D|K|20160418|SCS|7|5|10517|6940|101|70|7219|5740|68|58|3|2|953|100|7|1|3|1|2345|1100|26|11|4|4|0|0|0|0|0|0
D|K|20160418|SCSC|3|2|1917|1339|19|15|600|670|3|7|2|1|757|669|8|8|3|2|560|0|8|0|1|0|0|0|0|0|0|0
D|K|20160418|SCSS|9|6|2306|4670|25|48|923|1716|11|19|5|4|500|1370|4|12|4|4|790|1198|9|13|4|4|93|386|1|4|1|1
D|K|20160418|SCVL|4|7|634|3421|9|38|194|1109|3|7|2|2|440|2046|6|26|2|7|0|266|0|5|0|1|0|0|0|0|0|0
D|K|20160418|SCX|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SCYX|4|2|3532|400|35|4|0|0|0|0|0|0|3444|400|34|4|4|2|0|0|0|0|0|0|88|0|1|0|1|0
D|K|20160418|SDLP|8|13|36615.0769|26022|65|106|27878.0769|16794|29|35|3|6|6137|5692|22|33|6|10|2500|3436|13|37|3|5|100|100|1|1|1|1
D|K|20160418|SDPI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160418|SDT|2|5|3332|1289|5|11|2175|448.2105|2|3|1|3|1157|340.7895|3|3|2|1|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160418|SEAC|6|4|1806|3000|18|6|910|2900|8|5|4|3|56|0|2|0|1|0|840|100|8|1|4|1|0|0|0|0|0|0
D|K|20160418|SEAS|10|10|7635|7433.0288|70|98|5927|3634.0288|51|59|5|6|800|703|7|9|3|3|908|2696|12|26|5|7|0|400|0|4|0|3
D|K|20160418|SEDG|12|9|9262.56|5564|94|49|4952.56|2049|37|10|10|4|3110|2535|41|27|11|5|1098|780|13|10|2|4|102|200|3|2|1|2
D|K|20160418|SEED|4|4|2155|22752|14|24|300|8152|2|4|1|2|1655|13004|11|14|4|3|200|1596|1|6|1|3|0|0|0|0|0|0
D|K|20160418|SEM|8|4|9788|3452|111|36|4597|2815|54|27|5|2|1424|39|15|1|4|1|3767|598|42|8|4|3|0|0|0|0|0|0
D|K|20160418|SEMG|7|6|6676|5138|65|61|3185|370|25|5|4|3|2022|2082|23|25|6|5|1269|2486|15|29|3|5|200|200|2|2|1|2
D|K|20160418|SEMI|5|5|5305|1460|42|11|2005|200|19|2|2|2|1100|1070|9|7|3|3|2100|190|13|2|2|2|100|0|1|0|1|0
D|K|20160418|SENEA|1|3|100|310|1|5|0|180|0|2|0|2|100|130|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SF|8|1|4269|879|36|9|2336|679|17|7|4|1|500|200|6|2|5|1|1433|0|13|0|4|0|0|0|0|0|0|0
D|K|20160418|SFBS|9|3|2787|1256|34|17|552|181|8|2|4|2|1827|1075|19|15|7|3|408|0|7|0|3|0|0|0|0|0|0|0
D|K|20160418|SFL|9|6|10642|5628|57|36|8442|5128|36|32|7|5|400|300|3|2|3|2|1800|200|18|2|5|2|0|0|0|0|0|0
D|K|20160418|SFLY|7|4|2377|1491|34|23|923|791|13|16|2|2|554|300|12|3|4|3|900|400|9|4|5|3|0|0|0|0|0|0
D|K|20160418|SFNC|3|2|610|504|6|8|6|300|2|3|2|1|604|204|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SFS|3|2|400|200|5|3|264|0|3|0|2|0|136|136|2|2|1|2|0|64|0|1|0|1|0|0|0|0|0|0
D|K|20160418|SGBK|1|1|100|200|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SGC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SGEN|13|10|9821|6531|190|108|2209|3392|50|53|7|5|5313|2084|108|38|11|5|2199|905|30|13|8|5|100|150|2|4|1|2
D|K|20160418|SGI|4|9|19578|10954|67|91|14835|5983|25|43|3|4|2243|3371|14|31|4|6|2500|1600|28|17|2|6|0|0|0|0|0|0
D|K|20160418|SGM|3|1|804|100|9|1|200|0|2|0|2|0|604|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SGMA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|SGMO|10|6|22768|7727|103|61|20809|5278|78|26|5|4|1119|256|16|3|4|2|840|2193|9|32|7|3|0|0|0|0|0|0
D|K|20160418|SGMS|8|8|5833|6592|65|68|3753|4623|39|46|3|3|680|775|9|8|4|5|1400|894|17|11|4|6|0|300|0|3|0|2
D|K|20160418|SGNT|12|7|7672|6487|66|74|4949|2922|37|32|7|3|2203|1220|23|13|8|4|520|2345|6|29|3|4|0|0|0|0|0|0
D|K|20160418|SGRY|4|2|2418|587|34|8|101|0|2|0|2|0|1414|265|21|3|2|2|711|322|9|5|2|1|192|0|2|0|1|0
D|K|20160418|SGU|3|1|2205|100|3|1|5|0|1|0|1|0|2200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SHAK|14|12|6661|13507|81|92|2379|8662|27|41|4|7|3817|4145|47|43|13|10|465|500|7|6|5|3|0|200|0|2|0|2
D|K|20160418|SHEN|6|3|2574|801|16|7|200|601|2|5|1|1|2274|100|13|1|5|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160418|SHLD|9|7|5574|8171|64|55|2874|3653|33|16|4|4|1200|2471|13|18|5|5|1400|2027|17|20|4|3|100|20|1|1|1|1
D|K|20160418|SHLM|6|7|2988|1943|44|24|822|140|11|2|3|1|1226|1003|20|14|4|5|740|700|11|7|1|4|200|100|2|1|1|1
D|K|20160418|SHLO|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|SHLX|7|6|2075|1186|84|32|80|0|10|0|1|0|1805|989|71|29|5|6|185|197|2|3|1|2|5|0|1|0|1|0
D|K|20160418|SHOO|5|5|3561|3253|66|35|2390|1533|44|16|2|2|820|1410|16|15|3|4|351|310|6|4|3|3|0|0|0|0|0|0
D|K|20160418|SHOP|8|6|4760|5966|45|65|1065|2992|8|26|3|3|3115|2554|30|33|7|6|580|410|7|5|4|3|0|10|0|1|0|1
D|K|20160418|SHOR|6|8|6002|7538.3659|45|72|4170|5538.3659|31|50|4|6|869|169|5|3|2|3|963|1831|9|19|3|2|0|0|0|0|0|0
D|K|20160418|SHOS|2|2|117|1100|3|11|100|100|1|1|1|1|17|900|2|9|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|SHSP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|SIEN|6|6|3212|1644|35|19|1323|400|12|4|3|1|1249|844|15|11|4|5|640|400|8|4|2|3|0|0|0|0|0|0
D|K|20160418|SIFI|1|1|118|100|2|1|18|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SIGI|3|6|1599|2529|14|86|795|1233|5|39|2|2|804|864|9|36|3|5|0|432|0|11|0|2|0|0|0|0|0|0
D|K|20160418|SIGM|8|2|5317|600|53|6|3217|200|31|2|5|1|100|0|1|0|1|0|2000|400|21|4|6|2|0|0|0|0|0|0
D|K|20160418|SILC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SINA|8|11|9700.8|5555|105|68|3914.8|1761|33|23|5|3|2916|1483|35|17|7|5|2470|2011|33|24|4|8|400|300|4|4|2|3
D|K|20160418|SITO|1|1|50|100|1|1|0|0|0|0|0|0|50|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|SIX|8|10|3602|4785|53|63|815|1923|16|23|6|4|1552|1304|20|20|5|7|1235|1530|17|19|5|6|0|28|0|1|0|1
D|K|20160418|SJI|3|7|2374|3669.3333|23|45|2358|721.3333|20|8|3|3|16|1534|3|16|1|4|0|1414|0|21|0|5|0|0|0|0|0|0
D|K|20160418|SJT|4|4|3279|1100|10|9|0|900|0|7|0|2|2979|100|7|1|3|1|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160418|SJW|3|3|215|776|4|7|30|600|1|5|1|1|185|176|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SKIS|0|3|0|1000|0|4|0|100|0|1|0|1|0|700|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160418|SKUL|4|4|1201|1561|15|15|889|461|9|3|3|1|1|100|1|1|1|1|311|1000|5|11|2|3|0|0|0|0|0|0
D|K|20160418|SKY|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SKYW|9|8|16316.0465|14937|51|76|13944.0673|5073|34|27|5|4|1919.9792|7652|12|25|7|7|452|2112|5|23|4|7|0|100|0|1|0|1
D|K|20160418|SLAB|5|4|1055|687|16|9|520|383|8|4|4|2|430|304|6|5|2|3|105|0|2|0|2|0|0|0|0|0|0|0
D|K|20160418|SLCA|15|12|18968|22982.5531|191|339|11335|9293.5531|111|145|8|9|4281|3807|36|53|9|5|3252|9882|43|141|9|6|100|0|1|0|1|0
D|K|20160418|SLGN|6|6|2499|6799|54|117|805|1059|24|17|3|3|806|3171|19|56|6|5|593|2469|7|43|3|4|295|100|4|1|1|1
D|K|20160418|SLI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SLP|2|3|500|640|4|6|100|140|1|1|1|1|400|200|3|2|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160418|SMBC|1|1|100|1000|1|1|0|0|0|0|0|0|100|1000|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SMCI|7|7|13686|4031|67|46|9245|173|42|3|5|2|4041|1946|20|20|6|5|300|1612|4|20|2|4|100|300|1|3|1|2
D|K|20160418|SMED|2|1|180|55|4|4|145|20|2|2|1|1|35|35|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SMG|8|7|4378|2814|90|42|1438|222|55|5|3|2|1240|1370|17|19|8|6|1500|1022|16|16|5|3|200|200|2|2|1|2
D|K|20160418|SMLP|6|4|2740|2632|38|32|432|640|8|9|4|2|2208|1729|29|19|5|4|100|263|1|4|1|1|0|0|0|0|0|0
D|K|20160418|SMMF|2|3|150|296|2|4|0|100|0|1|0|1|150|195|2|2|2|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160418|SMP|4|6|596|871|7|20|296|266|3|5|2|3|300|605|4|15|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SMRT|6|7|2719|4867|28|26|1242|1001|12|12|3|4|200|3321|2|9|2|5|777|545|10|5|3|3|200|0|2|0|2|0
D|K|20160418|SMTC|6|2|3621|724|41|13|2667|10|28|1|3|1|722|344|9|6|5|2|232|370|4|6|2|2|0|0|0|0|0|0
D|K|20160418|SMTX|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SNAK|5|2|1120|201|14|3|320|100|4|1|3|1|500|101|7|2|2|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160418|SNBC|3|1|979|96|5|1|0|0|0|0|0|0|979|96|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SNC|1|0|549|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|549|0|12|0|1|0|0|0|0|0|0|0
D|K|20160418|SNCR|8|5|2853|2708|38|20|733|300|14|3|3|3|2120|2208|24|15|8|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160418|SNHY|3|7|2476|1313|17|24|600|328|4|5|1|1|1876|968.3333|13|18|3|7|0|16.6667|0|1|0|1|0|0|0|0|0|0
D|K|20160418|SNMX|4|4|1114|1270|14|15|526|0|4|0|3|0|388|388|4|6|2|2|200|882|6|9|1|2|0|0|0|0|0|0
D|K|20160418|SNOW|2|1|535|12|11|1|0|12|0|1|0|1|235|0|3|0|1|0|300|0|8|0|1|0|0|0|0|0|0|0
D|K|20160418|SNV|11|8|9710|7143|97|77|5741|3145|58|24|5|3|1360|1200|14|12|6|2|2609|2798|25|41|6|6|0|0|0|0|0|0
D|K|20160418|SNX|4|5|1547|1928|18|23|913|279|10|4|2|1|634|1049|8|12|4|4|0|600|0|7|0|2|0|0|0|0|0|0
D|K|20160418|SODA|5|4|3743|1281|8|14|0|434|0|5|0|2|3743|747|8|8|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|SOHO|0|2|0|3200|0|5|0|3200|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SOHU|7|8|3494|3579|41|38|538|1279|9|14|2|3|2063|1717|22|16|6|5|708|484|8|6|2|2|185|99|2|2|1|1
D|K|20160418|SON|8|5|6281|3879|173|100|2571|1463|124|25|3|3|615|246|10|4|4|3|3095|2170|39|71|6|2|0|0|0|0|0|0
D|K|20160418|SONA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SONC|10|8|8050|5415|93|66|1701|2090|24|27|3|4|1838|1142|19|12|6|5|4392|2183|48|27|7|5|119|0|2|0|2|1
D|K|20160418|SONS|9|9|9890|4871.681|88|56|4033|2719.681|52|25|5|3|3191|412|5|5|4|2|2666|1740|31|26|4|6|0|0|0|0|0|0
D|K|20160418|SP|2|0|105|0|2|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SPA|1|1|160|85|2|2|100|82|1|1|1|1|60|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SPAN|0|1|0|115|0|1|0|0|0|0|0|0|0|115|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SPAR|3|3|500|600|4|6|500|400|4|4|3|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160418|SPCB|4|3|2364|1000|7|6|1339|200|4|2|2|1|925|736|2|3|2|3|100|64|1|1|1|1|0|0|0|0|0|0
D|K|20160418|SPEX|1|2|100|143|1|3|0|30|0|1|0|1|0|113|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|SPH|5|7|1448|2089.396|38|38|622|225|17|3|3|1|826|1159.396|21|22|4|7|0|705|0|13|0|3|0|0|0|0|0|0
D|K|20160418|SPHS|4|6|1906|15557.3333|12|23|1100|12226.3333|7|7|2|2|806|1681|5|6|3|4|0|1650|0|10|0|4|0|0|0|0|0|0
D|K|20160418|SPKE|2|4|716|721|3|9|76|300|1|3|1|2|540|321|1|5|1|2|0|0|0|0|0|0|100|100|1|1|1|1
D|K|20160418|SPLP|0|1|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|2|0|1|0|0|0|0|0|0
D|K|20160418|SPNC|8|6|4780|3804|46|52|2550|2432|24|36|5|3|750|773|8|9|4|5|1480|499|14|5|4|2|0|100|0|2|0|1
D|K|20160418|SPNS|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SPOK|4|2|421|230|5|3|121|0|2|0|1|0|300|230|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SPPI|9|9|7618|7569.9842|61|81|4244|3572.9842|28|36|5|5|500|400|5|4|4|2|2874|3597|28|41|7|6|0|0|0|0|0|0
D|K|20160418|SPSC|5|5|1310|2198|18|27|782|1429|9|15|1|2|408|663|7|8|5|4|120|106|2|4|2|2|0|0|0|0|0|0
D|K|20160418|SPTN|3|7|2036|2544|21|35|972|618|10|11|3|4|1064|1214|11|16|2|5|0|712|0|8|0|3|0|0|0|0|0|0
D|K|20160418|SPWH|5|8|4912|8665|56|87|3512|4691|38|45|2|3|200|257|4|3|1|3|1200|3717|14|39|3|5|0|0|0|0|0|0
D|K|20160418|SPXC|4|4|3026|4464|29|51|2137|1728|19|22|1|3|100|400|1|4|1|2|789|2336|9|25|4|3|0|0|0|0|0|0
D|K|20160418|SQ|12|10|27695|13148.24|93|96|23051|9488|44|50|8|6|2732|1223|28|15|6|6|1912|2046.24|21|25|4|4|0|391|0|6|0|3
D|K|20160418|SQBG|7|5|1847|1731|22|11|723|1431|8|8|4|3|389|100|4|1|3|1|735|200|10|2|2|2|0|0|0|0|0|0
D|K|20160418|SQI|3|4|962|617|11|8|730|200|8|2|1|2|232|417|3|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SQNM|6|4|11580|600|31|5|8680|100|16|1|5|1|0|0|0|0|0|0|2900|500|15|4|4|3|0|0|0|0|0|0
D|K|20160418|SRCE|3|2|255|276|4|3|79|100|2|1|2|1|176|176|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SRDX|4|2|751|95|4|2|0|0|0|0|0|0|751|95|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SREV|2|5|1000|1599|10|14|200|999|2|9|1|1|600|100|6|1|1|1|200|500|2|4|1|3|0|0|0|0|0|0
D|K|20160418|SRI|0|3|0|657|0|7|0|457|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160418|SRLP|5|3|887|3679|10|37|190|67|2|1|1|1|630|1556|7|15|4|3|67|2056|1|21|1|2|0|0|0|0|0|0
D|K|20160418|SRNE|3|5|1100|1072|8|14|500|456|5|5|2|2|600|200|3|4|2|2|0|416|0|5|0|3|0|0|0|0|0|0
D|K|20160418|SRPT|17|19|109827.8977|109999|795|790|71960.8315|43832|397|224|12|11|24405.0662|47610|246|359|14|17|12862|17914|146|196|11|12|600|643|6|11|4|4
D|K|20160418|SRSC|2|2|200|216|2|3|100|0|1|0|1|0|100|116|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|SRT|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SSB|5|2|537|308|13|4|429|20|11|1|3|1|108|288|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SSBI|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SSD|2|1|206|3|6|1|106|0|2|0|1|0|0|3|0|1|0|1|100|0|4|0|1|0|0|0|0|0|0|0
D|K|20160418|SSI|4|2|1262|1426|15|17|828|1026|10|13|3|1|0|0|0|0|0|0|434|400|5|4|2|2|0|0|0|0|0|0
D|K|20160418|SSNI|3|3|1553|578|14|8|1138|378|9|6|2|2|415|100|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|SSP|6|5|9272|1687.25|61|22|6650|919.25|35|12|4|3|1594|368|20|6|4|4|1028|400|6|4|3|2|0|0|0|0|0|0
D|K|20160418|SSRG|1|2|100|2068|1|7|0|900|0|1|0|1|100|1168|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SSRI|15|11|94644|82825|521|576|56994|46212|251|291|12|7|1300|2117|12|14|3|4|36350|34496|258|271|11|10|0|0|0|0|0|1
D|K|20160418|SSTK|8|4|3001|1845|33|21|2279|543|22|5|5|2|722|1302|11|16|6|4|0|0|0|0|0|0|0|0|0|0|1|0
D|K|20160418|SSW|5|6|2256|5982|19|38|1922|2614|14|11|3|1|200|2365|2|15|1|4|134|1003|3|12|3|3|0|0|0|0|0|0
D|K|20160418|SSYS|14|7|14646.9667|13311|139|130|6194.9667|3173|49|9|8|3|2339|2980|19|32|5|3|5134|6278|60|80|8|6|979|880|11|9|2|1
D|K|20160418|STAA|3|2|1780|191|6|2|1580|91|4|1|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|STAF|0|1|0|75|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0
D|K|20160418|STB|3|4|1000|2955|7|22|200|2218|1|16|1|3|300|290|2|3|1|3|500|447|4|3|2|2|0|0|0|0|0|0
D|K|20160418|STBA|2|2|50|120|3|3|5|0|1|0|1|0|45|120|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|STBZ|2|2|300|311|3|4|0|0|0|0|0|0|200|311|2|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|STC|3|2|325|322|5|6|100|202|1|3|1|1|225|120|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|STCK|4|4|1149|421.6667|12|9|499|269.6667|5|5|2|2|450|152|5|4|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|STDY|0|1|0|699|0|2|0|200|0|1|0|1|0|499|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|STFC|2|2|101|200|2|2|0|0|0|0|0|0|101|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|STKL|9|7|2114|13889|25|33|1103|8182|13|14|5|4|11|4457|1|6|1|3|1000|1250|11|13|4|4|0|0|0|0|0|0
D|K|20160418|STL|7|1|3280|1351|45|15|2553|1251|37|14|5|1|0|0|0|0|0|0|727|100|8|1|3|1|0|0|0|0|0|0
D|K|20160418|STML|5|2|682|300|8|3|100|100|1|1|1|1|480|200|5|2|3|2|102|0|2|0|2|0|0|0|0|0|0|0
D|K|20160418|STMP|11|7|4720|5762|59|74|1619|1454|20|19|3|4|2646.032|3359|32|42|9|6|454.968|949|7|13|3|3|0|0|0|0|0|0
D|K|20160418|STN|0|4|0|500|0|7|0|100|0|3|0|1|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|STON|6|7|30963|6891|60|43|12718|4143|25|15|2|2|17857|2042|31|20|5|7|388|706|4|8|3|2|0|0|0|0|0|0
D|K|20160418|STRA|3|2|653|203|7|5|463|2|5|2|1|1|90|101|1|2|1|1|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160418|STRL|1|3|949|358|2|5|949|135|2|1|1|1|0|100|0|1|0|1|0|123|0|3|0|2|0|0|0|0|0|0
D|K|20160418|STRP|4|8|1132|2078|13|22|460|1038|5|8|1|4|672|940|8|12|4|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160418|STRS|3|0|273|0|12|0|0|0|0|0|0|0|273|0|12|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|STRZA|9|7|8354|8674|97|97|2336|3084|27|37|4|2|945|1400|13|13|7|6|5073|4090|57|46|7|6|0|100|0|1|0|1
D|K|20160418|STS|4|5|2191|5787.2223|7|44|0|1910.926|0|15|0|4|2091|3776.2963|5|28|3|5|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160418|SUM|7|10|6539|14806|67|188|2226|2390|27|31|2|7|2806|4078|18|58|6|4|1507|8314|22|98|4|5|0|24|0|1|0|1
D|K|20160418|SUN|8|6|4043|5527|58|66|647|1822|11|17|4|2|2696|3605|39|48|6|6|500|100|6|1|3|1|200|0|2|0|1|0
D|K|20160418|SUNW|1|1|200|300|2|3|0|100|0|1|0|1|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160418|SUP|3|3|259|328|5|4|100|325|1|3|1|2|159|0|4|0|2|0|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160418|SUPN|14|11|15725.3497|10837.5018|116|91|12400.3497|3445.3018|80|35|9|4|1206|4750.2|10|25|7|7|2119|2642|26|31|6|5|0|0|0|0|0|0
D|K|20160418|SVA|1|5|100|1750|1|14|0|800|0|3|0|2|100|394|1|4|1|4|0|556|0|7|0|3|0|0|0|0|0|0
D|K|20160418|SVBI|1|2|30|456|1|2|0|400|0|1|0|1|30|56|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SWC|6|8|9406|6205.76|92|70|6348|2801.76|61|32|3|3|800|300|6|3|4|2|2258|2883|25|31|5|6|0|221|0|4|0|2
D|K|20160418|SWIR|7|4|3476|7362|41|40|1460|3738|18|21|3|3|916|2881|12|12|5|3|1000|743|10|7|3|2|100|0|1|0|1|0
D|K|20160418|SWM|9|6|3001|9132|38|31|1709|7683|24|16|3|2|931|821|9|9|5|4|161|428|3|4|3|3|200|200|2|2|1|1
D|K|20160418|SWX|5|4|2895|573|17|8|1981|10|6|1|2|1|800|463|9|6|4|3|114|100|2|1|1|1|0|0|0|0|0|0
D|K|20160418|SXC|2|5|3129|3863|27|41|2929|1358|25|15|2|2|100|100|1|1|1|1|100|2405|1|25|1|5|0|0|0|0|0|0
D|K|20160418|SXCP|6|7|3890|6215|24|36|754|995|8|9|3|4|3126|4554|15|20|5|6|10|666|1|7|1|2|0|0|0|0|0|0
D|K|20160418|SXI|3|3|320|215|4|5|20|104|1|2|1|1|300|11|3|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|SXT|2|3|706|1048|8|11|206|410|3|4|1|2|500|638|5|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SYBT|2|2|114|154|2|3|94|0|1|0|1|0|20|154|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SYKE|5|5|1971|1828|30|64|1304|886|21|32|4|3|567|376|8|21|3|4|100|566|1|11|1|1|0|0|0|0|0|0
D|K|20160418|SYN|8|11|11015|19373.0081|62|61|7905|15053.3672|30|33|3|5|900|1545.6409|9|13|3|5|2210|2774|23|15|5|6|0|0|0|0|0|0
D|K|20160418|SYNA|12|7|7642|14186|93|89|2260|6699|27|27|4|4|4135|6988|42|56|10|7|1140|399|21|4|5|3|107|100|3|2|2|1
D|K|20160418|SYNC|1|1|235|800|1|1|0|800|0|1|0|1|235|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SYNL|1|1|300|100|1|1|300|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SYNT|5|7|2197|1983|28|25|1216|1251|16|16|3|5|881|332|11|5|3|1|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160418|SYUT|5|1|1375|100|12|1|600|0|6|0|2|0|675|100|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|SYX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|SZMK|4|4|2473|800|16|8|1806|100|11|1|2|1|576|100|4|1|3|1|91|600|1|6|1|2|0|0|0|0|0|0
D|K|20160418|SZYM|9|10|8937|10955.3836|55|64|6481|7581.3836|31|39|5|6|298|459|4|5|2|3|2158|2915|20|20|3|6|0|0|0|0|2|0
D|K|20160418|TA|5|4|9540|3822|34|38|7604|3092|13|28|3|4|636|230|7|4|4|3|1300|300|14|4|1|1|0|200|0|2|0|2
D|K|20160418|TAC|3|2|3042|655|16|5|1300|400|3|2|2|1|600|0|3|0|1|0|1142|255|10|3|2|1|0|0|0|0|0|0
D|K|20160418|TACO|8|10|2037|7924.3333|21|60|1556|787.3333|15|9|5|5|207|3365|3|10|3|5|274|3772|3|41|2|4|0|0|0|0|0|0
D|K|20160418|TACT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|TAHO|10|7|14786|36662|148|253|12451|23373|129|140|7|6|390|200|4|1|2|1|1945|12085|15|106|5|6|0|1004|0|6|0|3
D|K|20160418|TAL|7|2|3958|2450|49|17|799|1002|12|5|2|1|3059|948|36|7|6|1|100|500|1|5|1|1|0|0|0|0|0|0
D|K|20160418|TANH|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|TASR|13|14|41742|31478.6429|350|313|25361|12859.6429|210|99|8|8|10955|3653|87|34|8|9|5426|14966|53|180|6|9|0|0|0|0|0|0
D|K|20160418|TAST|3|4|2950|3934|17|18|2350|434|14|5|2|1|600|2700|3|5|3|3|0|800|0|8|0|3|0|0|0|0|0|0
D|K|20160418|TAX|5|1|1012|100|6|1|100|0|1|0|1|0|912|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|TAYD|3|0|631|0|5|0|0|0|0|0|0|0|631|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|TBBK|3|1|600|30|5|1|200|0|2|0|1|0|200|30|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160418|TBI|4|4|1522|1800|18|19|1112|1395|12|13|2|3|410|305|6|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|TBNK|0|5|0|1363|0|13|0|100|0|1|0|1|0|1263|0|12|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|TBPH|5|1|1261|32|15|2|659|12|5|1|1|1|500|20|8|1|5|1|102|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|TBRA|6|3|1955|289|13|3|1300|200|5|2|1|2|655|89|8|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|TCAP|3|5|908|2037.5|4|14|0|1137.5|0|9|0|3|810|900|3|5|2|4|98|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|TCB|9|7|10379|9441|85|106|7661|2998|61|32|4|4|1000|700|9|6|3|3|1718|5743|15|68|5|4|0|0|0|0|0|0
D|K|20160418|TCBI|10|6|4341|3402|72|47|1217|1549|20|19|3|4|1582|1101|28|18|10|3|1442|752|23|10|5|2|100|0|1|0|1|0
D|K|20160418|TCBK|2|1|200|2|2|1|100|0|1|0|1|0|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|TCON|1|0|62|0|1|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|TCP|4|3|629|545|19|16|150|105|6|2|2|2|379|440|12|14|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|TCPI|0|2|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|TCS|4|7|6576|3826.6061|14|14|6356|3074.6061|10|8|4|3|0|152|0|2|0|2|220|600|4|4|2|3|0|0|0|0|0|0
D|K|20160418|TCX|2|2|520|145|6|2|200|0|2|0|1|0|320|145|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|TDOC|4|3|819|800|11|8|619|200|9|2|3|1|200|100|2|1|1|1|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160418|TDS|5|5|2462|5060|41|59|1256|999|24|16|4|2|696|2212|11|20|3|4|510|1849|6|23|2|3|0|0|0|0|0|0
D|K|20160418|TDW|13|10|24195.9|9880|138|58|16609.9|8040|63|39|7|4|2300|1021|21|8|8|5|5286|819|54|11|8|5|0|0|0|0|0|0
D|K|20160418|TDY|4|4|620|1202|7|12|300|598|3|7|1|2|320|604|4|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|TECD|5|6|1770|1368|17|25|348|250|5|4|2|2|1222|1018|10|20|4|6|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160418|TECH|7|8|2037|2594|30|45|859|814|10|13|3|3|987|1280|16|26|7|8|100|300|2|3|1|2|91|200|2|3|1|1
D|K|20160418|TEGP|6|8|5142|2840|61|26|1050|1224|12|13|4|5|4092|1616|49|13|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|TEN|4|4|2675|2731|38|26|1607|854|21|8|3|1|867|1230|14|9|4|3|201|647|3|9|1|4|0|0|0|0|0|0
D|K|20160418|TENX|2|1|119|200|3|2|111|0|2|0|1|0|8|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|TEP|6|6|7741.2057|10202|130|106|1665|3003|30|20|3|4|5776.2057|6314|97|74|6|6|300|885|3|12|1|3|0|0|0|0|0|0
D|K|20160418|TESO|6|6|4103|1308|30|15|2711|408|16|5|4|3|892|500|11|6|4|3|500|400|3|4|2|3|0|0|0|0|0|0
D|K|20160418|TESS|1|1|2|500|1|1|0|0|0|0|0|0|2|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|TFM|7|9|14570|39396|56|133|10048|11451|36|50|6|5|800|1860|3|10|3|5|3722|26085|17|73|5|6|0|0|0|0|0|0
D|K|20160418|TFSL|2|6|3271|2984|30|36|2464|1246|25|16|2|3|700|0|2|0|1|0|107|1738|3|20|1|4|0|0|0|0|0|0
D|K|20160418|TG|2|2|102|100|3|2|0|100|0|2|0|2|2|0|1|0|1|0|89|0|1|0|1|0|11|0|1|0|1|0
D|K|20160418|TGA|4|4|4300|3396|21|20|4000|400|20|2|3|1|0|300|0|2|0|1|300|2696|1|16|1|3|0|0|0|0|0|0
D|K|20160418|TGH|5|5|5136|2006|41|26|2349|1176|21|14|4|2|2233|130|11|2|4|2|554|700|9|10|3|3|0|0|0|0|0|0
D|K|20160418|TGI|12|8|9994|10130|103|88|5103|4890|45|34|6|2|2537|2972|27|28|9|5|2254|2200|30|24|8|5|100|68|1|2|1|1
D|K|20160418|TGLS|1|1|400|134|4|2|0|34|0|1|0|1|400|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|TGP|3|6|610|2189|15|31|217|500|11|6|2|3|393|884|4|11|2|4|0|805|0|14|0|4|0|0|0|0|0|0
D|K|20160418|TGTX|7|4|3191|5357|60|36|860|2891|22|8|4|1|1531|965|28|12|5|3|800|1086|10|11|3|3|0|415|0|5|0|2
D|K|20160418|THFF|1|1|11|11|1|1|0|0|0|0|0|0|11|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|THG|5|5|2237|1286|25|17|612|457|7|8|2|2|1402|529|15|6|4|3|200|300|2|3|1|2|23|0|1|0|1|0
D|K|20160418|THO|8|7|3516|4964|42|95|1304|1979|12|47|2|6|1122|2396|18|41|7|6|890|589|10|7|3|4|200|0|2|0|2|0
D|K|20160418|THR|2|2|472|110|11|6|163|10|6|1|1|1|209|61|4|3|2|1|100|39|1|2|1|1|0|0|0|0|0|0
D|K|20160418|THRM|8|6|1293|1665|19|19|324|339|4|3|3|1|869|612|12|8|6|4|100|214|3|3|1|3|0|500|0|5|0|2
D|K|20160418|THS|4|5|1494|2288|25|27|409|808|10|9|3|1|885|1070|13|13|3|5|200|410|2|5|2|2|0|0|0|0|0|0
D|K|20160418|TIK|3|2|1000|200|5|2|219|0|2|0|2|0|681|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160418|TILE|7|4|3723|2889|37|32|1861|1420|19|14|4|2|743|504|7|6|4|2|1119|965|11|12|2|4|0|0|0|0|0|0
D|K|20160418|TIME|5|5|7234|3053.5161|62|51|6334|1887.3619|56|27|4|3|700|420.7923|4|12|2|4|200|745.3619|2|12|2|3|0|0|0|0|0|0
D|K|20160418|TINY|1|0|700|0|2|0|600|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|TIPT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|TIS|4|2|654|397|10|5|187|362|2|4|1|2|467|35|8|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|TISA|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160418|TISI|4|3|830|1628|13|21|120|122|3|2|1|2|710|917|10|13|4|3|0|589|0|6|0|1|0|0|0|0|0|0
D|K|20160418|TITN|3|3|1315|381.9|26|6|203|2|5|1|2|1|800|262.9|14|2|3|2|312|117|7|3|2|1|0|0|0|0|0|0
D|K|20160418|TIVO|12|11|16231|11826|147|103|8137|6997|80|59|5|6|3016|700|24|5|4|2|4928|4029|41|38|6|7|150|100|2|1|2|1
D|K|20160418|TKAI|1|3|65|303|11|13|40|0|7|0|1|0|25|235|4|6|1|3|0|68|0|7|0|1|0|0|0|0|0|0
D|K|20160418|TKR|6|8|5803|8213|56|107|3766|2961|37|35|3|3|1137|1080|9|19|4|6|900|3972|10|51|3|7|0|200|0|2|0|2
D|K|20160418|TLF|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|TLGT|8|3|3815|2800|48|31|2220|300|24|5|4|2|1095|300|19|3|6|1|500|2200|5|23|2|2|0|0|0|0|0|0
D|K|20160418|TLLP|7|10|4388|4224|86|94|590|326|8|11|2|2|3722|3597|72|79|7|8|76|301|6|4|1|4|0|0|0|0|0|0
D|K|20160418|TLMR|9|6|6080.5263|1748|55|19|3543.5263|700|34|6|6|3|335|347|4|5|3|3|2202|701|17|8|5|4|0|0|0|0|0|0
D|K|20160418|TLN|9|7|10442|10386|106|100|6223|7413|62|71|5|5|440|473|5|5|3|2|3779|2500|39|24|7|4|0|0|0|0|0|0
D|K|20160418|TLP|5|3|6911|1530|15|20|0|149|0|2|0|1|6911|1281|15|16|5|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160418|TLRD|7|6|14971|6463|146|79|6325|3585|65|30|4|2|2648|827|11|7|3|3|5998|1971|70|39|4|5|0|80|0|3|0|1
D|K|20160418|TLYS|2|3|918|617|12|8|1|23|1|1|1|1|44|94|1|2|1|2|873|500|10|5|1|2|0|0|0|0|0|0
D|K|20160418|TMH|6|6|6224|3202|47|36|1742|1761|16|21|3|3|3356|941|21|10|6|3|1126|500|10|5|2|2|0|0|0|0|0|0
D|K|20160418|TMHC|2|6|860|515|34|27|260|410|7|25|1|4|100|0|1|0|1|0|500|105|26|2|1|2|0|0|0|0|0|0
D|K|20160418|TMP|4|4|1221|521|15|8|909|104|10|2|2|2|312|279|5|5|4|3|0|138|0|1|0|1|0|0|0|0|0|0
D|K|20160418|TMST|10|11|6987.5882|11544.2424|77|94|4743|5962.2424|45|50|3|5|904.5882|3822|11|23|6|4|1340|1760|21|21|5|7|0|0|0|0|0|0
D|K|20160418|TNAV|1|1|100|49|1|1|0|0|0|0|0|0|100|49|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|TNC|3|2|225|328|4|8|100|103|1|3|1|1|125|125|3|3|2|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160418|TNDM|5|5|1868|1533|20|17|800|1000|7|11|3|3|100|233|1|3|1|3|968|300|12|3|1|2|0|0|0|0|0|0
D|K|20160418|TNET|6|4|1286|3734|21|41|543|2677|8|29|3|3|42|600|2|7|2|4|601|457|10|5|3|2|100|0|1|0|1|0
D|K|20160418|TNGO|4|4|1700|1517|18|11|600|300|7|3|3|2|500|1017|5|5|2|4|600|200|6|3|2|1|0|0|0|0|0|0
D|K|20160418|TNH|8|7|4330|1348|38|14|450|297|6|3|4|2|3586|950|29|9|7|6|294|101|3|2|1|2|0|0|0|0|0|0
D|K|20160418|TNP|6|6|4502|7027|36|60|2218|4378|23|37|3|3|2042|900|10|7|2|4|242|1749|3|16|3|5|0|0|0|0|0|0
D|K|20160418|TNXP|4|3|1055|985|11|6|748|585|7|1|3|1|307|70|4|1|2|1|0|330|0|4|0|2|0|0|0|0|0|0
D|K|20160418|TOO|10|9|6904|5948|39|36|4000|2333|19|16|3|3|1619.3846|2815|9|12|5|6|1284.6154|800|11|8|6|5|0|0|0|0|1|0
D|K|20160418|TOPS|2|3|300|1299|3|9|100|0|1|0|1|0|200|1199|2|8|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|TORM|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|TOWN|4|3|1352|687|15|10|868|100|9|1|3|1|384|334|5|5|3|1|100|253|1|4|1|2|0|0|0|0|0|0
D|K|20160418|TOWR|1|1|100|293|1|6|0|283|0|5|0|1|0|10|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|TPC|4|3|1454|1070|23|35|468|527|11|26|3|2|880|243|10|6|3|3|106|300|2|3|2|1|0|0|0|0|0|0
D|K|20160418|TPHS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|TPRE|1|1|1590|200|7|2|1590|0|7|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160418|TPUB|2|2|3538|780|5|10|0|28|0|1|0|1|3538|380|5|5|2|2|0|372|0|4|0|1|0|0|0|0|0|0
D|K|20160418|TPVG|2|2|130|810|2|5|0|400|0|2|0|2|100|410|1|3|1|1|30|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|TPX|6|9|4749|5528|81|87|2151|2346|51|41|1|4|1698|1243|21|16|5|7|900|1839|9|28|4|4|0|100|0|2|0|1
D|K|20160418|TR|7|2|2510|305|18|4|210|160|3|2|3|1|2200|145|14|2|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|TRC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|TRCO|5|4|2147|2145|21|23|517|645|6|7|2|1|1423|500|12|5|4|2|207|1000|3|11|2|3|0|0|0|0|0|0
D|K|20160418|TREC|2|0|592|0|3|0|0|0|0|0|0|0|592|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|TREE|8|8|5818|9196|58|87|718|1863|10|19|2|2|5100|6333|48|64|8|7|0|1000|0|4|0|2|0|0|0|0|0|0
D|K|20160418|TREX|5|6|2461|3315|22|42|1104|1691|11|19|2|3|1316|1224|10|15|3|5|41|400|1|8|1|2|0|0|0|0|0|0
D|K|20160418|TRIL|6|4|3928|503|27|8|1000|3|3|1|3|1|2928|500|24|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|TRK|0|2|0|279|0|2|0|179|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|TRMK|10|1|4405|532|51|5|2194|100|26|1|6|1|462|300|5|1|4|1|1749|132|20|3|5|1|0|0|0|0|0|0
D|K|20160418|TRMR|2|5|800|1399.7778|6|12|200|899.7778|1|8|1|3|0|300|0|3|0|2|600|200|5|1|1|1|0|0|0|0|0|0
D|K|20160418|TROV|14|5|15535|5434|120|31|6334|1866|36|18|9|2|6048|3568|52|13|11|5|3153|0|32|0|7|0|0|0|0|0|0|0
D|K|20160418|TROX|6|7|20814|18151.913|63|51|16986|16325.913|42|32|2|3|2720|300|8|3|3|2|1108|1526|13|16|4|5|0|0|0|0|0|0
D|K|20160418|TRR|2|0|112|0|2|0|112|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|TRS|1|3|194|440|2|18|0|19|0|1|0|1|194|352|2|6|1|2|0|69|0|11|0|2|0|0|0|0|0|0
D|K|20160418|TRST|7|5|2210|1389|25|17|1884|193|19|3|5|2|110|100|2|1|2|1|216|1096|4|13|3|5|0|0|0|0|0|0
D|K|20160418|TRT|1|1|26|26|1|1|0|0|0|0|0|0|26|26|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|TRU|4|7|457|2577|6|33|307|355|4|6|2|3|50|790|1|8|1|3|100|1432|1|19|1|4|0|0|0|0|0|0
D|K|20160418|TRUE|11|13|11324|7198.4444|94|60|5867|3960.4444|56|33|7|7|1641|1160|2|3|1|3|3816|2078|36|24|7|8|0|0|0|0|0|0
D|K|20160418|TRUP|4|6|434|628|5|20|200|139|2|3|2|2|223|165|2|6|1|2|11|324|1|11|1|3|0|0|0|0|0|0
D|K|20160418|TRVN|8|7|5449|4360|80|57|454|1349|7|13|5|5|1697|2310|21|19|7|4|3211|701|51|25|4|2|87|0|1|0|1|0
D|K|20160418|TRXC|15|9|59022.5383|36300.6818|439|167|28120.4655|2443.6818|186|8|10|5|18032.7395|11307|148|78|11|8|12725.3333|22550|103|81|9|5|144|0|2|0|2|0
D|K|20160418|TSC|2|2|200|101|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160418|TSE|9|7|4217.2601|4311|61|51|1393.2601|1742|16|18|5|2|2268|2168|39|28|6|7|456|301|5|4|2|2|100|100|1|1|1|1
D|K|20160418|TSEM|3|3|4060|3513|43|35|2950|2500|28|25|2|1|380|913|5|9|3|2|730|100|10|1|2|1|0|0|0|0|0|0
D|K|20160418|TSLX|3|3|4056|300|7|3|3811|300|2|3|1|3|100|0|2|0|2|0|145|0|3|0|2|0|0|0|0|0|0|0
D|K|20160418|TSQ|1|2|100|500|1|2|0|0|0|0|0|0|100|500|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|TSRA|6|5|4205|8140|47|96|2189|2540|24|35|2|3|1246|2862|15|29|6|5|770|2738|8|32|3|3|0|0|0|0|0|0
D|K|20160418|TSRO|7|9|5545|8139|90|78|1941|3828|36|42|5|3|2904|4034|46|32|6|7|700|177|8|3|3|2|0|100|0|1|0|1
D|K|20160418|TTC|8|6|8172|2794|50|28|3432|1295|18|12|3|2|4198|1020|26|11|4|4|442|479|5|5|4|4|100|0|1|0|1|0
D|K|20160418|TTEC|3|1|512|200|7|2|512|100|7|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|TTEK|6|8|4604|4286.6008|56|62|3014|2789.9341|37|42|5|7|1277|840.6667|15|13|3|4|313|656|4|7|3|4|0|0|0|0|0|0
D|K|20160418|TTGT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|TTI|5|3|7678|3107|88|43|6594|2437|75|34|4|1|300|73|3|1|2|1|784|597|10|8|3|3|0|0|0|0|0|0
D|K|20160418|TTMI|5|6|9715|12023|59|77|7233|6233|37|46|4|4|892|300|6|2|3|1|1590|5490|16|29|3|5|0|0|0|0|0|0
D|K|20160418|TTNP|6|8|4324|8264|12|44|3309|1237|6|13|3|4|750|5107|3|24|3|7|265|1920|3|7|3|1|0|0|0|0|0|0
D|K|20160418|TTOO|3|3|575|372|12|4|19|149|1|1|1|1|356|123|9|2|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160418|TTPH|11|8|11564.3333|5595|91|57|7682|2295|48|23|5|4|1665.3333|1464|19|15|7|4|2117|1436|23|15|8|3|100|400|1|4|1|2
D|K|20160418|TTS|6|7|5286|5219|38|47|3129|3308|18|22|3|5|1772|350|13|4|5|3|285|1561|6|21|2|3|100|0|1|0|1|0
D|K|20160418|TTWO|7|9|7967|7580|102|116|4724|3423|60|71|7|3|1716|812|24|10|4|4|1527|3145|18|33|3|7|0|200|0|2|0|2
D|K|20160418|TUBE|3|3|339|400|5|4|139|200|3|2|2|2|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|TUES|2|3|1476|690|16|8|720|189|8|2|1|1|200|301|2|4|2|2|556|200|6|2|1|1|0|0|0|0|0|0
D|K|20160418|TUMI|3|1|9068|1787|18|8|7283|1787|13|8|1|1|100|0|1|0|1|0|1685|0|4|0|1|0|0|0|0|0|0|0
D|K|20160418|TUP|8|8|4652|5228|65|71|1530|2568|22|33|5|5|2020|1446|25|23|3|5|1102|1179|18|14|4|4|0|35|0|1|0|1
D|K|20160418|TVPT|5|7|3268|4944|37|51|2268|2620|27|22|3|4|100|160|1|2|1|1|900|2164|9|27|4|4|0|0|0|0|0|0
D|K|20160418|TWI|2|4|1783|1050|16|12|1370|350|12|4|2|1|313|200|3|2|2|2|100|500|1|6|1|4|0|0|0|0|0|0
D|K|20160418|TWIN|2|1|400|200|4|2|300|100|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|TWOU|6|8|4822|5315|62|53|2100|2735|22|27|4|4|2022|1580|32|15|6|5|700|800|8|9|2|4|0|200|0|2|0|1
D|K|20160418|TXRH|11|10|9844|7566|107|91|4634|2838|50|35|3|6|2164|1517|21|19|8|7|2846|3111|34|36|4|5|200|100|2|1|2|1
D|K|20160418|TXTR|6|6|2042|880|12|10|238|380|4|4|3|2|1624|100|6|1|3|1|180|400|2|5|2|4|0|0|0|0|0|0
D|K|20160418|TYL|9|6|4478|3734|54|40|1166|752|18|11|2|2|2881|2782|30|27|8|5|331|100|5|1|2|1|100|100|1|1|1|1
D|K|20160418|TYPE|3|4|271|344|4|7|11|214|1|5|1|3|260|130|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|TZOO|2|4|300|738|3|14|200|600.6667|2|9|1|4|0|137.3333|0|5|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|UACL|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|UAM|5|2|1350|230|17|3|422|100|5|1|2|1|728|130|9|2|3|2|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160418|UAN|7|9|3351|11635.2381|22|41|2251|2486|14|11|5|2|1000|8344.2381|7|23|3|7|100|805|1|7|1|4|0|0|0|0|0|0
D|K|20160418|UBFO|2|2|1227|200|2|2|0|0|0|0|0|0|1227|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|UBNK|2|2|520|105|6|2|200|5|2|1|2|1|320|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|UBNT|6|6|2104|1722|33|22|424|630|12|8|3|5|326|794|5|10|3|4|1354|298|16|4|5|2|0|0|0|0|0|0
D|K|20160418|UBOH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|UBSH|4|7|1231|1229|11|13|201|600|3|4|2|2|930|329|7|4|3|4|100|300|1|5|1|2|0|0|0|0|0|0
D|K|20160418|UBSI|10|6|3659|1573|65|22|1732|732|37|9|6|3|1064|562|12|10|7|6|785|279|15|3|1|2|78|0|1|0|1|0
D|K|20160418|UCBA|0|1|0|84|0|1|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|UCBI|10|3|1908|319|41|7|1288|200|29|2|6|1|502|110|9|2|7|2|118|9|3|3|3|2|0|0|0|0|0|0
D|K|20160418|UCFC|2|3|1533|203|9|3|533|100|6|1|2|1|0|0|0|0|0|0|1000|103|3|2|1|2|0|0|0|0|0|0
D|K|20160418|UCP|2|1|20|100|2|1|0|0|0|0|0|0|20|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|UCTT|5|8|682|3430.9999|7|39|400|1502.6666|4|18|3|5|282|1078.3333|3|12|3|6|0|850|0|9|0|4|0|0|0|0|0|0
D|K|20160418|UEIC|5|4|1689|1277|16|20|901|211|7|3|2|2|788|962|9|15|5|4|0|104|0|2|0|1|0|0|0|0|0|0
D|K|20160418|UEPS|6|6|2117.7805|1249|19|10|1148.7805|700|13|4|3|2|769|300|4|3|2|3|200|249|2|3|2|3|0|0|0|0|0|1
D|K|20160418|UFAB|2|1|200|100|3|1|0|0|0|0|0|0|200|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|UFCS|4|2|649|607|10|6|330|507|5|5|2|2|319|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|UFI|2|1|327|80|5|1|210|0|3|0|2|0|117|80|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|UFPI|4|6|995|2672|12|40|325|883|4|11|2|2|370|1522|4|25|2|6|200|267|3|4|2|2|100|0|1|0|1|0
D|K|20160418|UFS|8|6|10623|9396|225|136|5282|3338|158|38|3|2|1048|1990|21|27|3|5|4293|4063|46|70|6|5|0|5|0|1|0|1
D|K|20160418|UIHC|5|3|2984|1789|18|20|2584|1161|14|12|3|2|400|328|4|5|3|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160418|UIS|6|3|2207|1685|23|17|1579|485|16|6|2|2|128|0|2|0|2|0|400|1200|4|11|3|2|100|0|1|0|1|0
D|K|20160418|ULBI|3|0|1022|0|4|0|520|0|2|0|2|0|502|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|UMBF|7|5|1137|1333|26|17|298|552|10|5|3|1|539|481|13|9|4|4|300|300|3|3|2|2|0|0|0|0|0|0
D|K|20160418|UNF|4|5|764|821|10|15|183|301|2|6|1|2|481|520|7|9|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|UNFI|8|11|3709|3296|55|38|1794|1381|23|16|3|5|1315|1101|26|13|7|5|600|814|6|9|4|4|0|0|0|0|0|0
D|K|20160418|UNT|11|12|20475|28370.8877|206|226|6675|8377.8877|68|40|6|7|1558|5928|14|23|7|5|12242|13965|124|162|7|8|0|100|0|1|2|1
D|K|20160418|UNTD|3|2|431|300|4|4|431|0|4|0|3|0|0|300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|UNTY|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|UNVR|2|2|600|525|6|6|400|200|4|2|2|1|200|225|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|UPIP|4|4|399|604|6|6|0|304|0|3|0|2|199|300|4|3|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|UPLD|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|USAC|4|2|4242|574|7|5|3842|300|4|2|2|1|400|78|3|1|2|1|0|196|0|2|0|1|0|0|0|0|0|0
D|K|20160418|USAK|4|3|901|319|6|4|701|0|4|0|3|0|200|100|2|1|2|1|0|219|0|3|0|2|0|0|0|0|0|0
D|K|20160418|USAP|3|2|745|133|6|2|0|100|0|1|0|1|645|33|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|USAT|7|6|8863|8233.2222|79|29|2486|1026.2222|17|12|3|3|2400|5700|21|8|5|3|3977|1507|41|9|4|4|0|0|0|0|0|0
D|K|20160418|USBI|1|0|66|0|1|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|USCR|13|6|8148|9112|77|70|1236|4737|8|28|2|3|5703|4275|53|41|12|6|1209|100|16|1|3|1|0|0|0|0|0|0
D|K|20160418|USDP|0|4|0|449|0|5|0|0|0|0|0|0|0|449|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|USLM|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160418|USM|6|3|1519|2707|19|33|218|100|4|1|1|1|1001|2289|12|28|5|3|300|318|3|4|2|1|0|0|0|0|0|0
D|K|20160418|USNA|2|2|2640|211|14|5|1450|107|9|1|1|1|1190|103|5|3|2|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160418|USPH|2|0|200|0|3|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|UTEK|4|2|1325|579|16|7|860|400|6|5|2|1|365|179|9|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|UTI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|UTL|4|2|968|141|7|2|421|0|2|0|1|0|547|141|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|UTMD|1|3|100|142|1|3|0|0|0|0|0|0|0|142|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|UTSI|3|4|586|3286|6|13|0|1086|0|8|0|4|100|2200|1|5|1|3|486|0|5|0|2|0|0|0|0|0|0|0
D|K|20160418|UUUU|4|5|1200|3120|9|18|500|1020|5|5|3|1|100|1000|1|2|1|1|600|1100|3|11|2|3|0|0|0|0|0|0
D|K|20160418|UVE|9|5|9891|2890|45|22|7486|708|16|6|5|4|1212|2010|15|14|5|3|1193|172|14|2|4|1|0|0|0|0|0|0
D|K|20160418|UVSP|2|5|175|673|5|10|0|41|0|1|0|1|175|632|5|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|UVV|4|4|1535|447|15|8|41|186|7|2|2|2|1494|261|8|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|UWN|0|2|0|205|0|2|0|5|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|VA|8|7|9208|8506|72|63|5740|7652|39|51|3|4|840|400|7|3|3|2|2628|454|26|9|6|5|0|0|0|0|0|0
D|K|20160418|VAC|4|4|1193|464|12|9|593|312|6|5|2|1|400|152|4|4|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|VALU|1|2|81|510|2|7|0|0|0|0|0|0|81|510|2|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|VASC|4|4|1543|1017|22|16|630|414|6|5|2|1|652|603|12|11|4|4|261|0|4|0|2|0|0|0|0|0|0|0
D|K|20160418|VBFC|1|0|563|0|3|0|0|0|0|0|0|0|563|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|VBIV|2|1|248|200|4|2|0|0|0|0|0|0|248|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|VBTX|1|1|4|95|1|1|0|0|0|0|0|0|4|95|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|VC|5|7|1549|4710|22|82|224|2819|3|54|1|2|326|1091|5|17|4|5|999|626|14|8|3|5|0|174|0|3|0|2
D|K|20160418|VCEL|7|7|2126|3850|17|25|780|1982|4|15|1|4|46|1668|1|8|1|4|1000|200|9|2|5|2|300|0|3|0|4|0
D|K|20160418|VCRA|2|4|264|607|3|9|164|174|2|3|1|2|0|211|0|3|0|3|100|222|1|3|1|2|0|0|0|0|0|0
D|K|20160418|VDSI|5|7|2410|5641|31|39|1164|3181|16|12|3|3|210|1046|3|9|2|3|1036|1414|12|18|3|4|0|0|0|0|0|0
D|K|20160418|VEC|4|2|606.6667|207|6|3|477.6667|7|3|1|2|1|100|200|1|2|1|2|29|0|2|0|2|0|0|0|0|0|0|0
D|K|20160418|VECO|3|3|500|475|5|7|300|205|3|4|2|1|200|170|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|VEEV|8|9|3561|8004|64|93|2567|3068|45|36|3|5|214|1493|4|15|2|4|646|3243|13|40|6|7|134|200|2|2|2|1
D|K|20160418|VET|2|2|478|1379|5|19|278|335|3|5|1|1|200|470|2|8|1|2|0|574|0|6|0|1|0|0|0|0|0|0
D|K|20160418|VG|10|10|37649|15264|112|80|36249|10364|99|40|7|5|400|2700|3|18|3|3|1000|2200|10|22|7|5|0|0|0|0|0|0
D|K|20160418|VGR|7|3|6511|3110|32|32|4894|2642|11|25|3|2|446|126|9|2|4|1|1171|342|12|5|2|2|0|0|0|0|0|0
D|K|20160418|VHC|8|6|3485|1944|28|18|2785|993|20|9|4|2|400|0|5|0|4|0|300|951|3|9|1|4|0|0|0|0|0|0
D|K|20160418|VHI|2|1|1746|122|4|2|1646|122|3|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|VIA|6|4|789|747|12|10|313|320|4|3|1|1|476|363|8|6|6|2|0|64|0|1|0|1|0|0|0|0|0|0
D|K|20160418|VICR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|VIRC|0|1|0|451|0|1|0|451|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|VIRT|4|4|2266|427|6|5|1090|227|2|3|2|2|1176|0|4|0|3|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160418|VISI|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|VIVO|3|7|556|2080|10|38|330|1220|4|18|3|1|226|423|6|11|1|6|0|437|0|9|0|3|0|0|0|0|0|0
D|K|20160418|VKTX|6|5|58092|12535.0444|206|25|20290|12035.0444|77|21|5|3|37402|100|127|1|6|1|400|400|2|3|1|2|0|0|0|0|0|0
D|K|20160418|VLGEA|0|2|0|156|0|2|0|0|0|0|0|0|0|156|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|VLP|3|1|1606|100|17|1|494|0|1|0|1|0|1112|100|16|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|VLTC|3|6|339|1329|5|10|239|0|4|0|2|0|100|937|1|4|1|4|0|392|0|6|0|2|0|0|0|0|0|0
D|K|20160418|VMI|5|9|1267|2155|99|87|412|398|29|10|2|4|855|1076|70|44|5|7|0|681|0|33|0|3|0|0|0|0|0|0
D|K|20160418|VNCE|5|5|6500|2209|15|21|5900|809|9|11|3|2|100|800|1|4|1|3|500|500|5|5|1|3|0|100|0|1|0|1
D|K|20160418|VNDA|7|5|5191|2080|76|26|3912|620|55|7|6|2|679|330|15|5|5|3|600|1130|6|14|2|4|0|0|0|0|0|0
D|K|20160418|VNRX|8|1|1900|100|16|1|200|100|1|1|1|1|900|0|9|0|6|0|800|0|6|0|3|0|0|0|0|0|0|0
D|K|20160418|VOC|2|1|700|100|4|1|0|0|0|0|0|0|700|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|VOXX|2|2|214|847|4|11|24|0|1|0|1|0|190|390|3|5|1|2|0|457|0|6|0|1|0|0|0|0|0|0
D|K|20160418|VR|4|4|3392|1880|39|26|753|590|8|9|1|2|539|550|7|9|3|4|2100|740|24|8|3|2|0|0|0|0|0|0
D|K|20160418|VRA|4|4|1075|2048|15|27|654|905|11|13|1|2|0|709|0|5|0|2|421|434|4|9|4|3|0|0|0|0|0|0
D|K|20160418|VRNG|2|6|716.6667|1800|5|11|266.6667|1200|3|3|1|2|450|250|2|4|2|3|0|350|0|4|0|4|0|0|0|0|0|0
D|K|20160418|VRNS|4|3|766|705|10|5|100|400|1|1|1|1|666|305|9|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|VRNT|5|6|1634|1898|22|25|633|247|11|6|3|1|500|861|5|11|3|5|201|490|3|5|1|4|300|300|3|3|2|2
D|K|20160418|VRTB|2|0|147|0|10|0|0|0|0|0|0|0|147|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|VRTS|3|1|260|102|6|3|130|102|3|3|2|1|130|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|VRTU|6|4|3345|2299|43|21|2846|1200|34|8|4|2|370|997|7|11|4|3|129|102|2|2|2|1|0|0|0|0|0|0
D|K|20160418|VRTV|1|2|100|301|1|4|0|200|0|2|0|1|100|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|VSAR|4|5|4190|791|13|8|300|116|3|3|1|1|3890|575|10|4|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|VSAT|5|7|1715|1942|29|17|496|905|7|5|2|1|1019|937|18|11|5|6|200|100|4|1|1|1|0|0|0|0|0|0
D|K|20160418|VSCP|0|1|0|1607|0|3|0|1300|0|1|0|1|0|307|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|VSEC|1|1|50|150|1|4|0|0|0|0|0|0|50|150|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|VSH|7|10|9610|8827|86|74|6549|1687|58|14|5|4|2861|4218|26|32|2|3|200|2922|2|28|2|7|0|0|0|0|0|0
D|K|20160418|VSI|4|3|1341|1111|23|17|831|170|16|2|3|1|310|200|4|2|3|1|200|741|3|13|1|3|0|0|0|0|0|0
D|K|20160418|VSLR|5|8|7483|10035.6298|45|68|4353|3930.6298|32|19|4|5|2230|1732|7|14|2|5|900|4373|6|35|3|6|0|0|0|0|0|0
D|K|20160418|VSR|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|VSTM|0|5|0|1767|0|8|0|200|0|2|0|2|0|1251|0|2|0|2|0|316|0|4|0|2|0|0|0|0|0|0
D|K|20160418|VSTO|4|6|1245|1623|15|24|400|494|4|8|3|2|645|889|9|13|3|5|200|240|2|3|1|2|0|0|0|0|0|1
D|K|20160418|VTAE|7|10|2164|4799.75|36|38|1194|3090.75|20|17|6|6|340|430|11|6|2|3|580|1279|4|15|2|3|50|0|1|0|1|0
D|K|20160418|VTL|4|3|285|381|5|12|277|0|3|0|2|0|8|381|2|12|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|VTTI|2|2|600|200|6|2|0|0|0|0|0|0|400|200|4|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|VTVT|4|4|2854|747|19|9|0|316|0|4|0|1|2554|431|16|5|3|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160418|VUZI|5|5|3000|2894.8214|13|22|1500|869.8214|2|3|1|3|1500|1975|11|18|5|5|0|0|0|0|0|0|0|50|0|1|0|1
D|K|20160418|VVC|7|7|3555|4322|60|62|1490|375|29|9|3|4|1457|1280|21|17|6|2|608|2667|10|36|2|4|0|0|0|0|0|0
D|K|20160418|VVI|0|1|0|207|0|2|0|169|0|1|0|1|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|VVUS|7|8|31861|13299|98|76|22219|5099|43|23|4|4|300|900|3|6|1|3|9342|7300|52|47|5|7|0|0|0|0|0|0
D|K|20160418|VWR|8|6|2542|4708|28|50|1042|1712|13|18|3|4|1002|700|11|8|3|2|498|2296|4|24|3|4|0|0|0|0|0|0
D|K|20160418|VYGR|4|1|1097|219.3334|7|5|0|0|0|0|0|0|997|219.3334|6|5|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|W|9|9|6967|13843|66|79|1410|1961|17|10|5|2|5357|10682|47|57|8|9|200|1100|2|11|2|4|0|100|0|1|0|1
D|K|20160418|WABC|4|2|1814|336|8|5|1792|226|7|3|4|1|22|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|WAC|3|3|1492|1599|17|18|692|207|8|3|1|2|200|200|2|2|1|1|600|1192|7|13|2|2|0|0|0|0|0|0
D|K|20160418|WAFD|7|6|34445|24404|398|284|9104|3506|116|51|5|5|10571|7295|116|81|5|3|14770|13603|166|152|6|5|0|0|0|0|0|0
D|K|20160418|WAGE|4|3|870|1200|12|9|110|900|2|6|2|1|760|200|10|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160418|WAIR|2|3|1640|920|7|10|1540|620|6|7|2|3|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160418|WAL|10|7|4170|3507|61|45|2473|1046|40|11|4|5|338|719|5|8|5|3|1259|1742|15|26|7|5|100|0|1|0|1|0
D|K|20160418|WASH|2|4|145|398|2|5|45|293|1|3|1|2|100|105|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|WATT|9|5|23834.8067|6297.0952|86|40|8340.8067|838.0952|25|8|5|2|14194|4459|48|22|8|4|1300|800|13|8|4|2|0|200|0|2|0|1
D|K|20160418|WBMD|8|4|2302|1292|27|20|1184|575|12|9|2|3|470|517|8|9|4|3|500|200|5|2|3|1|148|0|2|0|1|0
D|K|20160418|WBS|10|7|5118|2331|103|30|2194|1100|53|10|6|4|982|329|23|7|7|3|1842|802|26|11|9|6|100|100|1|2|1|1
D|K|20160418|WCC|4|5|2695|3188|31|55|1939|550|19|16|2|2|539|1138|9|17|4|4|217|1500|3|22|2|4|0|0|0|0|0|0
D|K|20160418|WCG|5|7|1904|2340|22|33|804|992|7|18|1|3|1000|1148|14|13|4|5|0|200|0|2|0|2|100|0|1|0|1|0
D|K|20160418|WCIC|1|2|205|205|3|3|105|5|2|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|WD|2|5|1202|1134|11|19|715|772|6|11|1|4|387|362|4|8|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|WDFC|2|3|867|916|16|14|575|102|8|2|2|1|292|807|8|11|2|3|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160418|WDR|10|14|6068|6307|75|71|1457|2723|17|33|3|9|606|601|8|9|3|5|3705|2983|47|29|9|8|300|0|3|0|3|0
D|K|20160418|WEB|5|6|1712|2642|33|21|778|625|13|7|4|2|428|1405|10|7|5|4|506|612|10|7|2|4|0|0|0|0|0|0
D|K|20160418|WERN|8|7|9907.6667|9286|111|103|5826.6667|6212|55|66|5|2|1810|2107|27|23|6|4|1908|967|25|14|5|5|363|0|4|0|2|0
D|K|20160418|WEX|7|6|4155|3374|37|50|451|869|7|12|1|2|3604|2305|29|36|6|6|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160418|WFBI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|WFD|1|1|30|201|1|4|0|0|0|0|0|0|30|0|1|0|1|0|0|201|0|4|0|1|0|0|0|0|0|0
D|K|20160418|WG|5|8|6362|16540.1166|21|93|3485|6972.1166|12|47|1|4|2877|3953|9|24|5|6|0|5615|0|22|0|4|0|0|0|0|0|0
D|K|20160418|WGL|3|4|1509|1303|21|21|435|319|8|4|2|1|1074|590|13|10|3|4|0|394|0|7|0|2|0|0|0|0|0|0
D|K|20160418|WGO|4|2|1539|2293|12|19|1000|994|5|14|3|2|539|1219|7|4|3|2|0|80|0|1|0|1|0|0|0|0|0|0
D|K|20160418|WHG|3|0|818|0|4|0|442|0|3|0|2|0|376|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|WHLR|3|3|508|1066|8|6|508|859|8|1|3|1|0|101|0|2|0|2|0|106|0|3|0|2|0|0|0|0|0|0
D|K|20160418|WIBC|5|4|1460|1695|30|23|1209|483|20|5|5|1|245|450|9|8|4|3|6|750|1|9|1|4|0|12|0|1|0|1
D|K|20160418|WIFI|3|3|900|500|7|5|300|0|3|0|2|0|400|100|2|1|1|1|200|400|2|4|1|3|0|0|0|0|0|0
D|K|20160418|WILN|1|2|1|3636|1|15|0|3636|0|15|0|2|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|WING|3|2|669|510|9|6|150|100|3|1|2|1|319|210|4|3|2|2|100|0|1|0|1|0|100|200|1|2|1|1
D|K|20160418|WIRE|2|2|1039|193|8|5|205|114|3|3|1|2|834|79|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|WIX|3|4|1627|683|25|8|651|0|9|0|3|0|389|383|4|5|1|3|587|300|12|3|1|2|0|0|0|0|0|0
D|K|20160418|WK|0|3|0|460|0|5|0|360|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|WLB|8|10|13763|5529|46|56|6181|1891|14|18|6|5|5469|2430|18|26|5|7|2113|808|14|11|2|4|0|400|0|1|0|1
D|K|20160418|WLDN|2|4|303|750|4|8|0|200|0|1|0|1|203|550|3|7|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|WLFC|2|1|300|206|3|5|0|0|0|0|0|0|300|206|3|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|WLH|5|8|8621|16857|44|129|1938|9770|17|57|4|4|2383|3037|13|32|3|5|4300|4050|14|40|3|4|0|0|0|0|0|0
D|K|20160418|WLKP|3|4|305|400|4|6|0|100|0|1|0|1|305|193|4|3|3|2|0|107|0|2|0|2|0|0|0|0|0|0
D|K|20160418|WLRH|1|0|6300|0|1|0|6300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|WMAR|4|3|1137|1288|5|9|0|6|0|1|0|1|1137|1123|5|5|4|3|0|159|0|3|0|1|0|0|0|0|0|0
D|K|20160418|WMGI|5|7|3711|2871.2|50|47|1841|1866.2|20|30|3|4|830|359|11|7|4|1|1000|646|18|10|3|4|40|0|1|0|1|0
D|K|20160418|WMIH|5|6|6119|3077|28|29|1677|100|16|1|3|1|3515|300|2|3|1|1|927|2677|10|25|2|5|0|0|0|0|0|0
D|K|20160418|WMK|3|3|633|254|9|6|233|253|4|5|1|2|400|1|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|WMS|6|4|1803|768|21|11|375|388|5|7|1|1|500|280|6|3|3|3|828|100|9|1|4|1|100|0|1|0|1|0
D|K|20160418|WNC|12|9|9679|13616|78|112|4750|5318|38|51|7|5|1629|0|12|0|4|0|3300|8298|28|61|6|7|0|0|0|0|0|0
D|K|20160418|WNRL|4|3|957|577|14|12|300|21|4|2|2|1|657|556|10|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|WOOF|8|7|4962|3425|74|47|1556|1117|24|17|4|2|2883|1508|44|19|7|5|523|800|6|11|3|3|0|0|0|0|0|0
D|K|20160418|WOR|7|10|10102|9606|102|95|4846|3207|49|24|5|4|5067|4783|51|52|5|9|189|1616|2|19|2|6|0|0|0|0|0|0
D|K|20160418|WPCS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|WPRT|4|5|4687|2565|22|20|1855|1700|7|10|3|2|2832|679|15|8|4|4|0|186|0|2|0|2|0|0|0|0|0|0
D|K|20160418|WRLD|3|6|2439|2608|28|35|300|346|3|6|1|1|1739|1962|21|26|3|6|400|300|4|3|2|1|0|0|0|0|0|0
D|K|20160418|WSBC|6|4|1866|1270|11|18|1329|690|4|10|3|2|537|202|7|4|4|3|0|378|0|4|0|3|0|0|0|0|0|0
D|K|20160418|WSBF|3|2|1465|200|10|3|500|100|4|1|1|1|965|0|6|0|3|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160418|WSFS|7|6|6664|1918|44|23|1843|854|10|10|4|2|4621|1064|32|13|6|6|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|WSO|9|6|2797|1644|59|25|456|342|10|5|4|2|2036|1252|44|19|7|6|305|50|5|1|2|1|0|0|0|0|0|0
D|K|20160418|WST|7|8|1903|1910|27|25|638|588|9|9|2|3|914|922|13|10|6|3|351|400|5|6|1|2|0|0|0|0|0|0
D|K|20160418|WSTC|5|5|1683|1566|15|24|568|498|6|6|3|2|928|758|7|11|4|5|187|309|2|6|1|3|0|1|0|1|0|1
D|K|20160418|WSTG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|WSTL|2|1|400|68|5|1|0|0|0|0|0|0|100|68|3|1|1|1|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20160418|WTBA|2|3|103|294|2|4|0|100|0|1|0|1|3|194|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|WTFC|9|8|9417|1460|125|21|3649.3333|352|46|5|8|1|3488.6667|799|49|11|7|5|2179|309|29|5|2|4|100|0|1|0|1|0
D|K|20160418|WTI|7|8|26872.6795|29335|118|86|20999.6795|14335|71|24|3|2|816|7800|8|7|2|4|5057|7200|39|55|4|6|0|0|0|0|0|0
D|K|20160418|WTM|0|2|0|245|0|5|0|0|0|0|0|0|0|245|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|WTS|2|2|555|700|8|11|255|100|5|1|1|1|300|200|3|2|2|2|0|400|0|8|0|1|0|0|0|0|0|0
D|K|20160418|WTT|2|2|236|176|2|2|160|100|1|1|1|1|76|76|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|WVVI|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|WWD|4|3|5978|1361|18|21|5096|734|6|12|2|2|797|627|11|9|4|3|85|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|WWE|3|6|3861|3110|27|40|2961|1102|18|15|2|3|600|300|6|5|2|3|200|1697|2|19|1|4|100|11|1|1|1|1
D|K|20160418|WWW|8|9|3876|4631.3973|44|48|1699|1409.3973|21|19|4|5|646|958|5|8|5|4|1531|2264|18|21|5|7|0|0|0|0|0|0
D|K|20160418|XBIT|10|6|5377|1287|37|16|428|163|5|2|3|2|4686|1124|29|14|8|6|263|0|3|0|3|0|0|0|0|0|0|0
D|K|20160418|XCOM|0|2|0|280|0|2|0|180|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|XCRA|3|2|636|301|10|4|500|201|5|3|1|1|0|0|0|0|0|0|136|100|5|1|2|1|0|0|0|0|0|0
D|K|20160418|XELB|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|XENE|1|3|300|325|2|4|0|100|0|1|0|1|100|225|1|3|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|XENT|5|3|2849|1365|32|16|207|765|2|10|2|1|2142|400|24|4|5|3|500|200|6|2|1|1|0|0|0|0|0|0
D|K|20160418|XLRN|8|9|4550|6586|70|47|1009|985|16|10|3|4|3287|5225|49|34|8|7|154|176|4|1|2|1|100|200|1|2|1|1
D|K|20160418|XNCR|6|8|3889|2619|132|45|2163|1268|76|20|5|3|1426|1250|53|23|4|6|300|101|3|2|1|2|0|0|0|0|0|0
D|K|20160418|XNPT|5|7|2710|2990|28|33|1200|1490|12|16|3|3|510|300|6|4|3|1|1000|1200|10|13|2|6|0|0|0|0|0|0
D|K|20160418|XONE|5|6|4136|4521|27|25|2076|3934|14|16|4|4|1860|307|11|5|2|2|200|280|2|4|2|3|0|0|0|0|0|0
D|K|20160418|XPLR|2|1|1302|100|5|1|100|0|1|0|1|0|1202|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|XPO|11|10|18322|9025|149|97|11612|4181|87|45|5|5|4210|3805|34|38|7|7|2500|968|28|13|6|7|0|71|0|1|0|1
D|K|20160418|XRM|3|4|521|336|7|4|78|236|1|3|1|3|100|100|1|1|1|1|343|0|5|0|1|0|0|0|0|0|0|0
D|K|20160418|XTLY|3|1|1112|100|8|1|800|0|4|0|2|0|200|100|2|1|1|1|112|0|2|0|1|0|0|0|0|0|0|0
D|K|20160418|XTNT|2|2|737.7778|200|2|2|100|0|1|0|1|0|637.7778|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160418|XXIA|8|8|7687|8288|78|56|4401|4400|41|21|4|3|1245|2604|18|17|5|4|2041|1138|19|16|3|5|0|146|0|2|0|1
D|K|20160418|YDKN|3|4|981|2010|15|29|545|200|9|3|2|2|336|1510|5|23|2|4|0|300|0|3|0|1|100|0|1|0|1|0
D|K|20160418|YECO|0|2|0|2530|0|6|0|300|0|1|0|1|0|2230|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|YOD|2|3|200|302|2|3|200|200|2|1|2|1|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0
D|K|20160418|YORW|4|3|443|222|6|3|0|97|0|1|0|1|346|125|5|2|3|2|97|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|YRCW|6|5|3463.3333|5490|40|64|2639.3333|2582|30|19|4|1|422|746|5|11|2|5|402|2162|5|34|2|3|0|0|0|0|0|0
D|K|20160418|YUME|1|2|100|500|1|2|0|200|0|1|0|1|0|300|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160418|Z|10|12|4081|7136|48|89|752|1646|9|27|4|6|934|2411|15|25|5|10|2395|2979|24|36|5|6|0|100|0|1|0|1
D|K|20160418|ZAGG|3|5|1677|1602.619|18|23|977|1104.619|11|17|2|3|0|5|0|1|0|1|600|493|6|5|2|2|100|0|1|0|1|0
D|K|20160418|ZBRA|5|6|3217|4797|36|58|1156|1138|14|18|2|4|1461|2673|16|28|4|6|300|986|3|12|3|3|300|0|3|0|1|0
D|K|20160418|ZEN|5|3|2392|2629|31|27|716|1220|13|12|3|1|876|909|9|10|4|3|700|500|7|5|3|2|100|0|2|0|1|0
D|K|20160418|ZEUS|5|3|2341|161|13|4|350|0|3|0|2|0|1991|161|10|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ZFC|2|5|110|749|4|10|0|348|0|5|0|5|110|201|4|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160418|ZFGN|10|10|21749|6498|117|56|10084|3650|42|26|6|2|9402|1644|43|14|7|6|2263|1204|32|16|6|5|0|0|0|0|0|0
D|K|20160418|ZG|8|7|6159|3212|86|50|1072|732|18|14|4|4|1755|751|23|10|6|5|3130|1729|42|26|5|4|202|0|3|0|3|0
D|K|20160418|ZGNX|3|5|3492|3116|29|22|1145|1660|11|6|2|2|2310|756|17|11|3|2|37|700|1|5|1|2|0|0|0|0|0|0
D|K|20160418|ZHNE|4|4|1732|11779|14|21|32|9700|1|12|1|2|1400|1847|12|6|3|3|300|232|1|3|1|1|0|0|0|0|0|0
D|K|20160418|ZIXI|4|5|3846|1239|18|13|3335|1|11|1|2|1|100|300|1|3|1|3|411|938|6|9|2|3|0|0|0|0|0|0
D|K|20160418|ZLTQ|5|7|6022|6808|87|96|3072|2196|45|34|3|4|1779|2698|24|38|2|5|1171|1914|18|24|3|1|0|0|0|0|0|0
D|K|20160418|ZN|2|4|2321|1700|8|14|0|500|0|3|0|2|2002|800|5|8|2|3|319|400|3|3|1|1|0|0|0|0|0|0
D|K|20160418|ZSAN|0|1|0|102|0|1|0|0|0|0|0|0|0|102|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160418|ZUMZ|8|5|2350|946|33|11|1520|808|19|7|4|3|489|138|7|4|5|4|341|0|7|0|3|0|0|0|0|0|0|0
D|K|20160418|ZYNE|9|7|2410|5422|23|35|299|317|3|5|3|3|1807|4705|16|26|7|7|304|400|4|4|4|1|0|0|0|0|0|0
D|K|20160419|AAC|2|2|412|485|6|6|203|285|3|3|2|2|80|200|1|3|1|1|129|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|AAMC|4|4|400|556|5|8|0|0|0|0|0|0|400|556|5|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|AAN|6|10|4165|5984|34|92|2125|3369|22|52|3|5|1803|1510|9|26|3|8|37|1105|1|14|1|5|200|0|2|0|2|0
D|K|20160419|AAOI|20|14|107609.0799|103560.3|658|426|37096.2916|42903.3|296|123|14|7|32907|29819|265|195|16|10|37305.7883|27328|94|95|10|7|300|3510|3|13|2|4
D|K|20160419|AAON|3|3|2644|1339|41|13|620|67|8|7|2|2|2024|1272|33|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|AAV|4|3|7302|1516|25|11|4502|200|15|2|3|1|2600|400|8|3|3|1|200|916|2|6|1|3|0|0|0|0|0|0
D|K|20160419|AAVL|8|12|7179|7535|81|80|3717|2407|41|27|5|5|708|799|7|9|3|5|2754|4329|33|44|4|6|0|0|0|0|0|0
D|K|20160419|AAWW|7|4|2097|906|29|11|711|0|11|0|3|0|973|501|13|6|6|3|413|305|5|4|2|3|0|100|0|1|0|1
D|K|20160419|AB|2|8|4807|17319|26|142|2207|9258|17|67|2|7|2600|4706|9|39|1|7|0|3255|0|34|0|3|0|100|0|2|0|1
D|K|20160419|ABAX|7|3|2840|1737|37|21|844|407|11|5|3|2|1496|1031|20|13|6|2|500|299|6|3|1|2|0|0|0|0|0|0
D|K|20160419|ABCB|4|4|282|1409|16|18|60|700|2|7|2|2|222|425|14|7|3|4|0|284|0|4|0|2|0|0|0|0|0|0
D|K|20160419|ABCD|1|1|10|200|1|2|0|0|0|0|0|0|10|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|ABCO|7|7|6119|5243|48|64|959|1498|12|24|2|2|1970|2952|20|32|5|6|2700|300|11|3|4|2|490|493|5|5|1|3
D|K|20160419|ABCW|2|1|631|21|11|2|46|0|1|0|1|0|585|21|10|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ABEO|2|3|220|760|3|8|220|200|3|2|2|1|0|160|0|2|0|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160419|ABG|5|4|2455|2664|32|38|1104|391|12|8|1|2|1241|1473|18|19|5|3|110|700|2|9|1|2|0|100|0|2|0|1
D|K|20160419|ABIO|2|6|564|1144|3|9|0|369|0|2|0|2|564|775|3|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ABM|8|5|4371.112|1038|49|15|3095.112|226|34|4|5|1|574|312|8|6|5|5|702|500|7|5|4|1|0|0|0|0|0|0
D|K|20160419|ABMD|11|6|11403.1667|6141|146|67|3133.1667|2107|38|19|5|4|6486|3724|87|43|10|6|1430|208|15|3|4|3|354|102|6|2|3|2
D|K|20160419|ABTL|5|5|4395.4|2399.2759|19|26|3195.4|1556.2759|10|15|2|2|500|750|7|10|4|4|700|0|2|0|2|0|0|93|0|1|0|1
D|K|20160419|ABTX|0|2|0|800|0|3|0|0|0|0|0|0|0|800|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ABUS|4|4|1092|1156|15|10|674|956|8|8|3|2|418|100|7|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|ABY|7|7|3463|2495|33|28|1300|438|15|5|6|3|1863|1057|15|12|3|3|300|1000|3|11|3|4|0|0|0|0|0|0
D|K|20160419|AC|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|ACAT|4|7|1268|4171|14|30|759|524|10|5|2|3|309|1689|3|9|2|2|200|1958|1|16|1|5|0|0|0|0|0|0
D|K|20160419|ACBI|0|1|0|584|0|8|0|584|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ACCO|5|6|13886|5770|46|58|12278|3366|27|32|4|5|100|104|1|2|1|2|1508|2300|18|24|4|4|0|0|0|0|0|0
D|K|20160419|ACET|7|4|1116.5556|1936|16|21|401|1110|7|12|3|2|415.5556|726|5|8|5|3|300|100|4|1|2|1|0|0|0|0|0|0
D|K|20160419|ACFC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ACHC|9|7|4407|5811|58|65|873|3086|11|37|5|1|2782|1851|38|19|7|6|752|874|9|9|3|4|0|0|0|0|0|0
D|K|20160419|ACHN|11|13|20643.6989|31933.0034|216|208|12046.6989|11385.0034|110|64|8|9|405|9126|5|10|3|5|8192|11422|101|134|10|9|0|0|0|0|0|0
D|K|20160419|ACIW|8|7|4131|2055|46|29|2963|1429|31|15|4|4|0|114|0|2|0|2|1068|512|14|12|6|4|100|0|1|0|1|0
D|K|20160419|ACLS|10|9|14761|7588|77|68|10916|2647|36|26|6|5|400|100|4|1|2|1|3445|4841|37|41|5|9|0|0|0|0|0|0
D|K|20160419|ACM|7|8|3340|8593|76|119|2152|3378|63|46|5|3|100|520|1|6|1|3|1088|4695|12|67|5|8|0|0|0|0|0|0
D|K|20160419|ACOR|11|4|3366|2415|52|25|725|898|14|15|4|2|2081|1317|31|8|9|4|560|100|7|1|4|1|0|100|0|1|0|1
D|K|20160419|ACRS|5|5|1665|439|8|5|615|0|1|0|1|0|1050|339|7|4|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|ACRX|5|9|1816|10860|22|44|705|2400|7|5|3|3|640|6956|10|22|3|6|471|1504|5|17|1|4|0|0|0|0|0|0
D|K|20160419|ACSF|1|2|49|51|4|2|6.8797|0|1|0|1|0|42.1203|2|3|1|1|1|0|49|0|1|0|1|0|0|0|0|0|0
D|K|20160419|ACST|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ACTA|1|3|200|253|2|3|200|153|2|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|ACTG|7|3|13797|6605|58|66|9375|3587|28|34|5|2|2259|465|5|2|3|2|2063|2553|24|30|3|3|100|0|1|0|1|0
D|K|20160419|ACUR|4|2|1199|520|9|2|500|0|4|0|3|0|499|520|4|2|2|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|ACXM|6|6|1714|1907|21|25|1173|360|13|7|4|2|341|838|5|11|3|5|200|709|3|7|2|4|0|0|0|0|0|0
D|K|20160419|ACY|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ADHD|1|4|300|1209|3|8|100|609|1|2|1|2|200|200|2|2|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160419|ADK|2|3|202|700|2|3|0|600|0|2|0|2|202|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ADMA|0|2|0|197|0|2|0|0|0|0|0|0|0|197|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ADMP|5|6|1542|9007.2813|9|33|480|7326.2813|3|12|2|3|1062|1111|6|15|4|6|0|570|0|6|0|3|0|0|0|0|0|0
D|K|20160419|ADMS|9|9|4648|5268|52|42|1179|2431|12|13|4|6|3025|2637|34|27|7|7|444|200|6|2|4|1|0|0|0|0|0|0
D|K|20160419|ADPT|12|8|11578|11031|117|103|3019|2130|31|22|2|4|7359|8393|74|75|10|7|1100|508|11|6|4|4|100|0|1|0|1|0
D|K|20160419|ADRO|8|5|4285|1476|62|21|1162|693|17|7|5|2|2861|745|39|11|6|4|262|38|6|3|3|3|0|0|0|0|0|0
D|K|20160419|ADTN|13|12|19647|27884.6667|191|217|10184|18843.6667|99|120|4|8|4620|3166|46|35|10|6|4643|5675|44|60|7|8|200|200|2|2|1|1
D|K|20160419|ADUS|6|3|779|275|9|4|99|98|1|1|1|1|680|119|8|2|5|2|0|58|0|1|0|1|0|0|0|0|0|0
D|K|20160419|ADXS|9|9|26258|19611.6667|261|182|6916|1806|60|17|6|4|10087|10146.6667|104|85|8|8|9255|7659|97|80|3|4|0|0|0|0|0|0
D|K|20160419|AEGN|3|6|715|935|9|17|412|103|5|2|3|2|303|174|4|7|1|5|0|658|0|8|0|4|0|0|0|0|0|0
D|K|20160419|AEGR|9|11|9714|19585|97|132|3715|12889|30|43|3|8|200|200|3|2|1|2|5799|6496|64|87|8|5|0|0|0|0|0|0
D|K|20160419|AEHR|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|AEIS|7|6|3134|2087|43|23|845|1368|16|15|4|3|1455|538|14|6|5|4|734|181|12|2|5|1|100|0|1|0|1|0
D|K|20160419|AEL|6|6|4128|5398|34|50|3568|4251|26|36|2|2|160|201|4|4|3|3|400|946|4|10|3|4|0|0|0|0|0|0
D|K|20160419|AEMD|0|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20160419|AEPI|5|1|480|300|7|4|0|0|0|0|0|0|480|200|7|3|5|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|AERI|7|7|5099|8027|60|80|1863|4009|28|39|3|3|3036|3050|30|30|7|5|200|968|2|11|2|3|0|0|0|0|0|0
D|K|20160419|AETI|1|1|11|1130|1|2|0|0|0|0|0|0|0|1130|0|2|0|1|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|AEZS|9|9|13971|12938|99|74|6329|4533|38|24|5|4|3342|5127|22|19|7|6|4200|2978|38|30|7|4|100|300|1|1|1|1
D|K|20160419|AF|10|6|27513|16649|215|182|12141|2290|56|26|6|2|3824|1100|37|11|5|2|11548|13259|122|145|6|6|0|0|0|0|0|0
D|K|20160419|AFAM|4|3|424|333|8|4|176|133|3|2|1|1|248|200|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|AFMD|7|9|2940|5093|28|20|502|3612|6|6|4|5|1638|1081|16|10|4|5|800|400|6|4|2|2|0|0|0|0|0|0
D|K|20160419|AFOP|4|8|7045|12103|27|46|2742|4049|12|22|2|4|900|1120|4|3|3|3|3403|6934|11|21|2|3|0|0|0|0|0|0
D|K|20160419|AFSI|11|7|4232|3447.966|45|31|1402|2727.966|22|19|4|3|1799|520|9|11|5|5|1031|200|14|1|5|1|0|0|0|0|0|0
D|K|20160419|AG|18|15|235872.8193|212936|1083|1057|161587.8193|130180|611|613|13|10|19690|24828|136|135|13|12|54295|56728|334|304|13|9|300|1200|2|5|2|3
D|K|20160419|AGCO|11|9|7979|6384|91|74|4066|2466|49|29|5|3|3024|1680|31|20|8|7|889|2238|11|25|6|7|0|0|0|0|0|0
D|K|20160419|AGEN|11|11|21597.5|49784.3636|176|176|11563.5|40759.3636|79|89|7|7|2331|1728|25|19|5|5|7703|7297|72|68|6|4|0|0|0|0|0|0
D|K|20160419|AGFS|0|5|0|906|0|10|0|200|0|2|0|1|0|206|0|3|0|2|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160419|AGI|8|8|47057|47479|283|334|29636|31929.6154|173|197|5|5|1915|966|10|8|4|5|15417|14583.3846|99|129|7|4|89|0|1|0|1|0
D|K|20160419|AGII|4|3|1115|609|12|11|695|379|7|5|2|1|420|230|5|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|AGIO|13|12|39357|22265|574|253|3034|2079|63|25|7|5|32268|18111|452|197|11|11|3325|1971|45|28|4|6|730|104|14|3|3|1
D|K|20160419|AGM|3|4|341|411|4|10|62|105|1|1|1|1|279|206|3|8|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|AGO|8|8|4883|4720|55|55|2000|3380|26|39|6|6|0|400|0|5|0|3|2883|940|29|11|7|6|0|0|0|0|0|0
D|K|20160419|AGRO|6|7|7520|16624|70|141|1616|5929|16|31|3|3|704|3291|7|34|5|4|5200|7404|47|76|3|5|0|0|0|0|0|0
D|K|20160419|AGRX|0|1|0|205|0|3|0|0|0|0|0|0|0|105|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|AGTC|6|4|1700|1057|8|11|135|400|1|4|1|1|1365|657|6|7|4|4|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|AGX|7|4|4146|3755|47|43|2352|2330|25|21|3|2|1594|1345|20|19|6|4|200|80|2|3|1|1|0|0|0|0|0|0
D|K|20160419|AGYS|1|3|200|304|2|5|100|0|1|0|1|0|100|203|1|3|1|2|0|100|0|1|0|1|0|1|0|1|0|1
D|K|20160419|AHC|4|5|1000|1274|14|9|210|0|3|0|3|0|790|1264|11|8|2|4|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160419|AHGP|7|6|2437|5049|22|45|594|2838|5|16|2|4|1843|1611|17|23|6|6|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20160419|AHL|6|8|1900|1413|45|29|1093|789|33|18|3|6|607|424|9|9|5|5|200|200|3|2|2|1|0|0|0|0|0|0
D|K|20160419|AHS|9|10|23990|13745.9715|184|133|16957|5568|121|52|5|9|5688|5714.9715|50|53|8|5|1345|2463|13|28|5|3|0|0|0|0|0|0
D|K|20160419|AIMC|3|2|1507|417|19|9|687|120|9|3|2|2|620|297|8|6|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|AIMT|5|5|446|1154|9|16|200|156|2|2|2|1|196|300|6|3|3|1|50|698|1|11|1|4|0|0|0|0|0|0
D|K|20160419|AIN|2|4|210|786|3|7|110|117|2|2|1|2|100|569|1|4|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|AIR|3|2|470|698|8|9|11|133|1|2|1|1|459|400|7|5|3|1|0|165|0|2|0|2|0|0|0|0|0|0
D|K|20160419|AIRI|1|3|1|573|1|5|0|200|0|1|0|1|1|373|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|AIRM|10|8|5966|2479|70|31|3013|1332|33|16|3|4|1552|847|21|12|7|6|1101|300|13|3|3|2|300|0|3|0|2|0
D|K|20160419|AIT|5|4|1492.7142|1094|18|16|607|510|7|6|2|2|885.7142|177|11|5|5|3|0|407|0|5|0|2|0|0|0|0|0|0
D|K|20160419|AIZ|6|6|2416|1923|44|27|1127|1085|22|13|2|3|1067|542|19|11|6|4|122|196|2|2|1|1|100|100|1|1|1|1
D|K|20160419|AJRD|10|5|3242|3526|37|24|850|2311|9|15|2|3|931|1201|10|8|7|4|1461|14|18|1|4|1|0|0|0|0|0|0
D|K|20160419|AKAO|5|5|2295|936|16|10|400|500|4|4|2|1|1450|218|8|3|3|3|445|218|4|3|3|2|0|0|0|0|0|0
D|K|20160419|AKBA|6|6|1020|1551|13|23|805|10|9|1|5|1|215|675|4|10|2|5|0|766|0|11|0|2|0|100|0|1|0|1
D|K|20160419|AKER|0|2|0|182|0|2|0|0|0|0|0|0|0|99|0|1|0|1|0|83|0|1|0|1|0|0|0|0|0|0
D|K|20160419|AKG|12|6|27708.7778|11762|75|77|15402|7026|17|43|4|4|7618.7778|2063|22|20|8|4|4688|2673|36|14|6|3|0|0|0|0|0|0
D|K|20160419|AKRX|10|9|16350|13118|174|121|8716|9040|106|93|8|5|5604|3236|39|18|7|5|2030|833|29|9|6|4|0|9|0|1|0|1
D|K|20160419|AL|8|5|3141|3453|35|42|1629|1941.75|19|24|2|2|238|6.25|3|1|1|1|1274|1505|13|17|7|5|0|0|0|0|0|0
D|K|20160419|ALCO|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ALDR|12|11|12523|12095|177|156|4891|4806|78|53|5|6|6113|6115|79|87|10|10|1519|1074|20|15|5|4|0|100|0|1|0|1
D|K|20160419|ALDW|6|10|7342|25918.2439|17|103|310|13013.5447|4|29|2|4|6932|11109.6992|12|53|5|10|100|1795|1|21|1|5|0|0|0|0|0|0
D|K|20160419|ALDX|4|4|1321|520|14|6|0|100|0|1|0|1|1321|420|14|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ALE|6|7|2154|3302|28|33|1269|1001|13|11|5|4|673|1701|12|16|5|6|212|600|3|6|3|3|0|0|0|0|0|0
D|K|20160419|ALEX|3|5|1965|3031|21|64|936|290|11|18|2|3|1029|2047|10|37|3|5|0|694|0|9|0|2|0|0|0|0|0|0
D|K|20160419|ALG|3|5|343|668|8|15|100|200|1|2|1|1|243|288|7|9|3|5|0|180|0|4|0|1|0|0|0|0|0|0
D|K|20160419|ALGT|3|3|163|974|10|11|37|694|4|8|1|2|126|200|6|2|3|1|0|80|0|1|0|1|0|0|0|0|0|0
D|K|20160419|ALIM|2|3|120|420|2|5|100|220|1|3|1|2|0|200|0|2|0|2|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|ALJ|9|11|6668|13397|98|135|5320|10553|78|101|7|4|147|592|3|7|3|5|1201|2152|17|26|2|7|0|100|0|1|0|1
D|K|20160419|ALKS|15|13|16672|10337|195|132|7137|4790|81|62|7|7|6385|3721|71|49|12|11|3038|1726|41|20|8|5|112|100|2|1|1|1
D|K|20160419|ALLT|0|4|0|1200|0|9|0|300|0|1|0|1|0|0|0|0|0|0|0|800|0|7|0|3|0|100|0|1|0|1
D|K|20160419|ALOG|2|4|59|140|3|9|0|45|0|1|0|1|59|95|3|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ALOT|1|2|550|200|1|2|0|0|0|0|0|0|550|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ALRM|5|6|3571|1232|48|39|671|435|9|10|2|2|1856|589|26|22|4|6|1044|108|13|6|3|2|0|100|0|1|0|1
D|K|20160419|ALSK|2|0|4900|0|3|0|0|0|0|0|0|0|4900|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ALSN|7|4|9197|4423|102|53|6629|2583|70|33|5|3|301|102|4|3|4|1|2267|1738|28|17|3|3|0|0|0|0|0|0
D|K|20160419|AM|10|6|9426|1707|234|156|833|715|25|40|5|2|6199|987|166|115|8|6|2388|5|42|1|3|1|6|0|1|0|1|0
D|K|20160419|AMAG|13|10|11555|11224|142|127|4428|4984|45|50|7|6|6579|5508|90|69|10|8|548|732|7|8|5|4|0|0|0|0|0|1
D|K|20160419|AMBA|9|15|13524|28620.4293|141|164|5024|18538.7626|49|80|6|6|6390|8841.6667|66|69|8|11|1234|1140|15|14|3|6|876|100|11|1|4|1
D|K|20160419|AMBC|7|5|3735|3304.4091|21|48|463|1686.4091|6|21|2|3|2872|424|11|9|6|3|400|1194|4|18|2|4|0|0|0|0|0|0
D|K|20160419|AMBR|6|2|454|2602|10|27|102|300|2|3|2|2|115|1500|5|15|3|2|237|802|3|9|2|1|0|0|0|0|0|0
D|K|20160419|AMC|4|5|3733|3069|51|20|1637|2430|22|12|3|2|2076|439|28|6|3|4|20|200|1|2|1|2|0|0|0|0|0|0
D|K|20160419|AMCC|8|9|5132.6667|3044|65|41|3361.6667|697|42|8|5|2|236|736|3|8|2|5|1535|1611|20|25|5|7|0|0|0|0|0|0
D|K|20160419|AMCX|9|9|7873|5299|116|54|2641|2809|43|13|3|2|4505|2165|64|34|6|6|447|25|6|2|4|2|280|300|3|5|2|3
D|K|20160419|AMED|8|5|5592|4474|54|40|2922|1424|21|12|5|3|2194|2750|28|25|7|4|176|0|2|0|2|0|300|300|3|3|1|1
D|K|20160419|AMID|6|3|5536|11357|18|10|1250|1869.5|7|4|4|3|3986|287.5|8|3|5|2|300|9200|3|3|1|1|0|0|0|0|0|0
D|K|20160419|AMKR|13|14|47773.1111|28311|269|183|35793.1111|12304|168|94|9|8|2201|2000|16|16|7|4|9779|14007|85|73|8|11|0|0|0|0|0|0
D|K|20160419|AMOT|1|1|36|100|1|1|0|0|0|0|0|0|36|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|AMPE|8|8|5139|4299|33|42|3598|1599|17|13|6|3|999|1653|10|18|4|8|542|1047|6|11|1|2|0|0|0|0|0|0
D|K|20160419|AMPH|8|5|5422|1652|20|16|4800|612|14|6|5|2|222|357|2|4|2|3|400|683|4|6|2|3|0|0|0|0|0|0
D|K|20160419|AMRB|0|1|0|327|0|1|0|0|0|0|0|0|0|327|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|AMRC|3|1|395|100|4|1|295|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|AMRI|5|3|1007|1259|13|14|100|103|1|2|1|1|200|856|2|9|2|3|607|200|9|2|3|1|100|100|1|1|1|1
D|K|20160419|AMRK|4|6|8860|1380|9|25|0|301|0|4|0|2|8860|1079|9|21|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|AMRS|3|3|1127|332.4902|13|4|550|232.4902|7|3|2|2|0|100|0|1|0|1|577|0|6|0|1|0|0|0|0|0|0|0
D|K|20160419|AMS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|AMSC|2|4|600|1506|2|15|0|376|0|5|0|2|600|1130|2|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|AMSF|2|2|311|308|6|6|190|0|3|0|2|0|121|127|3|3|2|2|0|181|0|3|0|1|0|0|0|0|0|0
D|K|20160419|AMSG|8|10|4400.5|4916|55|67|1875.5|1867|21|25|3|3|1748|2554|26|38|7|10|777|495|8|4|4|4|0|0|0|0|0|0
D|K|20160419|AMSWA|3|3|670|1025|7|5|0|900|0|3|0|2|470|125|5|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|AMTG|5|3|7044|4659|83|33|1899|2214|17|4|4|3|925|316|15|5|4|1|4220|2129|51|24|2|1|0|0|0|0|0|0
D|K|20160419|AMWD|4|3|935|102|16|3|236|101|6|2|2|2|699|1|10|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ANAC|15|10|23006|16514|317|191|4706|1925|76|26|9|4|15710|12616|211|145|13|9|2088|1873|23|19|7|6|502|100|7|1|3|1
D|K|20160419|ANAT|5|4|486|501|11|5|180|300|3|2|2|1|306|201|8|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ANCX|2|0|202|0|2|0|0|0|0|0|0|0|2|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|ANDE|3|6|1232|1341|18|21|816|1051.25|9|14|2|3|410|189.75|8|6|2|5|6|100|1|1|1|1|0|0|0|0|0|0
D|K|20160419|ANET|8|7|5579|7026.134|91|79|3104|1691.134|50|21|5|5|1591|5209|31|56|6|6|884|126|10|2|5|2|0|0|0|0|0|0
D|K|20160419|ANFI|5|6|1234|4589|14|21|300|1200|3|4|2|2|434|3033|6|13|4|5|500|356|5|4|1|3|0|0|0|0|0|0
D|K|20160419|ANGI|8|13|8668|15419|91|121|4797|7290|45|36|5|7|920|1552|12|13|4|4|2951|6477|34|71|4|9|0|100|0|1|0|1
D|K|20160419|ANGO|5|5|946|1386|15|18|215|584|4|8|3|1|631|587|10|6|3|4|100|215|1|4|1|2|0|0|0|0|0|0
D|K|20160419|ANIK|8|3|3561|733|25|10|1800|310|8|4|4|2|1461|423|14|6|5|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160419|ANTH|11|13|14841.1795|14866|151|89|4771.1795|10039|56|33|7|8|3405.39|602|14|7|8|2|6664.61|4225|81|49|9|8|0|0|0|0|0|0
D|K|20160419|ANW|1|5|235|918|4|9|135|457|3|4|1|2|0|346|0|3|0|2|100|115|1|2|1|2|0|0|0|0|0|0
D|K|20160419|AOI|3|3|300|253|3|5|0|0|0|0|0|0|300|253|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|AOSL|3|2|800|200|9|2|281|100|3|1|3|1|419|100|5|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|AP|2|5|987|1057|5|16|0|0|0|0|0|0|987|1051|5|15|2|5|0|0|0|0|0|0|0|6|0|1|0|1
D|K|20160419|APAM|6|6|4866|7770|65|95|1513|6285|19|78|4|4|2842|1485|38|17|6|6|511|0|8|0|2|0|0|0|0|0|0|0
D|K|20160419|APDN|1|2|300|2150|4|4|0|100|0|2|0|1|100|2050|1|2|1|2|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160419|APEI|8|3|1387|296|17|4|232|100|4|1|2|1|755|53|9|1|6|1|400|143|4|2|3|1|0|0|0|0|0|0
D|K|20160419|APHB|3|4|824|2131|14|7|0|0|0|0|0|0|513|2010|10|5|3|3|311|121|4|2|1|2|0|0|0|0|0|0
D|K|20160419|APIC|3|1|191|100|3|1|91|0|2|0|2|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|APLP|2|3|209|857|3|7|9|148|1|3|1|2|200|709|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|APO|7|7|8726|8018|71|71|4211|4628|33|37|3|3|2000|1100|13|11|3|5|2515|2290|25|23|6|5|0|0|0|0|0|0
D|K|20160419|APOG|5|5|1138|2293|20|30|625|1552|9|17|4|2|513|453|11|9|3|4|0|102|0|2|0|2|0|186|0|2|0|2
D|K|20160419|APPF|1|4|199|5000|2|12|100|2600|1|7|1|3|99|2200|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160419|APPS|2|5|1208|1602.4445|13|17|500|1270.4445|4|12|1|1|657|100|8|1|1|1|51|232|1|4|1|3|0|0|0|0|0|0
D|K|20160419|APRI|1|3|200|19307.5929|1|24|0|16462.5929|0|17|0|2|0|2545|0|5|0|2|200|300|1|2|1|2|0|0|0|0|0|0
D|K|20160419|APTO|2|2|400|183|4|3|0|12|0|1|0|1|100|171|1|2|1|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160419|APU|8|5|4429|4241|70|148|1962|1273|26|70|3|3|2455|2422|39|66|7|5|12|546|5|12|1|1|0|0|0|0|0|0
D|K|20160419|AQMS|2|1|120|10|2|1|0|0|0|0|0|0|120|0|2|0|2|0|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160419|AQXP|5|6|518|1904.8421|8|19|2|1240.8421|1|8|1|3|205|562|3|9|3|3|311|102|4|2|2|2|0|0|0|0|0|0
D|K|20160419|ARAY|6|6|5078|6540|55|79|2940|1902|33|24|5|3|300|100|1|1|1|1|1838|4538|21|54|4|5|0|0|0|0|0|0
D|K|20160419|ARC|1|3|200|677|2|9|200|100|2|1|1|1|0|322|0|4|0|2|0|255|0|4|0|2|0|0|0|0|0|0
D|K|20160419|ARCB|5|4|2153|1658|27|28|488|813|8|13|2|2|1510|809|17|14|4|3|155|36|2|1|2|1|0|0|0|0|0|0
D|K|20160419|ARCO|5|6|8645.5846|6083|70|59|3111.5846|1383|21|8|4|3|100|600|1|6|1|3|5434|4100|48|45|4|2|0|0|0|0|0|0
D|K|20160419|ARCW|1|2|100|2390|1|10|100|900|1|2|1|1|0|1298|0|6|0|2|0|192|0|2|0|1|0|0|0|0|0|0
D|K|20160419|ARCX|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ARDM|2|0|400|0|3|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ARDX|7|6|5371|1275|47|8|514|0|7|0|4|0|3757|1075|29|6|6|5|1100|200|11|2|1|2|0|0|0|0|0|0
D|K|20160419|ARES|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|AREX|4|6|3936|8918|32|59|1000|2900|9|4|3|2|1836|1200|14|12|1|6|1100|4818|9|43|2|4|0|0|0|0|0|0
D|K|20160419|ARGS|12|13|18952.1667|52316.7023|192|363|1313.1667|15911.0866|8|94|6|7|15030|35014.6157|158|254|10|13|2469|1225|24|13|6|5|140|166|2|2|2|2
D|K|20160419|ARII|5|7|983|3187|12|20|461|200|5|2|1|1|501|2639|6|13|4|4|21|348|1|5|1|3|0|0|0|0|0|0
D|K|20160419|ARIS|0|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ARKR|0|2|0|421|0|2|0|0|0|0|0|0|0|421|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ARLP|8|10|24849|8469|190|209|8850|2951|42|82|4|5|12765|5013|118|119|7|8|3234|405|30|7|6|3|0|100|0|1|0|1
D|K|20160419|ARLZ|8|5|11581|12872|132|70|6384|1329|71|11|6|4|1245|7287|18|18|5|4|3885|4256|42|41|4|3|67|0|1|0|1|0
D|K|20160419|AROC|5|5|5807|9545|50|115|4806|2210|41|27|3|4|301|544|4|9|2|3|600|6791|4|79|4|3|100|0|1|0|1|0
D|K|20160419|AROW|4|2|351|200|4|2|0|200|0|2|0|2|351|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ARQL|5|1|9000|684|40|1|4500|0|7|0|3|0|4500|684|33|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ARTNA|2|3|400|124|3|3|0|0|0|0|0|0|400|124|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ARTX|7|8|9396|31499|49|79|3668|17846|6|48|4|6|1510|12735|14|22|4|7|4218|918|29|9|5|4|0|0|0|0|0|0
D|K|20160419|ARWR|13|8|9976.92|43311.3952|98|111|4057.92|32768.3952|40|48|9|6|2100|7303|19|25|5|4|3819|3240|39|38|8|4|0|0|0|0|0|0
D|K|20160419|ASB|8|7|7751|7987.7241|80|82|3519|3783.7241|46|32|4|4|1100|1008|10|9|2|4|3132|3196|24|41|6|5|0|0|0|0|0|0
D|K|20160419|ASC|3|4|2409|1391|42|18|542|39|7|1|2|1|555|352|14|5|2|1|1312|1000|21|12|2|3|0|0|0|0|0|0
D|K|20160419|ASCMA|6|4|5606|4504|30|27|4530|1094|20|12|4|2|576|3300|5|13|3|3|500|110|5|2|2|1|0|0|0|0|0|0
D|K|20160419|ASEI|5|3|839|280|11|7|200|100|2|1|1|1|439|177|7|5|5|3|200|3|2|1|2|1|0|0|0|0|0|0
D|K|20160419|ASFI|1|2|500|300|3|3|300|100|1|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ASGN|5|3|2111|2005|35|23|723|586|9|6|2|2|982|624|21|9|5|3|406|795|5|8|4|1|0|0|0|0|0|0
D|K|20160419|ASM|5|4|60900|3263|110|7|54900|3163|86|6|3|3|4300|0|11|0|2|0|1700|100|13|1|2|1|0|0|0|0|0|0
D|K|20160419|ASMB|1|2|111|303.8462|2|4|0|226.9231|0|3|0|2|0|76.9231|0|1|0|1|111|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|ASPN|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ASPS|6|7|5717|6698|55|75|3638|3276|32|39|2|2|1833|2730.2432|20|29|6|7|246|691.7568|3|7|2|3|0|0|0|0|0|0
D|K|20160419|ASRV|2|3|2600|7078.0681|3|7|1700|4076.3636|2|5|1|3|900|3001.7045|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|AST|2|4|300|881|3|10|0|300|0|3|0|3|300|405|3|5|2|3|0|176|0|2|0|1|0|0|0|0|0|0
D|K|20160419|ASTC|1|3|200|500|1|5|200|400|1|4|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|ASTE|6|4|2788|1527|18|20|364|250|6|2|3|1|2424|1077|12|15|5|4|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160419|ASYS|3|0|700|0|3|0|0|0|0|0|0|0|600|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|AT|8|6|6468|9040|57|47|746|6577|9|28|2|2|1200|273|12|3|5|3|4522|2190|36|16|5|4|0|0|0|0|0|0
D|K|20160419|ATAX|4|1|3511|5755|7|5|1144|5755|4|5|2|1|2267|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|ATEN|3|6|1285|2499|21|41|291|1203|7|18|3|4|0|102|0|2|0|1|994|1194|14|21|1|3|0|0|0|0|0|0
D|K|20160419|ATHX|9|10|11718|16909|75|96|7347|12074|34|49|3|6|700|1148|6|9|4|6|3671|3687|35|38|6|7|0|0|0|0|0|0
D|K|20160419|ATLC|1|1|50|56|1|1|0|0|0|0|0|0|0|56|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|ATLO|2|2|200|100|3|2|0|63|0|1|0|1|137|37|2|1|2|1|63|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|ATNI|5|3|557|442|19|6|54|100|1|1|1|1|503|342|18|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ATNM|7|6|21388|10366|93|67|16524|4490|69|7|5|4|400|746|4|7|3|4|4464|5130|20|53|5|4|0|0|0|0|0|0
D|K|20160419|ATNY|2|2|3600|23034|32|11|0|22773|0|10|0|2|0|261|0|1|0|1|3600|0|32|0|2|0|0|0|0|0|0|0
D|K|20160419|ATR|6|5|1620|1269|23|17|800|681|12|9|3|2|430|305|6|4|3|3|323|248|4|3|2|3|67|35|1|1|1|1
D|K|20160419|ATRA|4|6|927|781|15|11|100|261|1|4|1|3|515|515|9|6|3|4|312|5|5|1|1|1|0|0|0|0|0|0
D|K|20160419|ATRC|5|6|2507|2086|30|23|310|868|4|10|1|3|1520|878|19|8|4|3|677|340|7|5|2|2|0|0|0|0|0|0
D|K|20160419|ATRI|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ATRO|3|4|377|977|5|9|15|777|1|7|1|3|362|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ATSG|4|5|2562|4291|16|49|700|1910|7|19|4|2|1422|813|4|10|3|3|440|1568|5|20|2|5|0|0|0|0|0|0
D|K|20160419|ATTO|2|2|119|442|2|6|0|0|0|0|0|0|119|300|2|3|2|1|0|142|0|3|0|1|0|0|0|0|0|0
D|K|20160419|ATTU|3|1|374|200|3|2|0|0|0|0|0|0|200|200|2|2|2|1|174|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|ATU|7|4|4335.6939|3298|53|41|2204|2385|25|28|3|3|1033|605|13|8|6|2|1098.6939|308|15|5|5|2|0|0|0|0|0|0
D|K|20160419|AUBN|0|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|AUDC|0|4|0|758|0|6|0|0|0|0|0|0|0|658|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|AUPH|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|AVA|5|4|1356|1438|27|21|864|843|18|14|3|2|206|200|4|2|2|1|286|395|5|5|3|3|0|0|0|0|0|0
D|K|20160419|AVAV|5|4|1646|744|18|9|436|100|5|1|3|1|936|344|10|4|4|2|274|300|3|4|1|2|0|0|0|0|0|0
D|K|20160419|AVD|8|4|2595|1767|32|27|351|717|6|11|3|3|440|417|5|9|4|4|1214|633|15|7|4|1|590|0|6|0|3|0
D|K|20160419|AVEO|0|5|0|4506|0|13|0|4019|0|8|0|4|0|387|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|AVG|5|3|1687|1230|29|29|1474|100|24|1|4|1|213|215|5|4|2|2|0|915|0|24|0|2|0|0|0|0|0|0
D|K|20160419|AVGR|2|2|400|200|4|2|100|100|1|1|1|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|AVHI|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|AVID|6|2|1767|1623|20|20|815|600|10|6|4|1|24|24|1|1|1|1|928|999|9|13|3|2|0|0|0|0|0|0
D|K|20160419|AVIR|3|3|668.7241|2100|7|3|368.7241|0|4|0|2|0|200|2000|2|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160419|AVNU|0|2|0|61|0|3|0|0|0|0|0|0|0|61|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|AVX|4|2|1049|1468|15|21|560|473|9|10|4|2|239|195|3|2|2|1|250|800|3|9|1|1|0|0|0|0|0|0
D|K|20160419|AVXL|8|5|8743.62|15432.25|67|53|2622.6049|13407.25|10|38|5|5|1719.404|1675|12|11|6|3|4101.6111|350|42|4|4|1|300|0|3|0|2|0
D|K|20160419|AWH|9|11|3823|7015|58|104|600|1243|7|41|3|6|449|605|7|6|4|3|2774|5167|44|57|7|9|0|0|0|0|0|0
D|K|20160419|AWI|6|6|1068|2781|15|40|225|1837|6|25|3|4|405|531|4|11|4|4|438|413|5|4|3|3|0|0|0|0|0|0
D|K|20160419|AWR|6|4|1662.9554|1477|25|18|573.9554|892|10|9|3|1|699|504|10|8|6|3|390|81|5|1|4|1|0|0|0|0|0|0
D|K|20160419|AWRE|0|1|0|64|0|1|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|AXAS|9|7|26764|19427|88|107|13764|3070|56|20|8|3|100|100|1|1|1|1|12900|16257|31|86|5|7|0|0|0|0|0|0
D|K|20160419|AXDX|5|7|4636|7594|27|65|2081|1179|16|13|3|4|2555|4513|11|28|4|6|0|1902|0|24|0|3|0|0|0|0|0|0
D|K|20160419|AXE|6|6|2389|1367|45|14|1089|510|22|3|3|1|1040|857|16|11|5|6|260|0|7|0|3|0|0|0|0|0|0|0
D|K|20160419|AXGN|8|3|3319|603|30|5|500|3|3|1|3|1|2019|400|18|3|5|3|800|200|9|1|2|1|0|0|0|0|0|0
D|K|20160419|AXL|9|8|7372.6667|5496|63|53|4263.6667|1555|31|15|6|1|863|401|8|4|5|3|2246|3540|24|34|4|6|0|0|0|0|0|0
D|K|20160419|AXLL|7|7|4348|4577|39|50|2764|2067|24|12|2|3|1217|1060|11|14|5|5|367|1450|4|24|4|3|0|0|0|0|0|0
D|K|20160419|AXON|3|3|665|390|11|4|145|100|4|1|2|1|220|290|5|3|2|3|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20160419|AXSM|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|AXTI|1|2|200|716.6667|2|8|0|362.5|0|4|0|2|200|354.1667|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|AYA|2|4|5314|3183|37|34|1393|193|11|3|2|2|600|700|6|6|1|4|3221|2290|19|25|1|3|100|0|1|0|1|0
D|K|20160419|AYR|5|3|3146|4574|41|55|1743|1625|17|18|2|1|1255|1179|20|13|4|2|148|1770|4|24|2|3|0|0|0|0|0|0
D|K|20160419|AZPN|8|6|2704|2909|38|36|901|1619|16|19|4|3|996|968|11|13|2|5|556|322|8|4|6|3|251|0|3|0|1|0
D|K|20160419|AZUR|0|3|0|984|0|9|0|300|0|2|0|1|0|484|0|5|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160419|AZZ|4|2|660|407|7|5|460|200|5|2|2|1|200|200|2|2|2|1|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160419|B|5|5|1911|2023|27|29|1167|1135|15|18|2|3|600|488|9|7|5|4|44|400|2|4|2|2|100|0|1|0|1|0
D|K|20160419|BABY|9|7|6989|5925|59|43|3098|3380|35|11|6|2|3292|2145|16|27|6|6|599|300|8|4|2|2|0|100|0|1|0|1
D|K|20160419|BAH|4|7|2646|10052|39|114|1891|4269|29|50|4|3|400|721|4|9|2|4|355|5059|6|54|2|6|0|3|0|1|1|1
D|K|20160419|BANC|10|4|6864|3635|63|38|5697|1908|46|15|6|3|389|422|8|5|3|1|778|1305|9|18|5|2|0|0|0|0|0|0
D|K|20160419|BANF|3|3|222|111|4|5|35|6|1|2|1|1|187|105|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|BANR|7|6|2336|1612|34|25|616|212|9|3|2|2|1220|952|21|17|6|3|500|448|4|5|3|2|0|0|0|0|0|0
D|K|20160419|BAS|11|9|28790.8688|60811.6704|168|136|13746.8688|54612.6704|41|87|8|6|2696|1000|20|9|5|5|12348|5199|107|40|7|5|0|0|0|0|0|0
D|K|20160419|BASI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|BBCN|7|6|15686|8568|204|111|7137|2055|89|26|6|3|2758|1171|45|20|6|4|5791|5342|70|65|6|6|0|0|0|0|0|0
D|K|20160419|BBOX|2|5|123|393|2|9|123|106|2|2|2|1|0|264|0|6|0|4|0|0|0|0|0|0|0|23|0|1|0|1
D|K|20160419|BBRG|3|3|431|301|8|4|307|0|4|0|2|0|124|201|4|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|BBSI|3|5|178|778|3|7|101|0|2|0|2|0|77|678|1|6|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|BBW|3|5|800|2154|9|12|500|200|5|2|1|1|190|1754|2|8|2|3|110|200|2|2|2|1|0|0|0|0|0|0
D|K|20160419|BC|9|7|9664|4939|135|71|5871|2134|87|34|4|3|2242|911|31|11|6|5|1551|1894|17|26|5|4|0|0|0|0|0|0
D|K|20160419|BCBP|1|1|2183|100|2|1|0|0|0|0|0|0|2183|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|BCC|8|4|4651|2148|54|26|1995|1100|20|14|2|3|1836|1048|25|12|7|2|820|0|9|0|3|0|0|0|0|0|0|0
D|K|20160419|BCLI|2|3|500|13309.7962|3|17|0|10409.7962|0|14|0|2|100|2900|1|3|1|3|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|BCO|4|5|1456|1233|12|24|656|308|7|9|4|2|700|603|4|10|3|4|100|322|1|5|1|3|0|0|0|0|0|0
D|K|20160419|BCOR|12|8|19520|11504.9375|207|140|8187|2933.9375|76|33|10|5|2352|1416|31|17|5|3|8981|7155|100|90|7|6|0|0|0|0|0|0
D|K|20160419|BCOV|6|6|3214|5361|32|29|2298|2997|21|10|3|1|716|1064|9|7|5|5|200|1300|2|12|1|2|0|0|0|0|0|0
D|K|20160419|BCPC|4|2|474|330|5|7|438|130|4|2|4|1|36|200|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|BCRX|12|11|64812|42672|248|224|48310|22526|119|71|8|5|2180|5872|21|41|6|7|14322|14274|108|112|6|8|0|0|0|0|0|0
D|K|20160419|BDC|5|5|1237|2158|14|27|600|927|6|11|3|3|501|1031|6|14|3|5|100|200|1|2|1|1|36|0|1|0|1|0
D|K|20160419|BDE|3|3|601|500|7|6|0|100|0|1|0|1|101|100|2|1|2|1|500|300|5|4|1|2|0|0|0|0|0|0
D|K|20160419|BDSI|10|11|31699.4444|20628|248|158|14144.4444|10931|79|68|6|5|2800|200|15|2|4|2|14755|9497|154|88|7|9|0|0|0|0|0|0
D|K|20160419|BEAT|2|2|295|289|4|3|283|89|3|1|1|1|0|200|0|2|0|1|12|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|BEAV|11|13|26264|26552|300|297|7395|6085|88|62|7|3|6168|5744|71|67|6|8|12701|14723|141|168|7|10|0|0|0|0|0|0
D|K|20160419|BECN|7|10|3721|8625|67|81|1741|2773|33|23|4|5|1580|4056|30|39|5|8|400|1696|4|18|2|5|0|100|0|1|0|1
D|K|20160419|BEL|3|4|1626|2055|20|26|800|455|8|10|2|2|400|600|4|6|2|1|426|1000|8|10|2|3|0|0|0|0|0|0
D|K|20160419|BELFB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|BEP|2|7|3095|2899|27|28|800|500|4|5|1|3|1795|1999|18|19|2|6|500|400|5|4|1|3|0|0|0|0|0|0
D|K|20160419|BERY|7|8|6048|6866|74|81|4547|2363|59|29|6|4|901|1502|9|17|4|5|500|2901|5|34|3|5|100|100|1|1|1|1
D|K|20160419|BETR|3|5|644|2119|8|16|437|120|5|2|2|1|0|1599|0|10|0|4|207|400|3|4|1|2|0|0|0|0|0|0
D|K|20160419|BFAM|5|2|1208|230|15|4|801|100|10|1|3|1|400|130|4|3|2|2|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|BFIN|6|7|1845|18138|12|84|960|7634|6|24|5|5|785|6338|4|15|3|5|100|4152|2|44|1|4|0|14|0|1|0|1
D|K|20160419|BGC|7|3|3600|4466|52|42|2171|3566|32|34|3|2|633|600|8|6|5|2|796|300|12|2|4|2|0|0|0|0|0|0
D|K|20160419|BGCP|12|9|28882|15374|205|114|19634|5115|130|39|6|4|2338|1001|24|8|5|3|6910|9258|51|67|11|6|0|0|0|0|0|0
D|K|20160419|BGFV|5|6|967|2295|16|35|192|381|3|8|3|4|157|222|3|6|3|4|618|1692|10|21|3|2|0|0|0|0|0|0
D|K|20160419|BGG|10|6|11619|6941|125|78|7248|3809|72|39|7|4|1780.7332|1666|22|13|4|4|2590.2668|1366|31|25|7|4|0|100|0|1|0|1
D|K|20160419|BGS|11|4|7444|4142|98|52|3095|1627|44|20|5|3|1380|931|21|13|9|4|2969|1484|33|18|6|3|0|100|0|1|0|1
D|K|20160419|BHBK|3|1|1345|221|3|3|1245|21|2|1|2|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160419|BHE|7|4|1156|987|16|15|643|387|8|8|3|1|176|200|3|3|3|2|337|100|5|1|4|1|0|300|0|3|0|2
D|K|20160419|BHLB|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|BID|8|9|9991|13758.3846|99|70|6242|8976|58|26|4|3|1435|2057.3846|15|16|5|6|2214|2725|25|28|6|6|100|0|1|0|1|0
D|K|20160419|BIG|7|7|1784|3030|29|44|802|1065|19|17|3|3|482|923|5|14|3|3|500|1042|5|13|4|5|0|0|0|0|0|0
D|K|20160419|BIN|6|6|2231|4962|26|50|592|2024|7|20|3|3|240|840|3|7|2|4|1399|1798|16|20|5|4|0|300|0|3|0|1
D|K|20160419|BIND|4|5|1253|6206.7778|11|15|1133|5629|9|10|3|4|0|277.7778|0|2|0|1|120|300|2|3|2|1|0|0|0|0|0|0
D|K|20160419|BIO|2|2|301|146|5|5|300|100|4|1|2|1|1|46|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|BIOA|4|4|674|810|8|8|0|0|0|0|0|0|502|810|6|8|4|4|172|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|BIOC|3|5|680|3821|7|8|420|3450|4|4|1|2|100|151|1|1|1|1|160|220|2|3|2|2|0|0|0|0|0|0
D|K|20160419|BIOS|8|13|12651|13537|92|112|1820|5409|20|47|4|10|3151|3740|10|24|4|8|7580|4388|61|41|6|7|100|0|1|0|1|0
D|K|20160419|BJRI|7|4|4379|2275|38|30|1975|1381|12|21|4|2|1500|733|15|6|4|3|804|161|10|3|4|3|100|0|1|0|1|0
D|K|20160419|BKE|7|7|3700|4460|53|56|2228|2893|35|33|2|3|1086|1321|14|19|5|4|386|246|4|4|3|2|0|0|0|0|1|0
D|K|20160419|BKEP|2|3|121|294.7778|3|4|0|94.7778|0|2|0|2|104|200|2|2|2|1|17|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|BKFS|2|4|412|690|9|8|100|290|2|4|1|2|212|200|6|2|2|1|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160419|BKH|6|7|2891|1607|44|18|1211|507|18|9|2|4|865|900|15|7|5|4|815|200|11|2|3|2|0|0|0|0|0|0
D|K|20160419|BKJ|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|BKMU|2|2|240|230|4|3|230|0|3|0|2|0|10|0|1|0|1|0|0|230|0|3|0|2|0|0|0|0|0|0
D|K|20160419|BKS|7|9|4379|5896|64|66|3365|2085|54|24|4|4|103|300|2|3|2|2|911|3511|8|39|4|6|0|0|0|0|0|0
D|K|20160419|BKU|9|9|7217|5357|110|74|2336|2073|46|33|6|7|944|743|14|10|4|4|3930|2541|49|31|5|4|7|0|1|0|1|0
D|K|20160419|BLBD|2|1|283.3333|57|3|1|183.3333|0|2|0|1|0|0|0|0|0|0|0|100|57|1|1|1|1|0|0|0|0|0|0
D|K|20160419|BLCM|9|12|4011|6162|27|56|945|1875|9|10|5|5|2466|2294|11|23|7|10|221|1593|3|19|2|6|379|400|4|4|1|1
D|K|20160419|BLD|5|8|2266|2195|33|34|817|683|12|16|3|5|991|902|12|10|4|4|458|400|9|5|3|3|0|210|0|3|0|1
D|K|20160419|BLDP|7|6|26085|19849|105|65|16761|15105|45|48|4|3|3400|400|9|3|4|1|5924|4344|51|14|4|5|0|0|0|0|0|0
D|K|20160419|BLDR|11|14|10276|12741|140|159|3523|8169|60|52|5|7|2859|718|23|17|6|4|3894|3854|57|90|7|6|0|0|0|0|0|0
D|K|20160419|BLFS|0|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160419|BLKB|6|5|1844|3470|29|58|332|738|5|10|1|2|1512|2564|24|45|6|5|0|168|0|3|0|2|0|0|0|0|0|0
D|K|20160419|BLMN|13|9|15268|15583|142|163|8020|8805|71|89|6|4|1600|1298|15|7|4|2|5648|5480|56|67|9|7|0|0|0|0|0|0
D|K|20160419|BLMT|3|0|995|0|9|0|0|0|0|0|0|0|995|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|BLOX|7|5|6402|6076|65|65|4035|3576|50|39|4|2|867|300|2|2|1|1|1400|2200|12|24|4|4|100|0|1|0|1|0
D|K|20160419|BLPH|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|BLUE|14|11|14777|31151|180|317|4860|12725|54|137|5|6|7348|17002|105|162|12|9|2569|1328|21|17|9|5|0|96|0|1|0|1
D|K|20160419|BLX|4|5|4415|5390.8889|33|49|3051|4210.8889|24|35|3|5|1264|1080|8|13|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160419|BMI|7|7|2827|3443|31|41|650|1459|5|16|3|4|1647|1784|19|23|7|5|518|100|6|1|2|1|12|100|1|1|1|1
D|K|20160419|BMRC|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|BMS|5|3|1914|2313|38|29|1497|1808|27|23|5|1|209|200|7|1|3|1|208|305|4|5|3|2|0|0|0|0|0|0
D|K|20160419|BMTC|3|2|490|313|3|3|480|0|2|0|2|0|10|100|1|1|1|1|0|213|0|2|0|1|0|0|0|0|0|0
D|K|20160419|BNCL|7|6|5071|5057|53|90|3465|1216|36|20|4|4|700|499|5|8|2|2|906|3342|12|62|5|4|0|0|0|0|0|0
D|K|20160419|BNCN|5|3|988|683|14|7|505|283|6|3|2|2|300|200|4|2|3|1|183|200|4|2|1|1|0|0|0|0|0|0
D|K|20160419|BNED|3|3|1149|431|15|10|1129|112|13|2|3|1|20|200|2|3|1|2|0|119|0|5|0|2|0|0|0|0|0|0
D|K|20160419|BNFT|3|4|2926|2518|35|31|890|333|8|6|2|2|1684|1638|21|18|2|3|352|447|6|6|1|2|0|100|0|1|0|1
D|K|20160419|BNK|0|3|0|320|0|4|0|100|0|1|0|1|0|20|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160419|BNSO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|BOBE|7|6|2800|3842|52|45|1121|700|20|8|4|2|1310|3142|23|37|7|6|369|0|9|0|2|0|0|0|0|0|0|0
D|K|20160419|BOCH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|BOFI|12|12|22534|26532.5563|268|238|13999|13197.6472|164|115|9|7|3541|4287.9091|45|31|7|7|4894|8857|58|90|8|9|100|190|1|2|1|2
D|K|20160419|BOH|8|7|2320|2834|48|62|1030|507|21|9|4|2|1140|1696|23|34|6|6|150|631|4|19|2|4|0|0|0|0|0|0
D|K|20160419|BOJA|5|7|1310|1356|14|13|299|210|3|3|2|3|891|1046|9|9|4|4|20|100|1|1|1|1|100|0|1|0|1|0
D|K|20160419|BOKF|7|8|4224|2938|92|49|1856|1086|43|15|4|3|1965|1452|44|29|6|6|403|400|5|5|2|4|0|0|0|0|0|0
D|K|20160419|BONT|5|6|943|2100|7|16|700|150|4|2|4|2|193|1100|2|5|2|3|0|850|0|9|0|3|50|0|1|0|1|0
D|K|20160419|BOOM|5|0|1199|0|9|0|450|0|3|0|3|0|649|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|BOOT|4|5|1100|1973|11|22|1000|1006|10|11|3|1|100|167|1|3|1|2|0|800|0|8|0|3|0|0|0|0|0|0
D|K|20160419|BOSC|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|BOX|8|9|4686|14849|48|87|1631|9682|15|38|5|4|391|2497|4|24|3|7|2664|2670|29|25|4|4|0|0|0|0|0|0
D|K|20160419|BPFH|6|2|1936|1286|24|17|1173|27|16|1|5|1|0|0|0|0|0|0|763|1059|8|14|3|2|0|200|0|2|0|1
D|K|20160419|BPI|2|6|300|1210|3|34|100|706|1|25|1|1|100|104|1|5|1|3|100|400|1|4|1|3|0|0|0|0|0|0
D|K|20160419|BPMC|4|5|1207|1921|15|24|400|8|4|1|1|1|687|1823|9|22|4|5|120|90|2|1|1|1|0|0|0|0|0|0
D|K|20160419|BPMX|1|4|300|4900|1|39|0|0|0|0|0|0|300|4500|1|35|1|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160419|BPOP|12|12|7136|4077|112|59|2681|1165|46|19|8|5|1982|1521|33|20|7|7|2273|1191|31|18|5|6|200|200|2|2|2|1
D|K|20160419|BPT|8|8|13989|11221|75|67|1337|5590|10|27|2|2|11153|5031|49|34|8|7|1299|600|14|6|4|2|200|0|2|0|2|0
D|K|20160419|BPTH|2|5|1216|6465|13|44|316|4337|4|21|2|4|100|912|1|10|1|3|800|1216|8|13|1|3|0|0|0|0|0|0
D|K|20160419|BRC|2|3|211|441|3|9|111|400|2|5|2|1|100|20|1|2|1|2|0|21|0|2|0|2|0|0|0|0|0|0
D|K|20160419|BREW|2|3|201|486.187|3|8|100|241.187|1|2|1|1|101|245|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|BRKL|6|3|4057|1043|59|13|2630|323|28|5|5|2|466|420|14|6|3|2|961|300|17|2|2|2|0|0|0|0|0|0
D|K|20160419|BRKR|7|8|3896|5492|49|67|2470|2352|29|33|5|5|609|1200|7|12|2|2|817|1940|13|22|4|3|0|0|0|0|0|0
D|K|20160419|BRKS|5|3|2350|1701|31|19|1443|605|20|6|4|2|301|200|4|2|2|1|606|896|7|11|1|2|0|0|0|0|0|0
D|K|20160419|BRO|12|9|19092|14709|246|161|10849|7645|151|83|6|6|1276|704|16|8|4|3|6667|5860|76|65|8|7|300|500|3|5|2|3
D|K|20160419|BRS|7|6|7173|3506|45|40|6397|1724|29|14|5|3|727|1482|15|22|6|5|49|300|1|4|1|3|0|0|0|0|0|0
D|K|20160419|BRSS|6|7|2017|4104|15|60|537|273|7|9|2|3|1229|2439|5|35|4|6|151|1392|2|16|1|3|100|0|1|0|1|0
D|K|20160419|BSET|4|4|5006|1284|39|16|824|652|8|8|2|2|4182|632|31|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|BSFT|7|6|2870|3142|35|40|574|652|7|9|2|1|1523|2051|19|24|6|5|400|439|5|7|3|3|373|0|4|0|1|0
D|K|20160419|BSM|5|4|2460|884|21|16|1109|50|6|4|2|2|916|559|10|9|3|4|435|275|5|3|2|1|0|0|0|0|0|0
D|K|20160419|BSPM|1|1|100|112|1|3|0|0|0|0|0|0|100|112|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|BSQR|3|5|700|1825|4|11|200|1125|2|6|1|4|0|400|0|2|0|1|500|300|2|3|2|1|0|0|0|0|0|0
D|K|20160419|BSRR|4|0|353|0|5|0|0|0|0|0|0|0|350|0|4|0|3|0|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|BSTC|2|3|200|1553|2|12|0|512|0|3|0|3|200|1041|2|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|BSTG|4|6|1058|15957|17|47|958|7598|16|10|3|3|100|6822|1|16|1|5|0|1537|0|21|0|3|0|0|0|0|0|0
D|K|20160419|BTN|1|1|79|700|1|1|0|0|0|0|0|0|79|700|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|BTX|6|6|3906|1690|29|17|2338|590|11|6|3|3|998|500|12|5|3|1|570|400|6|4|2|3|0|200|0|2|0|2
D|K|20160419|BUFF|11|6|5248|5801|54|53|1846|1249|24|14|8|3|2729|3002|19|19|6|4|573|1250|10|17|3|3|100|300|1|3|1|2
D|K|20160419|BUR|2|1|1558|100|6|2|0|0|0|0|0|0|1558|100|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|BURL|8|6|8253|6401|113|95|3649|1638|58|22|4|3|3404|2920|46|47|6|5|1200|1843|9|26|4|4|0|0|0|0|0|1
D|K|20160419|BUSE|1|2|4|204|1|4|0|41|0|1|0|1|4|105|1|2|1|1|0|58|0|1|0|1|0|0|0|0|0|0
D|K|20160419|BV|9|4|11462|8484|127|79|2698|1038|30|10|6|2|500|600|5|6|2|2|8264|6846|92|63|5|4|0|0|0|0|0|0
D|K|20160419|BVSN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|BVX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|BW|4|7|356|3270|7|65|131|729|3|11|2|4|225|1197|4|28|3|3|0|1144|0|24|0|5|0|200|0|2|0|2
D|K|20160419|BWEN|0|4|0|2155|0|6|0|1500|0|1|0|1|0|355|0|4|0|3|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160419|BWFG|0|2|0|106|0|3|0|0|0|0|0|0|0|1|0|1|0|1|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20160419|BWINB|1|1|100|11|1|1|100|0|1|0|1|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|BWLD|9|12|17907.75|20764|156|193|5034|6858|40|57|3|8|12486.75|13142|109|125|9|11|287|534|6|8|3|3|100|230|1|3|1|3
D|K|20160419|BWP|7|10|7723|16123.04|120|255|5350|5978.04|82|129|5|5|767|1219|9|27|4|5|1506|8726|28|97|5|7|100|200|1|2|1|3
D|K|20160419|BWXT|6|6|4504|2744|51|33|3380|1636|37|18|3|3|100|263|1|4|1|3|1024|845|13|11|4|3|0|0|0|0|0|0
D|K|20160419|BXE|8|3|23317|6907|37|19|18155|5807|20|14|7|3|600|0|3|0|1|0|4562|1100|14|5|2|2|0|0|0|0|0|0
D|K|20160419|BXS|6|6|4342|4280|75|55|1135|921|39|16|5|2|201|100|3|1|3|1|3006|3259|33|38|4|5|0|0|0|0|0|0
D|K|20160419|BYD|13|9|17044|14436|71|105|3178|9915|21|61|4|3|10466|640|18|7|7|4|2900|3881|30|37|8|7|500|0|2|0|2|0
D|K|20160419|BYLK|0|4|0|429|0|16|0|5|0|1|0|1|0|315|0|7|0|2|0|109|0|8|0|2|0|0|0|0|0|0
D|K|20160419|BZH|12|10|27113.8|24216|147|118|20393.8|16246|74|59|8|7|862|4727|13|30|5|7|5773|3243|58|29|8|3|85|0|2|0|1|0
D|K|20160419|CAA|9|8|8992|8379|103|112|2401|2045|42|30|3|6|5039|3193|44|42|6|5|1452|3141|16|40|5|5|100|0|1|0|1|0
D|K|20160419|CAAS|1|4|1|295|1|4|1|0|1|0|1|0|0|294|0|3|0|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160419|CAB|17|13|23639.865|10725|183|113|7542.865|1615|49|16|12|7|12324|5740|93|60|11|8|3523|2299|38|25|7|7|250|1071|3|12|3|4
D|K|20160419|CABO|2|1|52|6|3|1|0|0|0|0|0|0|52|0|3|0|2|0|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160419|CAC|2|2|716|360|3|5|75|0|1|0|1|0|641|360|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CACC|6|6|3535|4589|39|11|300|0|3|0|2|0|3235|4489|36|10|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|CACI|3|4|1731|1605|24|18|393|1305|7|14|2|3|1338|100|17|1|3|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160419|CACQ|2|2|500|1200|7|14|400|0|6|0|2|0|100|100|1|1|1|1|0|1100|0|13|0|2|0|0|0|0|0|0
D|K|20160419|CAE|1|1|82|141|2|2|0|73|0|1|0|1|77|68|1|1|1|1|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|CAFD|5|5|3260|3434|16|11|2257|2705|8|2|2|2|760|729|5|9|2|5|243|0|3|0|2|0|0|0|0|0|0|0
D|K|20160419|CAI|3|5|4040|820|9|13|1684|106|4|2|3|1|2356|400|5|5|2|3|0|314|0|6|0|2|0|0|0|0|0|0
D|K|20160419|CAKE|10|9|8390|10436|89|100|2969|4277|35|30|5|2|3570|2825|34|32|5|7|1751|2834|19|33|5|6|100|500|1|5|1|3
D|K|20160419|CAL|5|3|1404|811|25|11|439|210|10|3|2|2|865|401|14|6|5|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160419|CALA|1|4|110|1507|2|9|100|0|1|0|1|0|10|1207|1|6|1|4|0|200|0|2|0|1|0|100|0|1|0|1
D|K|20160419|CALD|6|5|6400|1956|79|25|1273|383|16|8|4|2|2934|1225|37|12|5|5|2193|348|26|5|4|2|0|0|0|0|0|0
D|K|20160419|CALI|2|1|215|100|2|1|215|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|CALL|3|5|2077|941|14|10|1061|300|8|3|3|2|916|100|5|1|3|1|100|541|1|6|1|2|0|0|0|0|0|0
D|K|20160419|CALM|12|12|25483|23629.2661|274|170|8254.3333|8558|60|46|5|6|12992.6667|14050.2661|158|110|10|9|3027|921|42|13|6|4|1209|100|14|1|4|1
D|K|20160419|CALX|2|4|1941|2599|29|32|431|999|9|9|2|3|122|201|2|4|2|2|1388|1399|18|19|1|3|0|0|0|0|0|0
D|K|20160419|CAMP|10|8|18172.6667|17631|195|202|5176.6667|4127|62|50|8|3|2002|3057|17|32|4|6|10694|10447|113|120|5|6|300|0|3|0|2|0
D|K|20160419|CAMT|2|0|6700|0|5|0|0|0|0|0|0|0|6700|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CAPL|2|4|441|2100|4|11|241|0|2|0|1|0|200|2028.5714|2|8|1|4|0|71.4286|0|3|0|1|0|0|0|0|0|0
D|K|20160419|CAPN|1|2|100|649|1|5|0|0|0|0|0|0|100|649|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CARA|13|10|32183.3222|23785.2672|359|107|11456.5222|5554.2672|162|33|10|5|17075.8|17936|160|71|11|9|2851|295|33|3|8|3|100|0|1|0|1|0
D|K|20160419|CARB|1|1|12|70|1|1|0|0|0|0|0|0|12|70|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CARO|1|3|100|302|1|5|0|0|0|0|0|0|100|300|1|3|1|1|0|2|0|2|0|2|0|0|0|0|0|0
D|K|20160419|CAS|5|7|888.3333|4500|10|30|188.3333|500|4|3|3|1|500|3500|4|20|2|6|200|500|2|7|2|2|0|0|0|0|0|0
D|K|20160419|CASH|4|8|295|2252|5|28|0|206|0|3|0|3|295|2046|5|25|4|8|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CASM|0|4|0|1437.5|0|7|0|837.5|0|4|0|2|0|0|0|0|0|0|0|600|0|3|0|2|0|0|0|0|0|0
D|K|20160419|CASY|7|8|3804|5885|58|78|1393|1422|20|22|4|2|1975|4265|29|53|5|6|436|198|9|3|3|3|0|0|0|0|0|0
D|K|20160419|CATB|2|0|130|0|2|0|0|0|0|0|0|0|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CATM|7|8|2936|3363|40|41|1157|1296|16|14|3|5|1407|1186|19|18|6|6|292|781|4|8|3|3|80|100|1|1|1|1
D|K|20160419|CATO|6|2|1002|470|27|5|726|470|23|5|3|2|276|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CATY|8|4|2802|484|46|18|974|101|31|2|4|1|1100|100|5|1|4|1|528|183|8|14|3|3|200|100|2|1|1|1
D|K|20160419|CAVM|14|14|20565|21373|271|275|7488|8346|116|116|8|10|8040|9294|94|109|10|13|5005|3557|60|47|8|7|32|176|1|3|1|1
D|K|20160419|CBAK|1|3|300|1000|1|6|0|0|0|0|0|0|300|1000|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CBAN|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CBAY|11|9|105692|41285.5294|659|283|24802|9397.5294|137|60|8|8|55791|25690|337|163|11|8|24599|6198|181|60|7|6|500|0|4|0|2|0
D|K|20160419|CBB|10|9|14971|15662|106|88|6706|8622|31|57|5|6|2663|400|16|4|5|2|5602|6640|59|27|5|6|0|0|0|0|0|0
D|K|20160419|CBF|5|1|1277|100|15|1|250|0|8|0|3|0|917|0|5|0|4|0|110|100|2|1|2|1|0|0|0|0|0|0
D|K|20160419|CBI|9|7|6977|7855|68|99|4212.6528|5349|30|62|4|3|998|813|9|14|3|2|1666.3472|1693|28|23|7|6|100|0|1|0|1|0
D|K|20160419|CBIO|7|3|8214|1400|28|6|4314|0|11|0|4|0|3900|1400|17|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CBK|10|8|8415|5726.8666|53|43|2390|2443.5333|19|16|6|4|2925|300|5|3|4|3|3100|2683.3333|29|21|6|5|0|300|0|3|0|2
D|K|20160419|CBLI|1|1|2051|100|10|1|0|0|0|0|0|0|2051|100|10|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CBM|6|4|3360|1746|40|21|1591|718|13|10|2|2|1198|728|17|8|5|3|571|0|10|0|3|0|0|300|0|3|0|1
D|K|20160419|CBMG|1|2|211|295|1|3|0|100|0|1|0|1|211|195|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CBMX|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CBNJ|1|4|243|202|3|4|43|100|1|1|1|1|200|102|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CBNK|2|3|232|145|2|6|0|0|0|0|0|0|232|145|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CBPO|4|4|742|1285|8|15|338|980|3|10|1|3|404|305|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CBPX|3|4|821|1673|13|27|197|1006|4|14|1|2|324|425|5|7|3|3|300|242|4|6|1|1|0|0|0|0|0|0
D|K|20160419|CBR|5|4|1698|800|12|7|1057|100|5|1|1|1|200|0|2|0|1|0|441|700|5|6|3|4|0|0|0|0|0|0
D|K|20160419|CBRL|8|6|3266|4595|50|51|1138|1458|19|17|2|2|1928|2957|29|30|7|6|200|180|2|4|2|1|0|0|0|0|0|0
D|K|20160419|CBSH|7|10|5007|5266|85|75|2277|948|48|18|6|4|655|557|13|8|5|7|2075|3761|24|49|2|8|0|0|0|0|0|0
D|K|20160419|CBT|5|8|2231|2920|29|36|1830|366|23|8|2|4|301|1553|4|17|3|5|100|1001|2|11|1|3|0|0|0|0|0|0
D|K|20160419|CBU|7|4|1162|900|42|13|855|84|23|1|6|1|302|366|18|7|3|3|5|250|1|3|1|2|0|200|0|2|0|2
D|K|20160419|CBZ|3|4|702|450|7|6|702|10|7|1|3|1|0|20|0|1|0|1|0|420|0|4|0|4|0|0|0|0|0|0
D|K|20160419|CCC|7|3|4838|2422|53|29|2599|346|26|6|3|2|895|1|11|1|2|1|1344|2075|16|22|6|2|0|0|0|0|0|0
D|K|20160419|CCF|0|2|0|122|0|2|0|0|0|0|0|0|0|122|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CCJ|11|10|20823|29215|184|267|10042|13526|79|151|7|6|1678|1100|17|10|5|4|9103|13379|88|99|9|10|0|1210|0|7|0|4
D|K|20160419|CCLP|7|3|13397|1200|102|13|11397|600|81|6|6|2|1000|300|11|4|4|2|1000|300|10|3|3|1|0|0|0|0|0|0
D|K|20160419|CCMP|4|2|1072|120|9|3|122|0|2|0|2|0|850|110|6|2|3|2|100|0|1|0|1|0|0|10|0|1|0|1
D|K|20160419|CCO|0|4|0|806|0|10|0|406|0|5|0|2|0|400|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CCOI|4|7|1402|3568|16|48|1002|443|12|5|2|3|200|1649|2|22|2|6|200|1206|2|18|2|4|0|270|0|3|0|2
D|K|20160419|CCRN|5|3|2109|709|31|10|1354|383|19|5|3|1|460|287|6|2|3|2|295|39|6|3|3|2|0|0|0|0|0|0
D|K|20160419|CCS|2|2|1307|295|4|3|7|100|2|1|1|1|1300|195|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CCUR|3|2|2037|652|6|4|236|0|1|0|1|0|1701|652|4|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|CCXI|5|4|1625|714|16|10|145|600|3|6|3|3|200|100|2|2|2|2|1280|14|11|2|2|2|0|0|0|0|0|0
D|K|20160419|CDI|5|4|4083|3852|16|19|768|1700|6|3|3|2|3215|1538|9|8|3|4|100|614|1|8|1|1|0|0|0|0|0|0
D|K|20160419|CDNA|2|1|2064|100|4|1|1864|100|2|1|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|CDRB|8|6|3777.5385|3815|38|31|947.8462|127|10|3|3|3|2229.6923|2834|24|19|7|5|500|854|3|9|3|4|100|0|1|0|1|0
D|K|20160419|CDTX|2|4|1753|559|23|6|0|0|0|0|0|0|1283|559|18|6|2|4|470|0|5|0|1|0|0|0|0|0|0|0
D|K|20160419|CDXS|3|1|1100|100|7|1|500|0|5|0|2|0|600|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|CDZI|1|2|27|227|1|3|27|0|1|0|1|0|0|200|0|2|0|1|0|27|0|1|0|1|0|0|0|0|0|0
D|K|20160419|CEB|5|5|3021|3443|42|38|1037|1688|14|21|3|3|1284|1755|20|17|4|4|700|0|8|0|2|0|0|0|0|0|0|0
D|K|20160419|CECE|6|5|4608|1745|25|31|2200|401|3|6|3|4|709|387|5|5|3|3|1699|957|17|20|2|1|0|0|0|0|0|0
D|K|20160419|CECO|5|10|16201|17643|72|89|9736|9516|23|40|2|5|976|4099|6|19|4|5|5489|4028|43|30|4|6|0|0|0|0|1|0
D|K|20160419|CEF|10|8|37284.8571|29770.5564|228|183|19627.8571|15538.5564|124|41|8|5|5300|1200|5|10|2|3|12357|13032|99|132|8|7|0|0|0|0|0|0
D|K|20160419|CEL|1|2|795|400|1|4|0|0|0|0|0|0|795|100|1|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160419|CELP|6|3|1810|8923.2558|14|5|300|0|3|0|3|0|1510|8923.2558|11|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CEMI|1|2|100|385|1|3|0|100|0|1|0|1|100|285|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CEMP|9|11|8626|14596|75|98|3700|8575|32|38|5|7|4416|5018|36|47|7|9|453|1003|6|13|4|4|57|0|1|0|1|0
D|K|20160419|CENT|1|3|1316|402|2|5|0|200|0|2|0|1|1316|102|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|CEQP|12|9|18332.3188|9212|152|91|7511.9345|5156|72|36|10|5|8275.3843|2888|55|40|8|7|2545|901|25|12|6|6|0|267|0|3|0|2
D|K|20160419|CERS|10|13|20703|27614|190|171|10730|15231|75|63|6|6|1204|700|15|7|5|4|7869|11083|97|97|5|10|900|600|3|4|2|2
D|K|20160419|CERU|8|11|17005.9869|30053|63|122|6241|9020|18|25|3|8|10059.9869|19500|38|87|8|9|705|1533|7|10|3|3|0|0|0|0|0|0
D|K|20160419|CETV|3|5|4646|1513|16|13|3346|0|12|0|3|0|1200|1113|3|9|2|3|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160419|CETX|0|2|0|701|0|3|0|400|0|1|0|1|0|301|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CEVA|3|3|646|472|6|5|0|350|0|2|0|1|546|110|5|2|2|2|100|12|1|1|1|1|0|0|0|0|0|0
D|K|20160419|CFFI|2|0|378|0|3|0|0|0|0|0|0|0|378|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CFFN|9|8|9547|6775|94|78|6706|1480|69|13|6|1|515|400|4|4|1|1|2326|4895|21|61|7|7|0|0|0|0|0|0
D|K|20160419|CFI|2|1|150|50|2|1|0|0|0|0|0|0|150|50|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CFMS|6|4|3191|2100|43|16|250|885|4|9|2|2|2601|1215|35|7|5|4|340|0|4|0|2|0|0|0|0|0|0|0
D|K|20160419|CFNB|2|0|171|0|2|0|0|0|0|0|0|0|171|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CFNL|5|2|502|315|13|8|287|0|8|0|5|0|215|130|5|2|3|1|0|185|0|6|0|1|0|0|0|0|0|0
D|K|20160419|CFR|10|9|7154|4554|146|62|3322|2752|74|26|4|4|3258|1233|59|26|9|8|574|564|13|9|7|3|0|5|0|1|0|1
D|K|20160419|CFRX|1|2|100|600|1|6|0|0|0|0|0|0|100|300|1|3|1|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160419|CFX|11|10|8745|7055.2174|94|86|2515|3392|47|41|6|5|4006|1633.2174|21|22|5|7|2124|2030|24|23|8|8|100|0|2|0|2|0
D|K|20160419|CG|8|7|6352|7728|68|83|4391|3130|48|34|2|2|491|1686|5|16|2|6|1370|2912|14|33|5|4|100|0|1|0|1|1
D|K|20160419|CGA|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CGEN|9|3|5241|1337|28|9|1300|771|4|5|3|1|3341|566|18|4|8|3|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20160419|CGI|4|3|1083|2812|14|23|514|2031|7|10|2|3|311|614|4|11|1|2|258|167|3|2|3|2|0|0|0|0|0|0
D|K|20160419|CGIX|2|4|700|1600|4|8|100|700|1|3|1|1|500|900|2|5|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|CGNT|0|2|0|10326|0|7|0|1026|0|1|0|1|0|9300|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CGNX|8|9|7523|9247|61|109|5421|2298|33|39|4|5|1557|4520|21|47|7|8|545|2429|7|23|4|4|0|0|0|0|0|0
D|K|20160419|CHCO|2|4|110|438|5|8|37|110|1|2|1|2|73|228|4|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|CHDN|3|3|1213|438|11|8|200|100|2|1|1|1|1013|338|9|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CHE|3|5|569|1599|27|27|107|859|4|8|1|2|462|740|23|19|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CHEF|3|6|900|1590|8|17|600|660|5|7|2|3|300|600|3|5|3|4|0|330|0|5|0|1|0|0|0|0|0|0
D|K|20160419|CHEV|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|CHFC|9|4|4637|1483|39|25|2156|599|18|13|6|2|2069|774|16|10|6|4|367|110|4|2|2|2|45|0|1|0|2|0
D|K|20160419|CHFN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CHGG|3|5|2639|1459.885|27|19|1739|223.885|18|2|2|2|100|0|1|0|1|0|800|1236|8|17|2|3|0|0|0|0|0|0
D|K|20160419|CHH|4|3|1005|788|12|11|2|728|1|10|1|2|498|60|6|1|3|1|505|0|5|0|2|0|0|0|0|0|0|0
D|K|20160419|CHKE|1|2|100|626|1|5|0|0|0|0|0|0|0|626|0|5|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|CHKR|1|5|135.9|10384|2|12|135.9|9854|2|2|1|2|0|238|0|5|0|3|0|292|0|5|0|2|0|0|0|0|0|0
D|K|20160419|CHMA|10|6|25862.5902|14869|133|67|19201.5902|11926|85|46|8|2|3271|1041|25|7|5|3|3190|1902|21|14|6|4|200|0|2|0|1|0
D|K|20160419|CHMG|0|1|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CHMT|5|3|1946|1659|23|20|1469|659|16|9|3|1|300|577|3|6|2|2|176|423|3|5|3|2|1|0|1|0|1|0
D|K|20160419|CHNR|0|1|0|150|0|1|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CHRS|2|6|600|3805|7|25|300|514|4|5|2|4|300|3044|3|15|2|5|0|247|0|5|0|1|0|0|0|0|0|0
D|K|20160419|CHUY|4|6|3916|3714|48|48|2005|1041|24|16|2|3|1481|2123|16|26|3|5|430|550|8|6|2|3|0|0|0|0|0|0
D|K|20160419|CIA|2|1|340|477|4|7|240|0|3|0|2|0|100|238|1|3|1|1|0|239|0|4|0|1|0|0|0|0|0|0
D|K|20160419|CIGI|0|5|0|2502|0|21|0|261|0|3|0|2|0|2241|0|18|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CINR|2|4|112|605|2|5|96|200|1|2|1|2|16|405|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CIR|3|3|1446|1002|15|17|700|202|7|4|1|2|746|800|8|13|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CIVI|2|4|200|303|2|4|100|0|1|0|1|0|100|3|1|1|1|1|0|200|0|2|0|2|0|100|0|1|0|1
D|K|20160419|CJJD|2|1|7100|1362|6|1|0|0|0|0|0|0|7100|1362|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CKEC|6|3|4248|3505|30|21|801|1405|5|6|2|2|3041|1600|20|10|6|3|406|500|5|5|2|2|0|0|0|0|0|0
D|K|20160419|CKH|2|4|220|304|5|7|200|3|2|1|2|1|20|301|3|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CKP|4|4|739|2173|10|17|344|1578|5|9|3|3|100|100|1|1|1|1|295|495|4|7|2|1|0|0|0|0|0|0
D|K|20160419|CLB|11|10|11396|10175|155|130|4309|1588|59|26|6|4|6687|7948|92|95|9|9|400|639|4|9|3|3|0|0|0|0|0|0
D|K|20160419|CLC|8|7|3922|4818|49|58|1634|1372|21|15|4|4|1788|1924|23|25|6|5|500|1522|5|18|4|5|0|0|0|0|0|0
D|K|20160419|CLCD|0|1|0|163|0|2|0|63|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CLCT|2|3|103|216|3|3|100|0|1|0|1|0|3|116|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|CLD|9|7|13267|20027|112|114|5199|11991|45|59|5|4|1468|100|12|1|4|1|6600|7936|55|54|6|6|0|0|0|0|0|0
D|K|20160419|CLFD|2|1|485|106|4|2|200|101|2|1|1|1|285|5|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CLGX|5|2|2223|623|34|15|495|318|10|9|4|2|1323|305|19|6|5|2|405|0|5|0|1|0|0|0|0|0|0|0
D|K|20160419|CLH|9|4|3285|2044|47|31|320|462|10|10|2|2|2742|893|30|11|6|4|223|589|7|9|5|2|0|100|0|1|0|1
D|K|20160419|CLIR|1|3|1100|440|2|4|900|100|1|1|1|1|200|340|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CLMS|3|1|3678|400|7|4|3268|0|6|0|3|0|410|0|1|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160419|CLMT|12|13|64428.2868|239638.9801|265|582|34312.7439|143659.0263|106|290|7|6|20518.5429|86854.9538|93|206|10|12|9597|8925|66|84|8|8|0|200|0|2|0|2
D|K|20160419|CLNE|15|14|94976.3524|51112.8874|321|298|70460.4857|30588.8874|152|154|10|9|2592.8667|2092|20|16|6|6|21923|18232|149|127|10|12|0|200|0|1|0|1
D|K|20160419|CLNT|0|1|0|1400|0|1|0|1400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CLRO|0|2|0|122|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20160419|CLS|5|6|5566|12329|53|132|1388|3464|15|32|2|3|301|393|4|7|2|3|3877|7809|34|89|5|6|0|663|0|4|0|3
D|K|20160419|CLSN|4|4|2660|9177|10|7|510|8200|4|1|2|1|2050|377|5|3|3|2|100|600|1|3|1|2|0|0|0|0|0|0
D|K|20160419|CLUB|2|2|200|1050|2|8|0|950|0|7|0|2|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160419|CLVS|13|14|26320|15590.8889|186|190|16513|7515.8533|81|84|7|7|5737|5543.0356|56|77|6|8|3707|2432|44|28|6|7|363|100|5|1|3|1
D|K|20160419|CLW|2|1|300|200|4|2|218|0|3|0|2|0|82|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CMC|11|11|22788|28712|226|284|14942|17513|147|154|7|7|2997|1572|28|17|6|6|4849|9627|51|113|6|8|0|0|0|0|0|0
D|K|20160419|CMCO|2|0|198|0|2|0|98|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CMFN|1|1|100|926|1|1|0|926|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CMN|5|4|1048|1077|10|16|550|385|5|6|2|1|398|392|4|8|3|4|100|300|1|2|1|2|0|0|0|0|0|0
D|K|20160419|CMP|10|6|4719|3759|90|51|1441|1028|33|9|5|2|2978|2286|54|35|8|6|300|445|3|7|2|1|0|0|0|0|0|0
D|K|20160419|CMPR|8|4|2161|603|34|10|760|0|11|0|4|0|1285|503|21|9|6|4|116|100|2|1|2|1|0|0|0|0|0|0
D|K|20160419|CMRE|9|6|10318|24275|61|73|4300|20568|35|38|6|4|5343|1507|19|14|5|6|675|2100|7|20|4|2|0|100|0|1|0|1
D|K|20160419|CMT|2|3|195|395|2|4|0|0|0|0|0|0|195|395|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CMTL|4|4|910|661|9|9|548|200|3|2|2|2|262|361|5|6|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160419|CNAT|7|9|3182|7116|31|50|1744|2901|16|10|5|5|938|1515|11|15|6|5|500|2700|4|25|3|5|0|0|0|0|0|0
D|K|20160419|CNBKA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CNCE|4|4|850|1096|10|15|250|125|4|2|2|1|400|580|4|9|2|3|200|391|2|4|1|2|0|0|0|0|0|0
D|K|20160419|CNIT|1|5|500|4856.767|3|30|0|3246.767|0|15|0|2|400|1210|2|11|1|4|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160419|CNK|6|5|3506|1974|52|27|1668|1460|26|20|5|4|181|0|5|0|3|0|1557|514|20|7|3|3|100|0|1|0|1|0
D|K|20160419|CNMD|5|3|658|742|12|11|175|461|3|6|1|2|383|181|8|4|4|1|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160419|CNNX|5|4|902|862|10|11|102|0|2|0|2|0|500|662|5|9|4|4|300|200|3|2|1|1|0|0|0|0|0|0
D|K|20160419|CNO|9|11|11071|8915|101|113|7240|3678|59|48|6|8|600|886|6|10|2|3|3231|3851|36|50|5|4|0|500|0|5|0|3
D|K|20160419|CNOB|4|3|310|310|4|4|0|110|0|2|0|2|300|200|3|2|3|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|CNS|6|3|3219|724|42|12|1362|517|16|9|2|3|1857|207|26|3|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CNSL|5|4|1961|1340|22|14|1824|300|17|4|4|2|25|902|2|8|1|3|112|138|3|2|1|2|0|0|0|0|0|0
D|K|20160419|CNTY|2|3|1399|302|4|4|100|2|1|1|1|1|1299|0|3|0|2|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160419|CNV|2|2|1271|310|2|7|0|34|0|1|0|1|1271|276|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CNXC|4|2|500|200|5|2|200|0|2|0|2|0|300|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|CNXR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|COB|3|2|900|219|7|3|100|119|1|2|1|2|800|100|6|1|2|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160419|COBZ|5|4|2885|1222|28|14|850|422|5|7|3|1|1535|700|12|6|5|4|500|100|11|1|1|1|0|0|0|0|0|0
D|K|20160419|CODI|3|3|543|761|8|8|270|362|3|4|1|1|230|229|3|2|3|2|43|170|2|2|2|1|0|0|0|0|0|0
D|K|20160419|COHR|3|8|722|1899|10|21|200|826|2|6|1|3|522|1073|8|15|3|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|COHU|2|2|256|200|4|3|200|0|3|0|1|0|56|100|1|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160419|COKE|5|8|979|2658|17|32|232|100|3|1|2|1|747|1858|14|25|5|8|0|700|0|6|0|2|0|0|0|0|0|0
D|K|20160419|COLB|9|3|3047|650|43|9|913|290|9|3|4|1|1292|260|23|5|6|2|842|0|11|0|6|0|0|100|0|1|0|1
D|K|20160419|COLL|11|8|2688|4768|22|31|190|812|4|6|1|3|2352|3856|16|24|9|8|146|100|2|1|2|1|0|0|0|0|0|0
D|K|20160419|COLM|8|8|7636|6515|82|57|558|2172|8|17|4|5|3978|2543|48|22|7|5|3100|1700|26|17|3|4|0|100|0|1|0|1
D|K|20160419|CONE|8|6|5346|6315|124|72|3264|3540|93|35|5|4|1532|2311|24|31|6|5|550|364|7|5|4|1|0|100|0|1|1|1
D|K|20160419|CONN|13|14|6937|13517|73|85|2667|5167|28|32|9|8|1813|3346|18|23|9|5|2307|4704|25|27|5|8|150|300|2|3|2|3
D|K|20160419|CORE|5|5|1155|1397|14|20|819|598|9|7|4|2|336|699|5|12|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|CORI|3|4|301|900|4|9|201|200|3|2|2|2|100|700|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CORR|4|6|719|2311|11|21|109|999|3|8|2|4|401|1212|5|9|4|5|209|100|3|4|1|1|0|0|0|0|0|0
D|K|20160419|CORT|4|7|9372|1216|25|17|761|271|7|5|3|3|8200|332|11|4|4|3|411|613|7|8|1|3|0|0|0|0|0|0
D|K|20160419|COT|4|6|9334|9785|101|106|3226|1802|37|24|3|3|600|1388|6|16|3|3|5508|6595|58|66|4|4|0|0|0|0|0|0
D|K|20160419|COTY|7|7|8940|6778|120|98|2238|3758|31|56|2|4|967|924|19|15|4|4|5635|2096|69|27|4|5|100|0|1|0|1|0
D|K|20160419|COVS|1|2|333|217.6|1|3|0|217.6|0|3|0|2|333|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|COWN|6|6|3417|2346|39|35|1980|979|21|13|5|6|301|472|4|6|3|2|1136|895|14|16|6|2|0|0|0|0|0|0
D|K|20160419|CPA|8|9|3633|12141|51|141|591|1534|9|19|5|3|2633|8987|37|101|7|7|409|1420|5|19|4|5|0|200|0|2|0|2
D|K|20160419|CPF|0|3|0|312|0|6|0|312|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CPHC|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CPHD|10|9|9522|5664|117|58|4497|3033|56|30|7|3|3632|1696|45|18|6|6|1178|935|13|10|4|5|215|0|3|0|2|0
D|K|20160419|CPHR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CPK|1|2|168|104|2|2|168|0|2|0|1|0|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|CPLA|4|6|1120|984|20|17|360|308|7|7|1|1|560|190|11|7|3|4|200|486|2|3|1|2|0|0|0|0|0|0
D|K|20160419|CPLP|8|10|23759.7167|24985.9028|205|403|10798.7167|10575.9028|53|238|5|5|1670|4354|14|74|5|7|11291|10056|138|91|6|6|0|0|0|0|0|0
D|K|20160419|CPPL|8|9|4095|8177.27|49|148|1005|2391.27|11|81|6|3|2407|3611|21|57|6|8|683|2175|17|10|3|4|0|0|0|0|0|0
D|K|20160419|CPRT|8|5|7281|6681|108|86|1756|766|37|12|6|1|1704|786|26|11|4|3|3821|5129|45|63|4|5|0|0|0|0|0|0
D|K|20160419|CPRX|5|8|2227|12909|14|44|600|7826|5|20|3|4|200|1265|2|4|2|3|1400|3818|6|20|2|5|27|0|1|0|1|0
D|K|20160419|CPS|2|5|425|2066|6|33|199|1051|3|14|1|3|126|915|2|17|2|3|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160419|CPSI|4|3|1947|1100|24|10|512|1000|4|8|1|2|1328|100|18|2|4|1|107|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|CPSS|0|1|0|860|0|6|0|800|0|5|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CPST|11|7|56373.8207|104022.1245|235|188|34087.4667|58034.2803|154|72|7|4|5219.354|11143|31|16|10|4|16867|34609.8442|48|98|7|5|200|235|2|2|2|1
D|K|20160419|CPTA|3|5|2873|985|12|6|2572|740|8|3|2|3|301|245|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CPXX|13|11|68283.4063|51384|423|305|35715.4063|28935|213|137|13|4|24554|14628|155|103|11|6|7742|7371|52|60|6|8|272|450|3|5|2|3
D|K|20160419|CQH|2|5|1322|2459|19|27|147|1394|6|15|2|3|1175|1065|13|12|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CQP|5|6|3096|2399|61|98|502|1140|13|44|3|3|2184|1059|24|52|4|6|410|200|24|2|1|1|0|0|0|0|0|0
D|K|20160419|CR|6|5|1562|1985|28|20|1150|1337|16|11|5|3|260|239|10|3|4|2|152|409|2|6|1|2|0|0|0|0|0|0
D|K|20160419|CRAI|3|1|263|100|4|1|30|0|1|0|1|0|233|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CRAY|7|11|6774|6913|70|79|1646|1623|15|19|4|4|3828|2427|42|30|7|8|900|2163|9|23|2|6|400|600|4|6|2|1
D|K|20160419|CRBP|2|5|300|2349|3|9|0|149|0|3|0|2|300|2100|3|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|CRCM|0|4|0|409|0|6|0|100|0|1|0|1|0|200|0|2|0|2|0|109|0|3|0|1|0|0|0|0|0|0
D|K|20160419|CRD A|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160419|CRD B|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CREE|15|13|28559|35573|260|332|16383|15249|161|139|8|4|2603|5636|13|37|6|7|9473|14588|85|155|11|10|100|100|1|1|1|1
D|K|20160419|CRHM|1|2|1300|3300|3|14|200|0|1|0|1|0|1100|2200|2|10|1|2|0|1100|0|4|0|1|0|0|0|0|0|0
D|K|20160419|CRIS|7|9|19645|25229.8861|152|102|6539|15419.8861|45|40|5|6|7821|7019|49|33|5|8|5285|2791|58|29|6|6|0|0|0|0|0|0
D|K|20160419|CRL|10|8|4424|7645|65|91|1208|2898|21|19|7|3|2315|3016|34|50|7|8|702|1531|8|20|5|4|199|200|2|2|1|2
D|K|20160419|CRMD|8|3|3687|1347|22|16|1950|200|12|2|4|1|1704|814|8|8|4|2|33|333|2|6|1|1|0|0|0|0|0|0
D|K|20160419|CRME|4|2|731|600|8|5|0|0|0|0|0|0|431|500|5|4|4|2|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160419|CRMT|0|2|0|409|0|4|0|0|0|0|0|0|0|409|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CRNT|0|1|0|401|0|3|0|401|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CROX|11|6|12144|5895|65|64|9679|3162|41|32|5|2|145|400|1|4|1|3|2320|2333|23|28|8|5|0|0|0|0|0|0
D|K|20160419|CRR|8|8|4208|7713|58|83|2196|3404|25|38|5|4|670|2909|17|26|5|5|1342|1400|16|19|5|4|0|0|0|0|0|0
D|K|20160419|CRS|9|8|4665|3705|58|39|2891|700|34|9|4|4|1115|2333|15|19|5|6|659|650|9|9|6|5|0|22|0|2|0|1
D|K|20160419|CRT|3|8|277|5176|3|41|0|400|0|4|0|3|277|3276|3|21|3|7|0|1500|0|16|0|4|0|0|0|0|0|0
D|K|20160419|CRTN|1|1|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160419|CRVL|5|4|741|1016|11|14|109|405|2|5|1|1|548|611|8|9|5|4|84|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|CRWN|5|3|7186|13708|52|75|4786|1755|40|12|3|2|800|1994|2|3|2|1|1600|9959|10|60|2|3|0|0|0|0|0|0
D|K|20160419|CRY|5|2|4413|161|17|2|3541|0|7|0|2|0|692|61|6|1|4|1|180|100|4|1|1|1|0|0|0|0|0|0
D|K|20160419|CSAL|9|11|13464|17920.2|161|232|3025|4467.2|36|72|4|7|1558|3232|20|38|4|7|8881|9921|105|118|6|6|0|300|0|4|1|2
D|K|20160419|CSBK|2|1|230|100|3|1|130|100|2|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|CSCD|3|2|1390|805|11|7|600|400|3|3|1|1|790|405|8|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CSFL|4|6|1495|3257|23|35|790|2517|11|24|3|4|210|249|4|3|2|2|495|491|8|8|1|3|0|0|0|0|0|0
D|K|20160419|CSGS|7|4|2000|1264|23|18|599|340|8|7|2|2|1301|724|14|9|6|3|100|200|1|2|1|3|0|0|0|0|0|0
D|K|20160419|CSH|3|2|421|732|5|10|100|307|1|5|1|1|100|325|1|4|1|2|221|100|3|1|1|1|0|0|0|0|0|0
D|K|20160419|CSII|4|7|3274|5228|39|39|906|1310|12|6|3|2|277|1801|4|10|2|6|2091|2117|23|23|2|2|0|0|0|0|0|0
D|K|20160419|CSLT|5|11|1503|9501.7667|13|34|803|8154.7667|6|16|4|8|400|344|4|5|2|3|300|1003|3|13|1|4|0|0|0|0|0|0
D|K|20160419|CSOD|10|7|4967|6688|96|75|614|2136|15|25|3|4|3419|3350|67|36|9|4|629|602|10|8|3|2|305|600|4|6|3|2
D|K|20160419|CSPI|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CSRA|6|5|1345|1704|20|22|758|330|14|5|4|2|0|0|0|0|0|0|587|1287|6|16|4|4|0|87|0|1|0|1
D|K|20160419|CSS|1|1|100|108|1|2|0|0|0|0|0|0|100|108|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CST|14|16|20175|11700|167|134|3934|2160|37|31|8|7|10776|5807.5464|71|62|10|12|4365|3333.4536|48|37|9|8|1100|399|11|4|6|2
D|K|20160419|CSTE|7|9|3653|3598|41|38|1139|1392|12|12|2|1|1714|1339|19|17|6|8|453|367|6|4|3|3|347|500|4|5|2|3
D|K|20160419|CSTM|6|8|32863|10258|85|78|13976|5377|29|37|3|2|14829|1032|7|11|2|4|3958|3849|48|30|5|6|100|0|1|0|1|0
D|K|20160419|CSU|4|4|212|584|5|9|10|477|1|6|1|3|202|107|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CSV|3|3|431|1139|8|33|327|115|6|4|2|2|104|331|2|19|2|3|0|693|0|10|0|1|0|0|0|0|0|0
D|K|20160419|CSWC|1|3|381|862|2|4|0|500|0|1|0|1|381|362|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CSWI|1|3|100|297|1|4|0|196|0|2|0|2|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CTB|10|6|2640|2539|31|36|1160|762|15|13|6|3|100|711|1|10|1|4|1380|966|15|12|6|4|0|100|0|1|0|1
D|K|20160419|CTBI|1|1|200|200|2|1|200|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CTCM|3|7|3539|209277.4325|13|69|0|209077.4325|0|67|0|6|200|200|2|2|1|1|3339|0|11|0|2|0|0|0|0|0|0|0
D|K|20160419|CTG|1|1|700|62|3|2|0|44|0|1|0|1|300|18|1|1|1|1|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|CTLT|8|13|6262|4448|51|61|2295|1248|22|22|4|5|3292|1718|22|22|5|9|675|1222|7|14|3|5|0|260|0|3|0|2
D|K|20160419|CTMX|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|CTO|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CTRE|4|3|2571|5294|39|82|876|673|21|8|3|2|100|887|1|13|1|1|1595|3734|17|61|1|2|0|0|0|0|0|0
D|K|20160419|CTRL|3|1|216|100|3|1|216|0|3|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|CTRN|2|3|700|530|7|8|500|430|5|7|1|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|CTS|4|2|476|210|6|3|318|0|4|0|2|0|158|210|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CTSO|3|4|510|2036|5|10|409|1000|3|2|3|2|101|795|2|6|1|3|0|241|0|2|0|1|0|0|0|0|0|0
D|K|20160419|CTWS|4|1|3172|200|12|2|100|0|1|0|1|0|3072|100|11|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|CUB|1|3|177|1086|3|14|174|190|2|3|1|2|3|696|1|8|1|2|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160419|CUBI|4|2|1025|1000|23|18|590|100|12|1|3|1|435|377|11|8|3|1|0|523|0|9|0|1|0|0|0|0|0|0
D|K|20160419|CUBN|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CUDA|6|6|1489|1827.95|26|17|848|1057|17|8|3|2|341|370.95|6|4|4|3|200|400|2|5|1|2|100|0|1|0|1|0
D|K|20160419|CUI|2|2|400|300|2|5|100|168|1|2|1|1|300|0|1|0|1|0|0|132|0|3|0|2|0|0|0|0|0|0
D|K|20160419|CUNB|1|1|100|278|1|6|0|0|0|0|0|0|100|278|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CUTR|2|2|770|500|4|11|0|0|0|0|0|0|770|469|4|9|2|2|0|31|0|2|0|1|0|0|0|0|0|0
D|K|20160419|CVA|6|7|6555|6834|60|69|4112|2154|35|25|4|2|185|340|2|4|1|3|2058|4340|21|40|4|7|200|0|2|0|2|0
D|K|20160419|CVBF|6|6|6245|3341|80|52|3975|1513|53|20|6|5|111|101|3|3|3|2|2159|1727|24|29|3|5|0|0|0|0|0|0
D|K|20160419|CVCO|4|5|120|348|4|11|0|0|0|0|0|0|120|348|4|11|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CVEO|5|4|3824|1586.7273|10|14|3524|636.7273|7|4|4|2|0|0|0|0|0|0|300|950|3|10|2|3|0|0|0|0|0|0
D|K|20160419|CVG|5|6|3918|2544|41|22|1283|996|15|9|3|3|1541|789|14|6|4|4|1094|759|12|7|4|4|0|0|0|0|0|0
D|K|20160419|CVGI|3|5|998|600|7|6|898|300|6|3|3|2|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|CVGW|7|5|857|938|13|11|453|300|5|2|2|2|403|441|7|6|6|3|1|197|1|3|1|2|0|0|0|0|0|0
D|K|20160419|CVI|9|9|4127|4625|115|139|1139|1995|28|56|4|6|1646|1575|66|66|5|7|1242|855|20|14|6|3|100|200|1|3|1|1
D|K|20160419|CVLT|6|5|2213|2325|35|22|875|623|15|10|2|2|1207|1402|17|9|5|4|131|200|3|2|2|2|0|100|0|1|0|1
D|K|20160419|CVRR|8|6|5468|7778|34|41|3710|2712|10|23|4|4|574|4966|8|17|4|4|1050|100|13|1|3|1|134|0|3|0|1|0
D|K|20160419|CVRS|1|5|900|9250.4627|13|22|0|1977.4627|0|3|0|2|630|7124|10|17|1|4|270|149|3|2|1|2|0|0|0|0|0|0
D|K|20160419|CVT|8|6|21484|14592|132|131|14198|9149|108|98|6|3|6186|143|13|2|4|1|1100|5300|11|31|2|4|0|0|0|0|0|0
D|K|20160419|CVTI|7|3|5060|984|65|17|1353|235|19|4|4|1|3608|749|45|13|6|3|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|CVU|2|3|650|646|6|6|0|50|0|1|0|1|650|296|6|3|2|1|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160419|CVV|0|2|0|1100|0|2|0|0|0|0|0|0|0|1100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CW|4|5|407|1574|12|18|177|300|8|3|3|2|130|909|3|11|3|4|100|265|1|3|1|3|0|100|0|1|0|1
D|K|20160419|CWCO|7|3|1846|548|16|6|731|0|5|0|4|0|448|248|5|3|5|3|667|300|6|3|2|1|0|0|0|0|0|0
D|K|20160419|CWEI|9|8|8684|6662|67|65|3274|1436|9|15|3|2|4007|4726|41|45|9|8|1203|500|15|5|2|3|200|0|2|0|1|0
D|K|20160419|CWST|4|2|436|53|6|2|436|53|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CWT|3|3|2238|843|37|12|1026|729|21|9|3|1|372|13|7|1|2|1|840|101|9|2|1|1|0|0|0|0|0|0
D|K|20160419|CXDC|3|4|1694|5973.0408|18|5|0|400|0|2|0|2|1294|5573.0408|14|3|2|2|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160419|CXRX|7|4|2235|2200|31|21|579|314|9|4|4|1|1201|1586|16|14|6|3|390|300|5|3|3|3|65|0|1|0|1|0
D|K|20160419|CYBE|5|5|1648|4055|7|18|318|1926|2|6|2|3|1330|1629|5|8|5|4|0|500|0|4|0|1|0|0|0|0|0|0
D|K|20160419|CYBR|6|13|9014|12018|75|98|2117|1695|9|19|2|5|5193|9236|45|66|6|10|1704|802|21|10|4|5|0|285|0|3|0|2
D|K|20160419|CYD|1|2|500|314|1|2|0|214|0|1|0|1|500|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CYNA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CYNO|2|8|2264|5556|24|64|1122|1313|6|15|2|2|598|3535|11|43|2|6|544|708|7|6|2|4|0|0|0|0|0|0
D|K|20160419|CYRN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CYRX|0|1|0|116|0|2|0|116|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CYTK|5|6|3478.3007|1022|38|16|2071.3007|200|17|2|2|1|907|514|16|9|5|6|500|308|5|5|3|3|0|0|0|0|0|0
D|K|20160419|CYTR|10|12|34344|29966|184|95|23659|15826|128|28|7|4|4293|4239|12|9|5|5|6392|9901|44|58|7|7|0|0|0|0|0|0
D|K|20160419|CZNC|1|1|1|100|1|1|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CZR|5|4|13793|9144|142|97|6621|4065|67|37|3|3|1381|400|13|5|3|1|5791|4679|62|55|4|3|0|0|0|0|1|0
D|K|20160419|CZWI|0|1|0|510|0|2|0|0|0|0|0|0|0|510|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|CZZ|10|12|28105|24858|180|209|10151|6286|63|52|8|4|5000|3130|32|35|7|7|12954|15442|85|122|8|8|0|0|0|0|0|0
D|K|20160419|DAC|1|2|200|459.2593|2|4|0|359.2593|0|3|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160419|DAIO|1|2|200|449.6667|2|4|0|49.6667|0|2|0|1|200|400|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|DAKT|3|4|3808|1368.0773|18|28|3086|712|9|13|3|3|600|618.0773|7|11|3|2|122|38|2|4|1|2|0|0|0|0|0|0
D|K|20160419|DAR|12|10|24497|23850|216|209|15527|8610|130|76|9|7|1401|1305|13|14|5|4|7569|13935|73|119|9|8|0|0|0|0|0|0
D|K|20160419|DAVE|2|1|268|34|5|1|0|0|0|0|0|0|167|34|4|1|2|1|101|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|DBD|6|7|5379|3916|22|49|4538|773|13|12|4|3|200|1597|2|20|2|5|641|1446|7|16|4|4|0|100|0|1|0|1
D|K|20160419|DCI|10|2|6884|3130|69|37|3524|2655|33|31|4|2|800|375|7|5|5|1|2560|100|29|1|7|1|0|0|0|0|0|0
D|K|20160419|DCO|0|2|0|209|0|3|0|0|0|0|0|0|0|209|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|DCOM|4|3|1010|1003|9|9|410|500|6|3|3|1|300|303|2|4|1|2|300|200|1|2|1|1|0|0|0|0|0|0
D|K|20160419|DDC|6|6|2088|4691.8235|23|48|701|2739.8235|9|28|1|4|287|0|3|0|2|0|1000|1952|10|20|6|4|100|0|1|0|1|0
D|K|20160419|DDS|8|7|4511|4118|57|49|2370|1021|29|14|3|2|1308|2148|17|25|3|5|733|749|10|8|6|5|100|200|1|2|1|1
D|K|20160419|DECK|8|8|6406|14743|90|197|2176|3148|38|49|5|5|3323|9540|40|123|5|7|907|2055|12|25|4|5|0|0|0|0|0|0
D|K|20160419|DEL|1|2|1|2|1|2|0|0|0|0|0|0|1|2|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|DENN|4|8|8101|5871|72|56|3543|2503|32|21|4|5|100|200|1|2|1|2|4458|3168|39|33|3|4|0|0|0|0|0|0
D|K|20160419|DEPO|16|14|21834|24768|209|228|8233|9654|81|78|8|6|4811|6215|37|46|13|8|8790|8609|91|101|9|9|0|290|0|3|0|3
D|K|20160419|DERM|4|4|2072|1293|25|14|300|306|3|4|1|1|1372|551|17|8|4|3|400|436|5|2|1|2|0|0|0|0|0|0
D|K|20160419|DEST|3|2|220|305|3|4|100|0|1|0|1|0|120|205|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|DFRG|4|2|846|103|13|2|340|20|7|1|2|1|506|83|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|DGAS|0|3|0|205.9|0|4|0|100.9|0|2|0|2|0|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|DGI|5|10|4891|6985|49|83|3296|2655|27|31|3|4|795|1681|8|22|3|5|800|2549|14|29|4|7|0|100|0|1|0|1
D|K|20160419|DGICA|1|2|100|6|1|3|100|0|1|0|1|0|0|5|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160419|DGII|1|2|100|439|1|8|100|30|1|1|1|1|0|409|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|DGLY|1|3|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|DHIL|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|DHX|3|2|1048|1485|12|14|748|1385|8|11|3|2|0|0|0|0|0|0|300|100|4|3|1|1|0|0|0|0|0|0
D|K|20160419|DIN|7|6|2695|5501|23|52|776|1838|10|20|2|2|1819|3563|12|31|6|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160419|DIOD|5|8|1952|15254|27|65|1198|6617|16|19|2|3|454|7513|6|32|3|6|300|1124|5|14|1|4|0|0|0|0|0|0
D|K|20160419|DK|11|8|10437|13527|122|154|7017|10947|63|106|7|8|51|920|2|21|2|4|3269|1660|56|27|7|3|100|0|1|0|3|0
D|K|20160419|DKL|5|4|677|801|11|11|12|188|1|2|1|1|665|501|10|7|4|3|0|112|0|2|0|2|0|0|0|0|0|0
D|K|20160419|DLA|2|2|743|256.479|6|6|238|63|1|1|1|1|505|193.479|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|DLB|5|5|1608|1389|19|22|908|360|12|6|2|1|300|300|3|3|3|2|300|729|3|13|3|4|100|0|1|0|1|0
D|K|20160419|DLNG|9|8|4845|6201|40|33|1971|2275|15|9|5|4|2424|3626|20|21|8|5|450|300|5|3|3|3|0|0|0|0|0|0
D|K|20160419|DLTH|12|7|5991|3026|53|34|2301|957|7|8|5|3|3191|1969|38|25|10|6|493|100|7|1|3|1|6|0|1|0|1|0
D|K|20160419|DLX|4|3|1470|409|15|4|690|119|7|2|2|1|400|190|4|1|3|1|380|100|4|1|3|1|0|0|0|0|0|0
D|K|20160419|DM|3|3|163|202|9|15|0|5|0|1|0|1|163|197|9|14|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|DMD|3|2|1120|1212|3|15|1020|402|1|5|1|1|100|810|2|10|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|DMLP|5|6|2080|2229|17|19|300|180|3|2|3|2|1780|1849|14|15|5|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160419|DMRC|4|3|214|350|5|4|3|100|1|1|1|1|211|250|4|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|DMTX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|DNAI|4|5|393|5482|9|21|225|1355|7|2|3|2|68|3727|1|13|1|3|100|400|1|6|1|1|0|0|0|0|0|0
D|K|20160419|DNB|4|4|3161|2240|43|31|306|1325|4|19|2|2|2555|673|36|10|4|4|300|242|3|2|1|2|0|0|0|0|0|0
D|K|20160419|DNOW|6|4|10913|4135|109|46|4590|2332|48|28|3|2|2771|400|23|4|3|2|3552|1403|38|14|4|3|0|0|0|0|0|0
D|K|20160419|DOOR|6|4|959|954|28|25|122|613|4|10|3|3|737|341|23|15|6|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|DORM|0|2|0|474|0|11|0|210|0|5|0|1|0|164|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|DPLO|7|8|2113|2169|23|38|691|1029|8|16|4|3|810|946|8|18|4|7|412|194|5|4|2|2|200|0|2|0|1|0
D|K|20160419|DPM|7|9|10144|4383|174|103|4275|1695|77|46|4|3|3829|2578|52|54|6|7|1800|100|38|2|3|1|240|10|7|1|2|1
D|K|20160419|DRAD|4|2|2197|695|9|6|400|400|4|3|3|1|1700|295|4|3|3|2|97|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|DRII|5|8|2179|5588|29|70|1020|2094|11|28|1|3|559|900|9|10|4|4|600|2494|9|31|3|4|0|100|0|1|0|1
D|K|20160419|DRNA|4|7|769|3521|12|28|515|1017|9|6|2|3|200|2001|2|12|1|5|54|503|1|10|1|1|0|0|0|0|0|0
D|K|20160419|DRQ|6|5|2188|1600|97|64|1189|583|42|6|4|3|663|729|49|39|4|5|336|288|6|19|3|1|0|0|0|0|0|0
D|K|20160419|DRRX|6|3|7917|2447|16|10|6999|2148|7|8|2|2|57|0|2|0|1|0|861|299|7|2|4|2|0|0|0|0|0|0
D|K|20160419|DRWI|6|8|6999|8021|39|58|2136|2723|8|11|2|3|4467|4538|26|35|6|8|396|760|5|12|1|4|0|0|0|0|0|0
D|K|20160419|DSCI|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160419|DSGX|1|2|200|508|2|6|0|100|0|1|0|1|0|3|0|1|0|1|200|405|2|4|1|1|0|0|0|0|0|0
D|K|20160419|DSPG|1|1|14|150|1|1|0|0|0|0|0|0|0|150|0|1|0|1|14|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|DST|4|5|633|1081|11|16|107|267|2|6|2|2|423|714|7|9|3|4|103|100|2|1|2|1|0|0|0|0|0|0
D|K|20160419|DSW|9|9|11058|14175|108|215|6504|8993|71|151|3|4|1555|1504|2|19|2|3|2999|3478|35|43|6|8|0|200|0|2|0|2
D|K|20160419|DSWL|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|DSX|9|6|16503.3333|7299|82|35|11836.3333|3833|33|15|6|4|1300|1989|13|7|4|2|3367|1177|36|12|7|3|0|300|0|1|0|1
D|K|20160419|DTEA|3|8|1500|1771|16|25|700|200|8|2|1|2|800|1088|8|18|3|6|0|483|0|5|0|1|0|0|0|0|0|0
D|K|20160419|DTLK|3|1|716|189|9|3|601|0|7|0|2|0|115|0|2|0|2|0|0|189|0|3|0|1|0|0|0|0|0|0
D|K|20160419|DTSI|4|1|803|100|9|1|200|100|2|1|1|1|400|0|4|0|2|0|203|0|3|0|3|0|0|0|0|0|0|0
D|K|20160419|DV|10|9|6697|7716|79|105|3288|2049|40|24|4|3|888|1037|12|16|7|5|2521|4630|27|65|8|8|0|0|0|0|0|0
D|K|20160419|DVAX|16|12|35983|31226|336|271|12663|7191|136|74|9|8|20184|20366|162|168|14|10|3136|3669|38|29|7|6|0|0|0|0|0|0
D|K|20160419|DVD|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|DW|4|3|507|1485|8|18|217|363|2|5|1|1|290|1105|6|12|3|3|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20160419|DWA|11|9|13472|5406|114|44|8706|2641|58|15|5|4|1325|1556|15|16|8|7|3386|1209|40|13|6|6|55|0|1|0|1|0
D|K|20160419|DWCH|1|4|200|350|3|5|0|135|0|2|0|1|0|215|0|3|0|3|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160419|DWRE|8|7|8374|5183|126|63|3074|769|54|11|4|3|4312|3977|56|45|7|6|888|137|15|4|3|2|100|300|1|3|1|1
D|K|20160419|DWSN|3|2|1305|222|5|3|0|22|0|1|0|1|1305|200|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|DXLG|2|2|1800|300|5|3|1800|0|5|0|2|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160419|DXPE|6|4|888|365|13|7|242|90|3|2|2|2|201|175|5|4|3|2|445|100|5|1|4|1|0|0|0|0|0|0
D|K|20160419|DXR|0|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|DY|10|7|11493.75|6042|130|77|6947.75|1750|75|22|5|2|3046|3654|40|47|6|7|1500|638|15|8|4|3|0|0|0|0|0|0
D|K|20160419|DYSL|0|1|0|1100|0|1|0|0|0|0|0|0|0|1100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|EAC|2|1|137|37|2|1|0|0|0|0|0|0|37|37|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|EARS|5|3|800|1680|6|8|100|0|1|0|1|0|700|1380|5|5|4|2|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160419|EAT|16|11|39123|55677|444|440|12229|18505|154|96|10|7|14652|22565|143|195|9|9|9542|13207|120|135|10|7|2700|1400|27|14|5|4
D|K|20160419|EBF|2|4|1256|1947|12|23|1017|441|10|5|2|2|239|1|2|1|1|1|0|1505|0|17|0|2|0|0|0|0|0|0
D|K|20160419|EBIX|10|7|12013|3730|73|39|2706|996|25|16|5|3|8456|2284|35|18|10|4|775|300|10|3|2|3|76|150|3|2|1|2
D|K|20160419|EBS|10|8|9209|11691|77|113|1346|1861|18|29|3|2|7231|9064|50|79|8|7|632|666|9|3|5|3|0|100|0|2|0|1
D|K|20160419|EBSB|6|4|1137|652.3333|13|10|678|130.3333|7|3|3|2|459|200|6|2|5|1|0|322|0|5|0|2|0|0|0|0|0|0
D|K|20160419|EBTC|0|1|0|1900|0|1|0|0|0|0|0|0|0|1900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ECHO|5|7|822|2497|11|35|419|912|6|12|3|2|203|1179|3|16|2|6|200|406|2|7|2|3|0|0|0|0|0|0
D|K|20160419|ECOL|1|2|200|645|2|7|200|300|2|2|1|1|0|345|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ECOM|1|4|184|657|2|8|84|356|1|4|1|2|100|301|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ECPG|4|4|2224|1439|30|21|550|182|8|4|2|2|1414|957|19|14|4|3|180|300|2|3|1|1|80|0|1|0|1|0
D|K|20160419|ECR|8|5|15922|6886|49|67|12875|4080|34|32|6|4|110|849|2|10|2|2|2937|1957|13|25|4|2|0|0|0|0|0|0
D|K|20160419|ECT|5|3|7807|2975.1429|8|13|500|2475.1429|3|9|2|3|7100|300|3|2|2|1|207|200|2|2|2|1|0|0|0|0|0|0
D|K|20160419|ECYT|6|7|2623|1612|35|20|640|700|8|8|4|4|1033|612|14|9|4|4|950|200|13|2|2|2|0|100|0|1|0|1
D|K|20160419|EDE|8|3|2632|2500|35|16|1632|0|23|0|6|0|600|200|8|2|4|2|300|2300|3|14|3|3|100|0|1|0|1|0
D|K|20160419|EDGE|5|5|932|1000|6|12|0|200|0|2|0|2|832|694|5|7|4|5|0|106|0|3|0|1|100|0|1|0|1|0
D|K|20160419|EDUC|2|1|64|153|2|2|0|0|0|0|0|0|64|153|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|EE|2|5|521|1321|7|17|300|316|3|4|1|1|221|705|4|10|2|5|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160419|EEFT|7|4|4006|3110|60|41|1773|1598|25|25|4|1|1718|1312|25|14|6|4|515|200|10|2|3|2|0|0|0|0|0|0
D|K|20160419|EEP|13|17|15979|32419|257|373|8645|22534|152|249|7|7|3254|7168|49|83|6|8|4055|2417|55|38|10|12|25|300|1|3|1|2
D|K|20160419|EEQ|5|6|2637|799.34|41|11|1456|268.34|23|4|3|3|481|531|10|7|4|4|700|0|8|0|2|0|0|0|0|0|0|0
D|K|20160419|EFC|1|2|114|643|2|2|114|543|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|EFII|5|4|3611|2716|41|52|1397|1338|17|30|4|2|1564|1079|17|17|4|3|650|299|7|5|2|3|0|0|0|0|0|0
D|K|20160419|EFOI|5|7|1668|6045|19|56|1083|1010|12|6|3|1|285|691|3|11|3|5|300|4344|4|39|1|3|0|0|0|0|0|0
D|K|20160419|EFSC|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|EGAS|1|6|100|3763|1|35|0|733|0|4|0|3|100|3030|1|31|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|EGBN|7|5|5440.7097|1414|101|17|2107.0488|672|32|6|5|2|3160.7478|742|63|11|6|5|172.9131|0|6|0|2|0|0|0|0|0|0|0
D|K|20160419|EGHT|8|4|10543|10226|118|110|5633|7557|60|68|6|2|886|1007|11|14|3|3|4024|1662|47|28|5|3|0|0|0|0|0|0
D|K|20160419|EGL|3|3|204|218|3|7|194|100|2|1|2|1|10|25|1|3|1|2|0|93|0|3|0|1|0|0|0|0|0|0
D|K|20160419|EGLE|6|3|8965.8|15078.375|19|30|1245|5436.375|5|10|2|2|6355.8|9342|9|17|4|3|1365|300|5|3|3|1|0|0|0|0|0|0
D|K|20160419|EGLT|3|3|600|25.9231|5|4|100|0.9231|2|1|1|1|500|25|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|EGOV|4|2|548|482|7|7|100|1|1|1|1|1|145|320|2|3|2|1|303|161|4|3|2|2|0|0|0|0|0|0
D|K|20160419|EGRX|8|7|2841|4247|46|41|626|1322|12|11|6|3|1815|2925|30|30|8|6|300|0|3|0|2|0|100|0|1|0|1|0
D|K|20160419|EGY|4|3|9183|6957|15|35|6183|146|13|2|4|2|2900|0|1|0|1|0|100|6811|1|33|1|2|0|0|0|0|0|0
D|K|20160419|EHTH|3|3|159|131|4|4|59|0|3|0|2|0|0|118|0|2|0|2|100|13|1|2|1|1|0|0|0|0|0|0
D|K|20160419|EIG|2|2|360|500|4|6|360|100|4|1|2|1|0|0|0|0|0|0|0|300|0|4|0|1|0|100|0|1|0|1
D|K|20160419|EIGI|7|7|1804|2236|35|36|970|1272|17|17|6|5|323|524|7|9|4|5|511|440|11|10|4|4|0|0|0|0|0|0
D|K|20160419|EIGR|0|3|0|281|0|4|0|0|0|0|0|0|0|281|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ELGX|7|6|22193.5714|6606|213|81|13109.5714|4260|104|55|5|2|1900|19|14|1|2|1|7084|2027|94|22|5|4|100|300|1|3|1|2
D|K|20160419|ELLI|8|6|4700|6410|68|74|703|1295|11|17|2|1|3796|4581|54|49|7|5|201|434|3|7|2|3|0|100|0|1|0|1
D|K|20160419|ELMD|6|4|818|912|11|8|106|100|3|1|3|1|200|711|2|5|1|4|512|101|6|2|2|1|0|0|0|0|0|0
D|K|20160419|ELNK|11|11|13426|14935|135|118|6320|8003|70|46|7|7|1213|428|13|4|6|4|5593|6504|49|68|6|8|300|0|3|0|1|0
D|K|20160419|ELON|2|1|950|100|3|1|0|0|0|0|0|0|950|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ELOS|0|3|0|455|0|7|0|52|0|2|0|1|0|303|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|ELRC|1|0|700|0|2|0|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ELSE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|ELTK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|ELY|8|6|9579|6774|104|77|4616|2809|49|33|4|3|600|1200|5|11|5|4|4363|2765|50|33|4|3|0|0|0|0|0|0
D|K|20160419|EMAN|1|1|91|200|1|1|0|0|0|0|0|0|91|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160419|EMCF|1|1|76|166|1|2|0|0|0|0|0|0|76|166|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|EME|5|2|1598|1453|21|11|973|434|13|6|3|1|325|910|4|3|2|2|300|109|4|2|2|1|0|0|0|0|0|0
D|K|20160419|EMES|5|6|5150|6032|18|26|3150|1931|6|8|2|4|1700|3601|9|13|5|3|300|400|3|4|1|1|0|100|0|1|0|1
D|K|20160419|EMG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|EMKR|6|7|7940|4966|100|59|3548|1689|37|20|4|4|642|1167|12|12|3|4|3750|2110|51|27|4|5|0|0|0|0|0|0
D|K|20160419|EML|1|3|100|4705|1|9|0|1900|0|2|0|2|0|2805|0|7|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|ENBL|6|5|3785|5601|21|41|2957|1099|12|7|4|1|528|4502|5|34|3|5|300|0|4|0|2|0|0|0|0|0|0|0
D|K|20160419|ENG|1|2|141|1297|2|3|0|1167|0|1|0|1|141|130|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ENH|5|3|647|926|13|16|309|316|5|10|2|2|328|510|7|5|5|1|10|100|1|1|1|1|0|0|0|0|0|0
D|K|20160419|ENLC|9|5|5861|2958|60|45|2951|808|18|12|5|3|1636|1595|21|23|7|5|1274|391|21|7|5|3|0|164|0|3|0|1
D|K|20160419|ENLK|6|8|19186|17449.0286|162|391|7591|9062.3286|112|253|2|5|9000|3856.5|38|53|4|8|2595|4505.2|12|84|4|6|0|25|0|1|0|1
D|K|20160419|ENOC|8|5|3720|1693.5|37|21|1825|787.5|17|10|3|4|500|403|5|5|4|3|1395|503|15|6|4|2|0|0|0|0|0|0
D|K|20160419|ENPH|8|9|9488|4214|59|30|6225|2014|37|11|5|5|1300|600|5|6|3|3|1963|1600|17|13|5|4|0|0|0|0|0|0
D|K|20160419|ENR|5|5|1355|1394|15|19|754|104|8|2|2|2|601|731|7|9|4|4|0|559|0|8|0|2|0|0|0|0|0|0
D|K|20160419|ENS|5|5|1534|1052|17|12|535|360|6|4|2|2|799|592|9|7|4|3|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20160419|ENSG|5|6|2108|3515|32|45|801|969|16|11|2|3|1307|1513|16|19|5|5|0|1033|0|15|0|3|0|0|0|0|0|0
D|K|20160419|ENT|6|5|4782|7247|56|99|2589|1025|28|13|3|4|733|1640|9|19|3|3|1460|4582|19|67|3|2|0|0|0|0|0|0
D|K|20160419|ENTA|7|7|3995|4619|50|57|2224|661|22|8|3|1|1571|3158|26|40|5|7|200|800|2|9|2|2|0|0|0|0|0|0
D|K|20160419|ENTG|7|5|5220|2665|73|33|3314|618|47|7|5|3|200|128|2|2|2|1|1706|1919|24|24|5|3|0|0|0|0|0|0
D|K|20160419|ENTL|0|2|0|316|0|5|0|100|0|2|0|1|0|216|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ENV|7|3|1616|3661|20|58|1126|802|12|10|3|2|484|1564|7|30|6|3|6|1295|1|18|1|1|0|0|0|0|0|0
D|K|20160419|ENVA|2|3|400|294|4|4|400|0|4|0|2|0|0|77|0|1|0|1|0|217|0|3|0|3|0|0|0|0|0|0
D|K|20160419|ENZ|2|2|346|600|2|7|0|400|0|4|0|1|246|200|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|ENZY|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|EPAM|7|5|4142|2506|46|51|1395|612|13|17|3|2|2520|1597|30|31|6|4|227|297|3|3|3|3|0|0|0|0|0|0
D|K|20160419|EPAY|3|4|1164|893|14|15|332|427|4|8|2|2|732|266|9|5|3|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160419|EPC|10|7|6778|5431|91|71|915|1409|12|24|5|3|4312|3146|59|38|8|5|1451|776|19|8|5|3|100|100|1|1|1|1
D|K|20160419|EPIQ|3|3|812|585|9|8|0|200|0|2|0|1|812|385|9|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|EPIX|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|EPM|6|2|5024|300|42|3|0|0|0|0|0|0|2378|300|15|3|5|2|2591|0|26|0|3|0|55|0|1|0|1|0
D|K|20160419|EPRS|0|2|0|366|0|3|0|266|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|EPZM|8|7|1718|2685|26|33|754|1276|11|14|5|3|664|1094|11|14|6|5|300|315|4|5|2|3|0|0|0|0|0|0
D|K|20160419|EQBK|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ERA|1|2|292|299|5|3|199|200|2|2|1|1|93|0|3|0|1|0|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160419|ERB|1|2|200|300|2|3|0|200|0|2|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|ERF|11|13|106494.9041|99188|276|360|70206.9041|72912|151|221|7|9|20105|9156|55|56|8|7|16183|17120|70|83|7|7|0|0|0|0|0|1
D|K|20160419|ERI|5|3|1017|3403|21|120|417|384|9|6|4|2|56|862|2|16|2|1|544|2157|10|98|2|2|0|0|0|0|0|0
D|K|20160419|ERIE|2|2|200|1379|2|10|100|1|1|1|1|1|100|1378|1|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ERII|6|10|9210.0681|10133|73|109|7770.0681|3979.5|51|40|4|5|822|2561.5|14|25|3|8|618|3492|8|43|4|5|0|100|0|1|0|1
D|K|20160419|ERN|3|2|400|901|4|13|0|0|0|0|0|0|400|600|4|10|3|1|0|301|0|3|0|2|0|0|0|0|0|0
D|K|20160419|EROS|2|2|6390|859|25|5|1091|659|12|3|1|1|4600|200|6|2|1|2|699|0|7|0|1|0|0|0|0|0|0|0
D|K|20160419|ESBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|ESCA|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160419|ESE|2|1|224|315|4|5|124|315|3|5|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ESEA|0|2|0|463|0|7|0|0|0|0|0|0|0|463|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ESES|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ESGR|1|1|31|20|1|1|31|0|1|0|1|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ESI|5|5|2123|11081|17|16|1700|8970|12|6|2|3|400|11|3|1|3|1|23|2100|2|9|2|3|0|0|0|0|0|0
D|K|20160419|ESIO|1|3|300|2946.4|3|24|0|2539.4|0|20|0|2|0|400|0|3|0|1|300|7|3|1|1|1|0|0|0|0|0|0
D|K|20160419|ESL|6|5|1178|3398|20|46|553|811|9|11|3|2|625|1187|11|17|4|4|0|1400|0|18|0|1|0|0|0|0|0|0
D|K|20160419|ESLT|3|4|140|1134|4|12|24|200|2|2|1|2|116|934|2|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ESND|4|5|826|1294|15|15|239|885|4|7|2|3|587|211|11|5|4|3|0|198|0|3|0|1|0|0|0|0|0|0
D|K|20160419|ESNT|3|2|654|780|16|8|252|200|8|2|1|1|330|100|6|1|2|1|72|480|2|5|1|1|0|0|0|0|0|0
D|K|20160419|ESP|1|4|291.6259|581|4|5|0|245|0|1|0|1|291.6259|336|4|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ESPR|7|6|3427|3020|31|21|1250|496|10|7|4|3|1877|2134|18|9|6|5|300|100|3|1|2|1|0|190|0|3|0|2
D|K|20160419|ESSA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ESTE|1|0|202|0|2|0|0|0|0|0|0|0|202|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ETH|3|6|622|706|11|16|522|238|9|7|3|3|100|233|2|4|2|3|0|235|0|5|0|3|0|0|0|0|0|0
D|K|20160419|ETM|1|0|125|0|1|0|125|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ETSY|6|9|12761|10723|59|74|8090|7849|24|45|3|5|100|400|1|2|1|2|4571|2474|34|27|4|7|0|0|0|0|0|0
D|K|20160419|EURN|8|6|6568|4728|62|47|3002|2097|24|20|5|4|200|400|2|3|1|2|3366|2231|36|24|6|4|0|0|0|0|0|1
D|K|20160419|EV|8|9|8054|4232|100|76|4970|2041|62|46|3|3|1534|728|16|12|5|6|1450|1463|21|18|7|6|100|0|1|0|1|0
D|K|20160419|EVA|4|3|955|500|6|5|100|0|1|0|1|0|855|300|5|3|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160419|EVBS|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|EVC|4|4|3437|2343|25|30|2037|824|11|10|2|2|100|100|1|1|1|1|1300|1419|13|19|3|2|0|0|0|0|0|0
D|K|20160419|EVDY|3|2|234|1931|4|13|0|633|0|7|0|1|101|1298|2|6|2|2|133|0|2|0|2|0|0|0|0|0|0|0
D|K|20160419|EVEP|8|8|26789.8571|12068.6913|48|39|20001.8571|9502.9063|30|16|3|6|5301|942.785|10|6|5|3|1387|1623|7|17|3|5|100|0|1|0|1|0
D|K|20160419|EVER|3|3|2000|1289|21|18|1500|584|16|9|2|1|100|45|1|1|1|1|400|660|4|8|2|3|0|0|0|0|0|0
D|K|20160419|EVH|2|0|431|0|4|0|131|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|EVOK|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|EVOL|1|2|94|1040|1|7|0|134|0|2|0|2|0|906|0|5|0|2|94|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|EVR|3|3|867|842|11|12|406|0|5|0|3|0|361|688|5|9|2|3|100|154|1|3|1|1|0|0|0|0|0|0
D|K|20160419|EVRI|3|3|3265|3200|32|28|1337|1163|14|11|3|3|200|100|2|1|2|1|1728|1937|16|16|3|3|0|0|0|0|0|0
D|K|20160419|EVTC|6|2|849|681|11|6|685|381|9|3|4|1|64|300|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|EWBC|10|8|11116|7801|161|119|5493|4338|84|65|6|5|2434|1405|37|16|7|6|3189|2058|40|38|8|7|0|0|0|0|0|0
D|K|20160419|EXA|0|2|0|446|0|15|0|0|0|0|0|0|0|237|0|7|0|2|0|209|0|8|0|2|0|0|0|0|0|0
D|K|20160419|EXAC|3|4|1579|596|6|10|215|105|2|3|1|2|1364|491|4|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|EXAM|7|6|3079|2669|38|32|1432|710|14|9|3|2|1173|1559|19|19|5|6|474|400|5|4|3|2|0|0|0|0|0|0
D|K|20160419|EXAR|2|2|1108|400|13|3|508|0|7|0|1|0|200|200|2|1|1|1|400|200|4|2|1|2|0|0|0|0|0|0
D|K|20160419|EXFO|1|0|700|0|1|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|EXK|11|11|150693|149025.8606|520|660|77952|78697.4935|199|328|9|8|11503|10086|55|44|8|9|60838|58242.3671|264|274|7|9|400|2000|2|14|1|3
D|K|20160419|EXLS|6|5|1177|1174|16|28|114|264|3|8|2|2|963|710|12|18|5|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160419|EXP|7|7|3330|2274|65|44|1636|1282|21|19|2|3|1474|891|34|23|6|6|220|101|10|2|3|2|0|0|0|0|0|0
D|K|20160419|EXPO|2|4|1105|580|8|9|105|110|2|1|2|1|1000|470|6|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|EXPR|11|9|15704|13589|120|114|11899|8036|76|68|6|4|480|377|6|4|5|4|3225|5176|37|42|5|7|100|0|1|0|1|0
D|K|20160419|EXTN|4|1|423|170|6|3|203|0|3|0|2|0|220|170|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|EXTR|8|8|8248|4946|43|47|5856|1946|17|19|5|3|700|700|7|7|4|4|1692|2300|19|21|5|6|0|0|0|0|0|0
D|K|20160419|EYEG|1|6|700|1778|7|13|0|550|0|3|0|2|700|1128|7|8|1|5|0|100|0|2|0|2|0|0|0|0|0|0
D|K|20160419|EYES|2|7|200|8701|2|16|0|810|0|7|0|4|200|7891|2|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|EZPW|8|5|11765|9617|98|81|1607|3606|23|13|5|3|5520|1511|29|22|6|2|4638|4500|46|46|5|5|0|0|0|0|0|0
D|K|20160419|FAC|2|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20160419|FAF|5|6|2432|1478|29|24|1675|768|20|15|4|4|444|241|6|3|3|3|313|469|3|6|2|2|0|0|0|0|0|0
D|K|20160419|FALC|2|4|1979|2263.5652|12|8|779|782.6087|2|3|1|1|800|1480.9565|8|5|2|4|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|FARM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|FARO|0|6|0|1970|0|36|0|796|0|12|0|3|0|1174|0|24|0|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|FATE|3|6|1190|8711|5|30|850|6856|1|15|1|3|240|1755|3|14|2|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160419|FBC|2|5|3015|1884|8|20|2910|872|6|9|2|2|0|212|0|3|0|1|105|800|2|8|1|3|0|0|0|0|0|0
D|K|20160419|FBIO|11|8|24916|8355|90|39|5617|4789|27|16|5|4|18550|2666|56|18|8|5|749|900|7|5|5|3|0|0|0|0|0|0
D|K|20160419|FBIZ|3|1|492|100|4|2|0|0|0|0|0|0|492|100|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|FBNC|5|3|2472|420|8|5|300|200|3|2|2|1|2164|200|4|2|3|1|8|20|1|1|1|1|0|0|0|0|0|0
D|K|20160419|FBNK|3|3|435|383|4|5|0|199|0|3|0|1|435|98|4|1|3|1|0|86|0|1|0|1|0|0|0|0|0|0
D|K|20160419|FBP|10|7|4284|4866|50|59|1886|2946|26|33|7|6|1196|318|10|5|6|2|1202|1602|14|21|7|3|0|0|0|0|0|0
D|K|20160419|FBRC|0|2|0|500|0|5|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|FC|2|1|200|99|2|1|100|99|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|FCB|2|0|121|0|2|0|21|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|FCBC|3|4|305|556|3|9|100|96|1|2|1|1|205|260|2|5|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160419|FCEL|12|12|8390|16321.6133|67|110|3300|9845.6133|22|46|7|8|1261|2889|13|27|7|8|3729|3587|31|37|5|7|100|0|1|0|1|0
D|K|20160419|FCF|5|3|2064|2385|45|53|1264|571|37|12|5|2|100|179|1|2|1|1|700|1635|7|39|2|3|0|0|0|0|0|0
D|K|20160419|FCFP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|FCFS|4|6|366|1002|6|14|66|146|3|1|2|1|300|599|3|9|2|4|0|257|0|4|0|3|0|0|0|0|0|0
D|K|20160419|FCN|2|1|391|128|5|2|388|128|4|2|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|FCNCA|3|0|22|0|8|0|3|0|2|0|2|0|19|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|FCSC|5|4|2000|19293|18|189|1000|889|8|9|3|1|1000|11904|10|115|4|3|0|6500|0|65|0|3|0|0|0|0|0|0
D|K|20160419|FDEF|3|1|900|50|7|1|100|0|1|0|1|0|800|50|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|FDML|7|4|1818|1706|19|22|682|943|7|12|2|2|539|239|5|3|3|1|597|524|7|7|4|3|0|0|0|0|0|0
D|K|20160419|FDP|5|2|470|757|7|9|260|557|4|7|2|1|210|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|FEIC|7|5|3083|1366|34|17|500|393|5|6|2|2|2582|873|28|10|6|5|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20160419|FELE|6|2|1589|416|23|6|997|100|14|1|3|1|492|316|6|5|4|2|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20160419|FELP|12|12|58270.1051|47437.9715|253|255|20794.6032|22695.7179|70|100|9|8|29945.5019|18914.3304|129|107|9|9|7530|5826.9231|54|47|4|8|0|1|0|1|0|2
D|K|20160419|FENX|4|3|633|71|7|5|174|17|1|1|1|1|242|54|3|4|3|2|217|0|3|0|1|0|0|0|0|0|0|0
D|K|20160419|FET|9|5|7387|7133|91|71|5011|5033|36|49|4|2|410|800|5|7|3|3|1766|1300|49|15|4|2|200|0|1|0|1|0
D|K|20160419|FF|3|2|329|716|4|6|100|612|1|4|1|1|229|104|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|FFBC|8|5|2431|1329|62|48|1077|110|36|2|5|1|754|390|19|11|4|4|600|729|7|34|4|2|0|100|0|1|0|1
D|K|20160419|FFG|0|2|0|260|0|4|0|250|0|3|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|FFIC|1|4|700|253|3|4|100|245|1|3|1|3|600|8|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|FFIN|6|4|1533|1516|25|21|928|402|16|5|4|1|605|389|9|7|4|4|0|725|0|9|0|1|0|0|0|0|0|0
D|K|20160419|FFKT|0|2|0|277|0|5|0|0|0|0|0|0|0|177|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|FFNW|3|2|1139|227|3|10|5|108|1|3|1|1|1134|19|2|3|2|2|0|100|0|4|0|1|0|0|0|0|0|0
D|K|20160419|FFWM|0|2|0|310|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|210|0|4|0|2|0|0|0|0|0|0
D|K|20160419|FGBI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|FGEN|7|7|2732|2891.3333|31|42|663|708|8|11|3|4|1963|1983.3333|20|29|6|6|106|200|3|2|2|2|0|0|0|0|0|0
D|K|20160419|FGL|5|4|1263|2934|17|38|750|924|9|18|4|3|204|210|4|3|3|3|309|1800|4|17|1|1|0|0|0|0|0|0
D|K|20160419|FGP|6|6|2721|3501|53|90|295|840|14|36|2|2|1845|2596|26|53|6|6|581|65|13|1|4|1|0|0|0|0|0|0
D|K|20160419|FHCO|3|6|2184|14451.7541|26|26|1|11849.7541|1|23|1|5|100|2310|1|2|1|2|2083|292|24|1|2|1|0|0|0|0|0|0
D|K|20160419|FI|8|6|4973|4128|124|49|3522|2489|103|28|4|4|434|291|10|4|5|3|1017|1348|11|17|3|3|0|0|0|0|0|0
D|K|20160419|FIBK|4|2|397|110|13|2|200|10|2|1|1|1|197|0|11|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|FICO|5|4|3564|996|42|13|1401|596|18|7|3|3|2058|397|22|5|5|2|105|3|2|1|1|1|0|0|0|0|0|0
D|K|20160419|FIG|5|3|15748.0909|20903|73|82|11847.0909|16990|37|42|3|3|700|400|7|4|3|2|3201|3513|29|36|4|2|0|0|0|0|0|0
D|K|20160419|FII|8|9|5465|2803|32|33|2886|1353|20|18|5|4|2200|1205|7|10|4|4|379|245|5|5|4|3|0|0|0|0|0|0
D|K|20160419|FINL|8|7|6148|4414.3333|94|53|2867|1370.3333|53|19|5|3|850|600|10|6|4|4|2431|2444|31|28|5|5|0|0|0|0|0|0
D|K|20160419|FISI|1|1|12|1|1|1|12|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|FIVE|9|10|10080|4073|122|46|5594|1850|80|22|6|3|2802|1157|22|11|7|6|1684|1066|20|13|6|7|0|0|0|0|0|1
D|K|20160419|FIVN|4|3|1112|537|11|6|212|100|3|1|3|1|200|300|2|3|2|3|700|137|6|2|2|1|0|0|0|0|0|0
D|K|20160419|FIX|7|2|1304|889|21|13|605|779|11|11|4|2|463|110|6|2|4|1|236|0|4|0|2|0|0|0|0|0|0|0
D|K|20160419|FIZZ|6|5|934|2264.5707|14|23|587|1278|8|10|2|4|347|986.5707|6|13|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|FLDM|4|4|2701|944|43|17|1959|286|32|5|3|3|107|200|3|2|2|1|635|458|8|10|2|4|0|0|0|0|0|0
D|K|20160419|FLIC|2|1|600|100|2|1|0|0|0|0|0|0|600|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|FLIR|13|8|40038|33304.007|504|521|7736|4550.457|120|70|10|6|8991|8121.55|113|133|6|5|23311|20132|271|313|8|3|0|500|0|5|0|3
D|K|20160419|FLKS|1|3|100|116|1|3|0|112|0|2|0|2|100|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|FLL|2|1|2058|200|4|1|0|200|0|1|0|1|2058|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|FLOW|2|7|820|2784|9|29|110|707|2|8|1|3|410|1542|4|14|2|5|200|389|2|5|1|3|100|146|1|2|1|1
D|K|20160419|FLTX|6|10|5520|4258|58|51|735|1275|11|14|4|4|4585|2474|45|31|5|8|200|509|2|6|2|3|0|0|0|0|0|0
D|K|20160419|FLWS|4|4|2997|6595|35|43|764|3688|9|3|2|2|1500|180|15|3|4|1|733|2627|11|36|1|4|0|100|0|1|0|1
D|K|20160419|FLXN|8|3|2408.6667|2049|24|16|622|245|4|2|2|1|886.6667|1304|11|10|7|3|500|400|5|3|2|2|400|100|4|1|1|1
D|K|20160419|FLXS|1|1|97|1|1|1|0|0|0|0|0|0|97|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|FMBI|11|9|4372|11310|55|102|1562|3462|25|36|7|6|200|3248|2|12|2|5|2610|4600|28|54|6|6|0|0|0|0|0|0
D|K|20160419|FMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|FMI|6|11|2247|3082|28|40|1327|312|13|8|3|2|820|2320|14|27|4|8|0|350|0|4|0|3|100|100|1|1|1|1
D|K|20160419|FMNB|2|1|500|300|7|3|0|100|0|1|0|1|100|200|1|2|1|1|400|0|6|0|1|0|0|0|0|0|0|0
D|K|20160419|FMSA|8|4|10934.6154|7192.8571|90|67|4479.6154|1882.8571|35|11|6|3|600|790|6|8|2|2|5855|4515|49|47|4|3|0|5|0|1|0|1
D|K|20160419|FN|5|4|957|850|14|13|205|225|3|3|2|1|752|525|11|9|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|FNBC|4|5|998|2765|22|47|207|205|3|5|2|2|391|1945|15|34|4|3|200|615|2|8|1|3|200|0|2|0|1|0
D|K|20160419|FNFV|4|3|834|848|11|10|200|301|2|4|2|2|100|247|2|3|1|2|534|300|7|3|2|1|0|0|0|0|0|0
D|K|20160419|FNGN|10|5|2756|2370|37|33|683|897|10|14|4|1|1665|708|20|10|8|3|408|765|7|9|4|4|0|0|0|0|0|0
D|K|20160419|FNHC|5|5|1432.3333|2096|16|21|1017.3333|410|11|4|4|2|400|1086|4|11|3|4|15|600|1|6|1|3|0|0|0|0|0|0
D|K|20160419|FNLC|1|2|300|300|3|3|100|0|1|0|1|0|200|200|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|FNSR|10|15|46247|46116|460|479|10980|11533|110|94|7|10|5726.3083|5253|31|25|7|6|27740.6917|27654|301|343|8|10|1800|1676|18|17|2|3
D|K|20160419|FNWB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|FOE|8|7|16667|13514|139|148|10500|3967|86|46|6|4|1400|815|12|9|3|3|4767|8732|41|93|5|5|0|0|0|0|0|0
D|K|20160419|FOGO|2|3|550|600|4|6|363|0|2|0|2|0|187|150|2|2|2|2|0|450|0|4|0|2|0|0|0|0|0|0
D|K|20160419|FOMX|2|1|700|100|8|2|100|0|1|0|1|0|100|100|2|2|1|1|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160419|FONR|0|5|0|496|0|5|0|0|0|0|0|0|0|396|0|4|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|FOR|3|3|2673|1440|7|13|2673|715|7|4|3|1|0|525|0|7|0|3|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160419|FORD|3|2|331|1341.0674|4|7|205|1341.0674|1|7|1|2|100|0|1|0|1|0|26|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|FORM|5|5|2393|3480|27|51|1508|693|15|10|3|2|544|623|7|13|1|4|341|2164|5|28|3|3|0|0|0|0|0|0
D|K|20160419|FORR|1|2|100|33|1|2|100|0|1|0|1|0|0|33|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|FOSL|9|7|11517|10570|129|134|2424|1620|28|25|3|2|2909|2420|29|34|5|7|6034|6530|70|75|6|5|150|0|2|0|2|0
D|K|20160419|FOXF|5|6|977|1340|15|16|547|396|10|4|3|1|430|744|5|8|4|5|0|200|0|4|0|2|0|0|0|0|0|0
D|K|20160419|FPRX|12|14|8021|15632|108|221|2032|4347|25|68|6|8|5409|9769|75|129|10|9|580|1316|8|21|3|5|0|200|0|3|0|1
D|K|20160419|FRAN|13|10|9403.9574|10929|110|77|4888.1434|6386|54|28|7|4|351.7977|200|8|1|5|1|3964.0162|4243|47|47|9|7|200|100|1|1|1|1
D|K|20160419|FRBK|4|3|625|4204|5|13|125|3700|2|8|2|2|0|504|0|5|0|3|500|0|3|0|2|0|0|0|0|0|0|0
D|K|20160419|FRD|3|1|2042.3333|100|6|1|0|0|0|0|0|0|2042.3333|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|FRED|8|5|5455|2859|76|39|3234|1248|49|18|4|3|1651|1411|19|19|6|3|570|200|8|2|5|2|0|0|0|0|0|0
D|K|20160419|FRGI|6|5|4419|5100|52|48|1766|2047|22|15|2|2|1719|1953|20|22|5|3|734|700|8|7|3|1|200|400|2|4|1|3
D|K|20160419|FRME|3|3|479|583|7|11|169|162|3|2|1|2|210|207|3|4|2|2|100|214|1|5|1|1|0|0|0|0|0|0
D|K|20160419|FRP|1|1|100|200|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|FRPT|6|4|2367|2348|25|24|846|200|9|2|4|2|521|600|6|6|3|2|1000|1548|10|16|2|2|0|0|0|0|0|0
D|K|20160419|FRSH|2|3|300|3155|3|9|200|1530|2|4|1|2|100|1623|1|4|1|3|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160419|FSAM|0|3|0|1612|0|20|0|200|0|1|0|1|0|302|0|5|0|2|0|1110|0|14|0|2|0|0|0|0|0|0
D|K|20160419|FSB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|FSFG|0|1|0|77|0|1|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|FSIC|6|7|9081|8764.5882|59|116|4150|1450.2647|7|18|3|2|1414|726.3235|23|6|1|4|3517|4797|29|74|4|5|0|1791|0|18|0|3
D|K|20160419|FSM|9|10|39514|47973|241|309|16134|14599|76|90|5|5|8380|8848|53|61|6|8|15000|24426|112|157|5|6|0|100|0|1|0|1
D|K|20160419|FSNN|1|3|100|1446|1|3|0|1046|0|1|0|1|100|400|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|FSS|5|4|2125|1041|27|12|1082|348|12|4|3|1|246|331|5|4|2|2|797|362|10|4|2|2|0|0|0|0|0|0
D|K|20160419|FSTR|0|3|0|1068|0|9|0|468|0|5|0|2|0|600|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|FSYS|0|4|0|404|0|6|0|0|0|0|0|0|0|404|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|FTAI|0|5|0|1000|0|10|0|500|0|5|0|3|0|200|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160419|FTD|3|1|947|200|16|2|405|0|5|0|3|0|542|200|11|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|FTEK|0|2|0|400|0|2|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|FTK|9|8|23568|9471|111|88|12993|4543|67|45|5|5|7630|1664|15|13|4|3|2873|3264|28|30|5|5|72|0|1|0|1|0
D|K|20160419|FUEL|6|5|3563|11045|34|37|662|1829|8|10|2|3|1110|7404|10|7|4|2|1791|1812|16|20|3|4|0|0|0|0|0|0
D|K|20160419|FUL|5|6|1544|1931|34|23|814|661|18|8|3|3|368|720|10|9|3|5|262|550|4|6|2|3|100|0|2|0|1|0
D|K|20160419|FULT|12|15|23367|21044|170|180|14606|7205|85|71|8|7|4095|3800|36|14|5|5|4666|10039|49|95|8|11|0|0|0|0|0|0
D|K|20160419|FUN|5|4|1193|1046|15|14|0|292|0|6|0|2|665|654|9|7|5|2|528|0|6|0|3|0|0|100|0|1|0|1
D|K|20160419|FUNC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|FVE|4|3|2887|5410|20|20|1200|3523|4|8|3|3|600|1287|6|6|2|3|1087|600|10|6|3|3|0|0|0|0|0|0
D|K|20160419|FWRD|4|4|841|2349|18|28|684|300|13|3|3|1|157|2049|5|25|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|FXCB|6|3|1636|300|17|3|464|0|6|0|3|0|1172|300|11|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|FXCM|4|8|3432|4300|14|40|586|500|6|5|3|2|2246|3200|4|29|3|7|600|600|4|6|1|2|0|0|0|0|0|0
D|K|20160419|GABC|2|2|101|106|2|2|0|0|0|0|0|0|101|106|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|GAIA|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|GALT|6|5|2319.8485|13460|21|37|1084.8485|4650|8|4|4|3|735|7410|8|20|4|5|500|1400|5|13|1|1|0|0|0|0|0|0
D|K|20160419|GASS|1|4|100|485|1|5|100|200|1|2|1|2|0|185|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|GB|5|3|2242|1481|29|19|590|634|8|9|1|2|1106|847|13|10|4|3|546|0|8|0|3|0|0|0|0|0|0|0
D|K|20160419|GBCI|9|12|3191|11936|40|109|1692|6988|25|65|6|6|500|2542|5|13|2|6|999|2306|10|30|6|9|0|100|0|1|1|1
D|K|20160419|GBL|2|2|120|175|2|4|100|0|1|0|1|0|20|175|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|GBLI|0|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|GBNK|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|GBT|4|7|1550|3541|11|38|200|1712|1|19|1|4|1350|1669|10|15|4|6|0|160|0|4|0|1|0|0|0|0|0|0
D|K|20160419|GBX|9|7|5633|3875|74|63|2467|1510|35|32|5|4|2766|1627|35|21|8|3|400|738|4|10|3|4|0|0|0|0|0|0
D|K|20160419|GCAP|3|5|832|1245|10|16|478|445|5|5|2|4|254|100|4|1|2|1|100|700|1|10|1|1|0|0|0|0|0|0
D|K|20160419|GCI|5|5|1293|4720|16|47|779|1520|11|18|2|3|100|100|1|1|1|1|414|3100|4|28|3|2|0|0|0|0|2|0
D|K|20160419|GCO|7|5|2387|1528|37|19|1385|728|22|11|4|2|802|700|13|7|5|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160419|GCP|2|2|209|461|3|8|0|50|0|1|0|0|200|361|2|6|1|2|9|50|1|1|1|1|0|0|0|0|0|1
D|K|20160419|GDDY|6|10|2792|4092|29|58|508|1857|6|25|2|6|1584|1030|17|15|4|5|400|1180|4|17|3|4|300|25|2|1|2|1
D|K|20160419|GDEN|7|3|3731.8888|1172|34|24|3288.8888|0|26|0|6|0|443|419|8|9|3|3|0|753|0|15|0|1|0|0|0|0|0|0
D|K|20160419|GDOT|4|3|1572|2772|18|34|672|1023|9|15|2|2|300|1041|3|11|3|3|600|708|6|8|1|1|0|0|0|0|0|0
D|K|20160419|GEF|7|3|4633|5519|52|23|2176|3744|25|16|6|1|1418|1575|15|5|4|3|1039|200|12|2|4|1|0|0|0|0|0|0
D|K|20160419|GEL|7|7|8328|11593|137|189|2291|4487|73|81|3|4|5737|6438|61|98|7|7|300|668|3|10|2|4|0|0|0|0|0|0
D|K|20160419|GEN|4|2|394|496|5|6|123|496|2|6|2|2|100|0|1|0|1|0|171|0|2|0|2|0|0|0|0|0|0|0
D|K|20160419|GENC|2|2|142|194|2|6|0|0|0|0|0|0|142|194|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|GEOS|1|3|1165|694|4|6|100|394|1|3|1|2|1065|100|3|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160419|GES|6|8|5318|8034|52|66|4047|5189|39|33|5|5|252|317|3|5|1|3|1019|2028|10|23|2|7|0|500|0|5|0|2
D|K|20160419|GFED|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|GFF|2|2|1421|400|9|4|321|300|5|3|1|1|1100|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|GFN|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|GGG|8|7|4024|1991|51|29|1743|472|21|8|3|4|1581|1515|22|20|7|5|600|4|7|1|2|1|100|0|1|0|1|0
D|K|20160419|GHC|2|3|101|93|2|4|0|0|0|0|0|0|101|93|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|GHDX|5|5|2335|860|24|12|699|51|7|2|2|1|1302|709|7|9|3|4|334|100|10|1|2|1|0|0|0|0|0|0
D|K|20160419|GHL|7|5|12209|7769|107|84|8512|3348|69|31|4|1|3497|2011|36|25|6|5|200|2110|2|24|2|4|0|300|0|4|0|3
D|K|20160419|GI|3|6|300|2100|4|17|100|200|1|2|1|1|100|1800|2|14|1|4|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160419|GIFI|3|2|148|300|3|3|100|0|1|0|1|0|48|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|GIG|9|7|10312|12306|86|53|3705|7759|41|24|7|4|5896|2976|37|10|5|5|711|1571|8|19|3|3|0|0|0|0|0|0
D|K|20160419|GIGA|3|2|1204.125|338|10|4|0|126|0|2|0|1|204.125|212|4|2|2|1|1000|0|6|0|2|0|0|0|0|0|0|0
D|K|20160419|GIGM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|GIII|8|7|6801.8429|6090|78|75|2397|2321|25|27|4|2|2968.8429|2569|35|36|8|7|1036|700|14|7|4|3|400|500|4|5|1|3
D|K|20160419|GILT|2|0|135|0|2|0|100|0|1|0|1|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|GIMO|7|4|2762|1798|39|21|822|621|11|8|2|2|1280|1022|19|11|6|3|660|155|9|2|3|2|0|0|0|0|0|0
D|K|20160419|GK|6|3|2004|882|21|11|810|704|6|6|2|2|1194|178|15|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|GKOS|5|4|619|789|9|7|110|89|2|1|2|1|320|100|5|1|3|1|189|600|2|5|2|3|0|0|0|0|0|0
D|K|20160419|GLBL|7|12|16562|16466|84|94|6291|6168|34|32|5|8|100|1300|1|10|1|1|10171|8998|49|52|5|7|0|0|0|0|0|0
D|K|20160419|GLDC|1|1|500|3900|1|6|0|1300|0|3|0|1|500|2600|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|GLDD|8|4|9732|5321|94|49|2999|1700|34|11|7|3|3758|834|29|8|5|2|2975|2787|31|30|4|3|0|0|0|0|0|0
D|K|20160419|GLF|9|5|2303|3457|26|25|560|2440|8|19|2|3|543|1017|5|6|4|4|1200|0|13|0|5|0|0|0|0|0|0|0
D|K|20160419|GLMD|3|1|800|100|3|1|0|0|0|0|0|0|800|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|GLOB|4|4|611|945|11|13|16|47|1|2|1|1|274|767|3|9|3|3|321|131|7|2|2|2|0|0|0|0|0|0
D|K|20160419|GLOG|6|4|4053|2781|50|32|2591|1181|32|13|5|1|908|300|12|3|3|2|554|1300|6|16|3|3|0|0|0|0|0|0
D|K|20160419|GLOP|5|5|426|1026|7|13|0|0|0|0|0|0|426|726|7|10|5|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160419|GLP|3|4|1056|1302|13|52|800|577|3|10|2|2|156|725|9|42|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|GLPI|13|15|40456|40515|464|467|10852|19844|119|243|6|11|11768|5141|130|56|9|9|16777|15210|204|164|10|11|1059|320|11|4|5|3
D|K|20160419|GLRE|4|3|2000|553|15|7|380|303|6|4|4|1|1020|250|3|3|2|3|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20160419|GLT|6|2|1003|338|8|6|533|228|3|4|2|1|370|10|4|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160419|GLYC|2|2|471|300|4|2|0|200|0|1|0|1|271|100|3|1|2|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|GMAN|4|2|1250|300|6|3|0|0|0|0|0|0|1150|200|5|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160419|GMED|5|8|2464|3756|38|39|1444|1718|26|14|3|5|419|1151|5|15|2|6|601|887|7|10|3|3|0|0|0|0|0|0
D|K|20160419|GMLP|9|6|10161.5|6798|95|144|5793.5|1824|53|29|6|3|4267|4074|40|106|7|6|101|900|2|9|2|2|0|0|0|0|0|0
D|K|20160419|GMT|5|5|5065|4179|69|63|3426|1345|43|21|4|3|939|1025|17|20|5|4|700|1809|9|22|2|2|0|0|0|0|0|0
D|K|20160419|GNBC|1|2|300|140|3|4|0|77|0|2|0|2|200|63|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|GNC|9|5|7405|12040|94|125|4067|4977|58|43|4|3|2582|4855|28|57|8|4|756|2136|8|24|4|3|0|72|0|1|0|1
D|K|20160419|GNCA|12|13|22880|31311|95|143|3030|17591.9775|23|71|8|9|7250|10298.0225|47|50|8|8|12400|3401|23|21|4|6|200|20|2|1|1|1
D|K|20160419|GNCMA|4|3|2058|2424.6667|47|28|1575|813.6667|39|10|4|2|483|1029|8|9|4|2|0|582|0|9|0|2|0|0|0|0|0|0
D|K|20160419|GNE|6|8|1720|2021.2352|17|24|0|926.2352|0|12|0|5|1620|411|16|5|6|4|100|684|1|7|1|3|0|0|0|0|0|0
D|K|20160419|GNMK|4|6|4364|2089|32|31|489|289|5|4|1|2|2886|1078|15|16|3|6|889|722|11|11|1|3|100|0|1|0|1|0
D|K|20160419|GNRC|6|6|2262|3176|26|19|1488|367|16|6|4|2|374|2395|6|6|3|4|400|414|4|7|3|3|0|0|0|0|0|0
D|K|20160419|GNRT|7|6|2976|832|27|10|1376|162|11|3|5|3|0|470|0|5|0|4|1600|200|16|2|3|1|0|0|0|0|0|0
D|K|20160419|GOGO|9|10|13902|12515|104|132|7711|5042|48|52|6|7|3256|3563|15|36|6|6|2842|3910|40|44|4|4|93|0|1|0|1|0
D|K|20160419|GOOD|5|5|1969|3472|19|28|1443|1070|10|5|2|3|426|2059|8|18|3|2|100|343|1|5|1|2|0|0|0|0|0|0
D|K|20160419|GORO|8|8|15343|21893.4384|39|83|11383|16676.4384|13|47|4|5|0|1141|0|7|0|4|3960|4076|26|29|6|6|0|0|0|0|0|0
D|K|20160419|GPI|5|7|1440|2706|16|43|406|495|5|9|1|3|934|1550|10|24|4|4|100|661|1|10|1|4|0|0|0|0|0|0
D|K|20160419|GPIC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|GPP|1|4|6|506|1|6|0|6|0|1|0|1|0|400|0|4|0|3|6|100|1|1|1|1|0|0|0|0|0|0
D|K|20160419|GPRE|9|12|4696|15852|106|264|3404|4741|82|92|6|7|885|2678|12|42|5|9|407|8077|12|126|4|7|0|356|0|4|0|2
D|K|20160419|GPRK|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|GPX|0|1|0|800|0|2|0|100|0|1|0|1|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|GRBK|3|3|2624|809|9|11|1424|200|4|3|2|1|900|205|2|3|2|3|300|404|3|5|2|2|0|0|0|0|0|0
D|K|20160419|GRC|6|3|2073|144|15|3|238|43|3|1|2|1|1792|1|11|1|4|1|43|0|1|0|1|0|0|100|0|1|0|1
D|K|20160419|GRIF|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|GROW|2|1|613|300|2|2|0|0|0|0|0|0|613|100|2|1|2|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160419|GSB|2|1|174|1330|3|4|0|0|0|0|0|0|174|1330|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|GSBC|1|0|77|0|1|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|GSBD|4|1|1440|438|15|2|0|100|0|1|0|1|900|338|9|1|4|1|540|0|6|0|2|0|0|0|0|0|0|0
D|K|20160419|GSI|1|4|200|2700|1|9|200|1200|1|4|1|2|0|1200|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160419|GSIG|2|1|300|100|3|1|0|100|0|1|0|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|GSIT|2|4|3570|4070|4|20|3570|0|4|0|2|0|0|3270|0|15|0|3|0|800|0|5|0|1|0|0|0|0|0|0
D|K|20160419|GSL|3|3|6605|3249|5|10|6300|2931|2|7|1|2|105|218|2|2|1|2|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160419|GSOL|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|GSV|5|4|23421|14173|32|24|18321|9373|21|18|3|3|614|400|2|1|2|1|4486|4300|9|4|3|2|0|100|0|1|0|1
D|K|20160419|GTE|10|11|207699|124519|568|391|108940|67359|279|154|7|6|9261|6337|31|21|5|7|89498|49023|258|204|7|10|0|1800|0|12|0|3
D|K|20160419|GTIM|0|2|0|6456|0|16|0|0|0|0|0|0|0|6156|0|13|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160419|GTLS|8|8|3804|4723|42|45|1282|1026|15|10|1|3|1599|2952|17|25|5|5|823|745|9|10|5|5|100|0|1|0|1|0
D|K|20160419|GTN|8|2|4866|4998|45|37|1855|3998|24|27|4|2|292|200|4|2|3|1|2719|800|17|8|6|2|0|0|0|0|0|0
D|K|20160419|GTS|4|1|783|200|11|2|343|200|6|2|3|1|340|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|GTT|3|3|844|392|6|9|475|0|1|0|1|0|269|381|4|8|2|3|100|11|1|1|1|1|0|0|0|0|0|0
D|K|20160419|GUID|1|4|14|434|2|6|4|0|1|0|1|0|10|134|1|3|1|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160419|GURE|2|3|1747|900|9|6|900|700|2|4|2|2|800|200|6|2|2|1|47|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|GV|1|2|100|836.6667|1|6|0|546.6667|0|3|0|2|0|290|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|GVA|5|2|1280|1123|15|12|680|600|9|5|4|1|600|510|6|6|3|2|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20160419|GVP|1|1|200|650|1|3|0|0|0|0|0|0|200|650|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|GWB|6|7|1018|1540|17|18|382|604|10|7|3|4|536|236|6|3|3|3|100|700|1|8|1|3|0|0|0|0|0|0
D|K|20160419|GWR|8|9|15586|6001|250|83|4194|2477|76|34|4|6|10592|2979|166|42|8|8|500|400|5|5|4|2|300|145|3|2|1|2
D|K|20160419|GWRE|9|7|2967|1895|49|29|1158|477|14|9|3|3|1658|1112|32|15|7|5|101|306|2|5|1|3|50|0|1|0|1|0
D|K|20160419|GXP|8|9|7396|6671|87|84|4857|3613|59|43|6|6|110|100|2|1|2|1|2429|2958|26|40|6|7|0|0|0|0|0|0
D|K|20160419|H|5|7|2888|3314|35|40|596|1583|9|19|2|3|1735|1231|18|16|3|5|457|300|7|3|2|2|100|200|1|2|1|2
D|K|20160419|HA|11|11|14225|12594.9624|96|111|11141|6211.0537|63|46|6|6|2371|4943.9087|25|46|9|7|713|1340|8|18|5|7|0|100|0|1|0|1
D|K|20160419|HABT|6|9|2854|5552|32|59|1703|2331|19|23|4|6|751|1346|8|15|5|8|400|1525|5|17|2|2|0|350|0|4|0|2
D|K|20160419|HAE|8|6|7758|5050|108|67|4466|2857|69|40|7|3|3004|1311|35|16|5|5|217|882|3|11|3|4|71|0|1|0|1|0
D|K|20160419|HAFC|11|6|12296|2631|119|38|1577|453|27|6|6|2|9836|830|83|17|8|4|883|1048|9|12|4|3|0|300|0|3|0|2
D|K|20160419|HAIN|14|11|27583|26914.3333|303|351|7444|5364.3333|78|72|5|7|6883|9159|82|117|9|8|13156|12391|142|162|8|5|100|0|1|0|1|1
D|K|20160419|HALL|3|4|579|534|6|5|200|134|1|3|1|2|79|300|2|1|1|1|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160419|HALO|12|15|73439|74620.1|732|762|27767|27761.1|212|267|7|9|5823|6879|66|63|7|9|39649|39680|452|429|10|10|200|300|2|3|1|2
D|K|20160419|HAWK|9|5|4978|2159|50|23|3548|1133|31|11|5|1|958|715|13|8|5|3|472|311|6|4|4|2|0|0|0|0|0|0
D|K|20160419|HAYN|3|4|684|365|18|5|284|0|6|0|3|0|400|125|12|2|3|2|0|140|0|2|0|1|0|100|0|1|0|1
D|K|20160419|HBCP|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160419|HBHC|11|13|6140|6754.7037|94|99|3149|1659.7037|49|25|5|8|1284|1886|20|27|9|7|1594|3209|23|47|6|5|13|0|1|0|1|0
D|K|20160419|HBIO|2|2|420|520|3|5|420|0|3|0|2|0|0|320|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160419|HBM|6|5|12550|23719|92|138|4155|6870|22|41|3|3|2338|4177|24|38|4|5|6057|12672|46|59|4|3|0|0|0|0|0|0
D|K|20160419|HBMD|1|2|100|300|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160419|HBNC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|HBP|3|2|600|970|6|9|100|400|1|4|1|1|200|570|2|5|2|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160419|HCAP|3|1|338|25|5|1|313|0|4|0|3|0|25|25|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|HCCI|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|HCHC|3|2|716|174|13|3|0|0|0|0|0|0|100|74|1|2|1|1|616|100|12|1|2|1|0|0|0|0|0|0
D|K|20160419|HCI|4|3|1122|664|11|22|110|300|2|5|1|2|1012|364|9|17|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|HCKT|7|3|2502|2220|29|25|518|100|6|1|2|1|1370|1000|14|10|4|3|614|1120|9|14|4|2|0|0|0|0|0|0
D|K|20160419|HCLP|11|8|10305|4439|63|38|1970|395|15|5|6|3|6931|3442|34|24|10|7|1401|602|13|9|3|2|3|0|1|0|1|0
D|K|20160419|HCOM|3|0|38|0|3|0|0|0|0|0|0|0|38|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|HCSG|6|6|1284|1045|21|17|447|717|10|12|3|4|405|1|6|1|4|1|432|227|5|3|3|3|0|100|0|1|0|1
D|K|20160419|HDNG|3|1|490|210|6|3|0|200|0|2|0|1|390|10|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|HDP|12|12|6051|16268|68|162|1801|5207|21|47|3|5|2265|6705|24|67|11|10|1985|4156|23|46|4|4|0|200|0|2|0|2
D|K|20160419|HDSN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|HE|5|5|1662|1711|24|31|850|506|13|13|5|3|400|229|4|4|4|2|412|976|7|14|2|4|0|0|0|0|0|0
D|K|20160419|HEAR|2|2|104|300|2|2|4|300|1|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|HEES|4|5|3972|3232|21|28|1440|898|10|12|2|3|2532|1998|11|12|3|3|0|336|0|4|1|3|0|0|0|0|0|0
D|K|20160419|HEI|7|4|2359|997|29|14|863|4|11|1|2|1|1196|707|15|9|5|3|300|286|3|4|2|2|0|0|0|0|0|0
D|K|20160419|HEI A|3|1|1000|105|11|2|369|105|2|2|1|1|431|0|7|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|HELE|6|7|2272|1162|25|19|675|367|7|5|2|3|1497|595|16|12|6|5|100|200|2|2|1|2|0|0|0|0|0|0
D|K|20160419|HEOP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|HEP|3|2|1502|1113|29|45|322|467|4|13|2|2|1080|646|19|32|2|2|100|0|6|0|1|0|0|0|0|0|0|0
D|K|20160419|HERO|8|9|36166|35291.0202|170|137|13327|9327.0202|50|20|6|6|20632|23212|97|90|7|8|2107|2132|22|20|4|4|100|620|1|7|1|3
D|K|20160419|HF|4|2|666|601|12|7|538|300|8|3|2|1|28|301|3|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|HFFC|1|2|297.5809|300|7|3|251.1165|100|3|1|1|1|46.4644|100|4|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|HFWA|2|0|400|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|HGG|3|7|5767|9729.7778|7|22|5650|2981|4|4|3|3|117|6427.7778|3|14|2|6|0|321|0|4|0|3|0|0|0|0|0|0
D|K|20160419|HGSH|1|3|100|701|1|5|0|601|0|4|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|HGT|5|6|5232|2688|6|18|4508|1188|3|9|3|5|724|1000|3|4|2|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160419|HHC|3|5|400|1062.4026|4|90|200|381.4026|2|44|2|4|200|681|2|46|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|HHS|6|4|964.3438|737|15|10|618.3438|100|8|2|4|1|246|100|5|2|3|1|100|537|2|6|1|3|0|0|0|0|0|0
D|K|20160419|HI|4|4|1363|889|14|12|281|789|4|11|1|3|400|0|2|0|1|0|582|100|6|1|2|1|100|0|2|0|2|0
D|K|20160419|HIBB|9|6|6431|4850|88|62|3328|1214|43|16|7|4|2008|2383|33|30|7|6|1095|1253|12|16|3|3|0|0|0|0|0|0
D|K|20160419|HIHO|0|1|0|101|0|1|0|0|0|0|0|0|0|101|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|HIIQ|1|1|1|501|1|7|1|100|1|1|1|1|0|200|0|3|0|1|0|201|0|3|0|1|0|0|0|0|0|0
D|K|20160419|HIL|2|1|1042|100|5|1|1000|0|4|0|1|0|42|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|HIVE|2|4|403|349|5|4|0|200|0|2|0|2|100|49|1|1|1|1|303|100|4|1|1|1|0|0|0|0|0|0
D|K|20160419|HLIT|5|7|3311|5466|37|41|1598|1366|23|9|4|5|0|300|0|3|0|1|1713|3800|14|29|2|5|0|0|0|0|0|0
D|K|20160419|HLS|6|6|2386|2431|39|21|902|803|19|9|2|4|1114|1450|16|9|6|4|370|178|4|3|2|3|0|0|0|0|0|0
D|K|20160419|HLTH|10|9|28559.5539|45889.2107|209|304|8119.5539|20178.2107|54|125|6|6|7484|12826|61|74|5|6|12956|12884|94|104|5|7|0|1|0|1|0|1
D|K|20160419|HLX|15|8|32867.1429|10139|198|95|23048.1429|7366|99|65|9|3|3385|200|36|2|7|2|6334|2473|62|27|8|5|100|100|1|1|1|1
D|K|20160419|HMHC|7|5|3759|3395|54|45|1337|792|16|14|5|2|300|423|3|6|1|3|1909|2180|32|25|2|4|213|0|3|0|2|0
D|K|20160419|HMLP|2|2|300|600|3|3|0|0|0|0|0|0|300|500|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|HMN|3|1|275|4|4|1|175|0|3|0|2|0|0|0|0|0|0|0|100|4|1|1|1|1|0|0|0|0|0|0
D|K|20160419|HMPR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|HMST|4|4|1459|872|12|12|497|200|7|2|1|1|962|571|5|8|4|3|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160419|HMSY|6|7|5109|1994|54|30|3552|646|34|11|3|3|1068|284|14|4|4|3|489|1064|6|15|5|4|0|0|0|0|0|0
D|K|20160419|HNH|1|2|200|79|2|5|200|0|2|0|1|0|0|79|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|HNI|3|1|900|100|9|1|500|100|5|1|2|1|300|0|3|0|2|0|100|0|1|0|1|1|0|0|0|0|0|0
D|K|20160419|HNNA|0|1|0|97|0|1|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|HNRG|3|3|360|1194|4|7|60|994|1|5|1|2|100|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160419|HNSN|2|3|200|3290|2|12|0|2415|0|4|0|2|200|691|2|7|2|2|0|184|0|1|0|1|0|0|0|0|0|0
D|K|20160419|HOFT|4|3|1100|3356|14|16|100|1765|1|6|1|2|1000|1267|13|5|4|2|0|324|0|5|0|1|0|0|0|0|0|0
D|K|20160419|HOLI|3|3|503|1300|8|13|102|1000|2|10|2|2|401|100|6|1|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160419|HOMB|8|3|6903|2045|91|21|2507|1686|41|16|5|1|4307|159|47|3|7|2|89|200|3|2|2|1|0|0|0|0|0|0
D|K|20160419|HOS|11|9|8253|8863|79|77|3191|3502|22|40|6|4|700|3322|8|16|4|4|4362|2039|49|21|8|6|0|0|0|0|0|0
D|K|20160419|HOV|9|12|35228|23101|89|85|16585|7733|34|37|5|8|500|600|3|3|3|2|18143|14768|52|45|7|8|0|0|0|0|0|0
D|K|20160419|HPJ|5|8|5073|3677|10|26|4100|1275|2|11|1|3|532|2102|7|12|5|8|441|300|1|3|1|2|0|0|0|0|0|0
D|K|20160419|HPY|5|4|863|728|13|11|103|100|3|1|1|1|660|328|9|5|4|4|100|300|1|5|1|1|0|0|0|0|0|0
D|K|20160419|HQY|8|6|1404|1134|24|20|753|521|16|8|6|1|451|453|6|9|5|5|100|160|1|3|1|1|100|0|1|0|1|0
D|K|20160419|HRC|6|6|2483|2398|45|37|1148|857|24|11|3|2|1235|441|20|11|5|4|100|1100|1|15|1|4|0|0|0|0|0|0
D|K|20160419|HRG|5|9|5083|7200|67|76|1131|3906|21|39|3|5|600|1096|7|12|2|5|3352|2198|39|25|4|5|0|0|0|0|0|0
D|K|20160419|HRT|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|HRTG|3|4|400|1123|4|15|200|285|2|5|2|3|100|438|1|6|1|3|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160419|HRTX|17|15|50362|47965.6111|508|373|9789|19752|80|83|14|11|34197|24582.6111|359|251|14|13|6216|3322|67|35|7|6|160|309|2|4|2|1
D|K|20160419|HRZN|3|0|1172|0|9|0|972|0|7|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160419|HSC|8|10|8879|15388|86|104|5125|10907|49|58|6|7|50|832|1|11|1|4|3704|3649|36|35|6|6|0|0|0|0|0|0
D|K|20160419|HSII|1|3|100|383|1|6|0|232|0|2|0|1|0|151|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|HSKA|5|6|320|2078.4444|5|25|0|475|0|8|0|3|320|1463.7658|5|14|5|6|0|139.6786|0|3|0|2|0|0|0|0|0|0
D|K|20160419|HSNI|6|5|2252|2409|33|26|783|689|14|8|3|4|800|700|12|7|6|3|269|620|3|7|2|1|400|400|4|4|1|1
D|K|20160419|HSON|1|3|100|700|1|5|0|0|0|0|0|0|100|300|1|3|1|3|0|400|0|2|0|2|0|0|0|0|0|0
D|K|20160419|HSTM|2|1|360|85|8|2|190|0|3|0|1|0|170|85|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|HTBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|HTCH|4|2|1343|2247|11|25|1043|347|8|4|4|2|0|200|0|2|0|1|300|1700|3|19|2|2|0|0|0|0|0|0
D|K|20160419|HTGC|3|6|1617|12065|17|48|615|9920|6|22|2|2|200|1234|2|16|1|4|702|911|8|10|2|4|100|0|1|0|1|0
D|K|20160419|HTH|7|5|6639|9100|36|65|5995|946|19|9|7|1|498|5874|15|27|5|3|146|2280|2|29|1|4|0|0|0|0|0|0
D|K|20160419|HTLD|9|5|3903|3014|51|37|1678|1305|22|18|2|3|313|1587|7|16|4|2|1857|122|21|3|4|3|55|0|1|0|1|0
D|K|20160419|HTLF|3|3|1200|1121|4|10|300|321|2|4|1|2|900|100|2|1|2|1|0|700|0|5|0|1|0|0|0|0|0|0
D|K|20160419|HTWR|5|3|2390|2734|28|22|1843|2387|17|17|2|2|547|347|11|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|HUBG|6|5|3412|7474|38|88|1231|1395|15|15|3|4|1781|4925|19|58|5|4|400|1154|4|15|1|2|0|0|0|0|0|0
D|K|20160419|HUBS|6|7|1387|2410|18|28|380|173|4|3|2|1|807|1438|12|17|5|6|200|499|2|5|2|2|0|300|0|3|0|3
D|K|20160419|HURC|3|1|205|100|3|1|0|0|0|0|0|0|205|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|HURN|5|2|2008|1227|25|13|579|827|8|9|2|1|1429|400|17|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|HVT|1|2|100|107|2|2|0|100|0|1|0|1|100|7|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|HW|7|6|4232|7057|52|35|2734|5537|33|13|4|1|640|441|7|7|3|4|858|1079|12|15|3|6|0|0|0|0|0|0
D|K|20160419|HWAY|5|6|1474|2488|20|37|917|719|12|16|4|3|200|1333|2|11|2|3|357|436|6|10|2|3|0|0|0|0|0|0
D|K|20160419|HWCC|2|1|1073|198.5385|3|6|823|198.5385|2|6|1|1|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|HWKN|0|2|0|119|0|2|0|19|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|HXL|9|6|7079|4574|72|52|3241|1460|33|21|3|2|2689|1266|27|14|5|6|849|1848|9|17|7|4|300|0|3|0|3|0
D|K|20160419|HY|1|2|161|200|2|2|10|100|1|1|1|1|151|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|HYGS|4|7|357|1509|5|17|0|412|0|6|0|3|339|1086|3|10|3|4|18|11|2|1|2|1|0|0|0|0|0|0
D|K|20160419|HYH|2|6|2828|1361|38|19|1807|498|27|8|2|2|1021|663|11|8|2|4|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160419|HZN|2|1|180|27|2|1|80|27|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|HZO|5|3|2157|945|46|12|899|525|22|5|3|1|1258|320|24|6|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|I|9|6|12154|3294|45|28|8448|600|24|6|6|2|2701|936|12|7|4|2|1005|1558|9|13|3|4|0|200|0|2|0|2
D|K|20160419|IAC|9|7|6485|6489.815|93|92|1711|1815|32|32|5|2|1361|2479.815|21|31|6|4|2303|1995|28|27|6|6|1110|200|12|2|3|1
D|K|20160419|IART|3|4|957|1031|10|16|400|0|4|0|2|0|557|731|6|13|2|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160419|IBCP|1|2|100|262|1|4|100|1|1|1|1|1|0|0|0|0|0|0|0|261|0|3|0|1|0|0|0|0|0|0
D|K|20160419|IBKC|6|9|2915|2106|60|33|1342|391|25|5|3|1|1373|1135|33|20|6|8|100|580|1|8|1|4|100|0|1|0|1|0
D|K|20160419|IBKR|9|15|6217.4118|6493|77|81|1997.4118|2430|27|34|6|11|1962|2070|23|24|4|7|1858|1812|23|21|5|6|400|181|4|2|3|2
D|K|20160419|IBOC|7|5|1925|2353|36|47|894|41|22|1|5|1|931|1157|13|20|5|5|100|1155|1|26|1|2|0|0|0|0|0|0
D|K|20160419|IBP|5|6|286|1227|7|16|111|300|3|3|3|1|175|727|4|11|2|6|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160419|IBTX|2|1|983|200|6|2|180|200|2|2|1|1|803|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ICAD|2|1|227|327|4|5|0|300|0|3|0|1|27|27|2|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|ICCC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ICFI|5|2|8768|929|20|9|1112|400|5|4|1|1|7367|439|12|4|4|2|289|90|3|1|2|1|0|0|0|0|0|0
D|K|20160419|ICLR|2|5|3062|4291|31|50|941|578|9|8|1|1|2121|2816|22|31|2|5|0|897|0|11|0|2|0|0|0|0|0|0
D|K|20160419|ICPT|11|10|7618|8265.8466|109|129|836|1782|16|27|5|4|6135|5888.8466|85|93|10|9|473|445|6|6|2|2|174|150|2|3|2|2
D|K|20160419|ICUI|5|3|1010|867|6|10|100|517|1|5|1|1|810|250|4|4|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160419|IDA|4|5|884|1415|27|33|242|305|12|6|2|3|533|1100|13|25|4|5|109|5|2|1|2|1|0|5|0|1|0|1
D|K|20160419|IDCC|8|5|2396|4544|39|31|594|2719|11|15|3|3|1619|1522|23|11|6|4|183|303|5|5|2|2|0|0|0|0|0|0
D|K|20160419|IDI|3|4|427|432|6|6|220|200|3|2|1|1|100|31|1|1|1|1|107|201|2|3|1|2|0|0|0|0|0|0
D|K|20160419|IDN|2|1|2743.6667|2475|7|25|2216.6667|300|5|3|2|1|527|2175|2|22|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|IDRA|12|10|33711|104819|187|200|20049|87871|77|75|7|8|2950|2340|16|18|4|5|10712|14608|94|107|8|6|0|0|0|0|0|1
D|K|20160419|IDSA|3|1|500|100|5|1|0|0|0|0|0|0|500|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|IDSY|1|4|200|875|1|10|0|0|0|0|0|0|0|875|0|10|0|4|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|IDT|4|3|1200|1300|13|4|200|1100|2|2|1|1|900|200|10|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|IEC|3|8|400|7319.0213|4|35|100|300|1|3|1|1|100|6719.0213|1|29|1|7|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160419|IESC|7|4|3139|1878|16|14|870|1471|3|8|2|4|2000|407|10|6|6|4|269|0|3|0|2|0|0|0|0|0|0|0
D|K|20160419|IFON|2|3|1789|5403|18|29|0|0|0|0|0|0|1789|5403|18|29|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|IGT|7|8|4244|17985.4595|45|199|2051|8465.998|19|87|5|5|983|5852.4615|13|68|6|8|1210|3567|13|43|5|5|0|100|0|1|0|1
D|K|20160419|III|0|2|0|200|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160419|IIIN|5|3|1889|455|21|9|813|10|10|1|2|1|876|445|9|8|4|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160419|IILG|12|11|41651|32265.1616|430|267|21527|17889.1616|142|137|8|6|6477|4773|70|50|7|7|13393|9603|215|80|9|9|254|0|3|0|3|0
D|K|20160419|IIVI|6|6|2725|2667|32|27|1616|159|19|2|4|2|809|1313|10|13|4|4|300|1195|3|12|3|4|0|0|0|0|0|0
D|K|20160419|IKNX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|IL|2|4|218|1448|3|17|118|408|2|6|2|1|100|500|1|5|1|2|0|540|0|6|0|2|0|0|0|0|0|0
D|K|20160419|IMAX|10|7|9092|4861|113|51|5383|1833|69|24|7|4|1744|1670|20|13|5|4|1965|1358|24|14|5|4|0|0|0|0|0|0
D|K|20160419|IMDZ|2|4|400|240|8|5|0|0|0|0|0|0|134|240|4|5|2|4|266|0|4|0|1|0|0|0|0|0|0|0
D|K|20160419|IMGN|11|11|32448|22768|371|234|10730|2548|121|41|8|6|3018|4508|27|23|4|6|18700|15712|223|170|7|7|0|0|0|0|0|0
D|K|20160419|IMI|2|4|200|512|2|6|0|0|0|0|0|0|200|512|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|IMKTA|4|4|987|1968|13|10|301|400|5|3|2|1|686|1568|8|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|IMMR|7|5|5506|31435|69|68|3775|9236|48|17|5|3|621|17654|8|19|3|4|1110|4545|13|32|2|4|0|0|0|0|0|0
D|K|20160419|IMMU|7|9|17949.2857|15716|142|95|9524.2857|9854|57|44|7|7|1100|700|9|5|3|3|7325|5162|76|46|4|7|0|0|0|0|0|0
D|K|20160419|IMMY|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|IMOS|3|4|1200|430|3|6|1000|0|1|0|1|0|100|230|1|4|1|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160419|IMPR|2|6|300|758|4|9|200|17|3|1|1|1|100|464|1|5|1|5|0|277|0|3|0|2|0|0|0|0|0|0
D|K|20160419|IMPV|7|6|1852|3983|26|50|1022|1005|13|18|3|3|635|2744|10|28|5|6|195|234|3|4|2|2|0|0|0|0|0|0
D|K|20160419|INAP|6|4|1691|4233.8795|18|29|1053|2679.8795|11|10|2|4|341|200|4|2|4|1|297|1354|3|17|2|2|0|0|0|0|0|0
D|K|20160419|INBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|INCR|12|10|11079|16384.0936|131|161|3097|8606|38|81|6|8|6382|6678.0936|77|69|11|5|1500|1000|15|10|4|3|100|100|1|1|1|1
D|K|20160419|INDB|6|4|2161|1664|31|15|838|100|13|1|4|1|1064|1364|12|12|4|4|259|200|6|2|2|1|0|0|0|0|0|0
D|K|20160419|INFI|6|8|1881|7268|22|60|246|4125|4|32|2|3|158|1601|3|9|3|4|1477|1542|15|19|3|5|0|0|0|0|0|0
D|K|20160419|INFU|4|5|3339|1050|7|10|2650|50|2|1|2|1|639|700|4|6|3|2|50|300|1|3|1|2|0|0|0|0|0|0
D|K|20160419|INGN|6|3|2514|2161|38|30|546|585|8|7|4|2|1768|1276|28|20|5|3|100|200|1|2|1|1|100|100|1|1|1|1
D|K|20160419|ININ|5|4|2965|1552|40|21|892|222|12|3|3|1|1812|1142|24|16|5|4|261|188|4|2|1|1|0|0|0|0|0|0
D|K|20160419|INO|11|13|27105|57508.1155|173|274|11411|42662.1155|72|136|7|6|6442.5|4070|25|29|5|8|8851.5|10676|74|108|6|8|400|100|2|1|2|1
D|K|20160419|INOV|8|11|2943|3818|37|47|401|1594|5|22|2|7|934|1722|12|19|4|6|1508|502|19|6|2|5|100|0|1|0|1|1
D|K|20160419|INSM|8|3|3320|2478|71|23|1717|1978|40|18|4|1|632|200|18|2|6|2|971|300|13|3|3|2|0|0|0|0|0|0
D|K|20160419|INST|6|0|970|0|10|0|401|0|4|0|3|0|369|0|4|0|3|0|200|0|2|0|2|0|0|0|0|0|1|0
D|K|20160419|INSY|12|10|8027|10105|113|149|3176|4048|44|58|6|3|3530|5328|51|80|10|7|1134|729|16|11|4|5|187|0|2|0|1|0
D|K|20160419|INT|7|8|4113|2008|125|87|667|503|26|14|4|5|3055|1191|92|68|7|7|291|214|6|4|3|2|100|100|1|1|1|1
D|K|20160419|INTL|3|4|335|574|5|11|0|27|0|1|0|1|335|466|5|9|3|3|0|81|0|1|0|1|0|0|0|0|0|0
D|K|20160419|INTT|1|1|200|1803|2|4|0|100|0|1|0|1|100|1703|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|INTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|INUV|2|1|600|100|2|1|0|100|0|1|0|1|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|INVA|8|6|6303|2917|64|37|2813|1155|26|16|4|1|2702|1159|29|14|6|3|750|603|8|7|4|4|38|0|1|0|1|0
D|K|20160419|INVE|1|2|34|300|1|4|0|0|0|0|0|0|34|300|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|INVN|11|8|62877|10572|135|95|56182|4712|68|46|8|6|889|486|8|5|5|3|5206|5374|53|44|7|6|600|0|6|0|4|0
D|K|20160419|INVT|0|1|0|5505|0|3|0|0|0|0|0|0|0|5505|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|INWK|5|2|743|200|8|2|443|100|5|1|3|1|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|INXN|2|4|1206|1149|13|17|406|256|5|8|1|3|500|200|5|2|2|1|300|693|3|7|2|2|0|0|0|0|0|0
D|K|20160419|IO|4|6|2239|4264|30|25|820|664|12|2|2|1|1372|3305|17|18|3|5|47|295|1|5|1|3|0|0|0|0|0|0
D|K|20160419|IOC|4|5|1355|3562|18|22|777|499|8|6|1|3|460|2863|7|14|2|3|118|200|3|2|3|2|0|0|0|0|0|0
D|K|20160419|IONS|12|10|22581|12768|198|106|10078|4783|59|46|6|4|8810|7516|90|53|10|7|3182|469|42|7|5|4|511|0|7|0|1|0
D|K|20160419|IOSP|4|4|2217|910|31|14|1089|48|12|2|3|1|810|762|14|11|2|3|318|100|5|1|1|1|0|0|0|0|0|0
D|K|20160419|IOTS|9|5|19415|2500|64|11|6148|300|22|2|7|2|12757|2200|37|9|7|3|510|0|5|0|3|0|0|0|0|0|0|0
D|K|20160419|IPAR|3|4|1358|561|21|9|617|251|7|5|1|3|431|310|7|4|3|3|310|0|7|0|1|0|0|0|0|0|0|0
D|K|20160419|IPCC|6|2|1340|137|17|2|402|0|6|0|4|0|647|37|8|1|4|1|291|100|3|1|1|1|0|0|0|0|0|0
D|K|20160419|IPCI|3|1|600|100|5|1|400|100|3|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|IPGP|7|4|3099|3157|44|37|1736|1580|19|16|4|2|1003|677|15|12|6|3|360|400|10|4|2|2|0|500|0|5|0|1
D|K|20160419|IPHI|10|14|6507|17249.7562|80|179|2720|6061.7562|30|50|3|10|3042|7039|42|80|9|9|745|4046|8|46|2|7|0|103|0|3|0|2
D|K|20160419|IPHS|6|4|2895|1622|27|23|931|853|11|8|2|2|1844|440|14|10|6|3|120|329|2|5|2|1|0|0|0|0|0|0
D|K|20160419|IPWR|6|7|3543.4545|2638|27|19|2583.4545|1204|15|4|4|3|560|1183|9|11|4|6|400|161|3|3|1|1|0|90|0|1|0|1
D|K|20160419|IPXL|8|8|3297|4243|53|54|1327|2309|31|29|6|5|1770|1734|20|22|5|6|200|100|2|1|2|1|0|100|0|2|0|1
D|K|20160419|IQNT|5|5|1230|2120|8|19|287|348|3|4|3|1|843|1271|4|9|2|4|100|501|1|6|1|5|0|0|0|0|0|0
D|K|20160419|IRBT|3|5|2840|661|9|11|433|279|2|7|1|2|2363|382|6|4|3|3|0|0|0|0|0|0|44|0|1|0|1|0
D|K|20160419|IRDM|8|8|11621|7950|127|74|6752|4585|69|29|5|5|400|200|4|2|3|2|4469|3165|54|43|6|5|0|0|0|0|0|0
D|K|20160419|IRIX|3|0|1341|0|6|0|320|0|1|0|1|0|1021|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|IRMD|3|2|392|213|5|15|0|0|0|0|0|0|292|46|4|1|2|1|0|167|0|14|0|2|100|0|1|0|1|0
D|K|20160419|IRWD|11|7|10021|8965|121|96|4113|5970|67|58|8|5|607|832|7|9|4|5|5301|2163|47|29|6|5|0|0|0|0|0|0
D|K|20160419|ISCA|5|5|768|1793|13|23|357|897|6|9|2|2|261|608|5|8|3|4|150|288|2|6|1|1|0|0|0|0|0|0
D|K|20160419|ISIL|8|4|8861|9677|87|111|4306|2811|37|42|3|3|478|778|5|8|3|3|4077|6088|45|61|6|4|0|0|0|0|0|0
D|K|20160419|ISLE|6|4|3141|4508|33|24|977|208|7|3|3|1|1764|3400|22|12|4|3|400|900|4|9|3|2|0|0|0|0|0|0
D|K|20160419|ISNS|1|2|1|112|1|2|0|0|0|0|0|0|0|112|0|2|0|2|0|0|0|0|0|0|1|0|1|0|1|0
D|K|20160419|ISSC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ITCI|10|5|6646|3439|53|31|1215|792|9|10|4|3|5077|2547|39|20|10|4|154|0|3|0|1|0|200|100|2|1|2|1
D|K|20160419|ITEK|2|4|1072|2762|10|22|115|1303|2|5|1|2|857|570|7|12|2|2|100|889|1|5|1|2|0|0|0|0|0|0
D|K|20160419|ITG|2|3|207|460|4|5|7|100|2|1|1|1|0|360|0|4|0|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|ITRI|10|4|4343|1880|36|23|1634|1326|11|13|3|2|1744|343|13|7|6|3|965|211|12|3|6|1|0|0|0|0|0|0
D|K|20160419|ITT|9|7|4608|3437|79|36|1704|1093|41|18|5|1|1049|900|17|6|6|4|1855|1244|21|10|5|6|0|200|0|2|0|2
D|K|20160419|IVAC|0|1|0|75|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|IVC|4|3|1273|2244|21|38|507|1236|12|21|2|3|266|300|3|3|2|1|500|708|6|14|2|2|0|0|0|0|0|0
D|K|20160419|IXYS|1|1|500|100|5|1|0|0|0|0|0|0|500|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|JACK|9|7|10538|4768|135|79|3103|1074|36|20|3|4|5953|3045|77|50|9|6|1382|649|21|9|2|3|100|0|1|0|1|0
D|K|20160419|JAKK|4|8|5661|5598|23|37|1511|600|11|6|3|4|3550|3170|6|6|4|3|600|1828|6|25|1|4|0|0|0|0|0|0
D|K|20160419|JASN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|JAX|1|1|400|175|1|2|0|0|0|0|0|0|400|175|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|JBSS|4|8|869|1531.1036|11|26|574|305.91|7|7|3|3|295|1048.1936|4|17|3|7|0|177|0|2|0|2|0|0|0|0|0|0
D|K|20160419|JBT|7|5|1824|965.2381|19|51|1004|261.2381|12|18|3|4|820|704|7|33|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|JCOM|10|5|9394|4614|126|47|3158|1600|36|9|5|2|5031|2492|75|31|10|4|1205|422|15|6|4|3|0|100|0|1|0|1
D|K|20160419|JCS|2|2|300|201|3|3|0|1|0|1|0|1|300|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|JE|2|3|2700|5766|23|9|600|298|2|1|1|1|2000|62|20|3|1|1|100|5406|1|5|1|3|0|0|0|0|0|0
D|K|20160419|JEC|6|8|4637|2306|52|38|2811|636|26|8|3|4|545|417|8|6|3|4|1281|1253|18|24|3|6|0|0|0|0|0|0
D|K|20160419|JGW|0|3|0|2899|0|4|0|2500|0|2|0|2|0|300|0|1|0|1|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160419|JIVE|5|5|1213|1944|14|22|693|600|8|7|2|1|100|200|1|2|1|1|420|1144|5|13|2|4|0|0|0|0|0|0
D|K|20160419|JJSF|1|2|91|178|4|6|1|158|1|3|1|1|90|20|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|JMP|2|3|547|867|7|7|100|464|2|1|2|1|147|203|2|3|1|1|300|200|3|3|1|1|0|0|0|0|0|0
D|K|20160419|JNP|0|1|0|126|0|1|0|126|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|JOE|4|5|1207|2057|67|72|383|1106|7|59|1|4|10|500|1|3|1|2|814|451|59|10|3|4|0|0|0|0|0|0
D|K|20160419|JONE|7|6|1629|1927|14|20|104|800|2|7|2|2|200|527|2|7|2|3|1325|600|10|6|5|3|0|0|0|0|0|0
D|K|20160419|JOUT|2|3|700|932|7|10|0|298|0|3|0|1|100|634|1|7|1|3|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20160419|JPEP|4|2|4082|300|19|3|2055|100|6|1|3|1|1915|200|11|2|3|1|112|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|JRJR|3|2|6714|3446|18|31|55|1300|3|14|1|2|6255|1946|11|16|3|2|404|200|4|1|2|1|0|0|0|0|0|0
D|K|20160419|JRVR|3|3|122|245|3|3|0|0|0|0|0|0|122|245|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|JTPY|1|1|24|24|1|1|0|0|0|0|0|0|24|24|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|JUNO|15|13|17147.1786|21685.847|192|192|7526.1786|6911|62|53|8|7|7646|10477.847|95|98|11|13|1421|3794|28|35|8|5|554|503|7|6|2|3
D|K|20160419|JVA|1|3|283|508|2|6|0|0|0|0|0|0|283|408|2|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|JW A|3|2|2914|2838|25|14|530|1138|8|3|1|1|2384|1500|17|9|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160419|JYNT|3|3|1200|1185|8|11|100|0|1|0|1|0|1100|1185|7|11|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|KAI|2|1|250|190|3|2|0|0|0|0|0|0|250|190|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|KALU|5|6|2404|4835|31|70|1098|1947|16|28|4|3|1106|1865|13|27|4|6|200|923|2|14|1|3|0|100|0|1|0|1
D|K|20160419|KAMN|4|5|510|627|10|18|300|135|3|4|2|1|210|341|7|10|3|5|0|151|0|4|0|2|0|0|0|0|0|0
D|K|20160419|KBAL|1|0|500|0|2|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|KBR|9|5|5258|9424|67|106|1616|4924|29|56|4|3|200|220|2|4|2|3|3442|4280|36|46|7|5|0|0|0|0|0|0
D|K|20160419|KCG|4|3|1921|2031|26|29|665|1139|10|16|2|2|101|557|2|8|2|3|1155|335|14|5|2|1|0|0|0|0|0|0
D|K|20160419|KE|1|2|515|366|3|3|0|0|0|0|0|0|515|366|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|KELYA|7|4|4468|4034|17|16|1628|3659|6|12|3|2|1170|375|6|4|4|4|1670|0|5|0|3|0|0|0|0|0|0|0
D|K|20160419|KEM|0|4|0|5013|0|13|0|3900|0|4|0|2|0|856|0|6|0|1|0|257|0|3|0|1|0|0|0|0|0|0
D|K|20160419|KERX|12|10|28296.0752|32245.6296|211|225|18486.0752|19372.6296|119|100|9|5|1677|1002|12|10|2|2|8133|11671|80|113|8|8|0|200|0|2|0|1
D|K|20160419|KEX|9|7|3620|4073|46|47|1041|952|15|11|2|2|2259|2675|27|30|7|5|320|346|4|5|3|3|0|100|0|1|0|1
D|K|20160419|KEYS|6|5|2523|2642|39|36|2024|309|32|4|5|2|199|276|4|5|2|3|300|2057|3|27|2|3|0|0|0|0|0|0
D|K|20160419|KEYW|7|4|2225|3832|26|34|42|2332|2|22|2|2|400|800|4|7|3|3|1783|700|20|5|4|2|0|0|0|0|0|0
D|K|20160419|KFRC|2|3|1214|2168|13|25|195|373|2|6|1|1|919|1300|10|14|2|2|100|495|1|5|1|3|0|0|0|0|0|0
D|K|20160419|KFY|2|2|1436|808|22|20|661|521|10|10|2|2|171|100|4|1|2|1|604|187|8|9|2|2|0|0|0|0|0|0
D|K|20160419|KGJI|6|6|31666|20600|13|16|21181|20000|7|11|4|4|9700|200|3|2|2|2|785|400|3|3|3|3|0|0|0|0|0|0
D|K|20160419|KIN|3|3|1080|450|4|3|780|200|2|1|2|1|100|250|1|2|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|KINS|3|2|1774|200|9|2|400|100|2|1|2|1|1374|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|KIRK|3|4|598|974|7|17|372|272|4|7|1|1|226|201|3|4|3|2|0|501|0|6|0|3|0|0|0|0|0|0
D|K|20160419|KITE|14|16|17115|18134|138|185|3477|5334|45|57|6|6|7593|9192|74|87|11|12|5945|3408|18|39|5|6|100|200|1|2|1|1
D|K|20160419|KKD|6|6|4363|1979|70|26|1847|688|22|12|4|4|410|187|4|2|2|1|1972|1104|42|12|3|3|134|0|2|0|1|0
D|K|20160419|KLDX|3|4|7316|14812|4|18|6916|13412|3|6|2|2|400|700|1|4|1|2|0|700|0|8|0|3|0|0|0|0|0|0
D|K|20160419|KLIC|3|5|3889|17380|44|69|2371|13863|27|22|3|2|300|921|3|11|2|4|1218|2596|14|36|2|3|0|0|0|0|0|0
D|K|20160419|KLXI|5|6|1599|2502|24|32|563|1211|8|14|2|2|536|701|11|11|4|5|300|200|3|3|2|2|200|390|2|4|2|2
D|K|20160419|KMG|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|KMPH|3|5|904|1186|10|22|96|211|1|4|1|2|708|975|7|18|3|5|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|KMPR|4|3|760|592|10|10|550|100|6|1|2|1|210|210|4|4|3|3|0|282|0|5|0|1|0|0|0|0|0|0
D|K|20160419|KN|6|8|5627|9741|79|104|5109|4160|70|44|5|5|304|610|6|5|2|3|214|4971|3|55|2|4|0|0|0|0|0|0
D|K|20160419|KND|4|6|4093|7014|44|82|2799|4734|30|56|1|3|200|711|2|7|2|5|1094|1469|12|18|4|2|0|100|0|1|0|1
D|K|20160419|KNDI|5|9|15223.375|28320|36|86|8987.375|15141|16|41|2|4|4936|10997|10|24|3|8|1300|2082|10|19|2|5|0|100|0|2|0|1
D|K|20160419|KNL|5|3|4454|1606|42|21|2804|743|21|11|4|1|320|100|6|1|2|1|1330|763|15|9|2|2|0|0|0|0|0|0
D|K|20160419|KNOP|7|9|9615|3757|52|32|4679|197|16|2|2|2|4736|2850|34|22|7|7|200|710|2|8|2|3|0|0|0|0|0|0
D|K|20160419|KNX|10|9|8224|3854|62|40|5540|2104|34|23|5|5|1150|450|10|5|4|5|1434|1100|17|10|5|4|100|200|1|2|1|1
D|K|20160419|KODK|3|2|2219|1969|29|23|777|346|9|5|2|1|300|1078|6|12|2|2|1142|545|14|6|2|1|0|0|0|0|0|0
D|K|20160419|KONA|4|6|2662|1032|30|13|1362|225|17|3|3|3|1100|707|11|8|3|3|100|1|1|1|1|1|100|99|1|1|1|1
D|K|20160419|KOP|4|5|2492|3919|24|43|2112|1319|9|13|3|1|281|2400|14|28|2|4|99|200|1|2|1|2|0|0|0|0|0|0
D|K|20160419|KOPN|3|3|1668.5523|487|12|6|1378.5523|0|8|0|2|0|0|123|0|3|0|2|290|364|4|3|1|2|0|0|0|0|0|0
D|K|20160419|KOS|10|9|21248|10935|196|107|13117|6229|127|60|8|5|5254|1760|45|18|6|5|2877|2946|24|29|5|5|0|0|0|0|0|0
D|K|20160419|KPTI|10|5|9069.715|2167|107|27|3282|624|34|7|5|2|4987.715|1342|65|17|7|5|800|201|8|3|3|1|0|0|0|0|0|0
D|K|20160419|KRA|8|7|9432|7186.353|90|53|5881|2291|44|26|5|4|1350|4595.353|18|24|5|7|2101|300|27|3|4|3|100|0|1|0|1|0
D|K|20160419|KRNT|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|KRNY|4|6|3383|2479|38|29|1828|1249|20|14|3|4|100|0|1|0|1|0|1455|1230|17|15|2|4|0|0|0|0|0|0
D|K|20160419|KRO|5|9|12342|11337|75|94|8701|5126|34|41|2|6|1316|2465|16|13|5|7|2225|3746|24|40|2|4|100|0|1|0|1|0
D|K|20160419|KS|6|6|6889|6036|53|59|5859|3436|45|36|5|3|100|500|1|5|1|2|930|2100|7|18|3|5|0|0|0|0|0|0
D|K|20160419|KTCC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|KTEC|1|1|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|KTOS|6|6|8777|7375.0606|69|62|5571|1703.7273|38|9|5|2|1144|2567.3333|9|10|4|6|2062|3104|22|43|4|4|0|0|0|0|0|0
D|K|20160419|KTWO|4|3|2132|3104|31|35|560|1006|12|6|3|2|1472|1595|18|21|3|2|100|503|1|8|1|1|0|0|0|0|0|0
D|K|20160419|KURA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|KVHI|1|0|1400|0|1|0|0|0|0|0|0|0|1400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|KW|6|3|2512|1700|29|19|1282|670|15|7|4|2|330|230|5|3|4|2|900|800|9|9|2|2|0|0|0|0|0|0
D|K|20160419|KWR|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|LABL|4|3|1229|885|17|10|722|638|9|6|3|1|507|247|8|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|LAD|5|8|2545|3838|37|45|854|1150|11|15|1|2|1674|2330|25|26|4|5|0|358|0|4|0|3|17|0|1|0|1|0
D|K|20160419|LAKE|1|0|300.0053|0|4|0|231.0053|0|3|0|1|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|LAMR|7|9|1473|2956|28|71|621|207|11|5|2|3|450|1563|11|47|5|7|402|1086|6|18|4|5|0|100|0|1|0|1
D|K|20160419|LANC|3|2|1737|603|12|8|132|493|3|4|1|1|1605|110|9|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|LAND|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|LAYN|5|4|4445|1968|25|24|724|590|8|6|2|1|3361|874|12|8|4|2|360|504|5|10|2|2|0|0|0|0|0|0
D|K|20160419|LAZ|6|10|4156|6328|58|65|1316|2243|20|28|3|5|1477|3436|23|30|5|7|1363|649|15|7|4|4|0|0|0|0|0|0
D|K|20160419|LBAI|2|2|300|200|4|2|0|100|0|1|0|1|100|100|1|1|1|1|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160419|LBIO|5|7|3179|2649|38|24|600|972|2|12|2|4|700|1169|11|6|3|3|1879|508|25|6|3|2|0|0|0|0|0|0
D|K|20160419|LBRDA|1|5|500|1057|5|16|0|448|0|5|0|2|500|609|5|11|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|LBRDK|5|3|682|1126|13|16|111|116|3|3|1|2|490|510|9|6|4|3|81|500|1|7|1|2|0|0|0|0|0|0
D|K|20160419|LBY|6|2|4032|1250|27|8|2632|599|12|5|5|1|1302|551|14|2|5|1|98|100|1|1|1|1|0|0|0|0|0|0
D|K|20160419|LCI|8|8|15873.768|35173|141|226|8318|19739|72|95|7|4|4963.768|11324|42|84|7|7|2592|4000|27|45|6|7|0|110|0|2|0|2
D|K|20160419|LCUT|6|2|2155|125|11|5|985|100|4|1|2|1|1170|25|7|4|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|LDL|2|1|340|90|5|1|100|90|1|1|1|1|240|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|LDOS|6|5|1570|2031|24|28|530|911|9|14|3|2|740|715|11|8|4|3|300|405|4|6|3|3|0|0|0|0|0|0
D|K|20160419|LDR|2|1|400|100|4|1|100|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|LDRH|6|5|5246|6404|64|79|1239|3060|18|37|4|2|3003|2143|30|28|5|5|804|601|14|8|2|3|200|600|2|6|1|1
D|K|20160419|LE|6|5|2343|1062|33|11|788|100|9|1|4|1|1055|762|19|6|4|3|500|200|5|4|1|2|0|0|0|0|0|0
D|K|20160419|LECO|14|9|15293|8752|185|114|6564|2835|82|46|7|3|4993|3705|56|44|11|8|2235|1912|31|21|4|3|1501|300|16|3|4|2
D|K|20160419|LEE|3|4|886|1552|6|7|386|831|1|3|1|1|100|399|1|1|1|1|400|322|4|3|1|2|0|0|0|0|0|0
D|K|20160419|LEI|3|8|3742|7786|17|49|1274|2132|3|12|2|6|2468|5290|14|32|3|8|0|364|0|5|0|2|0|0|0|0|0|0
D|K|20160419|LEU|3|3|202|1000|3|8|100|100|1|1|1|1|2|800|1|6|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160419|LFUS|3|3|50|375|4|6|0|70|0|1|0|1|50|305|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|LFVN|0|4|0|3116|0|12|0|800|0|3|0|2|0|2216|0|8|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|LG|3|3|429|412|7|7|110|102|2|2|1|1|314|134|4|2|3|2|5|176|1|3|1|2|0|0|0|0|0|0
D|K|20160419|LGIH|8|13|4347|11769|44|128|1380|3972|16|40|3|8|2855|6371|26|71|8|13|112|1426|2|17|2|4|0|0|0|0|0|0
D|K|20160419|LGND|14|8|8796.5|3215|127|58|2969|231|32|8|7|3|4925.5|2384|84|43|12|7|702|600|9|7|6|3|200|0|2|0|1|0
D|K|20160419|LHCG|3|2|909|1155|12|14|100|267|1|3|1|1|809|888|11|11|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|LIFE|4|12|17372|34149|55|131|6494|21222|18|40|3|8|1950|8919|21|43|2|11|8928|4008|16|48|2|6|0|0|0|0|0|0
D|K|20160419|LILA|2|2|600|621|2|6|500|221|1|3|1|2|100|300|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|LILAK|3|3|2014|691|12|10|500|24|4|1|1|1|1414|167|7|4|3|2|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160419|LINC|3|3|310|652.4498|4|7|0|0.4498|0|1|0|1|210|652|3|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|LIND|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|LION|3|2|461|740|6|11|270|10|2|1|1|1|191|204|4|3|3|1|0|526|0|7|0|1|0|0|0|0|0|0
D|K|20160419|LIOX|6|5|1942|1261.3333|19|20|742|1045.3333|8|16|2|3|200|0|2|0|2|0|1000|216|9|4|2|2|0|0|0|0|0|0
D|K|20160419|LITE|13|12|10337|13719|96|150|2470|5166|27|39|8|7|5471|5524|50|60|11|11|2196|2829|17|49|4|7|200|200|2|2|2|2
D|K|20160419|LIVE|2|4|200|3507|2|14|0|1788|0|5|0|2|200|1719|2|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|LIVN|4|3|3171|740|34|11|1570|220|17|4|3|1|1501|397|16|5|2|3|0|100|0|1|0|1|100|23|1|1|1|1
D|K|20160419|LJPC|7|4|1477|2330|20|23|190|430|2|6|2|2|987|1900|15|17|7|4|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160419|LKFN|5|5|2188|691|14|10|2086|55|12|2|4|2|2|220|1|4|1|3|100|416|1|4|1|3|0|0|0|0|0|0
D|K|20160419|LLNW|5|4|1693|2156|24|26|575|1159|7|8|2|2|753|278|9|4|3|2|365|719|8|14|3|3|0|0|0|0|0|0
D|K|20160419|LM|13|11|13184|7598|142|126|7340|3682|59|71|6|8|2481|876|38|17|8|5|3263|3040|44|38|7|5|100|0|1|0|1|0
D|K|20160419|LMAT|6|3|2207.3405|613|27|7|1590.3405|0|14|0|6|0|617|613|13|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|LMIA|0|2|0|115|0|2|0|0|0|0|0|0|0|15|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|LMNR|2|4|150|343|2|5|0|0|0|0|0|0|150|243|2|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|LMNX|4|7|2373.7318|1115|28|20|1743.7318|320|21|7|4|4|630|566|7|8|3|4|0|229|0|5|0|3|0|0|0|0|0|0
D|K|20160419|LMOS|5|3|4271|708|27|7|1656|0|15|0|2|0|2515|108|11|2|4|2|100|600|1|5|1|1|0|0|0|0|0|0
D|K|20160419|LMRK|1|4|100|1200|1|8|0|0|0|0|0|0|100|1200|1|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|LNCE|7|6|3018|3616|41|43|2146|1336|29|17|5|3|372|1065|7|12|3|4|500|1200|5|13|3|5|0|15|0|1|0|1
D|K|20160419|LNDC|3|1|429|337.7629|7|9|228|0|4|0|1|0|201|134.2104|3|3|2|1|0|203.5525|0|6|0|1|0|0|0|0|0|0
D|K|20160419|LNN|5|2|1315|532|12|13|763|140|7|3|3|1|545|392|4|10|3|2|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|LNTH|1|2|200|290|2|2|100|0|1|0|1|0|0|290|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|LOAN|2|1|104|12|3|1|0|12|0|1|0|1|104|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|LOB|2|2|789|200|2|2|689|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|LOCK|4|5|5437|6698|66|39|3000|5595|43|23|1|3|300|2|5|1|2|1|2137|1101|18|15|4|3|0|0|0|0|0|0
D|K|20160419|LOCO|7|8|9279|6772.7636|62|78|7028|3656.0969|27|44|4|3|551|1066.6667|11|12|5|6|1700|2050|24|22|3|6|0|0|0|0|0|0
D|K|20160419|LOGI|8|10|12047.3333|12031|122|131|2724.3333|4632|27|48|4|5|1118|712|13|10|3|3|7405|6587|74|72|5|7|800|100|8|1|2|1
D|K|20160419|LOGM|4|6|2871|3724|37|55|731|1357|10|20|2|3|1780|1643|22|27|3|5|360|424|5|5|2|3|0|300|0|3|0|1
D|K|20160419|LOPE|5|5|4012|1769|36|25|1115|995|12|11|4|2|2297|571|18|10|5|4|500|203|5|4|3|1|100|0|1|0|1|0
D|K|20160419|LORL|4|1|320|200|4|2|100|0|1|0|1|0|220|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|LOV|1|3|910|452|4|6|310|273|2|3|1|1|600|179|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|LOXO|6|5|2117|2551|23|23|560|1040|6|10|1|3|1357|1511|15|13|6|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|LPCN|3|5|342|3595|6|66|0|100|0|1|0|1|166|2821|4|54|3|4|0|674|0|11|0|2|176|0|2|0|1|0
D|K|20160419|LPG|4|2|1703|3199|24|36|1164|475|14|6|3|1|439|1620|7|17|2|2|100|1104|3|13|1|1|0|0|0|0|0|0
D|K|20160419|LPLA|9|12|16487|9980|218|128|4135|1361|72|26|2|7|5367|3134|62|38|6|8|6417|5285|76|63|7|6|568|200|8|1|2|1
D|K|20160419|LPNT|7|6|8371|2734|38|39|5900|1211|7|16|4|4|1511|1223|17|20|4|4|960|300|14|3|4|1|0|0|0|0|0|0
D|K|20160419|LPSB|0|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|LPSN|4|8|2961|2815|34|30|858|941|10|9|3|3|587|255|8|4|2|3|1516|1619|16|17|2|5|0|0|0|0|0|0
D|K|20160419|LPTH|2|4|1500|5778|10|11|900|0|4|0|1|0|600|4978|6|8|2|4|0|800|0|3|0|1|0|0|0|0|0|0
D|K|20160419|LPX|10|13|11036|16662|146|184|5756|8892|91|94|5|11|203|697|4|12|3|2|5077|7073|51|78|6|7|0|0|0|0|0|0
D|K|20160419|LQ|9|7|15642|17234|153|171|4041|2754|50|34|4|4|600|900|3|8|3|4|10801|13580|98|129|7|5|200|0|2|0|2|0
D|K|20160419|LQDT|4|5|1000|2025|10|22|600|1198|6|12|2|2|100|100|1|1|1|1|300|727|3|9|2|3|0|0|0|0|0|0
D|K|20160419|LRAD|2|0|400|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|LRN|7|2|4544|1701|26|20|560|1101|6|12|4|1|2884|311|8|5|4|2|1100|189|12|2|3|1|0|100|0|1|0|1
D|K|20160419|LSBG|0|1|0|700|0|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|LSTR|9|9|4673|5653|60|65|1507|2095|19|23|6|3|2128|2357|29|29|7|8|638|500|8|5|4|2|400|701|4|8|1|2
D|K|20160419|LTRPA|9|7|8154|5829|91|75|3505|421|44|8|5|2|738|1286|9|13|5|4|3911|4022|38|52|6|7|0|100|0|2|0|1
D|K|20160419|LTS|4|5|1742|2514|15|28|1277|1514|10|12|3|2|0|100|0|3|0|1|465|900|5|13|3|3|0|0|0|0|0|0
D|K|20160419|LTXB|15|7|7946|3386.3333|102|21|4689|656.3333|52|9|10|3|1651|2730|29|12|10|5|1606|0|21|0|4|0|0|0|0|0|0|0
D|K|20160419|LWAY|2|2|600|956|6|4|0|0|0|0|0|0|600|956|6|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|LXFT|7|4|2183|3837|30|32|344|1605|6|6|2|2|1302|1921|18|22|5|4|437|211|5|3|3|2|100|100|1|1|1|1
D|K|20160419|LXK|9|7|3328|855|66|16|1500|168|23|4|4|2|983|423|28|7|8|2|745|264|14|5|5|4|100|0|1|0|1|0
D|K|20160419|LXRX|8|8|3069|4521|32|57|1266|2400|19|36|4|5|1362|1421|7|13|4|4|441|700|6|8|2|5|0|0|0|0|0|0
D|K|20160419|LXU|6|5|7396.2|7592.4849|55|50|3654.2|4883.4849|30|33|3|2|2872|2180|12|11|4|2|870|529|13|6|1|3|0|0|0|0|0|0
D|K|20160419|LYTS|6|4|5945|1752|23|9|1100|1452|7|6|2|2|4845|100|16|1|6|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160419|LYV|9|10|11657|12355.8571|125|142|4316|5723.8571|49|72|3|7|1210|856|8|9|5|3|5931|5776|66|61|6|6|200|0|2|0|2|0
D|K|20160419|LZB|3|4|997|2479|11|10|697|2050|8|5|2|1|200|200|2|2|2|1|100|229|1|3|1|3|0|0|0|0|0|0
D|K|20160419|MACK|10|12|43273|40976|227|226|29741|32431|100|147|5|8|3798|2690|30|19|6|4|9634|5855|96|60|5|8|100|0|1|0|1|0
D|K|20160419|MAGS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MAIN|6|7|12093|6264|27|31|4289|4346|6|13|1|3|7804|1917|21|17|6|6|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160419|MANH|11|7|16081|7323|194|84|7233|2915|85|34|8|4|6602|3327|84|38|8|5|2246|981|25|11|5|4|0|100|0|1|0|1
D|K|20160419|MANT|3|2|490|120|19|3|182|100|2|1|2|1|308|20|17|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MANU|2|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|MARA|9|7|34532|27716.3333|128|80|18337|17089.3333|42|37|8|4|15350|10627|80|43|6|7|845|0|6|0|2|1|0|0|0|0|0|0
D|K|20160419|MARK|1|2|900|591|1|3|900|0|1|0|1|0|0|591|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MASI|5|5|1485|1121|20|13|999|419|13|5|3|1|486|646|7|7|4|4|0|56|0|1|0|1|0|0|0|0|0|0
D|K|20160419|MATR|2|0|700|0|3|0|0|0|0|0|0|0|700|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MATW|4|2|207|124|5|2|177|0|2|0|2|0|30|124|3|2|2|2|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160419|MATX|6|4|1351|3812|22|52|616|752|11|12|2|1|569|1484|9|20|4|4|166|1476|2|19|2|1|0|100|0|1|0|1
D|K|20160419|MAYS|0|1|0|38|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MB|0|3|0|735|0|7|0|5|0|2|0|2|0|730|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MBFI|10|9|8484|12738|98|149|2568|5097|49|45|6|5|5116|5819|40|80|9|8|600|1622|7|22|3|5|200|200|2|2|1|2
D|K|20160419|MBII|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MBLX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MBRG|3|0|1471|0|7|0|0|0|0|0|0|0|1471|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MBTF|2|3|120|825|2|9|0|525|0|6|0|3|120|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MBUU|5|2|901|200|8|2|1|0|1|0|1|0|900|200|7|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MBVT|4|2|802|400|5|4|0|300|0|3|0|1|802|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MBWM|3|6|1535|1009|11|13|200|0|2|0|1|0|1335|909|9|12|3|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|MC|4|2|515|210|7|3|200|10|2|1|1|1|315|0|5|0|4|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160419|MCBC|2|0|1929.375|0|3|0|1529.375|0|2|0|2|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MCC|3|4|1546|1425|16|12|500|1325|5|11|1|4|0|0|0|0|0|0|1046|100|11|1|2|1|0|0|0|0|0|0
D|K|20160419|MCEP|6|7|3683|17810.1535|24|31|473|6502.066|4|13|1|3|2010|10836.0875|11|14|5|5|1200|372|9|3|2|2|0|100|0|1|0|1
D|K|20160419|MCF|5|4|1773|1141|14|12|1237|401|7|5|3|2|386.5051|340|5|3|3|2|149.4949|400|2|4|2|2|0|0|0|0|0|0
D|K|20160419|MCFT|1|4|800|946|8|12|0|200|0|2|0|1|300|535|3|7|1|3|500|211|5|3|1|2|0|0|0|0|0|0
D|K|20160419|MCHX|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|MCRB|5|6|1580|908|20|10|0|663|0|6|0|4|582|245|7|4|4|4|998|0|13|0|2|0|0|0|0|0|0|0
D|K|20160419|MCRI|2|3|131|900|3|5|20|0|1|0|1|0|111|900|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MCRN|5|6|4422|4836|31|45|2410|1804|9|14|3|4|1312|2232|17|25|4|4|700|800|5|6|1|4|0|0|0|0|0|0
D|K|20160419|MCS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MCY|5|4|391|607|9|16|105|461|2|11|1|3|129|146|3|5|3|3|157|0|4|0|3|0|0|0|0|0|0|0
D|K|20160419|MDC|7|5|2565|2024|36|23|1252|1176|20|13|4|2|210|300|3|3|2|2|1103|548|13|7|3|4|0|0|0|0|0|0
D|K|20160419|MDCA|6|7|1734|2562|22|34|692|1870|9|23|3|2|1042|392|13|8|5|6|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160419|MDCO|12|7|16069|9764|152|116|9262|4414|66|57|7|4|5413|3350|67|38|8|5|1394|2000|19|21|5|5|0|0|0|0|0|0
D|K|20160419|MDGN|3|1|405|500|6|5|5|100|1|1|1|1|100|400|1|4|1|1|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160419|MDLY|4|6|1201|1446|12|14|600|300|5|2|2|2|600|796|6|8|3|3|1|350|1|4|1|2|0|0|0|0|0|0
D|K|20160419|MDM|2|4|4541|877|12|15|800|432|2|6|2|2|3562|266|8|6|2|4|179|179|2|3|1|2|0|0|0|0|0|0
D|K|20160419|MDP|6|4|921|634|13|7|0|334|0|4|0|1|539|100|9|1|4|1|282|200|3|2|2|2|100|0|1|0|1|0
D|K|20160419|MDSO|4|5|3981.0099|2768|54|29|1553.0099|802|22|8|3|2|1528|600|22|6|2|3|100|776|2|9|1|3|800|590|8|6|2|2
D|K|20160419|MDSY|0|1|0|160|0|2|0|0|0|0|0|0|0|160|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MDU|9|7|11106|4686|129|49|5973|2282|78|27|4|5|539|100|10|1|3|1|4594|2304|41|21|7|3|0|0|0|0|0|0
D|K|20160419|MDVX|1|2|80|2080|1|3|0|0|0|0|0|0|80|2080|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MDWD|1|5|100|764|1|9|100|80|1|1|1|1|0|684|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MDXG|12|15|10066|11023|110|124|4192|6378|45|63|7|12|1014.652|822|10|10|6|6|4859.348|3823|55|51|7|8|0|0|0|0|0|0
D|K|20160419|MED|4|3|6263.5833|698|8|16|3861|489|4|12|2|2|2402.5833|209|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MEET|8|9|9053|39249.2302|75|92|3321|35964.2302|21|57|4|4|201|413|3|8|1|6|5431|2872|50|27|6|5|100|0|1|0|1|0
D|K|20160419|MEI|6|2|2152|1072|26|13|633|300|8|4|5|1|819|772|11|9|3|2|700|0|7|0|1|0|0|0|0|0|0|0
D|K|20160419|MEIP|8|6|13883|7091|113|47|4452|2713|34|16|4|5|4718|577|53|10|4|3|4713|3801|26|21|5|3|0|0|0|0|0|0
D|K|20160419|MELI|9|7|2871|2413|35|33|266|660|3|8|1|2|2163|1453|27|22|9|6|142|100|2|1|2|1|300|200|3|2|3|1
D|K|20160419|MEMP|10|9|12129|13931.6111|55|54|8367|9451.6111|23|23|5|5|2216|2267|18|16|4|7|1546|2213|14|15|6|6|0|0|0|0|0|0
D|K|20160419|MENT|8|9|9497|8776|112|108|4461|4583|53|47|5|5|300|327|3|7|1|2|4736|3766|56|53|5|7|0|100|0|1|0|1
D|K|20160419|MEOH|8|8|8588|28905|129|347|4485|21314|76|237|4|4|434|3299|10|40|4|4|3569|3791|42|64|5|7|100|501|1|6|1|2
D|K|20160419|MEP|7|9|3458.2857|12068|31|27|107|345|2|4|1|3|2945.2857|11216|24|18|7|6|406|507|5|5|2|5|0|0|0|0|0|0
D|K|20160419|MERC|4|7|3859|4360|20|21|2761|1416|8|8|2|4|398|550|6|7|2|3|700|2394|6|6|2|3|0|0|0|0|0|0
D|K|20160419|MESG|3|6|5008|4441|58|64|2049|1761|26|22|2|3|2359|1713|26|25|3|5|600|967|6|17|1|1|0|0|0|0|0|0
D|K|20160419|MFCB|1|2|2707|300|3|2|2700|0|2|0|1|0|7|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160419|MFLX|1|3|30|140|1|3|30|0|1|0|1|0|0|10|0|1|0|1|0|130|0|2|0|2|0|0|0|0|0|0
D|K|20160419|MFRI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MFRM|7|4|3569|3670|35|45|1200|830|10|9|2|2|1969|2140|20|28|7|3|300|700|3|8|2|1|100|0|2|0|1|0
D|K|20160419|MFSF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MG|4|2|1177|436|22|7|327|316|8|5|2|1|430|120|8|2|2|2|420|0|6|0|2|0|0|0|0|0|0|0
D|K|20160419|MGCD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|MGEE|4|3|2118|556|15|8|1918|132|12|3|3|1|200|424|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MGI|4|4|485|800|6|8|380|100|4|1|3|1|105|300|2|3|2|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160419|MGIC|2|3|114|636|2|4|114|536|2|3|2|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|MGLN|7|5|804|1236|29|39|88|302|6|5|2|2|715|874|22|30|6|4|1|60|1|4|1|2|0|0|0|0|0|0
D|K|20160419|MGNX|8|8|5126|2513|58|36|1902|966|17|11|4|2|2595|1247|33|22|7|6|629|200|8|2|1|2|0|100|0|1|0|1
D|K|20160419|MGPI|0|2|0|154|0|5|0|40|0|2|0|2|0|110|0|2|0|2|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160419|MGRC|1|2|200|376|2|5|200|100|2|1|1|1|0|276|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MGYR|0|2|0|892.3548|0|9|0|0|0|0|0|0|0|892.3548|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MHGC|2|1|300|100|2|1|300|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|MHLD|4|5|883|2431|11|34|374|949|4|7|3|1|309|300|5|5|3|2|200|1182|2|22|2|3|0|0|0|0|0|0
D|K|20160419|MHO|4|4|1293|1538|21|22|850|1330|13|16|2|4|264|208|5|6|3|3|179|0|3|0|2|0|0|0|0|0|0|0
D|K|20160419|MICT|1|1|200|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|200|5|1|1|1|1|0|0|0|0|0|0
D|K|20160419|MIFI|2|5|708|1289|11|19|141|300|5|5|2|2|0|199|0|2|0|1|567|790|6|12|1|4|0|0|0|0|0|0
D|K|20160419|MIME|3|1|130|130|3|3|0|0|0|0|0|0|30|130|2|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|MIND|0|2|0|166|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|66|0|3|0|1|0|0|0|0|0|0
D|K|20160419|MINI|6|3|697|920|10|14|0|220|0|5|0|1|583|501|7|6|5|3|14|199|2|3|1|1|100|0|1|0|1|0
D|K|20160419|MITK|6|10|4827|12155|55|52|610|9927|8|23|1|5|400|799|5|8|2|4|3817|1429|42|21|5|5|0|0|0|0|0|0
D|K|20160419|MITL|8|8|56706|34958|491|309|16645|14259|136|104|5|6|3853|2888|38|37|4|2|36208|17811|317|168|6|4|0|0|0|0|0|0
D|K|20160419|MJCO|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160419|MKSI|6|2|2564|560|22|8|414|351|7|5|4|2|1750|209|10|3|4|1|400|0|5|0|2|0|0|0|0|0|0|0
D|K|20160419|MKTO|6|7|2925|3022|42|30|538|1259|12|10|3|4|1137|862|16|9|5|4|950|401|11|6|3|2|300|500|3|5|1|1
D|K|20160419|MKTX|8|7|2595|1816|30|28|1436|1295|16|16|4|3|1159|462|14|11|7|6|0|59|0|1|0|1|0|0|0|0|0|0
D|K|20160419|MLAB|1|2|200|100|2|2|100|0|1|0|1|0|100|100|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MLHR|5|7|5515|3633|60|39|2830|1529|32|11|3|3|785|641|9|8|3|5|1900|1463|19|20|3|4|0|0|0|0|0|0
D|K|20160419|MLI|5|5|767|718|12|8|384|310|5|5|2|4|178|408|4|3|3|3|205|0|3|0|2|0|0|0|0|0|0|0
D|K|20160419|MLNK|3|5|964|9674|13|11|500|9447|5|7|1|5|0|0|0|0|0|0|464|227|8|4|2|1|0|0|0|0|0|0
D|K|20160419|MLNX|11|11|7581|10076|77|103|2866|2766|22|27|4|5|3341|4400|39|44|10|9|1274|2710|15|30|4|6|100|200|1|2|1|1
D|K|20160419|MLP|2|1|500|100|4|1|0|0|0|0|0|0|100|100|1|1|1|1|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160419|MLSS|2|1|747|587|8|1|547|0|6|0|1|0|200|587|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MLVF|0|3|0|600|0|5|0|0|0|0|0|0|0|600|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MMAC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MMI|3|1|865|206|11|4|540|1|7|1|2|1|325|205|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MMLP|7|4|2817|1699|97|103|132|293|2|18|1|3|2280|1306|90|84|7|2|405|100|5|1|2|1|0|0|0|0|0|0
D|K|20160419|MMS|8|3|3265|1949|43|21|1111|828|17|9|2|2|1752|1021|20|11|7|2|302|100|5|1|2|1|100|0|1|0|1|0
D|K|20160419|MMSI|2|6|2013|4255|22|28|1418|456|13|6|2|2|595|3699|9|21|2|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|MMYT|4|4|408|2300|6|15|278|700|4|5|4|2|130|1300|2|5|2|3|0|300|0|5|0|2|0|0|0|0|0|0
D|K|20160419|MN|2|2|99|200|2|3|0|189|0|2|0|2|10|0|1|0|1|0|89|11|1|1|1|1|0|0|0|0|0|0
D|K|20160419|MNDO|0|2|0|2400|0|8|0|1000|0|3|0|2|0|1200|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160419|MNGA|0|1|0|3900|0|1|0|3900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MNI|4|6|2658|2064|18|17|1600|1422|3|10|2|3|0|300|0|3|0|3|1058|342|15|4|3|4|0|0|0|0|0|0
D|K|20160419|MNOV|5|5|6282|1665|45|15|2347|400|9|4|4|1|1200|1165|7|10|2|4|2735|100|29|1|1|1|0|0|0|0|0|0
D|K|20160419|MNRK|2|2|103|16|2|2|3|0|1|0|1|0|100|13|1|1|1|1|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160419|MNRO|3|5|584|534|9|10|211|260|4|3|2|1|373|174|5|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|MNTA|12|7|8524|7808|103|80|6197|2124|55|24|6|3|1425|2961|32|24|9|5|902|2723|16|32|7|5|0|0|0|0|1|0
D|K|20160419|MNTX|1|4|839|500|6|5|839|200|6|2|1|2|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|MOBL|2|5|1008|15720|11|37|200|2798|1|15|1|3|107|11904|2|9|1|5|701|1018|8|13|1|3|0|0|0|0|0|0
D|K|20160419|MOD|4|6|4766|2509|57|30|3245|1200|36|11|3|3|1228|575|18|7|4|4|293|734|3|12|2|5|0|0|0|0|0|0
D|K|20160419|MODN|6|2|2394|302|20|4|1385|0|10|0|4|0|1009|0|10|0|4|0|0|302|0|4|0|2|0|0|0|0|0|0
D|K|20160419|MOFG|2|1|203|400|3|4|0|0|0|0|0|0|200|400|2|4|1|1|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|MOG A|2|2|400|584|4|7|400|512|4|6|2|2|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MOH|8|7|4833|3362|67|36|2516|702|26|9|4|1|1858|1760|33|18|7|5|459|800|8|8|2|5|0|100|0|1|0|1
D|K|20160419|MORN|2|2|1347|260|17|3|900|200|10|2|1|1|447|60|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MOV|4|5|1670|1345|22|18|460|525|6|7|2|2|510|682|8|8|3|4|500|138|6|3|2|1|200|0|2|0|1|0
D|K|20160419|MPAA|5|4|636|2976|12|31|318|210|7|6|1|1|318|2389|5|19|5|4|0|377|0|6|0|1|0|0|0|0|0|0
D|K|20160419|MPET|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MPG|3|2|224|200|3|2|100|100|1|1|1|1|100|0|1|0|1|0|24|100|1|1|1|1|0|0|0|0|0|0
D|K|20160419|MPSX|2|1|686|53|7|1|200|53|2|1|1|1|486|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MPWR|5|5|1711|4349|20|44|300|1960|2|10|1|3|1065|1789|14|28|5|4|346|600|4|6|1|1|0|0|0|0|0|0
D|K|20160419|MPX|1|1|200|20|2|1|200|0|2|0|1|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MRCY|7|5|3835|2659|49|30|1241|1239|17|13|3|1|1800|810|21|10|5|4|794|410|11|5|3|3|0|200|0|2|0|2
D|K|20160419|MRIN|3|4|342|1400|4|7|0|1100|0|4|0|2|242|300|3|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|MRLN|1|2|100|145|1|3|0|0|0|0|0|0|100|145|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MRNS|10|9|9975|12737.0204|61|48|376|8907.0204|3|25|3|4|7382|3630|35|21|9|9|2217|200|23|2|3|2|0|0|0|0|0|0
D|K|20160419|MRTN|5|5|1906|1388|24|14|1142|974|15|8|3|3|664|209|8|3|3|2|0|205|0|3|0|1|100|0|1|0|1|0
D|K|20160419|MRTX|7|7|1268|1376|14|29|294|242|3|6|2|4|974|834|11|18|7|6|0|209|0|3|0|2|0|91|0|2|0|1
D|K|20160419|MRVC|1|4|200|500|2|5|0|0|0|0|0|0|200|300|2|3|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160419|MSA|3|4|1619|713|22|8|818|200|11|2|3|1|801|296|11|2|2|2|0|113|0|2|0|1|0|104|0|2|1|1
D|K|20160419|MSB|5|5|2214|2277|25|21|789|200|8|2|3|1|1425|1777|17|16|4|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160419|MSCC|11|8|7210|2433|91|39|2562|979|35|21|6|5|1703|248|20|4|5|2|2945|1199|36|13|9|4|0|7|0|1|0|1
D|K|20160419|MSEX|6|4|3654|1364|29|14|1419|223|8|5|3|2|1634|1141|14|9|4|3|601|0|7|0|2|0|0|0|0|0|0|0
D|K|20160419|MSFG|1|1|200|2|3|1|0|2|0|1|0|1|198|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|MSG|3|2|296|600|4|4|0|0|0|0|0|0|296|600|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MSGN|4|2|5224|4555|42|64|4144|2051|31|24|4|2|380|496|4|8|3|2|700|2008|7|32|2|2|0|0|0|0|0|0
D|K|20160419|MSL|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MSM|6|8|8734|4656|81|60|4934|1529|40|20|3|4|2100|1427|22|14|4|5|1600|1375|18|20|3|3|100|325|1|6|1|2
D|K|20160419|MSTR|5|4|941|446|19|9|225|168|3|2|1|2|642|278|15|7|4|4|74|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|MTCH|11|8|10809|7355|123|59|4163|3055|42|16|4|6|3779|1872|38|17|8|5|2767|2428|42|26|8|4|100|0|1|0|1|0
D|K|20160419|MTDR|13|10|102241|98089|1223|1143|18261|18863|269|269|8|5|22703|24005|250|261|6|7|60762|55121|697|612|8|7|515|100|7|1|3|1
D|K|20160419|MTEX|1|1|100|100|2|2|0|0|0|0|0|0|100|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MTGE|7|4|10349|14318|70|213|1958|2354|25|27|4|2|1395|1577|15|24|5|2|6996|10387|30|162|3|4|0|0|0|0|0|0
D|K|20160419|MTH|7|9|2075|2263|30|29|896|869|16|11|3|5|962|1181|11|14|5|5|117|213|2|4|2|2|100|0|1|0|1|0
D|K|20160419|MTN|6|5|1693|1526|23|23|839|602|12|9|3|1|854|924|11|14|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MTOR|7|6|8024.6736|4976|80|45|4862.6736|2443|46|19|5|3|118|100|5|1|3|1|3044|2433|29|25|5|4|0|0|0|0|0|0
D|K|20160419|MTR|1|2|100|260|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|260|0|3|0|2|0|0|0|0|0|0
D|K|20160419|MTRN|6|3|1224|443|20|8|288|340|3|6|3|2|827|103|15|2|4|2|109|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|MTRX|4|3|1262|600|20|6|430|400|9|4|2|2|532|100|8|1|4|1|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160419|MTSC|7|4|1370|1049|20|17|300|254|3|4|3|1|870|695|14|11|5|3|200|0|3|0|2|0|0|100|0|2|0|1
D|K|20160419|MTSI|9|13|8410|11937.8182|107|159|2384|4127|31|51|7|8|4716|5414.8182|62|79|6|10|1110|2157|12|26|3|5|200|239|2|3|2|2
D|K|20160419|MTSN|6|3|2261|1348|23|17|1576|421|15|5|3|2|30|200|1|2|1|1|655|727|7|10|5|3|0|0|0|0|0|0
D|K|20160419|MTX|5|2|2060|1867|23|23|515|727|6|9|2|1|1500|840|16|11|4|2|45|300|1|3|1|1|0|0|0|0|0|0
D|K|20160419|MTZ|9|5|9972|8866.5749|107|90|4331|7351.7976|44|73|5|3|2617|1014.7773|29|11|4|3|3024|500|34|6|5|3|0|0|0|0|0|0
D|K|20160419|MUSA|5|5|1700|2074|29|27|810|794|17|10|5|3|780|1050|10|12|3|4|110|230|2|5|1|2|0|0|0|0|0|0
D|K|20160419|MUX|9|9|121861|66404|354|219|74370|40067|152|117|7|8|4200|2600|28|22|5|4|42391|23337|169|75|6|6|900|400|5|5|3|2
D|K|20160419|MVC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MVG|9|6|16666|9587|92|74|5878|1985|37|20|6|2|9955|2324|45|24|7|6|833|1978|10|17|5|3|0|3300|0|13|0|1
D|K|20160419|MVIS|4|5|1200|17222.0412|12|27|100|16644.0412|1|21|1|4|500|478|5|5|2|2|600|100|6|1|2|1|0|0|0|0|0|0
D|K|20160419|MWA|9|7|19483|8929|94|80|15496|4591|59|40|5|3|200|1000|2|10|1|2|3387|3338|29|30|6|5|400|0|4|0|4|0
D|K|20160419|MWW|12|15|16297|26939.7021|124|183|8410|15435.7021|66|69|8|7|3323|4122|30|44|6|9|4564|7382|28|70|6|6|0|0|0|0|0|0
D|K|20160419|MX|4|5|660|1011|7|7|500|453|5|4|2|2|60|458|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160419|MXL|16|17|42524.7619|84962.9479|360|496|25329.7619|55113.4144|215|286|11|14|8296|13166|60|87|12|11|8721|16583.5335|83|122|8|9|178|100|2|1|3|3
D|K|20160419|MXWL|5|5|10511|4523|29|53|9476|2660|17|27|4|5|0|800|0|8|0|2|1000|1063|10|18|3|3|35|0|2|0|1|0
D|K|20160419|MYCC|6|3|4884|2702|52|15|1937|2002|22|7|2|1|700|500|7|5|2|2|2247|200|23|3|4|1|0|0|0|0|0|0
D|K|20160419|MYE|3|2|114|15|3|3|100|4|1|1|1|1|14|11|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|MYGN|17|16|35992.5556|31380.9881|340|310|14671.5556|13557.9881|125|122|13|12|15074|13739|148|147|16|11|5647|3699|61|37|9|6|600|385|6|4|2|1
D|K|20160419|MYOK|6|3|2124|176|20|3|0|40|0|1|0|1|1724|136|18|2|5|2|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|MYOS|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|MYRG|3|5|2277|3446.0476|21|49|775|1058|9|18|1|2|1502|1086|12|13|3|3|0|1302.0476|0|18|0|3|0|0|0|0|0|0
D|K|20160419|NADL|8|3|9551.24|2275|25|8|7647|100|7|1|4|1|1088|1575|7|3|6|2|816.24|600|11|4|3|2|0|0|0|0|0|0
D|K|20160419|NAII|1|3|100|458|1|9|0|0|0|0|0|0|100|458|1|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NAME|0|4|0|215|0|4|0|1|0|1|0|1|0|214|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NANO|3|5|241|531|6|7|5|409|1|4|1|2|146|22|4|2|3|2|90|100|1|1|1|1|0|0|0|0|0|0
D|K|20160419|NAO|3|2|920|134|13|3|0|0|0|0|0|0|520|0|9|0|3|0|400|134|4|3|1|2|0|0|0|0|0|0
D|K|20160419|NAP|7|3|3411|525|36|6|1221|0|11|0|3|0|1828|225|21|3|6|2|362|300|4|3|1|1|0|0|0|0|0|0
D|K|20160419|NAT|11|6|38554.9541|13838.8571|145|85|28439.9541|8870.2857|74|45|9|5|1765|431.5714|11|4|4|3|8350|4537|60|36|6|5|0|0|0|0|0|0
D|K|20160419|NATH|1|2|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NATI|6|8|2503|5290|46|89|1985|1944|27|31|4|3|276|771|12|15|3|3|242|2575|7|43|1|6|0|0|0|0|0|0
D|K|20160419|NATR|1|1|300|128|3|1|0|0|0|0|0|0|200|128|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|NAUH|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NAVG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NBHC|6|3|1135|1315|16|15|227|800|5|8|3|3|408|415|6|6|3|2|400|100|4|1|2|1|100|0|1|0|1|1
D|K|20160419|NBIX|13|12|19986|14061|136|155|8524|6516|56|60|6|7|9230|5214|55|65|11|8|1969|1929|21|24|7|6|263|402|4|6|3|4
D|K|20160419|NBN|2|0|800|0|5|0|0|0|0|0|0|0|800|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NBTB|4|2|356|518|11|5|46|100|6|1|3|1|310|300|5|2|4|1|0|118|0|2|0|2|0|0|0|0|0|0
D|K|20160419|NBY|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|NC|0|1|0|62|0|1|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NCI|4|4|1058|1698|17|27|165|635|5|7|2|2|393|286|7|4|2|2|500|777|5|16|2|2|0|0|0|0|0|0
D|K|20160419|NCIT|1|2|119|109|2|4|0|90|0|1|0|1|119|19|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NCMI|5|4|2797|1798|37|42|1916|723|21|23|4|2|220|234|3|5|2|3|661|841|13|14|3|3|0|0|0|0|0|0
D|K|20160419|NCOM|1|2|116|253|1|4|0|158|0|2|0|1|116|95|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NCS|7|8|2663|4503|28|72|704|1278|12|18|3|5|1229|2055|8|37|6|5|730|1170|8|17|1|4|0|0|0|0|0|0
D|K|20160419|NDLS|2|6|1318|1186|5|13|218|161|3|3|2|1|1100|925|2|9|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|NDRM|3|3|810|509|9|5|300|100|3|1|2|1|510|309|6|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|NDRO|1|3|1|400|1|4|0|0|0|0|0|0|1|200|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160419|NDSN|7|5|1128|1184|20|24|509|502|7|12|2|3|518|627|11|11|5|3|101|55|2|1|2|1|0|0|0|0|0|0
D|K|20160419|NEFF|2|1|200|400|2|4|100|0|1|0|1|0|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160419|NEO|5|5|4758|2855|58|25|2667|423|25|6|3|2|740|982|11|7|4|3|1351|1450|22|12|3|2|0|0|0|0|0|0
D|K|20160419|NEOG|4|2|817|121|7|3|100|11|1|1|1|1|617|110|5|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|NEON|1|4|4910|1900|4|9|199|1900|2|9|1|4|0|0|0|0|0|0|4711|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|NEOS|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NEP|8|5|2159|1822|23|25|152|487|3|7|2|4|1507|926|15|13|7|4|500|409|5|5|2|2|0|0|0|0|0|0
D|K|20160419|NEPT|2|3|1000|925|5|4|500|300|3|1|1|1|400|525|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160419|NERV|3|6|133|1309|5|21|1|800|1|8|1|4|132|408|4|11|2|3|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160419|NEU|0|2|0|102|0|3|0|2|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NEWM|6|5|1560|2135|23|30|1161|450|16|6|5|2|399|499|7|9|2|5|0|1114|0|14|1|1|0|72|0|1|0|1
D|K|20160419|NEWP|4|4|5000|5237|49|45|1700|1637|17|9|2|3|900|2800|9|28|2|3|2400|800|23|8|3|1|0|0|0|0|0|0
D|K|20160419|NEWR|3|4|1212|2424|14|26|313|574|4|6|3|2|825|1550|9|17|3|3|74|300|1|3|1|2|0|0|0|0|0|0
D|K|20160419|NEWS|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NEWT|3|4|5626|1291|19|16|2568|523|3|6|2|3|2427|768|10|10|3|3|631|0|6|0|1|0|0|0|0|0|0|0
D|K|20160419|NFBK|4|2|590|267|8|4|145|100|2|1|1|1|405|0|5|0|2|0|40|167|1|3|1|2|0|0|0|0|0|0
D|K|20160419|NFG|6|7|4636|3569|40|42|3326|1611|25|20|2|2|1000|1670|11|17|5|5|210|288|3|5|3|3|100|0|1|0|1|0
D|K|20160419|NGHC|5|6|835|1808|16|22|178|577|6|8|2|2|220|265|3|3|3|3|437|966|7|11|1|3|0|0|0|0|0|0
D|K|20160419|NGL|8|10|29212|34111.9312|51|247|23202|16842.9444|18|105|2|7|5735|16268.9868|29|134|8|8|275|1000|4|8|3|4|0|0|0|0|0|0
D|K|20160419|NGVC|3|1|352|470|7|6|90|100|1|1|1|1|262|370|6|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NHC|6|2|1627|130|24|4|961|67|12|1|4|1|666|63|12|3|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NHLD|1|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|NHTC|7|7|5039|7647|47|63|452|1858|5|12|4|2|3856.9012|5103|29|42|6|7|271.4957|686|6|9|2|2|458.6031|0|7|0|3|0
D|K|20160419|NICK|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NIHD|3|3|1172|5397|13|61|600|4431|6|47|2|3|141|27|2|2|2|1|431|939|5|12|1|1|0|0|0|0|0|0
D|K|20160419|NILE|5|4|1341|1106|56|13|396|238|20|3|3|1|650|585|32|7|4|4|295|283|4|3|2|2|0|0|0|0|0|0
D|K|20160419|NJR|4|3|4106|2696|29|41|3841|2086|26|33|4|1|165|10|2|1|1|1|100|600|1|7|2|3|0|0|0|0|0|0
D|K|20160419|NK|8|13|5295.4444|7127.6923|60|75|950|946.6923|12|13|5|4|3173.4444|5361|35|53|7|13|1172|720|13|8|3|5|0|100|0|1|0|1
D|K|20160419|NKA|0|6|0|4827.8122|0|15|0|227.8122|0|3|0|2|0|3300|0|5|0|4|0|1300|0|7|0|3|0|0|0|0|0|0
D|K|20160419|NKSH|3|3|515|285|7|6|0|100|0|2|0|1|515|185|7|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NKTR|13|12|15009|12736|163|134|5749|3619|58|37|7|6|882|1028|10|7|7|6|8278|8089|94|90|8|8|100|0|1|0|1|0
D|K|20160419|NL|7|8|1185|4458|14|22|7|1804|1|3|1|2|977|2554|10|18|7|8|201|100|3|1|2|1|0|0|0|0|0|0
D|K|20160419|NLNK|10|12|13341|17519|164|157|5919|8824|63|53|6|7|5233|6424|75|82|9|10|1939|2271|23|22|6|8|250|0|3|0|2|0
D|K|20160419|NLS|4|5|2152|1906|42|18|1226|1033|25|9|2|3|418|300|11|3|4|2|508|573|6|6|3|2|0|0|0|0|0|0
D|K|20160419|NLST|0|5|0|14125|0|9|0|70|0|1|0|1|0|13955|0|7|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|NMBL|4|5|5154|2665|56|28|2633|699|29|11|2|2|389|1166|4|9|4|3|2132|800|23|8|4|3|0|0|0|0|0|0
D|K|20160419|NMFC|3|4|610|968.0272|8|9|100|518.0272|2|4|1|3|110|150|2|2|2|2|400|300|4|3|3|2|0|0|0|0|0|0
D|K|20160419|NMIH|5|1|7390|100|16|1|6790|100|10|1|3|1|0|0|0|0|0|0|600|0|6|0|3|0|0|0|0|0|0|0
D|K|20160419|NMM|7|7|22903.9088|10583|63|50|17850.9088|3763|34|18|6|5|2997|3384|9|5|4|2|2056|3436|20|27|4|6|0|0|0|0|0|0
D|K|20160419|NMRX|2|0|106|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|NNA|5|4|15043|4997|32|17|12985|3397|16|3|4|1|423|300|2|2|2|2|1635|1300|14|12|4|2|0|0|0|0|0|0
D|K|20160419|NNBR|5|3|3514|832|36|13|1967|159|18|2|1|2|988|433|12|8|4|3|559|240|6|3|2|1|0|0|0|0|0|0
D|K|20160419|NNI|2|1|116|61|5|1|101|0|2|0|1|0|15|61|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NNVC|3|5|636|1308|5|10|336|808|2|6|1|4|300|400|3|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|NOA|2|1|2130|200|6|2|1930|200|5|2|2|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NOG|6|10|15529|9899|41|78|13920|3400|29|21|4|3|1209|3376|8|21|5|6|400|3123|4|36|2|5|0|0|0|0|0|0
D|K|20160419|NOMD|2|2|600|300|8|3|0|0|0|0|0|0|0|0|0|0|0|0|600|300|8|3|2|2|0|0|0|0|0|0
D|K|20160419|NORD|1|2|106|800|2|8|0|700|0|7|0|2|106|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NP|3|4|226|206|7|4|120|0|4|0|2|0|106|206|3|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NPK|0|2|0|221|0|3|0|0|0|0|0|0|0|221|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NPO|2|2|97|500|2|5|0|200|0|2|0|1|97|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NPTN|8|7|2400|7511|27|68|931|3126|12|21|2|6|497|2741|6|25|3|3|893|1244|8|17|4|3|79|400|1|5|1|2
D|K|20160419|NR|6|6|6618|6007|41|37|6518|1624|40|18|5|1|0|100|0|1|0|1|100|4283|1|18|1|5|0|0|0|0|0|0
D|K|20160419|NRCIA|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NRIM|2|3|110|117|2|9|0|0|0|0|0|0|0|117|0|9|0|3|0|0|0|0|0|0|110|0|2|0|2|0
D|K|20160419|NRP|3|5|420|768|4|10|80|50|1|1|1|1|340|418|3|5|3|4|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160419|NRT|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NS|6|11|7221|10192|148|180|3692|2490|61|51|3|5|2877|6542|68|114|6|7|552|965|18|13|1|6|100|195|1|2|1|2
D|K|20160419|NSH|4|2|862|200|10|2|177|0|3|0|2|0|285|0|3|0|2|0|400|200|4|2|2|2|0|0|0|0|0|0
D|K|20160419|NSIT|5|4|1985|961|26|13|549|300|8|3|3|2|1136|345|15|5|4|4|300|316|3|5|2|2|0|0|0|0|0|0
D|K|20160419|NSM|5|4|5050|1934|58|18|4149|1134|47|11|3|2|30|100|1|1|1|1|871|700|10|6|2|3|0|0|0|0|0|0
D|K|20160419|NSP|4|3|1223|1455|16|21|661|410|7|4|2|1|462|770|8|14|2|3|100|275|1|3|1|2|0|0|0|0|0|0
D|K|20160419|NSR|6|7|2397|9619|28|36|1495|3499|20|11|1|4|302|4846|5|11|3|5|100|1174|1|13|1|6|500|100|2|1|2|1
D|K|20160419|NSSC|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NSTG|2|2|158|354|3|5|46|133|1|2|1|1|112|221|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NSU|9|3|41201|8617|89|45|18508|7354|33|30|4|3|12794|22|14|1|5|1|9899|1241|42|14|6|3|0|0|0|0|0|0
D|K|20160419|NTCT|9|10|6046|15847|64|170|3558|6435|37|69|3|6|600|848|5|9|2|6|1888|8564|22|92|6|6|0|0|0|0|0|1
D|K|20160419|NTGR|7|6|1633|1845|34|31|954|994|20|15|5|2|556|651|11|13|4|6|123|200|3|3|1|1|0|0|0|0|0|0
D|K|20160419|NTI|9|10|7059|18346.8759|65|89|3125|11698.9807|27|42|3|6|1201|4630.8952|8|31|5|9|2733|2017|30|16|6|7|0|0|0|0|0|0
D|K|20160419|NTIC|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NTK|1|1|181|188|7|3|60|100|3|1|1|1|121|88|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NTP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NTRA|3|1|1927|857|13|5|1182|857|3|5|1|1|200|0|2|0|2|0|545|0|8|0|1|0|0|0|0|0|0|0
D|K|20160419|NTRI|8|5|4143|4274|56|25|3334|655|38|10|4|2|471|3031|13|7|5|2|338|588|5|8|3|3|0|0|0|0|0|0
D|K|20160419|NTWK|1|2|100|104|1|2|0|0|0|0|0|0|100|104|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NURO|2|0|225|0|3|0|225|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NUS|7|6|5025|4802|47|69|1457|3534|13|55|4|4|2771|1021|26|11|5|4|697|147|7|2|3|2|100|100|1|1|1|1
D|K|20160419|NUTR|1|2|200|386|2|8|0|27|0|1|0|1|200|359|2|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NUVA|9|8|9422|7321|95|93|5251|1304|50|20|5|4|3641|3985|38|50|8|6|420|1932|5|22|3|5|110|100|2|1|2|1
D|K|20160419|NVCR|8|7|4676|3835.5161|40|35|1322|1991.5161|14|13|4|3|2104|886|15|12|7|5|1250|958|11|10|3|2|0|0|0|0|0|0
D|K|20160419|NVDQ|6|2|3502|550|39|6|2005|150|20|2|4|1|687|200|9|2|3|1|810|200|10|2|2|1|0|0|0|0|0|0
D|K|20160419|NVEC|3|1|204|300|3|4|0|0|0|0|0|0|204|300|3|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NVEE|8|4|2316|941|22|8|997|100|8|1|3|1|1119|841|12|7|6|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160419|NVET|0|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NVGS|4|7|4263|2425|52|28|2696|1294|32|15|3|4|1075|988|14|11|3|5|414|143|5|2|2|2|78|0|1|0|1|0
D|K|20160419|NVIV|12|7|5752|11839|58|70|1887|7987|19|35|7|4|1615|2799|17|24|7|6|2050|953|20|10|3|3|200|100|2|1|2|1
D|K|20160419|NVMI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|NVRO|9|7|4088|3955.4444|39|53|1134|1164|11|15|5|2|2554|2291.4444|22|32|7|6|100|450|1|5|1|1|300|50|5|1|2|1
D|K|20160419|NVTA|3|3|1013|713|6|4|113|100|2|1|2|1|900|600|4|2|3|2|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20160419|NWBI|6|7|5378|4297|59|48|4326|1341|46|15|3|3|100|100|1|1|1|1|952|2856|12|32|5|5|0|0|0|0|0|0
D|K|20160419|NWBO|5|7|7980|42623|52|69|4509|29956|23|27|4|3|802|7746|8|17|2|4|2669|4921|21|25|3|5|0|0|0|0|0|0
D|K|20160419|NWE|8|8|2433|7059|52|77|942|2030|30|16|5|2|1151|3907|17|47|5|5|340|1022|5|13|3|6|0|100|0|1|0|1
D|K|20160419|NWHM|3|4|1411|2256|12|9|1237|2213|9|6|1|2|174|42|3|2|2|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160419|NWLI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|NWN|2|4|39|253|3|9|14|188|2|5|2|1|25|35|1|2|1|2|0|30|0|2|0|1|0|0|0|0|0|1
D|K|20160419|NWPX|3|3|317|400|5|4|0|100|0|1|0|1|317|300|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NWS|12|9|25956|21184|267|222|8615|9085|80|83|5|5|1784|2324|16|23|7|6|15557|9775|171|116|11|6|0|0|0|0|0|0
D|K|20160419|NWY|1|7|48|2117|1|23|48|785|1|7|1|4|0|417|0|5|0|4|0|915|0|11|0|3|0|0|0|0|0|0
D|K|20160419|NX|5|2|2860|951|40|16|1677|945|24|14|3|2|583|6|8|2|4|1|600|0|8|0|1|0|0|0|0|0|0|0
D|K|20160419|NXST|12|8|10101|6032|174|70|2836|2932|42|34|4|3|5213|1900|97|27|11|6|1952|1200|34|9|2|4|100|0|1|0|1|0
D|K|20160419|NXTM|6|9|4109|4622|33|49|3424|1870|23|18|4|2|374|1674|6|15|2|5|311|1078|4|16|4|6|0|0|0|0|0|0
D|K|20160419|NYLD|9|4|4730|8264|53|104|2199|2232|24|29|5|4|400|1008|4|12|3|3|1931|5024|23|63|6|3|200|0|2|0|1|0
D|K|20160419|NYLD A|2|2|1334|991|13|11|1134|471|11|3|2|1|200|420|2|6|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160419|NYMT|9|9|7935.5|10960.804|87|39|4018.5|7602.804|46|18|4|5|1501|300|12|2|5|2|2416|3058|29|19|5|5|0|0|0|0|0|0
D|K|20160419|NYMX|0|4|0|7399|0|14|0|0|0|0|0|0|0|7399|0|14|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|NYNY|3|2|302|31|4|2|0|0|0|0|0|0|300|1|3|1|2|1|2|30|1|1|1|1|0|0|0|0|0|0
D|K|20160419|NYT|5|3|3198|3144|36|30|2274|2444|26|23|3|2|624|100|7|1|4|1|300|600|3|6|2|2|0|0|0|0|0|0
D|K|20160419|OA|9|8|7265|8528|79|108|3421|927|26|17|4|3|3244|5413|46|75|7|5|600|2188|7|16|4|5|0|0|0|0|0|0
D|K|20160419|OAK|5|9|1613|4121|21|43|263|948|3|12|2|3|1250|2773|17|26|3|9|100|400|1|5|2|3|0|0|0|0|0|0
D|K|20160419|OB|4|2|1604|581|10|3|1004|181|6|2|2|1|500|400|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|OBAS|0|1|0|82|0|1|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|OCFC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|OCIP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|OCLS|0|2|0|213.475|0|4|0|152.475|0|3|0|1|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|OCRX|1|2|100|115|1|2|0|15|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|OCUL|7|7|2900|1707|38|23|718|349|9|3|2|1|1136|1055|18|16|5|7|1046|203|11|3|4|2|0|100|0|1|0|1
D|K|20160419|OCX|0|1|0|131|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|131|0|2|0|1|0|0|0|0|0|0
D|K|20160419|OEC|4|4|1800|978|21|13|200|219|2|3|2|1|220|759|3|10|1|4|1380|0|16|0|2|0|0|0|0|0|0|0
D|K|20160419|OESX|2|1|501|100|2|1|501|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|OFG|8|6|10660|13087|71|80|5331|7431|32|30|5|3|2229|2609|16|19|5|3|3100|3047|23|31|6|5|0|0|0|0|0|0
D|K|20160419|OFIX|6|2|960|903|15|11|203|502|3|6|2|1|641|401|10|5|5|2|116|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|OGS|7|7|10590|2176|132|31|2342|622|35|10|3|2|8148|1150|96|15|6|5|100|304|1|5|1|4|0|100|0|1|0|1
D|K|20160419|OHRP|4|6|1102|5666|11|18|702|2689|7|6|3|4|100|2198|1|3|1|2|300|779|3|9|2|3|0|0|0|0|0|0
D|K|20160419|OII|11|8|13515|9584|257|168|7213|2641|177|33|4|4|1121|1506|32|27|6|6|5181|5437|48|108|11|7|0|0|0|0|0|0
D|K|20160419|OIS|8|6|5964|7159|108|123|3593|1352|63|23|4|3|2078|2496|39|48|7|3|293|3311|6|52|6|3|0|0|0|0|0|0
D|K|20160419|OKSB|2|1|224|24|3|1|0|24|0|1|0|1|100|0|1|0|1|0|124|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|OLBK|1|1|500|39|1|1|0|39|0|1|0|1|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|OLED|11|14|26116|21149|182|187|11570|5511|74|53|8|8|12883|9798|91|104|10|10|1463|5340|15|25|6|7|200|500|2|5|1|3
D|K|20160419|OLLI|11|7|9596|16450|100|131|2842|3456|26|22|4|2|6108|10668|65|84|10|6|546|1583|8|19|3|3|100|743|1|6|1|1
D|K|20160419|OMAM|3|1|1083|140|13|4|683|130|9|3|3|1|400|10|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|OMCL|3|2|610|310|8|4|0|100|0|1|0|1|610|210|8|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|OME|4|6|4253|5551|40|31|1064|3192|9|8|1|2|1199|1800|10|17|3|6|1990|559|21|6|3|2|0|0|0|0|0|0
D|K|20160419|OMED|3|3|1820|1415|8|17|120|615|4|9|2|2|1600|500|3|5|1|2|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160419|OMER|11|14|7689|13888|65|83|2643|4263|15|22|4|5|4389|8123|41|45|8|13|557|1502|8|16|4|3|100|0|1|0|1|0
D|K|20160419|OMEX|4|8|447|3311|4|12|347|143|3|1|3|1|100|2900|1|7|1|4|0|218|0|3|0|3|0|50|0|1|0|1
D|K|20160419|OMF|3|5|21715.5693|3232|167|52|4124.5623|1998|50|33|3|3|6556.3268|1034|57|17|3|5|11034.6802|200|60|2|2|2|0|0|0|0|0|0
D|K|20160419|OMI|6|4|703|1154|15|15|395|378|10|3|4|1|105|195|2|3|2|3|203|581|3|9|3|3|0|0|0|0|0|0
D|K|20160419|OMN|5|3|2288|570|13|9|616|115|5|4|4|1|1172|55|3|1|1|1|500|400|5|4|1|1|0|0|0|0|0|0
D|K|20160419|ONB|9|10|10198|8799|90|77|6444|4560|55|37|5|3|1208|1400|8|13|2|5|2546|2839|27|27|5|5|0|0|0|0|0|0
D|K|20160419|ONCE|9|10|5430|3068|43|56|2580|686|13|8|4|2|2387|1485|25|35|7|8|463|597|5|10|2|4|0|300|0|3|0|2
D|K|20160419|ONCS|2|1|208|156|3|4|8|0|1|0|1|0|200|0|2|0|1|0|0|156|0|4|0|1|0|0|0|0|0|0
D|K|20160419|ONDK|6|3|2262.6667|530|20|8|1476.6667|420|11|6|3|2|50|110|1|2|1|2|736|0|8|0|2|0|0|0|0|0|0|0
D|K|20160419|ONE|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ONP|0|3|0|1898|0|5|0|0|0|0|0|0|0|1898|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ONTY|7|10|9743|8151.193|32|26|5892|3490.193|16|8|5|3|500|1161|2|9|2|4|3351|3500|14|9|4|5|0|0|0|0|0|0
D|K|20160419|ONVO|10|15|11767|41018.1693|88|105|7549|29419.1693|54|40|6|6|1943|6423|20|26|5|11|2275|5176|14|39|5|8|0|0|0|0|0|0
D|K|20160419|OOMA|2|4|1100|800|5|8|600|100|3|1|1|1|500|100|2|1|1|1|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160419|OPB|7|7|4539|17730|80|231|589|3152|8|47|3|4|3774|13863|70|175|6|7|176|615|2|8|2|3|0|100|0|1|0|1
D|K|20160419|OPHT|13|9|7518|6553|124|101|1768|1875|28|36|3|2|5363|3529|88|49|11|7|213|1049|3|15|2|3|174|100|5|1|1|1
D|K|20160419|OPTT|2|1|300|1000|2|3|0|500|0|2|0|1|300|500|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|OPWR|6|5|2974|1410|17|16|2474|400|11|4|4|2|200|810|3|10|2|4|300|200|3|2|1|1|0|0|0|0|0|0
D|K|20160419|OPXA|1|1|100|150|1|2|0|0|0|0|0|0|100|150|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ORA|2|2|200|61|2|3|100|55|1|2|1|2|100|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ORBC|13|4|11127.7|8512|109|61|8990.7|6762|86|40|4|3|1160|250|12|2|8|2|977|1500|11|19|5|2|0|0|0|0|0|0
D|K|20160419|ORBK|7|3|5494|2429|41|25|1265|510|14|6|5|1|3729|1519|22|15|5|3|500|300|5|3|2|1|0|100|0|1|0|1
D|K|20160419|ORIG|8|6|44293.2868|5098|82|22|37303.2868|1750|54|6|3|1|3190|0|8|0|2|0|3800|3348|20|16|6|6|0|0|0|0|0|0
D|K|20160419|ORIT|4|4|815|683|17|13|709|233|15|5|3|2|106|207|2|5|2|2|0|243|0|3|0|2|0|0|0|0|0|0
D|K|20160419|ORMP|5|5|1035.6667|1233|9|11|200|293|1|2|1|2|835.6667|840|8|8|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|ORN|1|4|100|1457|1|16|100|100|1|1|1|1|0|357|0|4|0|2|0|1000|0|11|0|3|0|0|0|0|0|0
D|K|20160419|ORPN|6|5|6985.2667|19966.2367|41|65|2656.2667|6362.2367|14|23|3|3|4229|13204|26|38|6|5|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160419|ORRF|1|1|1|91|1|1|0|91|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|OSBC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|OSG|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|OSGB|1|5|100|3900|1|6|100|0|1|0|1|0|0|3900|0|6|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|OSHC|0|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|OSIR|4|2|620|2289|10|7|300|2096|3|4|1|2|120|193|5|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|OSIS|6|8|1677|2072|23|23|543|1154|8|12|2|4|1034|766|13|9|5|6|100|152|2|2|1|2|0|0|0|0|0|0
D|K|20160419|OSK|11|14|4673|6648|63|87|2489|3898|35|46|4|7|598|979|10|19|4|5|1341|1559|15|19|7|8|245|212|3|3|1|1
D|K|20160419|OSTK|1|1|100|170|1|3|0|138|0|2|0|1|100|32|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|OSUR|7|12|14016|9778|94|99|7758|5214|42|50|4|8|2764|300|16|3|3|3|1794|4250|19|45|5|7|1700|14|17|1|3|1
D|K|20160419|OTIC|7|5|3638|1325|24|12|1352|200|7|2|4|2|2286|1125|17|10|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|OTTR|5|5|2287|1093|21|13|2053|783|16|9|3|3|234|210|5|3|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|OUTR|13|10|11997|4723|154|55|4253|986|45|10|5|3|4783|2207|65|29|10|8|1897|1343|22|14|4|5|1064|187|22|2|5|2
D|K|20160419|OVAS|8|13|3132.7142|7241|29|63|485.7142|1026|5|13|3|5|1834|4737|15|37|5|10|513|1078|6|9|4|6|300|400|3|4|1|2
D|K|20160419|OVBC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|OVLY|0|1|0|267|0|1|0|267|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|OXM|3|2|400|278|5|5|100|175|2|3|1|1|300|103|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|OZM|7|9|15237|9710.9231|70|76|9613|4037.1538|23|30|3|4|545|1713.1539|5|5|3|2|5079|3960.6154|42|41|5|7|0|0|0|0|0|0
D|K|20160419|OZRK|13|9|11977|4538|138|51|5127|1423|70|13|8|3|4521|2080|38|21|7|6|2329|988|30|16|8|5|0|47|0|1|0|2
D|K|20160419|PACW|11|10|8275|8069|156|106|2820|5066|59|63|7|6|3329|2264|49|32|7|7|2126|739|48|11|9|5|0|0|0|0|0|0
D|K|20160419|PAG|8|7|4550|2740|49|42|1522|561|15|9|3|2|1953|1432|23|19|6|3|1075|747|11|14|4|5|0|0|0|0|0|0
D|K|20160419|PAHC|3|5|1297|2882|19|42|397|1069|5|9|1|2|700|1202|12|22|2|5|200|611|2|11|2|2|0|0|0|0|0|0
D|K|20160419|PAR|4|2|1272|519|12|9|0|76|0|1|0|1|900|443|9|8|4|2|372|0|3|0|1|0|0|0|0|0|0|0
D|K|20160419|PARN|2|3|270|2955|3|12|0|1675|0|6|0|1|170|1280|2|6|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|PARR|4|4|917|1184|33|42|382|464|16|12|3|3|535|720|17|30|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PATK|6|4|5753|2560|34|47|397|1196|5|16|3|2|4206|1059|19|27|4|4|1150|305|10|4|1|1|0|0|0|0|0|0
D|K|20160419|PAY|7|5|11816|6865|101|75|9842|5299|76|58|4|1|228|475|3|7|2|3|1746|991|22|9|6|4|0|100|0|1|0|1
D|K|20160419|PAYC|10|10|8535|9694|106|113|3812|2653|46|35|5|5|3612|5741|46|65|8|8|1111|300|14|3|3|3|0|1000|0|10|0|2
D|K|20160419|PB|9|10|3213|3178|49|49|1532|266|21|4|6|2|1010|1947|20|31|4|6|611|965|7|14|5|5|60|0|1|0|1|0
D|K|20160419|PBBI|1|0|441|0|1|0|0|0|0|0|0|0|441|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PBFX|1|2|29|1000|1|2|0|100|0|1|0|1|29|900|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PBH|8|7|5918|4784|76|62|776|1541|14|17|4|4|3442|2531|44|36|6|7|1700|712|18|9|5|3|0|0|0|0|0|0
D|K|20160419|PBI|8|8|6969|10619.625|74|142|5668|4499.625|59|71|3|7|202|904|4|12|3|3|1099|5216|11|59|7|4|0|0|0|0|0|0
D|K|20160419|PBIB|2|1|2505|100|5|1|0|0|0|0|0|0|2505|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|PBIP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|PBM|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PBPB|10|3|5813|2834|64|25|2452|2134|28|18|5|1|823|400|7|2|4|2|2538|300|29|5|4|1|0|0|0|0|0|0
D|K|20160419|PBT|3|4|2590|1312|6|14|844|300|3|3|2|3|1746|100|3|1|2|1|0|912|0|10|0|2|0|0|0|0|0|0
D|K|20160419|PBYI|9|7|6169|3917|93|54|3581|1313|46|15|4|4|2388|1657|45|26|7|4|200|847|2|12|2|4|0|100|0|1|0|1
D|K|20160419|PCBK|3|3|1700|202|13|3|100|0|1|0|1|0|1600|202|12|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PCCC|3|2|208|988|3|4|200|162|2|1|2|1|8|826|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PCH|6|5|1132|749|16|15|200|236|2|4|1|2|577|213|9|8|4|3|355|300|5|3|4|2|0|0|0|0|0|0
D|K|20160419|PCMI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PCRX|12|10|10457|11666|113|137|3054|3841|37|47|5|5|7103|6026|73|70|12|8|200|1700|2|19|2|2|100|99|1|1|1|1
D|K|20160419|PCTI|0|1|0|500|0|3|0|400|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PCTY|6|6|2297|2676|32|33|702|1184|9|14|1|3|1354|1392|20|16|6|5|241|100|3|3|2|1|0|0|0|0|0|0
D|K|20160419|PCYG|2|1|300|190|2|2|0|0|0|0|0|0|300|190|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PDCE|13|10|25033|17739|345|289|6622|5580|121|98|8|8|14847|9867|178|167|11|10|3264|1892|43|20|8|9|300|400|3|4|3|2
D|K|20160419|PDCO|12|8|9477|3983|144|55|3958|2144|41|33|7|4|1788|1426|40|17|6|5|3731|313|63|4|5|2|0|100|0|1|0|1
D|K|20160419|PDFS|3|2|359|200|4|2|89|100|1|1|1|1|270|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PDVW|0|2|0|375|0|2|0|0|0|0|0|0|0|75|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160419|PEGA|6|6|944|2531|16|27|527|1125|10|14|2|3|210|1102|3|8|3|4|207|304|3|5|3|2|0|0|0|0|0|0
D|K|20160419|PEGI|7|11|10567|12861.0506|122|145|3073|4376.0506|41|51|4|5|1483|1615|15|19|4|7|6011|6870|66|75|4|6|0|0|0|0|0|0
D|K|20160419|PEIX|9|10|16116|5312|74|47|12538|2914|36|23|5|2|788|342|9|6|3|3|2790|2056|29|18|6|7|0|0|0|0|0|0
D|K|20160419|PEN|5|3|664|601|8|7|0|0|0|0|0|0|664|501|8|6|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|PENN|7|9|2596|4952|30|48|1354|3116|15|28|3|3|250|220|3|4|3|3|992|1616|12|16|4|4|0|0|0|0|2|0
D|K|20160419|PER|6|3|3519|7641|23|17|2767|7002|14|8|5|2|652|172|8|2|3|2|100|467|1|7|1|3|0|0|0|0|0|0
D|K|20160419|PERI|2|4|254|704|3|4|254|500|3|1|2|1|0|50|0|1|0|1|0|154|0|2|0|2|0|0|0|0|0|0
D|K|20160419|PERY|2|3|1557|500|11|4|1059|0|7|0|1|0|498|500|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PES|7|4|8366|6827|20|39|700|5621|7|30|2|4|6600|400|3|2|3|1|1066|806|10|7|5|2|0|0|0|0|0|0
D|K|20160419|PESI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PETS|3|3|371|913|3|12|371|700|3|5|3|1|0|213|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PETX|8|8|6817|8059|52|36|3306|6491|30|19|5|3|2654|920|10|8|5|6|857|648|12|9|2|4|0|0|0|0|0|0
D|K|20160419|PFBC|0|3|0|211|0|3|0|100|0|1|0|1|0|111|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PFBI|1|1|1|21|1|7|0|20|0|6|0|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PFBX|1|2|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PFGC|3|1|1527|68|26|2|0|0|0|0|0|0|371|68|7|2|3|1|1156|0|19|0|1|0|0|0|0|0|0|0
D|K|20160419|PFIN|1|4|500|1820|3|7|0|1400|0|1|0|1|500|420|3|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PFMT|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PFNX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PFPT|9|10|9872|11999|122|142|5383|4387|66|55|6|6|3546|4691|44|53|6|7|643|2521|9|30|3|5|300|400|3|4|2|2
D|K|20160419|PFS|1|1|100|289|1|6|0|86|0|3|0|1|0|203|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|PFSI|3|1|606|100|11|1|102|0|2|0|2|0|504|100|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PFSW|6|8|572|1894|7|23|305|583|2|8|2|6|227|906|4|10|4|5|40|400|1|4|2|4|0|5|0|1|0|1
D|K|20160419|PGC|1|0|108|0|3|0|8|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PGEM|5|7|1653|2407|15|28|1185|1049|9|11|3|2|426|427|5|6|2|4|42|931|1|11|1|5|0|0|0|0|0|1
D|K|20160419|PGLC|6|7|2084|3914|14|26|584|900|6|9|2|3|1100|2514|4|11|2|4|400|500|4|6|4|2|0|0|0|0|0|0
D|K|20160419|PGND|2|3|476|467|9|11|188|67|3|7|2|2|288|100|6|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160419|PGNX|13|9|9230|2346|88|27|7527|1450|69|16|8|5|252|300|4|2|4|1|1451|596|15|9|7|4|0|0|0|0|0|0
D|K|20160419|PGTI|9|8|2344|816|35|32|1095|286|17|13|5|3|750|473|13|10|6|4|499|37|5|8|4|3|0|20|0|1|0|1
D|K|20160419|PHH|8|3|7181|1863|33|23|4422|1112|13|15|4|1|274|451|6|5|5|3|2385|300|13|3|3|2|100|0|1|0|1|0
D|K|20160419|PHII|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PHIIK|2|2|767|124|11|2|378|100|4|1|2|1|389|24|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PHX|5|6|2481|1089|8|18|1853|0|1|0|1|0|528|1089|6|18|3|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|PICO|0|3|0|74|0|3|0|0|0|0|0|0|0|11|0|2|0|2|0|63|0|1|0|1|0|0|0|0|0|0
D|K|20160419|PIH|3|1|1200|100|3|1|100|0|1|0|1|0|1100|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PINC|4|7|1806|2733|25|42|915|940|10|13|1|3|791|1154|13|22|3|7|100|639|2|7|1|3|0|0|0|0|0|0
D|K|20160419|PIP|4|3|2980|6558|7|29|2580|5558|3|21|1|2|0|800|0|7|0|1|400|200|4|1|3|1|0|0|0|0|0|0
D|K|20160419|PIRS|2|7|200|23096|2|31|0|11600|0|14|0|4|200|10800|2|13|2|4|0|696|0|4|0|3|0|0|0|0|0|0
D|K|20160419|PJC|4|3|1197|400|15|4|160|100|2|1|1|1|1037|300|13|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PJT|4|9|1649|1770|15|35|1410|845|8|15|2|3|239|444|7|12|3|3|0|382|0|7|0|5|0|99|0|1|0|1
D|K|20160419|PKBK|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PKD|4|7|7128|3672|18|36|6428|1472|11|15|2|3|0|700|0|7|0|3|700|1500|7|14|3|4|0|0|0|0|0|0
D|K|20160419|PKE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PKG|9|9|4670|3957|59|49|2571|2131|31|27|5|6|1090|1145|14|13|7|6|1009|581|14|8|3|4|0|100|0|1|0|1
D|K|20160419|PKOH|1|2|78|150|1|2|0|50|0|1|0|1|78|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PLAB|9|4|3984|808|42|8|2430|800|26|7|5|3|100|0|1|0|1|0|1454|8|15|1|5|1|0|0|0|0|0|0
D|K|20160419|PLAY|7|10|4039|8799.25|37|115|2226|4718.25|13|62|3|8|1001|2676|11|37|4|6|512|1005|9|12|3|4|300|400|4|4|2|1
D|K|20160419|PLBC|0|4|0|2100|0|4|0|100|0|1|0|1|0|2000|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PLCE|11|9|6300|3920|118|49|2117|873|43|10|6|2|2456|2039|52|22|9|6|1402|558|18|11|6|4|325|450|5|6|3|2
D|K|20160419|PLCM|10|17|11713|19285|107|162|7647|9496|72|78|5|6|778|1302|8|13|5|5|3288|8487|27|71|8|14|0|0|0|0|0|0
D|K|20160419|PLG|10|11|35286|58927.5087|187|342|13746|28809.0843|37|175|7|7|9509|22847.2022|50|107|8|8|11931|7171.2222|99|59|8|8|100|100|1|1|1|1
D|K|20160419|PLKI|6|3|3160|1914|39|16|555|600|12|5|4|1|2105|1314|22|11|4|3|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160419|PLM|3|3|6072.8889|2339|8|16|272.8889|1594|1|10|1|3|5600|745|5|6|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|PLNT|5|5|1724|1812|18|20|1260|0|8|0|3|0|292|912|8|10|4|4|172|900|2|10|2|2|0|0|0|0|0|0
D|K|20160419|PLOW|2|2|701|536|5|7|500|300|3|3|1|1|201|236|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PLPM|6|6|1168|12188|11|44|463|11311|3|33|3|5|100|152|1|2|1|2|605|725|7|9|2|2|0|0|0|0|0|0
D|K|20160419|PLT|2|2|442|397|8|5|442|267|8|3|2|2|0|0|0|0|0|0|0|130|0|2|0|1|0|0|0|0|0|0
D|K|20160419|PLUG|7|7|8270|30210|38|50|5270|26464|22|25|5|3|500|825|3|4|1|2|2500|2921|13|21|4|6|0|0|0|0|0|0
D|K|20160419|PLUS|5|2|2483|1314|21|11|200|846|2|6|1|1|2283|368|19|4|5|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|PLXS|4|3|1373|1062|16|14|846|395|10|6|2|2|527|367|6|5|4|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160419|PMBC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PMC|6|4|2233|1948|31|26|1272|827|17|13|3|1|861|721|13|9|4|4|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160419|PMD|1|1|400|599|3|5|0|399|0|3|0|1|100|200|1|2|1|1|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|PME|1|1|891|51|10|2|59|0|1|0|1|0|632|51|7|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|PMTS|2|5|200|1900|2|15|0|700|0|3|0|2|200|600|2|6|2|3|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160419|PN|2|5|800|10500|8|15|700|6000|7|4|1|2|100|3800|1|3|1|2|0|700|0|8|0|3|0|0|0|0|0|0
D|K|20160419|PNFP|9|8|7447|2985|81|36|5823|578|57|10|5|2|1222|1407|19|16|7|5|300|1000|3|10|2|4|102|0|2|0|1|0
D|K|20160419|PNK|10|10|16327|17881|128|126|6680|3484|73|29|4|3|2775|10330|28|56|5|10|6710|3003|25|28|7|7|162|1064|2|13|2|3
D|K|20160419|PNM|8|5|4808|3505|54|40|2190|1349|26|16|6|2|800|600|8|6|3|2|1818|1556|20|18|5|4|0|0|0|0|0|0
D|K|20160419|PNX|2|1|1101|13|3|3|1000|13|1|3|1|1|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PNY|4|4|2259|2134|24|16|2159|1294|23|8|4|1|100|177|1|2|1|2|0|663|0|6|0|3|0|0|0|0|0|0
D|K|20160419|PODD|6|5|3592|2521|43|39|1530|1005|19|15|2|2|1562|869|19|15|5|5|400|647|4|9|4|3|100|0|1|0|1|0
D|K|20160419|POL|7|7|4169|3077|37|29|2120|1487|18|11|4|5|1442|606|12|7|4|5|607|984|7|11|4|5|0|0|0|0|0|0
D|K|20160419|POOL|6|8|1429|2589|23|33|300|199|3|5|2|1|837|1747|16|21|5|6|92|443|2|5|1|4|200|200|2|2|1|1
D|K|20160419|POR|5|3|1620|1592|36|44|822|223|24|4|2|2|320|169|5|4|4|2|478|1200|7|36|4|2|0|0|0|0|0|0
D|K|20160419|POST|7|3|4860|4374|66|43|1824|1376|23|17|5|2|2087|2098|30|17|7|3|949|900|13|9|4|2|0|0|0|0|0|0
D|K|20160419|POWI|6|6|4407|3522|28|21|3213|474|10|6|3|3|744|2848|12|13|4|5|450|200|6|2|2|1|0|0|0|0|0|0
D|K|20160419|POWL|1|3|255|569|2|9|0|0|0|0|0|0|255|569|2|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|POWR|4|5|2642|4800|11|26|2042|2932|8|15|2|1|400|167|1|2|1|1|200|1701|2|9|2|4|0|0|0|0|0|0
D|K|20160419|PPBI|4|3|417|308|5|3|317|300|4|2|3|2|0|8|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|PPP|10|6|24036.6667|91408|74|189|9898.6667|66574|36|134|4|3|456|9700|3|9|3|2|12982|15134|32|46|8|5|700|0|3|0|2|1
D|K|20160419|PRA|7|6|747|1013|11|26|428|353|6|11|4|3|219|332|4|11|3|2|100|300|1|3|1|3|0|28|0|1|0|1
D|K|20160419|PRAA|8|4|3021|2737|28|31|719|1067|8|13|3|1|2135|1470|16|16|7|4|167|200|4|2|3|2|0|0|0|0|0|0
D|K|20160419|PRAH|8|8|7094|1823|86|29|803|527|9|6|1|2|3055|1196|41|21|7|6|3236|100|36|2|1|1|0|0|0|0|0|0
D|K|20160419|PRCP|3|2|398|1398|3|3|0|0|0|0|0|0|198|1398|2|3|2|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|PRFT|3|3|320|2595|5|14|120|100|3|1|2|1|200|2000|2|7|1|1|0|495|0|6|0|1|0|0|0|0|0|0
D|K|20160419|PRGN|5|3|6893.955|7325|24|19|2654.955|1300|8|6|3|2|3739|6004|13|12|3|3|500|0|3|0|2|0|0|21|0|1|0|1
D|K|20160419|PRGS|10|9|2639|3568|36|46|1013|1674|16|20|4|6|926|1124|12|15|4|5|600|770|7|11|4|4|100|0|1|0|1|0
D|K|20160419|PRGX|1|3|100|522|1|5|0|0|0|0|0|0|100|107|1|2|1|2|0|415|0|3|0|2|0|0|0|0|0|0
D|K|20160419|PRI|7|7|5873|1704|50|31|4413|1028|35|19|5|3|1260|327|12|8|4|3|200|349|3|4|2|4|0|0|0|0|0|0
D|K|20160419|PRIM|3|5|1971|1146|18|16|852|590|12|8|2|4|1019|515|5|7|2|3|100|41|1|1|1|1|0|0|0|0|0|0
D|K|20160419|PRK|2|3|210|236|4|8|0|0|0|0|0|0|210|236|4|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PRLB|7|6|2928|2858|43|37|880|1421|9|15|2|3|1937|1368|30|19|7|5|111|53|4|2|2|2|0|16|0|1|0|1
D|K|20160419|PRMW|5|5|8638|2015|14|24|79|771|2|9|1|2|8559|200|12|2|5|1|0|1044|0|13|0|3|0|0|0|0|0|0
D|K|20160419|PRO|5|3|2924|3865|34|19|1924|813|25|3|3|1|900|2252|8|4|4|2|100|800|1|12|1|1|0|0|0|0|0|0
D|K|20160419|PROV|0|1|0|19|0|2|0|0|0|0|0|0|0|19|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PRQR|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PRSC|4|3|298|802|12|14|111|545|3|6|1|1|87|257|8|8|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|PRTA|11|9|2985|4142|45|50|600|1130|11|16|3|5|1585|2712|27|31|9|8|700|100|6|1|4|1|100|200|1|2|1|1
D|K|20160419|PRTK|7|6|5126|1219|34|11|686|100|3|1|2|1|4439|1119|30|10|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PRTO|1|1|129|10|2|1|0|10|0|1|0|1|29|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160419|PRTS|2|1|6085|1800|4|1|5485|0|3|0|1|0|600|1800|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PRTY|5|4|1759|2318.2941|21|30|835|1372.2941|11|17|3|2|500|135|5|3|2|2|424|811|5|10|2|1|0|0|0|0|0|0
D|K|20160419|PRXL|6|6|3026|3865|35|41|582|684|13|7|3|2|2144|2388|19|22|6|5|200|593|2|10|2|2|100|200|1|2|1|1
D|K|20160419|PSDV|3|2|1000|3700|6|5|0|400|0|1|0|1|800|3300|4|4|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|PSG|11|4|35711.9886|5001|118|24|22246.9886|4001|69|16|7|4|2900|0|7|0|3|0|10565|1000|42|8|6|3|0|0|0|0|0|0
D|K|20160419|PSIX|3|5|1013|441|15|6|0|0|0|0|0|0|1013|441|15|6|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PSMT|6|8|2251|1805|42|31|733|675|16|13|2|3|1217|954|19|14|6|6|301|176|7|4|3|2|0|0|0|0|0|0
D|K|20160419|PSTB|3|3|3095|600|14|7|395|0|3|0|1|0|2700|405|11|5|3|3|0|195|0|2|0|1|0|0|0|0|0|0
D|K|20160419|PSTG|7|11|3754|7845|43|84|2133|2541|24|24|5|5|902|2140|10|22|4|4|719|3064|9|36|3|6|0|100|0|2|0|1
D|K|20160419|PSTI|3|3|1832|800|6|4|1832|0|6|0|3|0|0|100|0|1|0|1|0|700|0|3|0|3|0|0|0|0|0|0
D|K|20160419|PSXP|8|13|7624|17288|131|181|1320|3482|20|32|4|4|6104|11847|109|128|8|12|200|1860|2|20|2|6|0|99|0|1|0|1
D|K|20160419|PTC|7|8|7233|10199|83|121|1745|3508|19|34|3|4|2840|3837|36|51|6|6|2648|2854|28|36|3|4|0|0|0|0|0|0
D|K|20160419|PTIE|1|5|394|3345|3|17|100|2245|1|6|1|3|100|900|1|9|1|3|194|200|1|2|1|1|0|0|0|0|0|0
D|K|20160419|PTLA|11|9|16268|7742|153|85|10128|3686|83|39|7|2|4557|2896|52|34|8|6|1383|1060|16|11|4|6|200|100|2|1|1|1
D|K|20160419|PTSI|2|1|200|9|2|1|0|0|0|0|0|0|200|9|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PTX|6|5|4966.7215|10369|51|29|3094.7215|4050|28|6|3|2|1148|5921|15|19|4|5|724|398|8|4|5|2|0|0|0|0|0|0
D|K|20160419|PTXP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PULB|2|4|929|915|12|18|344|0|4|0|2|0|485|815|7|17|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160419|PULM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PVG|13|10|37055|63464|194|303|26577|35437|128|151|6|6|600|1700|6|15|4|4|9878|25927|60|135|10|7|0|400|0|2|0|1
D|K|20160419|PVTB|10|9|5877|4049|83|50|2408|2053|33|26|5|3|1988|1241|26|14|8|6|1381|755|23|10|5|5|100|0|1|0|1|0
D|K|20160419|PWOD|2|0|207|0|2|0|0|0|0|0|0|0|207|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PWX|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PXLW|2|5|200|1326.8|2|9|0|1076.8|0|6|0|2|100|150|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160419|PYDS|0|2|0|2610|0|2|0|110|0|1|0|1|0|2500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|PZG|1|2|1500|451|2|6|0|100|0|1|0|1|1500|0|2|0|1|0|0|351|0|5|0|1|0|0|0|0|0|0
D|K|20160419|PZN|1|3|2|277|1|4|0|9|0|1|0|1|2|68|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160419|PZZA|8|7|3927|2488|52|36|1804|499|22|11|5|1|1268|1847|18|23|5|6|855|42|12|1|3|1|0|100|0|1|0|1
D|K|20160419|QADA|1|4|100|167|1|10|0|13|0|1|0|1|100|153|1|8|1|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160419|QCRH|4|6|912|924|10|13|0|0|0|0|0|0|912|910|10|11|4|5|0|14|0|2|0|1|0|0|0|0|0|0
D|K|20160419|QDEL|4|4|1930|844|29|14|423|424|5|8|1|2|1153|220|19|4|4|3|354|200|5|2|3|2|0|0|0|0|0|0
D|K|20160419|QLGC|8|8|6008|2873|67|26|3293|1910|36|8|5|4|300|428|3|6|2|5|2215|535|26|12|5|4|200|0|2|0|1|0
D|K|20160419|QLIK|16|17|100729|94673.176|1084|1079|27471|20862|302|211|8|11|22288|27280.256|259|331|11|12|48870|45730.92|502|529|9|11|2100|800|21|8|7|3
D|K|20160419|QLTI|2|1|101|270.6722|2|8|1|94.4716|1|4|1|1|0|87.8806|0|2|0|1|100|88.32|1|2|1|1|0|0|0|0|0|0
D|K|20160419|QLYS|7|11|5896|4786|58|60|2795|1108|20|11|4|4|2092|2132|26|33|6|8|1009|1446|12|15|2|6|0|100|0|1|0|1
D|K|20160419|QNST|3|0|753|0|10|0|159|0|2|0|1|0|56|0|1|0|1|0|538|0|7|0|2|0|0|0|0|0|0|0
D|K|20160419|QSII|2|6|3651|3839|39|54|2951|1804|31|20|1|4|300|896|4|11|2|3|400|1139|4|23|1|5|0|0|0|0|0|0
D|K|20160419|QTNT|1|0|1764|0|14|0|400|0|4|0|1|0|1364|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|QTWO|4|3|1320|408|19|8|52|232|2|4|1|1|431|166|7|3|3|2|837|10|10|1|2|1|0|0|0|0|0|0
D|K|20160419|QUAD|3|3|894|1609.3333|9|12|684|213.3333|5|4|1|3|210|1211|4|4|3|2|0|185|0|4|0|2|0|0|0|0|0|0
D|K|20160419|QUIK|2|2|497|1565|2|4|0|1300|0|1|0|1|397|0|1|0|1|0|100|265|1|3|1|1|0|0|0|0|0|0
D|K|20160419|QUMU|1|0|63|0|2|0|0|0|0|0|0|0|63|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|QUOT|7|3|4372|443|34|6|2771|235|15|3|3|1|765|200|8|2|4|2|836|8|11|1|4|1|0|0|0|0|0|0
D|K|20160419|QURE|6|7|1686|1320|20|16|310|500|3|2|2|1|1110|778|14|11|4|7|66|42|1|3|1|1|200|0|2|0|1|0
D|K|20160419|R|11|11|4385|4505|57|59|950|2223|13|30|5|7|2565|1650|32|21|11|5|717|632|10|8|6|6|153|0|2|0|2|0
D|K|20160419|RAIL|4|8|3952|2719|26|32|2471|438|10|6|1|1|981|1849|11|20|4|8|400|332|4|5|3|3|100|100|1|1|1|1
D|K|20160419|RARE|10|12|11094|11731|123|112|3668|4633|50|37|8|6|7118|6761|69|71|10|10|208|237|3|3|3|3|100|100|1|1|1|1
D|K|20160419|RATE|7|9|7327|7106|56|68|4852|4006|34|40|5|3|300|600|3|5|2|3|2175|2500|19|23|4|5|0|0|0|0|0|0
D|K|20160419|RAVE|2|5|107|1008|2|11|0|0|0|0|0|0|107|908|2|10|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|RAVN|5|3|7547|1194|19|17|376|917|6|14|4|2|6971|277|8|3|5|2|200|0|5|0|1|0|0|0|0|0|0|0
D|K|20160419|RBA|5|4|2826|1538|28|27|1656|1092|16|19|3|3|400|146|5|5|2|3|770|300|7|3|4|1|0|0|0|0|0|0
D|K|20160419|RBC|3|6|2242|2714.8591|30|38|1079|822.4648|13|13|2|3|696|1692.3943|10|23|3|6|467|200|7|2|2|1|0|0|0|0|0|0
D|K|20160419|RBCAA|1|2|200|202|2|2|0|189|0|1|0|1|0|13|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|RBCN|2|4|500|7157.5|4|13|0|647.5|0|5|0|3|100|6510|1|8|1|4|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160419|RCII|13|13|12178|9129.5|100|86|3973|5279.5|43|42|5|6|4402|1209|14|10|4|5|3503|2541|40|33|7|8|300|100|3|1|2|1
D|K|20160419|RCKY|0|2|0|396|0|4|0|200|0|2|0|1|0|100|0|1|0|1|0|96|0|1|0|1|0|0|0|0|0|0
D|K|20160419|RCMT|1|2|100|366|1|3|0|166|0|1|0|1|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|RCON|0|1|0|27.0507|0|1|0|27.0507|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|RDCM|0|1|0|250|0|1|0|0|0|0|0|0|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|RDEN|3|3|4378|1657|15|8|1751|100|5|1|2|1|2627|1457|10|6|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|RDI|4|3|349|186|5|3|100|0|1|0|1|0|249|186|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|RDNT|5|4|1401|1837|10|20|300|100|3|1|2|1|401|837|4|12|2|3|700|900|3|7|3|3|0|0|0|0|0|0
D|K|20160419|RDUS|10|9|6217|4155|80|68|1233|1071|15|17|4|4|4563|2534|57|40|9|9|402|550|5|11|4|2|19|0|3|0|2|0
D|K|20160419|RDWR|4|2|1032|4583|12|10|465|1006|6|6|2|1|200|3401|2|2|2|2|367|176|4|2|2|1|0|0|0|0|0|0
D|K|20160419|RECN|5|3|1652|1184|18|18|752|168|9|4|2|1|600|539|6|9|4|3|300|477|3|5|1|1|0|0|0|0|0|0
D|K|20160419|REED|1|2|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|REFR|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|REGI|5|5|10025.6066|5764|44|41|8655.6066|5376|34|31|4|2|1170|12|8|2|3|1|200|376|2|8|3|3|0|0|0|0|0|0
D|K|20160419|REI|4|1|695|162|8|2|0|0|0|0|0|0|500|162|6|2|3|1|195|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|REIS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|RELL|1|1|200|1327|2|6|200|0|2|0|1|0|0|1042|0|3|0|1|0|285|0|3|0|1|0|0|0|0|0|0
D|K|20160419|RELY|2|2|610|400|9|4|610|0|9|0|2|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160419|REPH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|RESN|1|2|100|400|1|2|0|100|0|1|0|1|0|300|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|REV|5|2|1634|300|12|3|100|201|1|2|1|1|1534|99|11|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|REX|2|3|676|210|8|5|100|0|1|0|1|0|576|210|7|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|RFIL|2|2|420|880|2|3|0|0|0|0|0|0|420|880|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|RFP|7|7|5925|5254|57|39|1828|4367|16|25|3|4|1212|333|10|5|4|3|2885|554|31|9|5|3|0|0|0|0|0|0
D|K|20160419|RGC|8|7|3904|2245|42|28|1984|889|20|13|2|3|715|200|8|3|2|2|1205|1156|14|12|6|5|0|0|0|0|0|1
D|K|20160419|RGEN|7|5|5061|5373|40|61|3221|2225|22|27|5|2|1740|2648|17|29|4|5|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160419|RGLD|14|14|13306|10415.7806|198|157|5634|3064.7806|70|42|4|8|6040|5758|103|97|12|10|1632|1593|25|18|8|6|0|0|0|0|0|0
D|K|20160419|RGLS|12|9|37736.5222|20290|264|83|18321|15065|115|64|8|5|14567.5222|4995|104|16|10|6|4848|230|45|3|5|3|0|0|0|0|0|0
D|K|20160419|RGNX|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|RGR|7|7|3494|3306|50|44|1129|1381|15|9|3|2|1590|1403|26|28|6|7|485|422|6|6|3|2|290|100|3|1|1|1
D|K|20160419|RGS|3|3|1256|803|15|12|965|403|11|8|2|1|89|400|1|4|1|3|202|0|3|0|2|0|0|0|0|0|0|0
D|K|20160419|RIBT|0|2|0|3497|0|4|0|897|0|2|0|1|0|2600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|RIC|6|5|18551|14421|76|120|13366|5266|43|42|4|3|2591|4510|11|43|4|5|2594|4645|22|35|4|2|0|0|0|0|0|0
D|K|20160419|RIGL|10|7|4249|3333|41|25|3024|1980|25|12|5|5|300|459|3|4|2|4|925|894|13|9|4|3|0|0|0|0|0|1
D|K|20160419|RIGP|10|6|1858.0874|1229|20|16|720.9686|78|8|1|5|1|959.1188|823|10|11|6|5|178|328|2|4|2|3|0|0|0|0|0|0
D|K|20160419|RKDA|1|1|107|1|2|1|107|0|2|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160419|RKUS|7|8|4173|5995|43|58|2519|4133|25|41|5|5|135|1|2|1|2|1|1519|1861|16|16|4|6|0|0|0|0|0|0
D|K|20160419|RLGT|6|5|2141|2517|16|26|350|489|5|5|2|2|1491|1000|7|5|3|3|300|1028|4|16|2|2|0|0|0|0|0|0
D|K|20160419|RLH|1|6|400|1197|1|25|0|243|0|6|0|3|400|854|1|18|1|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|RLI|5|4|2077|875|28|25|666|520|7|12|2|1|1311|259|20|11|5|4|100|96|1|2|1|2|0|0|0|0|0|0
D|K|20160419|RM|0|2|0|166|0|3|0|121|0|2|0|1|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|RMAX|1|1|189|12|2|1|100|12|1|1|1|1|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|RMBS|15|14|39044|31708|281|313|21839|11844|115|101|10|9|7446|7384|67|72|9|9|9159|11380|93|129|6|8|600|1100|6|11|2|4
D|K|20160419|RMCF|0|1|0|401|0|3|0|0|0|0|0|0|0|401|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|RMGN|0|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|RMP|3|1|500|265|5|1|400|265|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|RMR|0|2|0|138|0|7|0|1|0|1|0|1|0|115|0|4|0|1|0|22|0|2|0|1|0|0|0|0|0|0
D|K|20160419|RMTI|11|9|5929|4622|59|27|3345|3280|23|11|6|4|1382|506|22|6|6|5|1202|836|14|10|5|4|0|0|0|0|0|0
D|K|20160419|RNET|0|3|0|800|0|6|0|400|0|2|0|2|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160419|RNG|9|7|4472|5644|45|50|3440|3569|34|24|6|4|234|1150|3|15|2|5|798|925|8|11|4|5|0|0|0|0|0|0
D|K|20160419|RNR|7|6|758|1868|24|20|228|301|7|4|3|2|530|1446|17|13|6|5|0|121|0|3|0|2|0|0|0|0|0|0
D|K|20160419|RNST|6|5|3703|814|54|12|897|395|12|6|4|3|1506|419|22|6|4|3|1300|0|20|0|2|0|0|0|0|0|0|0
D|K|20160419|RNWK|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ROCK|5|4|6607|2481|84|32|1340|1429|23|18|4|2|4867|1052|57|14|5|3|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160419|ROG|3|3|107|272|37|13|0|113|0|2|0|2|107|159|37|11|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ROIA|1|1|500|100|1|1|0|0|0|0|0|0|500|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ROIAK|4|4|400|17100|4|155|200|0|2|0|2|0|200|16900|2|153|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160419|ROIC|6|5|3303|3181|44|34|2555|1790|31|18|4|1|211|658|4|6|2|3|537|733|9|10|2|3|0|0|0|0|0|0
D|K|20160419|ROKA|3|0|655|0|9|0|155|0|2|0|1|0|400|0|5|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|ROLL|7|6|1621|1778|15|25|585|160|5|5|3|3|1036|1618|10|20|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ROSG|2|1|11000|200|4|1|100|200|1|1|1|1|10900|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ROVI|10|6|4768|4021|58|46|2864|3009|31|32|4|4|222|100|3|1|3|1|1682|912|24|13|9|5|0|0|0|0|0|0
D|K|20160419|ROYT|0|2|0|1700|0|3|0|0|0|0|0|0|0|1600|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|RP|5|5|3014|1494|50|31|1006|368|15|8|2|3|1408|847|25|13|5|3|600|279|10|10|1|1|0|0|0|0|0|0
D|K|20160419|RPD|4|7|2639|2666.5146|8|40|200|683|2|12|2|5|2439|1894.5146|6|27|4|7|0|89|0|1|0|1|0|0|0|0|0|0
D|K|20160419|RPTP|8|5|6699|18961|64|103|999|11561|10|39|2|3|2100|2867|15|25|2|4|3600|4533|39|39|6|3|0|0|0|0|0|0
D|K|20160419|RPXC|3|2|989|472|9|4|959|372|8|3|2|1|30|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|RRD|16|10|47710|40289|534|440|15155|9955|172|70|8|5|7628|5023|80|63|10|5|24927|25311|282|307|11|8|0|0|0|0|0|0
D|K|20160419|RRGB|7|10|4357|3820|58|57|1348|564|14|9|3|2|2412|2380|35|39|6|9|497|876|8|9|2|3|100|0|1|0|1|0
D|K|20160419|RRMS|3|5|1914|2167.2149|11|20|138|1065.2159|2|8|1|3|1776|901.999|9|9|3|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160419|RRTS|2|4|1630|1563|10|17|440|1216|5|10|1|2|1190|224|5|4|2|3|0|123|0|3|0|2|0|0|0|0|0|0
D|K|20160419|RS|9|8|9095|14750|178|192|5646|8267.9091|128|108|5|5|2160|4383.0909|31|43|5|6|1189|2099|17|41|4|5|100|0|2|0|1|0
D|K|20160419|RSPP|10|8|5537|4821|67|90|2848|1969|32|41|6|5|1030|1671|16|31|7|6|1659|1181|19|18|5|3|0|0|0|0|0|0
D|K|20160419|RST|1|2|100|85|1|7|100|85|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|RSTI|3|2|1000|177|8|3|700|67|5|1|2|1|300|110|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|RSYS|1|2|100|856|1|10|0|100|0|1|0|1|0|100|0|1|0|1|100|656|1|8|1|1|0|0|0|0|0|0
D|K|20160419|RT|7|1|3169|851|25|9|622|351|6|5|3|1|200|200|2|1|2|1|2347|300|17|3|4|1|0|0|0|0|0|0
D|K|20160419|RTEC|3|2|1028|686|11|5|522|586|6|4|1|1|20|100|1|1|1|1|486|0|4|0|1|0|0|0|0|0|0|0
D|K|20160419|RTIX|3|5|1100|8498|8|12|900|7998|6|7|2|4|100|300|1|3|1|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160419|RTK|5|5|2498|1685|14|19|1693|485|7|6|2|2|695|500|5|5|2|3|110|700|2|8|2|2|0|0|0|0|0|0
D|K|20160419|RTRX|10|8|2714|3703|42|53|1319|784|24|11|7|4|1295|2019|17|28|8|6|100|900|1|14|1|2|0|0|0|0|0|0
D|K|20160419|RTTR|1|2|100|900|1|2|0|0|0|0|0|0|100|900|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|RUBI|5|7|2878|4952|22|45|2233|2044|14|18|3|3|480|2231|6|20|3|5|165|677|2|7|1|3|0|0|0|0|0|0
D|K|20160419|RUN|8|13|5102|7519|45|65|1414|2040|9|20|3|7|600|2400|6|14|3|5|3088|3079|30|31|5|8|0|0|0|0|0|0
D|K|20160419|RUSHA|4|3|973|1466|12|20|687|766|9|11|3|1|286|600|3|8|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|RUSHB|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|RUTH|2|5|1401|755|9|9|813|242|6|5|2|2|400|400|1|2|1|2|188|113|2|2|1|2|0|0|0|0|0|0
D|K|20160419|RVNC|7|3|3066|415|47|7|1226|89|23|2|3|1|1340|226|19|4|6|2|500|100|5|1|3|1|0|0|0|0|0|0
D|K|20160419|RVSB|0|1|0|1000|0|3|0|0|0|0|0|0|0|1000|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|RWC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|RWLK|2|2|807|605|5|6|0|200|0|1|0|1|807|300|5|3|2|1|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20160419|RXDX|12|9|22316|5180|153|39|4431|1587|34|7|8|5|15885|2593|105|22|9|6|2000|1000|14|10|6|3|0|0|0|0|0|0
D|K|20160419|RXN|6|4|2117|2126.6667|26|29|752|676.6667|10|8|4|3|1234|938|14|15|4|3|131|512|2|6|2|2|0|0|0|0|0|0
D|K|20160419|RYAM|7|6|5375|6996|56|67|3895|3083|34|26|4|3|924|1864|13|13|2|2|556|2049|9|28|4|5|0|0|0|0|0|0
D|K|20160419|RYI|2|6|127.0598|1566|4|13|98.0598|700|2|7|2|4|29|666|2|4|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160419|SA|11|10|17668|23214.0022|131|174|9259|17931.0022|45|121|6|4|3932|2924|39|28|9|8|4177|2059|44|22|7|5|300|300|3|3|1|1
D|K|20160419|SAAS|8|8|4969|2027.7143|30|22|3933|1409.7143|20|15|4|4|100|142|1|2|1|1|936|476|9|5|5|4|0|0|0|0|0|0
D|K|20160419|SAEX|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SAFM|6|8|4132.505|4162|47|62|964.505|981|12|14|2|1|2368|2580|27|41|5|6|300|501|3|6|2|3|500|100|5|1|1|1
D|K|20160419|SAFT|3|3|530|302|6|6|100|0|1|0|1|0|330|280|4|4|3|2|100|22|1|2|1|2|0|0|0|0|0|0
D|K|20160419|SAGE|8|9|4194|3342|49|53|1239|1418|15|26|5|3|2555|1084|27|18|8|7|400|840|7|9|2|3|0|0|0|0|0|0
D|K|20160419|SAH|5|2|2241|592|31|7|1906|397|24|5|2|1|232|195|5|2|3|2|103|0|2|0|2|0|0|0|0|0|0|0
D|K|20160419|SAIA|4|2|3472|1563|30|21|929|1098|11|13|2|1|2002|265|10|6|3|2|541|200|9|2|1|2|0|0|0|0|0|0
D|K|20160419|SAIC|4|4|1489|974|18|19|754|20|8|2|2|1|428|654|6|12|3|4|307|300|4|5|1|2|0|0|0|0|0|0
D|K|20160419|SAJA|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SALE|6|7|3030|2074|30|31|2212|1363|21|18|3|1|118|75|2|4|2|3|700|636|7|9|2|4|0|0|0|0|0|1
D|K|20160419|SALM|1|2|100|305|1|7|100|101|1|2|1|1|0|200|0|2|0|1|0|4|0|3|0|1|0|0|0|0|0|0
D|K|20160419|SALT|8|9|13834|8485.6364|42|68|12273|4505.6364|30|30|6|5|1350|2144|8|19|3|3|211|1836|4|19|3|5|0|0|0|0|0|0
D|K|20160419|SAM|2|3|246|721|3|14|0|400|0|4|0|3|246|321|3|10|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SAMG|2|1|105|3|2|2|0|0|0|0|0|0|105|3|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SAND|13|10|36493|21630|201|129|21429|11999|104|69|6|7|1240|1331|10|9|6|5|13824|8200|87|50|10|8|0|100|0|1|0|1
D|K|20160419|SANM|7|7|3961|4753|50|57|1996|600|29|6|3|2|1165|1103|13|12|6|3|800|2952|8|38|4|4|0|98|0|1|0|1
D|K|20160419|SANW|2|2|200|802|2|5|100|602|1|3|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|SAR|0|1|0|1882|0|9|0|107|0|2|0|1|0|1775|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SASR|1|4|100|133.8207|1|5|0|15.8207|0|2|0|2|100|118|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SATS|3|4|819|826|11|14|300|355|3|6|2|2|419|371|7|7|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160419|SAUC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|SAVE|13|15|32785.7618|45815.6667|273|251|16437.7618|8431.6667|126|97|7|10|14054|25713|117|95|12|8|2194|10483|29|54|7|10|100|1188|1|5|1|2
D|K|20160419|SBBP|0|2|0|263|0|2|0|0|0|0|0|0|0|263|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SBBX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SBCF|3|4|5265.2857|855|19|10|3331.2857|625|6|7|3|3|1934|230|13|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SBGI|6|8|4124|3538|41|44|2534|1073|31|13|4|3|1241|1119|5|12|3|3|349|1308|5|18|3|5|0|38|0|1|0|1
D|K|20160419|SBOT|2|1|1504|100|5|1|200|0|1|0|1|0|1304|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SBR|5|7|1387|1754|14|23|81|297|2|3|1|2|1306|1347.4286|12|16|5|6|0|109.5714|0|4|0|1|0|0|0|0|0|0
D|K|20160419|SBRA|8|4|1855|3400|45|19|942|945|33|10|3|1|124|2300|2|5|2|3|789|155|10|4|5|2|0|0|0|0|0|0
D|K|20160419|SBSI|4|1|668|30|15|1|540|0|9|0|3|0|28|30|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|SBY|4|4|491|1246|8|14|191|46|3|2|2|1|100|300|1|3|1|1|200|900|4|9|2|3|0|0|0|0|0|0
D|K|20160419|SCAI|5|8|2567|4691|32|71|679|1441|10|21|3|4|1788|2041|21|30|5|7|100|954|1|17|1|3|0|255|0|3|0|1
D|K|20160419|SCHL|7|3|1366|1196|19|16|817|346|10|5|4|1|344|750|6|10|5|3|205|100|3|1|3|1|0|0|0|0|0|0
D|K|20160419|SCHN|9|9|16492|14622|236|171|10252|3844|155|47|4|5|5380|8970|72|101|8|9|660|1708|7|22|3|5|200|100|2|1|2|1
D|K|20160419|SCI|7|6|3966|4018|45|36|3167|2992|37|27|5|3|299|0|2|0|2|0|500|1026|6|9|4|4|0|0|0|0|0|0
D|K|20160419|SCL|3|4|1683|1007|14|14|897|129|6|4|2|1|786|500|8|5|2|4|0|378|0|5|0|2|0|0|0|0|0|0
D|K|20160419|SCLN|7|7|3146|3727.5455|41|39|1813|2952.5455|24|25|3|2|224|457|5|6|4|3|1109|318|12|8|4|3|0|0|0|0|0|0
D|K|20160419|SCM|0|3|0|661|0|6|0|582|0|4|0|2|0|79|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SCMP|10|9|12093|12039|83|79|5928|4419|43|37|4|6|4740|6636|24|29|9|7|1325|753|15|10|4|4|100|231|1|3|1|2
D|K|20160419|SCNB|2|4|300|971|3|5|0|671|0|2|0|2|100|200|1|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160419|SCOR|6|8|3207|2415|42|25|1972|815|29|10|2|4|1134|1400|11|13|4|6|101|200|2|2|2|2|0|0|0|0|0|0
D|K|20160419|SCS|8|5|5710|8271|68|66|3624|6675|46|49|4|2|686|136|7|2|4|2|1400|1460|15|15|5|5|0|0|0|0|0|0
D|K|20160419|SCSC|5|3|3042|612|42|8|778|100|13|2|2|1|2164|512|27|6|5|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|SCSS|7|9|3105|7120|30|96|1015|2053|10|28|3|5|600|2956|6|34|4|5|1490|2111|14|34|4|8|0|0|0|0|0|0
D|K|20160419|SCVL|2|5|559|1870|7|25|200|561|2|8|1|2|359|1309|5|17|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SCYX|5|0|4615|0|25|0|103|0|2|0|2|0|4512|0|23|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SDLP|10|10|57762.8667|55246.756|129|166|30087.2|30926.1219|74|86|9|5|23195.6667|18194.9268|30|38|7|6|4480|6125.7073|25|42|4|6|0|0|0|0|0|0
D|K|20160419|SDT|4|3|6329|601|10|5|6328|401|9|3|3|2|0|0|0|0|0|0|1|200|1|2|1|1|0|0|0|0|0|0
D|K|20160419|SEAC|4|8|2401|1445|17|17|1902|739|8|6|4|5|0|0|0|0|0|0|499|706|9|11|1|5|0|0|0|0|0|0
D|K|20160419|SEAS|6|9|7872|8603|84|91|6206|6048|67|62|4|4|200|533|2|7|2|3|1466|1822|15|20|3|6|0|200|0|2|0|2
D|K|20160419|SEB|1|1|9|1|6|1|2|0|1|0|1|0|7|1|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SEDG|12|9|9517|8961|104|77|3336|2312|35|15|7|5|4328|5332|45|44|7|8|1740|1317|22|18|5|4|113|0|2|0|2|0
D|K|20160419|SEED|7|6|30705|25052.0476|115|37|17333|11366.0476|54|19|6|3|10809|13286|45|16|6|6|2563|400|16|2|3|2|0|0|0|0|0|0
D|K|20160419|SEM|9|7|10178|6308|107|65|6338|3770|71|37|5|5|1840|800|16|8|5|2|2000|1738|20|20|5|5|0|0|0|0|0|0
D|K|20160419|SEMG|8|7|5175|2753|72|24|1423|388|16|6|4|3|2202|1643|36|11|6|5|1354|664|17|6|4|3|196|58|3|1|2|1
D|K|20160419|SEMI|2|1|650|100|5|1|336|0|3|0|2|0|214|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160419|SENEA|0|3|0|202|0|3|0|100|0|1|0|1|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SF|7|4|2125|2521|24|30|1207|1317|14|16|3|2|388|535|4|5|3|3|530|669|6|9|4|2|0|0|0|0|0|0
D|K|20160419|SFBS|9|4|6967|1853|72|27|3372|439|38|7|5|2|3395|765|32|12|9|4|100|649|1|8|1|2|100|0|1|0|1|0
D|K|20160419|SFE|1|2|564|151|1|6|564|52|1|3|1|2|0|99|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SFL|8|6|10844|6104|53|49|8116|5491|25|40|6|3|300|200|3|2|2|2|2428|413|25|7|4|4|0|0|0|0|0|0
D|K|20160419|SFLY|6|6|1165|2262|24|35|411|1312|7|19|4|3|654|460|16|9|3|5|0|490|0|7|0|4|100|0|1|0|1|0
D|K|20160419|SFNC|3|4|1201|430|15|6|300|30|3|2|1|1|901|400|12|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SFS|2|3|110|326|2|5|110|116|2|2|2|2|0|0|0|0|0|0|0|210|0|3|0|1|0|0|0|0|0|0
D|K|20160419|SFST|1|0|52|0|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SGEN|11|10|10184|12334|153|204|3942|5350|73|50|7|4|5097|5043|70|122|8|7|1145|1841|10|31|6|5|0|100|0|1|0|1
D|K|20160419|SGI|4|3|1786|1563|20|19|778|1247|9|12|1|3|300|100|3|1|2|1|708|216|8|6|3|2|0|0|0|0|0|0
D|K|20160419|SGMA|0|4|0|308|0|6|0|0|0|0|0|0|0|263|0|5|0|3|0|45|0|1|0|1|0|0|0|0|0|0
D|K|20160419|SGMO|10|5|11064.875|7945|113|31|7144.875|6308|69|14|7|2|520|245|8|5|6|4|3400|1392|36|12|7|4|0|0|0|0|0|0
D|K|20160419|SGMS|11|11|9106|5542|101|54|3467|3543|45|34|5|6|1631|700|14|7|6|4|4008|1299|42|13|5|6|0|0|0|0|0|0
D|K|20160419|SGNT|5|8|2401|2538|27|28|661|915|7|11|3|3|708|1511|9|16|3|5|932|112|10|1|3|1|100|0|1|0|1|0
D|K|20160419|SGRP|1|0|78|0|1|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SGRY|5|3|1612|422|20|5|21|0|2|0|2|0|600|422|6|5|3|3|991|0|12|0|2|0|0|0|0|0|0|0
D|K|20160419|SGU|0|2|0|2400|0|6|0|300|0|3|0|2|0|2100|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SHAK|11|11|12619|12973.9967|87|130|7422|5428|42|52|6|6|4657|6264.9967|39|60|7|9|540|1230|6|17|4|3|0|51|0|1|0|1
D|K|20160419|SHEN|6|4|2415|574|25|20|351|299|16|3|4|2|1764|29|6|1|3|1|300|246|3|16|2|2|0|0|0|0|0|0
D|K|20160419|SHLD|8|7|12986|3440|91|31|10908|2039|53|17|5|4|947|601|25|7|5|3|1131|700|13|6|5|3|0|100|0|1|0|1
D|K|20160419|SHLM|4|2|1559|748|19|8|601|200|8|2|2|1|458|248|6|3|3|1|300|200|3|2|2|1|200|100|2|1|1|1
D|K|20160419|SHLO|2|2|115|473|2|6|0|0|0|0|0|0|115|373|2|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|SHLX|7|5|1852|1772|136|120|351|244|23|10|3|2|1501|1493|113|108|7|5|0|1|0|1|0|1|0|34|0|1|0|1
D|K|20160419|SHOO|9|9|6813|10371|84|121|2189|5607|26|64|5|5|2744|2923|33|35|7|5|1780|1841|24|22|7|6|100|0|1|0|1|0
D|K|20160419|SHOP|7|6|2982|3781|34|41|388|1791|6|17|2|3|2134|1690|22|18|6|5|460|300|6|6|3|1|0|0|0|0|0|0
D|K|20160419|SHOR|5|6|6130|5043|62|50|3381|4285|33|41|4|4|1100|158|7|3|3|3|1649|600|22|6|3|3|0|0|0|0|0|0
D|K|20160419|SHSP|2|1|500|100|2|1|400|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SIEN|3|4|500|1066|5|13|0|0|0|0|0|0|300|112|3|2|2|1|200|954|2|11|1|3|0|0|0|0|0|0
D|K|20160419|SIF|1|1|70|49|1|1|0|0|0|0|0|0|70|49|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SIFI|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160419|SIGI|7|7|1924|2103|21|30|500|1039|4|15|2|4|824|864|11|13|5|6|600|200|6|2|3|2|0|0|0|0|0|0
D|K|20160419|SIGM|7|2|3243|4300|37|13|1747|3500|21|8|5|1|596|400|6|3|3|1|900|400|10|2|3|2|0|0|0|0|0|0
D|K|20160419|SILC|2|2|105|200|2|2|0|0|0|0|0|0|105|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SINA|10|11|3666|5105|42|61|1141|1655|10|22|4|5|1625|2449|21|29|6|8|800|701|10|7|5|5|100|300|1|3|1|3
D|K|20160419|SITO|0|1|0|150|0|1|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SIX|8|9|4945|4595|55|54|1602|2108|20|24|3|3|2007|1023|23|12|5|6|1336|1399|12|16|5|5|0|65|0|2|0|1
D|K|20160419|SJI|6|4|1009|1362.3939|20|22|593|633.3939|13|11|5|2|316|219|6|4|3|2|100|510|1|7|1|4|0|0|0|0|0|0
D|K|20160419|SJT|6|5|4840|3160|12|17|4371|1900|7|4|5|2|369|300|4|3|3|2|100|960|1|10|1|3|0|0|0|0|0|0
D|K|20160419|SJW|1|1|45|100|1|1|45|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SKIS|6|2|1136|950|11|7|550|80|5|1|3|1|486|570|5|5|3|2|100|300|1|1|1|1|0|0|0|0|0|0
D|K|20160419|SKUL|4|3|838|897|11|5|388|735|5|1|2|1|0|0|0|0|0|0|450|162|6|4|3|3|0|0|0|0|0|0
D|K|20160419|SKY|3|2|600|179|5|3|300|100|3|1|2|1|300|79|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SKYW|7|10|6661|5543|76|63|4659|2708|50|30|4|3|964|1200|11|12|4|5|1038|1635|15|21|5|6|0|0|0|0|0|0
D|K|20160419|SLAB|4|8|881|676|20|13|110|200|2|2|2|2|771|427|18|10|4|6|0|49|0|1|0|1|0|0|0|0|0|0
D|K|20160419|SLCA|12|11|20714|20191.1124|308|312|14703|9423.5562|221|143|6|7|3238|6092.5562|40|89|8|7|2773|4228|47|73|9|6|0|447|0|7|1|5
D|K|20160419|SLGN|3|6|813|3399|13|51|28|1468|3|23|2|4|701|1626|9|24|2|4|84|305|1|4|1|2|0|0|0|0|0|0
D|K|20160419|SLI|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SLP|4|3|1012|694|6|6|0|184|0|3|0|1|1012|504|6|2|4|2|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160419|SMCI|9|7|10197|2407|80|30|2544|836|17|11|4|2|6251|1470|48|17|9|6|1402|101|15|2|4|2|0|0|0|0|0|0
D|K|20160419|SMED|4|1|1130|300|5|3|0|0|0|0|0|0|1130|0|5|0|4|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160419|SMG|8|6|3657|1936|65|25|840|206|24|3|3|1|1357|1225|25|16|5|4|1160|305|13|4|3|3|300|200|3|2|2|2
D|K|20160419|SMLP|4|6|3508|5846|70|125|1564|1816|18|33|3|3|1944|2765|52|75|4|4|0|1265|0|17|0|3|0|0|0|0|0|0
D|K|20160419|SMLR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SMMF|1|1|100|105|1|3|0|5|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SMP|5|2|1252|303|12|5|276|115|4|2|3|1|876|188|7|3|3|2|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160419|SMRT|3|3|1503|1473|17|7|892|1069|9|3|2|1|200|100|2|1|1|1|411|304|6|3|1|2|0|0|0|0|0|0
D|K|20160419|SMTC|7|7|4076|4053|50|30|1995|3448|27|23|4|4|1290|505|14|6|6|4|791|100|9|1|5|1|0|0|0|0|0|0
D|K|20160419|SMTX|1|0|450|0|1|0|450|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SNAK|5|3|2178.4|690|33|7|779.4|490|6|5|2|1|63|100|4|1|4|1|1236|100|22|1|1|1|100|0|1|0|1|0
D|K|20160419|SNBC|5|2|834|300|9|3|0|100|0|1|0|1|834|200|9|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SNC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SNCR|5|7|3345|3475|42|46|687|950|8|9|3|1|1258|1593|19|23|5|6|1100|902|12|13|3|4|300|30|3|1|1|1
D|K|20160419|SNHY|5|5|1685|298.2325|18|16|399|38.2325|4|7|3|3|1286|260|14|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SNMX|7|4|1700|1425|17|9|1200|500|12|2|6|1|400|725|4|5|3|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160419|SNOW|2|3|499|590|5|5|99|100|1|1|1|1|0|490|0|4|0|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160419|SNV|11|14|8856|5891|107|69|3705|3353|47|39|6|5|1551|800|17|8|7|5|3400|1638|41|21|6|8|200|100|2|1|2|1
D|K|20160419|SNX|1|5|584|1971|8|28|426|524|6|9|1|3|100|1326|1|16|1|5|58|121|1|3|1|1|0|0|0|0|0|0
D|K|20160419|SODA|4|5|1100|1614|11|17|500|534|5|5|1|2|400|880|4|10|4|3|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160419|SOHO|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SOHU|9|6|9333|4851|58|66|805|2003|8|31|3|3|5692|2559|22|32|6|5|2836|289|28|3|8|3|0|0|0|0|0|0
D|K|20160419|SON|8|5|4525|1549|49|30|2797|166|29|4|3|1|770|993|10|12|4|4|958|390|10|14|5|2|0|0|0|0|0|0
D|K|20160419|SONA|0|2|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SONC|6|8|3354|2293|35|32|2131|1075|21|14|3|3|623|118|8|3|4|3|600|1000|6|14|3|4|0|100|0|1|0|1
D|K|20160419|SONS|9|8|3958|9152|66|61|2394|6439|45|24|6|5|230|500|6|5|3|4|1334|2213|15|32|3|6|0|0|0|0|0|0
D|K|20160419|SORL|3|0|1400|0|5|0|200|0|2|0|1|0|1200|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SP|1|1|98|100|1|1|0|0|0|0|0|0|98|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SPA|2|0|56|0|4|0|1|0|1|0|1|0|55|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SPAR|1|2|200|700|2|9|0|600|0|7|0|1|0|0|0|0|0|0|200|100|2|2|1|1|0|0|0|0|0|0
D|K|20160419|SPCB|0|3|0|1403|0|4|0|1213|0|2|0|2|0|90|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|SPEX|2|2|400|80|3|2|0|40|0|1|0|1|400|40|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SPH|6|5|3505|3282|57|83|1966|708|22|23|2|3|1281|2069|24|52|4|5|258|505|11|8|3|1|0|0|0|0|0|0
D|K|20160419|SPHS|5|5|3100|8574|15|23|1000|7174|7|16|4|3|2000|1300|7|6|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160419|SPKE|5|5|2503|1576|11|17|1182|303|3|4|2|1|1221|700|7|7|4|3|100|573|1|6|1|3|0|0|0|0|0|0
D|K|20160419|SPNC|9|8|8976|6886|90|83|3997|1817|36|26|7|4|4240|3077|46|38|8|7|700|1992|7|19|4|6|39|0|1|0|1|0
D|K|20160419|SPNE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SPOK|3|2|636|130|11|4|326|100|7|1|3|1|210|30|3|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|SPP|1|2|50|550|1|6|0|150|0|2|0|1|0|300|0|3|0|2|50|100|1|1|1|1|0|0|0|0|0|0
D|K|20160419|SPPI|9|12|10518|14586|80|84|4626|8650|22|22|3|6|1300|1400|9|10|4|5|4592|4536|49|52|5|8|0|0|0|0|0|0
D|K|20160419|SPSC|2|3|861|685|11|11|610|483|8|7|2|2|151|102|2|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160419|SPTN|5|5|402|1160|6|16|201|400|3|5|2|2|201|510|3|8|3|3|0|250|0|3|0|2|0|0|0|0|0|0
D|K|20160419|SPWH|9|10|11494|11601|106|115|9226|5855|81|53|5|4|616|1910|9|19|2|6|1552|3836|15|43|5|8|100|0|1|0|1|0
D|K|20160419|SPXC|3|3|1247|3875|22|41|837|2727|17|28|1|1|100|320|1|4|1|2|310|828|4|9|2|3|0|0|0|0|0|0
D|K|20160419|SQ|13|13|40740.8359|37096.2331|256|252|26657.8359|24844.2331|95|138|6|9|6955|9211|76|59|9|8|6628|2929|79|49|6|5|500|112|6|6|1|1
D|K|20160419|SQBG|7|5|2656|2281.854|20|25|400|505.854|5|6|2|3|2001|800|12|8|6|2|255|976|3|11|2|2|0|0|0|0|0|0
D|K|20160419|SQI|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SQNM|6|8|13452|14307|54|48|8965|10696|27|23|4|3|0|200|0|1|0|1|4487|3411|27|24|4|5|0|0|0|0|0|0
D|K|20160419|SRCE|3|2|276|100|4|2|0|0|0|0|0|0|276|19|4|1|3|1|0|81|0|1|0|1|0|0|0|0|0|0
D|K|20160419|SRDX|3|1|980|100|4|1|800|0|1|0|1|0|180|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SREV|4|4|1000|1981|10|17|400|1481|4|13|2|2|0|0|0|0|0|0|600|500|6|4|3|2|0|0|0|0|0|0
D|K|20160419|SRI|3|0|700|0|3|0|0|0|0|0|0|0|700|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SRLP|0|4|0|2037|0|20|0|0|0|0|0|0|0|1674|0|15|0|4|0|363|0|5|0|2|0|0|0|0|0|0
D|K|20160419|SRNE|7|7|17786.6667|2527|98|20|6716|201|41|3|5|2|9660.6667|1279|41|6|4|4|1410|1047|16|11|4|3|0|0|0|0|0|0
D|K|20160419|SRPT|16|15|60086.3333|90133.7861|504|599|22619.3333|55450.0601|205|270|12|12|25329|22245.046|183|182|13|12|11938|12298.68|114|144|10|12|200|140|2|3|1|3
D|K|20160419|SRSC|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SRT|1|1|94|100|1|2|0|0|0|0|0|0|94|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SSB|7|3|1501|450|40|5|970|100|25|1|5|1|531|250|15|3|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|SSBI|3|2|2770|11914|5|41|500|0|1|0|1|0|2270|11414|4|40|3|2|0|500|0|1|0|1|0|0|0|0|0|0
D|K|20160419|SSD|6|5|2042|1437|17|15|1273|422|11|4|5|2|300|300|3|3|3|1|469|692|3|7|2|4|0|23|0|1|0|1
D|K|20160419|SSI|4|4|6077|3256|27|33|5616|2027|21|19|2|3|201|0|3|0|3|0|260|1229|3|14|1|3|0|0|0|0|0|0
D|K|20160419|SSKN|0|1|0|400|0|2|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SSNI|5|6|596|2186|6|32|230|776|3|18|3|2|366|510|3|6|3|3|0|900|0|8|0|3|0|0|0|0|0|0
D|K|20160419|SSP|3|6|1744|5231|17|59|1544|1289|15|15|3|3|100|282|1|5|1|3|100|3560|1|38|1|4|0|100|0|1|0|1
D|K|20160419|SSRI|16|15|299285.7867|224482.6667|1396|1320|179455.7867|120621.6667|751|685|10|12|15380|4100|35|28|5|5|103550|99061|605|603|13|11|900|700|5|4|2|3
D|K|20160419|SSTK|7|5|2122|1594|28|19|616|438|9|6|3|1|1247|816|16|9|6|5|259|340|3|4|3|3|0|0|0|0|0|0
D|K|20160419|SSW|6|6|5500|3052|32|30|2390|800|20|10|3|5|3010|852|11|6|5|4|100|1400|1|14|1|2|0|0|0|0|0|0
D|K|20160419|SSYS|13|10|15294|8717.8|139|90|3237|3509.8|28|34|5|6|6568|3014|44|27|11|9|4829|2194|58|29|6|5|660|0|9|0|2|0
D|K|20160419|STAA|4|4|1122|933|12|11|400|88|4|1|2|1|300|500|3|5|3|2|422|345|5|5|1|2|0|0|0|0|0|0
D|K|20160419|STAF|1|2|100|375|1|2|0|0|0|0|0|0|100|375|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|STB|4|5|15750|2345|46|29|4450|800|16|8|4|3|8600|1128|19|16|3|2|2700|417|11|5|1|2|0|0|0|0|0|0
D|K|20160419|STBA|4|0|706|0|15|0|58|0|8|0|2|0|648|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|STBZ|2|1|100|3|2|1|100|0|2|0|2|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|STC|4|0|609|0|8|0|309|0|5|0|2|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|STCK|4|3|2314|1100|19|14|1813|300|12|4|3|2|401|720|5|9|3|3|100|80|2|1|1|1|0|0|0|0|0|0
D|K|20160419|STDY|4|3|1445|1620|10|9|90|300|1|3|1|1|1355|1320|9|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|STFC|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|STKL|6|7|4425|9968|40|72|3168|3842|29|21|3|3|400|1526|4|13|3|7|857|4600|7|38|4|4|0|0|0|0|0|0
D|K|20160419|STKS|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|STL|7|7|3945|3909|65|43|2545|1002|53|9|5|3|1050|350|8|4|3|3|350|2238|4|27|2|5|0|319|0|3|0|2
D|K|20160419|STML|8|7|1559|1250|17|14|500|400|5|4|4|2|559|654|7|8|4|6|500|96|5|1|3|1|0|100|0|1|0|1
D|K|20160419|STMP|12|9|15044|6855|106|77|9530|1708|33|20|5|2|4066|4593|50|50|11|9|1270|400|21|4|7|3|178|154|2|3|2|2
D|K|20160419|STN|3|1|1000|100|4|1|0|100|0|1|0|1|1000|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|STON|2|6|10742|4221|11|26|9101|1611|3|13|1|3|1400|2410|5|11|2|6|241|200|3|2|2|1|0|0|0|0|0|0
D|K|20160419|STRA|2|1|344|8|5|1|30|0|1|0|1|0|220|8|3|1|2|1|94|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|STRL|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|STRM|0|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|STRP|3|5|396.6667|2313|6|22|40|100|2|1|2|1|356.6667|2213|4|21|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|STRS|0|1|0|133|0|3|0|114|0|2|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|STRZA|9|8|20029|14702|137|165|6856|4300|41|48|5|5|7270|3634|30|39|6|6|5903|6668|66|77|6|6|0|100|0|1|0|1
D|K|20160419|STS|2|5|600|2228.3333|4|29|0|1034.3333|0|13|0|2|600|1184|4|14|2|4|0|10|0|2|0|1|0|0|0|0|0|0
D|K|20160419|SUM|7|9|2557|6992|28|87|609|1458|7|16|2|3|948|2201|10|30|2|6|900|3073|10|37|4|5|100|260|1|4|1|2
D|K|20160419|SUMR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|SUN|7|6|6091|8117|85|105|1147|5247|14|59|2|4|4044|2670|63|44|6|6|900|100|8|1|3|1|0|100|0|1|0|1
D|K|20160419|SUNW|4|4|1099|6894|9|18|109|4401|2|9|1|4|546|2393|3|8|3|3|444|100|4|1|2|1|0|0|0|0|0|0
D|K|20160419|SUP|8|9|8344|17179.2222|51|179|4321|5560.2222|18|61|4|6|3324|6878|26|68|7|8|699|4741|7|50|3|3|0|0|0|0|0|0
D|K|20160419|SUPN|11|11|5668.1933|10640|48|69|1903.1933|7966|26|41|6|7|2094|1874|6|18|5|9|1671|800|16|10|5|3|0|0|0|0|0|0
D|K|20160419|SVA|0|6|0|1180|0|10|0|100|0|1|0|1|0|727|0|5|0|3|0|353|0|4|0|3|0|0|0|0|0|0
D|K|20160419|SWC|12|13|28632.7619|24293|199|191|23109.7619|18997|165|127|8|9|3798|1561|17|17|5|5|1725|3735|17|47|6|8|0|0|0|0|0|0
D|K|20160419|SWIR|8|6|28539|15892|69|48|3568|6149|42|13|6|2|24178|8546|16|23|4|4|793|1197|11|12|5|5|0|0|0|0|0|0
D|K|20160419|SWM|9|2|2396|6326|35|22|1160|2329|15|10|5|2|841|3997|14|12|6|2|395|0|6|0|2|0|0|0|0|0|0|0
D|K|20160419|SWX|4|2|256|487|9|6|56|281|7|4|2|2|200|206|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SXC|6|4|9483|5322|60|41|6447|4614|39|33|5|2|1795|208|8|3|2|1|1241|500|13|5|3|3|0|0|0|0|0|0
D|K|20160419|SXCP|8|8|16024.25|7233|69|44|2500|2800|12|12|4|4|13403.25|4233|55|30|7|7|41|200|1|2|1|1|80|0|1|0|1|0
D|K|20160419|SXI|4|1|309|100|4|1|15|100|1|1|1|1|294|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SXT|5|3|830|1616|15|16|311|406|9|6|3|2|300|910|3|7|2|3|219|300|3|3|2|1|0|0|0|0|0|0
D|K|20160419|SYBT|2|1|182|100|2|1|82|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SYKE|5|2|1233|682|25|9|703|482|16|6|3|1|430|199|8|2|4|2|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160419|SYN|7|6|12885|29196|36|57|4488|25621|18|41|2|4|7256|900|8|4|6|2|1141|2675|10|12|4|5|0|0|0|0|0|0
D|K|20160419|SYNA|13|7|4658|4600|104|49|2036|1129|53|12|5|3|2241|3171|42|34|9|6|381|200|9|2|4|2|0|100|0|1|0|1
D|K|20160419|SYNL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|SYNT|6|5|2614|3874|34|51|694|2430|11|33|2|2|1620|1044|20|14|5|5|300|400|3|4|3|2|0|0|0|0|0|0
D|K|20160419|SYUT|0|1|0|90|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SYX|3|3|551|260|7|3|0|60|0|1|0|1|551|200|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|SZMK|1|7|272|6448|1|41|272|2975|1|21|1|3|0|3073|0|16|0|5|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160419|SZYM|7|4|2151.8696|733|23|8|1056.8696|112|9|3|2|3|110|100|3|1|1|1|985|521|11|4|5|2|0|0|0|0|0|0
D|K|20160419|TA|7|2|3638|6293|47|20|2548|6023|33|17|4|1|271|270|4|3|4|2|819|0|10|0|2|0|0|0|0|0|0|0
D|K|20160419|TAC|2|3|3800|3035|17|12|300|2525|2|6|2|2|200|211|2|3|1|1|3300|299|13|3|1|2|0|0|0|0|0|0
D|K|20160419|TACO|9|9|3431|17090|35|144|2400|4644|23|24|6|7|350|1060|3|10|2|5|581|11286|8|109|2|5|100|100|1|1|1|1
D|K|20160419|TAHO|11|9|54468|23824|291|162|41937|20902|209|140|7|5|4654|972|34|8|5|3|7791|1850|46|13|8|5|86|100|2|1|1|1
D|K|20160419|TAL|7|4|2367|3019|29|26|484|956|8|9|2|2|1198|1908|15|15|4|4|685|155|6|2|5|1|0|0|0|0|0|0
D|K|20160419|TASR|11|11|11337|15620.6784|131|222|5890|7720.6784|57|130|3|5|660|1352|8|15|5|2|4687|6548|65|77|7|9|100|0|1|0|1|0
D|K|20160419|TAST|6|4|1206|1700|23|12|671|1427|14|8|2|2|435|249|8|3|5|2|100|24|1|1|1|1|0|0|0|0|0|0
D|K|20160419|TATT|1|1|100|5|1|1|0|0|0|0|0|0|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|TAX|6|7|2058|2347|12|23|640|344|4|4|2|1|1418|1903|8|18|5|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|TAYD|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|TBBK|2|2|300|200|3|2|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160419|TBI|4|3|3048|2422|35|29|2284|1715|27|21|3|1|564|107|6|2|3|2|200|600|2|6|1|2|0|0|0|0|0|0
D|K|20160419|TBK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|TBNK|1|2|100|101|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160419|TBPH|5|5|8612|1531|31|15|6408|464|8|5|3|1|1919|967|20|9|5|4|285|100|3|1|1|1|0|0|0|0|0|0
D|K|20160419|TBRA|1|2|100|8|1|8|0|0|0|0|0|0|100|8|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|TCAP|2|7|446|4541|8|34|0|1084|0|15|0|4|93|3357|2|18|2|7|353|100|6|1|1|1|0|0|0|0|0|0
D|K|20160419|TCB|6|8|9036|9963|96|108|5501|3663|59|39|4|4|2506|1022|23|10|4|3|1029|5278|14|59|4|4|0|0|0|0|0|0
D|K|20160419|TCBI|10|9|7953|16053|93|228|3757|1824|31|26|5|5|3249|10824|46|155|8|7|747|3160|13|42|5|4|200|245|3|5|2|2
D|K|20160419|TCBK|1|1|25|2|1|1|0|0|0|0|0|0|0|2|0|1|0|1|25|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|TCON|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|TCP|4|6|1576|2266|108|134|30|613|2|46|1|3|751|1431|63|83|4|5|795|122|43|4|1|1|0|100|0|1|0|1
D|K|20160419|TCPI|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160419|TCS|1|4|400|3545|4|16|400|808|4|6|1|2|0|2147|0|3|0|1|0|590|0|7|0|3|0|0|0|0|0|0
D|K|20160419|TCX|6|6|1739.4422|2597|23|16|477.426|657|8|3|3|2|1262.0161|1840|15|12|6|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|TDOC|4|4|1332|1250|14|13|300|450|3|5|2|2|400|600|4|6|2|2|632|200|7|2|2|1|0|0|0|0|0|0
D|K|20160419|TDS|6|5|2889|3230|33|37|2090|1017|23|13|3|2|105|1113|2|12|2|3|694|1100|8|12|2|2|0|0|0|0|0|0
D|K|20160419|TDW|16|13|23813.5|26982|257|150|13806.5|22871|153|101|12|9|1523|992|18|12|8|6|7644|3019|81|36|11|6|840|100|5|1|3|3
D|K|20160419|TDY|2|2|276|337|5|8|184|100|2|1|2|1|92|237|3|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|TECD|7|7|2256|1810|31|23|585|274|10|5|4|2|1568|1214|18|14|6|6|103|322|3|4|1|4|0|0|0|0|0|0
D|K|20160419|TECH|7|5|1109|1440|18|15|477|300|8|3|4|3|622|1000|9|10|5|3|10|100|1|1|1|1|0|40|0|1|0|1
D|K|20160419|TEGP|5|5|2376|3153|30|32|935|492|12|5|4|3|1441|2561|18|26|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|TEN|10|7|5091|1983|65|30|1818|905|27|17|5|6|2869|878|32|11|8|4|355|100|5|1|3|1|49|100|1|1|1|1
D|K|20160419|TENX|3|2|750|2600|9|2|100|0|1|0|1|0|650|2600|8|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|TEP|10|8|9175|7151|134|123|1587|1147|20|19|3|2|7061|5400|102|96|9|7|527|604|12|8|4|4|0|0|0|0|0|0
D|K|20160419|TESO|4|5|3484|1714|22|21|655|1012|4|13|2|3|2729|602|17|7|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160419|TFM|7|7|11658|25159|44|59|7778|8523|26|30|3|4|100|0|1|0|1|0|3780|16636|17|29|4|3|0|0|0|0|0|0
D|K|20160419|TFSL|4|5|1628|968|25|20|1083|668|17|15|3|3|145|0|3|0|2|0|400|300|5|5|2|3|0|0|0|0|0|0
D|K|20160419|TG|3|1|1041|100|8|1|210|0|3|0|2|0|831|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|TGA|5|4|7180|4355|23|19|3900|1355|10|8|2|3|1480|900|4|4|4|3|1800|2100|9|7|2|3|0|0|0|0|0|0
D|K|20160419|TGH|7|3|2840|2215|28|31|1979|1615|17|19|4|2|361|180|6|5|2|2|500|420|5|7|3|2|0|0|0|0|0|0
D|K|20160419|TGI|8|8|4688|5456|70|67|2107|3011|43|26|5|4|1242|1331|13|18|3|7|1239|1109|13|22|6|5|100|5|1|1|1|1
D|K|20160419|TGP|5|7|5365|8810|43|99|2961|1676|26|26|4|3|2204|6330|14|54|2|6|200|704|3|18|2|4|0|100|0|1|0|1
D|K|20160419|TGTX|8|4|2195.2222|2181|45|24|602.2222|645|12|15|6|2|1187|1436|28|8|5|4|306|100|4|1|2|1|100|0|1|0|1|0
D|K|20160419|THFF|2|1|89|88|3|2|0|88|0|2|0|1|1|0|1|0|1|0|88|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|THG|3|5|484|688|7|15|226|128|4|4|1|2|258|460|3|10|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|THO|10|8|4315|5077|42|53|726|2000|9|13|2|3|2503|2082|20|25|7|5|886|795|11|13|7|5|200|200|2|2|1|2
D|K|20160419|THR|2|0|618|0|4|0|618|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|THRM|7|8|2566|2406.188|35|31|488|691.119|14|12|3|2|1878|1593.069|19|17|6|7|200|122|2|2|1|2|0|0|0|0|0|0
D|K|20160419|THS|4|7|1079|1804|11|22|281|400|3|4|1|2|798|1204|8|16|4|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160419|TIK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|TILE|5|6|5199|4291|57|46|3506|1873|37|22|3|3|364|130|5|2|2|2|1329|2288|15|22|4|3|0|0|0|0|0|0
D|K|20160419|TIME|4|5|6761|2812|67|33|5861|1622|59|22|2|1|500|90|4|1|2|1|300|1100|3|10|2|4|100|0|1|0|1|0
D|K|20160419|TINY|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|TIPT|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|TIS|3|3|176|265|5|3|0|100|0|1|0|1|176|165|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|TISA|1|1|55.5556|100|1|1|55.5556|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|TISI|2|1|366|92|7|1|337|92|5|1|1|1|1|0|1|0|1|0|28|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|TITN|6|4|2336|447|31|10|1169|112|15|5|3|1|857|135|10|2|3|2|310|100|6|1|3|1|0|100|0|2|0|1
D|K|20160419|TIVO|12|15|22883|19733|172|175|10927|10224|79|89|5|8|2020|3130|15|32|4|6|9236|6379|71|54|8|9|700|0|7|0|3|0
D|K|20160419|TKAI|4|8|533|8548|14|44|201|1733|3|7|2|2|332|6815|11|37|3|8|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|TKR|4|7|3399|3930|31|54|1799|2120|12|26|1|2|800|808|8|15|3|4|800|1002|11|13|3|6|0|0|0|0|0|0
D|K|20160419|TLGT|6|4|1484|1714|14|8|500|1414|5|5|3|2|684|300|7|3|4|3|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160419|TLLP|10|9|3225|3211|169|156|500|994|4|13|1|4|2174|2217|154|143|9|9|551|0|11|0|2|0|0|0|0|0|0|0
D|K|20160419|TLMR|8|3|2068|1090|31|16|1020|890|16|11|5|1|124|0|4|0|2|0|924|200|11|5|3|2|0|0|0|0|0|0
D|K|20160419|TLN|9|12|7973|5184|88|51|3211|2100|35|18|3|5|925|1032|11|11|5|5|3837|1802|42|19|6|8|0|250|0|3|0|2
D|K|20160419|TLP|4|3|1549.5|931|13|13|934|0|5|0|3|0|515.5|426|7|6|3|3|100|505|1|7|1|2|0|0|0|0|0|0
D|K|20160419|TLRD|10|7|16191|9073|152|78|6775|2553|73|40|5|5|6124|4047|38|15|7|4|3292|2173|41|20|5|4|0|300|0|3|0|1
D|K|20160419|TLYS|2|3|550|676|6|16|350|100|4|1|2|1|200|210|2|3|1|2|0|366|0|12|0|1|0|0|0|0|0|0
D|K|20160419|TMH|7|7|3700|2217|42|29|2249|1040|26|14|3|3|1250|885|13|12|4|5|201|292|3|3|3|3|0|0|0|0|0|0
D|K|20160419|TMHC|5|8|333|2941|9|43|231|1951|7|24|3|7|102|400|2|10|2|5|0|590|0|9|0|2|0|0|0|0|0|0
D|K|20160419|TMP|2|1|359|40|4|1|0|0|0|0|0|0|359|0|4|0|2|0|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160419|TMST|11|14|36146.7872|44858.3333|169|398|19474.7872|16783|77|147|7|7|15758|26109.3333|82|218|11|12|814|1666|9|31|3|9|100|300|1|2|1|2
D|K|20160419|TNAV|0|5|0|578|0|7|0|81|0|2|0|2|0|397|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|TNC|1|2|161|400|3|5|161|300|3|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|TNDM|0|5|0|1223|0|6|0|1200|0|4|0|3|0|23|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|TNET|3|3|1171|2071|15|22|771|1269|12|13|2|2|200|2|1|1|1|1|0|800|0|8|1|2|200|0|2|0|1|0
D|K|20160419|TNGO|2|4|711|600|8|7|511|100|6|1|2|1|100|500|1|6|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|TNH|9|4|2561.4688|1871|30|19|200|168|2|3|1|1|2289.4688|1583|24|14|7|4|72|120|4|2|2|1|0|0|0|0|0|0
D|K|20160419|TNP|7|6|5692|10720.8833|54|39|3405|9270.8833|33|24|3|4|0|250|0|1|0|1|2287|1200|21|14|6|3|0|0|0|0|0|0
D|K|20160419|TNXP|5|5|3141|8645|20|9|2546|1025|14|1|4|1|415|7520|4|7|3|4|100|100|1|1|1|1|80|0|1|0|1|0
D|K|20160419|TOO|8|9|18268.8|23452|122|101|10951.8|15475|56|48|2|3|3176|4249|25|23|6|6|4141|3528|41|28|7|6|0|200|0|2|0|1
D|K|20160419|TOPS|4|6|3040|5282.895|22|27|100|2093|1|8|1|3|2940|3189.895|21|19|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|TOWN|4|3|1596|222|19|6|686|98|5|4|2|1|610|0|7|0|4|0|300|124|7|2|1|2|0|0|0|0|0|0
D|K|20160419|TOWR|3|3|2965|1575|30|21|559|1458|7|18|2|1|1506|0|11|0|3|0|900|116|12|2|2|2|0|1|0|1|0|1
D|K|20160419|TPC|6|7|1409|1226.95|19|13|408|426.95|7|5|2|4|766|300|9|3|5|3|235|500|3|5|2|2|0|0|0|0|0|0
D|K|20160419|TPRE|4|2|2010|584|10|8|1510|300|5|3|1|1|0|100|0|2|0|1|500|184|5|3|3|2|0|0|0|0|0|0
D|K|20160419|TPUB|5|3|1234|400|12|3|334|0|4|0|2|0|900|300|8|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|TPVG|1|2|100|400|1|2|0|400|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|TPX|10|11|5562|5345|55|75|1936|1226|17|30|5|5|2138|2225|22|24|7|8|788|1394|9|16|3|4|700|500|7|5|4|3
D|K|20160419|TR|4|2|1598|111|13|3|112|1|2|1|2|1|1386|110|10|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|TRC|1|1|100|395|1|11|0|0|0|0|0|0|100|295|1|10|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|TRCB|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|TRCO|3|3|904|1188|15|14|465|400|6|4|2|2|232|688|6|9|2|3|207|100|3|1|2|1|0|0|0|0|0|0
D|K|20160419|TREC|0|2|0|300|0|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|TREE|10|7|4505|5732.4103|50|65|644|627.7949|9|8|2|3|3261|4142.6154|35|50|9|7|600|962|6|7|5|2|0|0|0|0|0|0
D|K|20160419|TREX|4|5|1011|1383|12|22|100|422|1|7|1|2|611|657|8|11|4|4|300|104|3|2|1|1|0|200|0|2|0|1
D|K|20160419|TRIL|5|6|2724|2845|24|23|100|550|1|4|1|2|2224|2295|20|19|5|6|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160419|TRK|3|3|878|373|12|5|102|14|2|1|1|1|776|359|10|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|TRMK|6|7|19919|2341.8333|28|32|19623|1394.8333|25|22|6|4|228|200|2|2|2|1|68|747|1|8|1|4|0|0|0|0|0|0
D|K|20160419|TRMR|2|6|500|6366.6667|5|14|100|766.6667|1|6|1|2|400|5400|4|6|1|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160419|TRNS|0|1|0|172|0|2|0|0|0|0|0|0|0|172|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|TROV|9|8|8674|15106.645|77|92|846|7828.25|7|35|4|5|5180|6825.395|46|51|7|8|2548|453|23|6|3|1|100|0|1|0|1|0
D|K|20160419|TROX|9|8|14642|5812|60|51|9292|4169|36|35|5|4|3800|500|9|6|4|4|1550|1143|15|10|6|6|0|0|0|0|0|0
D|K|20160419|TRR|5|2|681|117|19|2|43|0|1|0|1|0|346|117|11|2|4|2|292|0|7|0|1|0|0|0|0|0|0|0
D|K|20160419|TRS|5|3|1425|1300|16|19|139|300|3|3|2|1|1186|856|12|13|4|3|100|144|1|3|1|2|0|0|0|0|0|0
D|K|20160419|TRST|4|3|1570|558|34|5|1458|158|32|1|4|1|112|100|2|1|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160419|TRT|1|2|100|115|1|2|0|0|0|0|0|0|100|115|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|TRU|5|3|1394|436|13|6|392|36|3|1|1|1|600|243|5|3|3|2|402|157|5|2|3|1|0|0|0|0|0|0
D|K|20160419|TRUE|10|13|5681|18608.5455|85|123|3736|14342.5455|60|73|8|9|105|1471|2|12|2|5|1840|2795|23|38|4|7|0|0|0|0|0|0
D|K|20160419|TRUP|3|4|736|806|9|9|6|300|1|1|1|1|730|406|8|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|TRVN|8|8|7200|9228|72|50|3074|6535|31|25|6|4|1727|2345|14|19|6|6|2399|348|27|6|2|2|0|0|0|0|0|0
D|K|20160419|TRXC|10|7|25502.4136|4015.3904|100|33|7949.2212|202.3904|47|2|6|2|15551.1924|400|39|4|8|2|2002|3413|14|27|6|6|0|0|0|0|0|0
D|K|20160419|TSC|1|1|200|1|2|1|0|1|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|TSE|6|5|3955|4091|34|55|194|1130|6|17|3|4|3361|2461|24|31|4|5|400|500|4|7|2|3|0|0|0|0|0|0
D|K|20160419|TSEM|5|5|5378|3985|51|29|4078|3038|38|18|3|2|700|248|7|3|4|3|600|699|6|8|3|3|0|0|0|0|0|0
D|K|20160419|TSLX|2|7|357|2016|5|22|127|489|2|5|2|2|230|727|3|8|2|4|0|800|0|9|0|4|0|0|0|0|0|0
D|K|20160419|TSQ|1|1|200|81|2|1|0|81|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|TSRA|7|6|3830|8603.5|36|104|2325|1493.5|22|17|2|4|1101|3107|9|41|4|4|404|4003|5|46|5|3|0|0|0|0|0|0
D|K|20160419|TSRI|0|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|TSRO|9|8|7144|4096|72|63|746|1468|14|20|4|2|5798|1551|52|31|9|8|300|777|3|9|2|3|300|300|3|3|2|1
D|K|20160419|TTC|6|7|2370|9632|36|125|1043|897|17|17|4|2|1191|5762|17|76|3|6|136|2873|2|31|2|4|0|100|0|1|0|1
D|K|20160419|TTEC|2|2|249|349|9|4|149|100|8|1|1|1|0|0|0|0|0|0|100|200|1|2|1|2|0|49|0|1|0|1
D|K|20160419|TTEK|7|9|4358|5413|46|87|2542|2634|24|52|4|4|1081|815|12|11|5|4|735|1664|10|21|2|7|0|300|0|3|0|2
D|K|20160419|TTGT|2|1|200|100|3|1|100|0|1|0|1|0|100|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|TTI|6|5|7632|3862|71|48|6487|1977|55|21|3|3|205|594|8|6|2|3|940|1291|8|21|4|4|0|0|0|0|0|0
D|K|20160419|TTMI|6|6|4663|4190|29|40|2286|2587|20|20|3|4|1825|100|2|1|2|1|552|1503|7|19|2|4|0|0|0|0|0|0
D|K|20160419|TTNP|7|6|1618|2337|21|23|542|649|7|6|4|3|456|1439|7|14|3|5|620|249|7|3|2|2|0|0|0|0|0|0
D|K|20160419|TTOO|1|3|200|457|2|8|0|355|0|4|0|2|0|10|0|1|0|1|100|92|1|3|1|1|100|0|1|0|1|0
D|K|20160419|TTPH|9|11|11362|5733|62|50|7072|3869|33|30|5|5|2049|600|9|6|6|4|2241|1264|20|14|4|5|0|0|0|0|0|0
D|K|20160419|TTS|13|15|33838.9721|26755|187|281|15246|8499|63|84|9|11|14520.9721|14197|82|148|10|11|3041|3646|36|44|6|6|951|413|5|5|4|2
D|K|20160419|TTWO|11|8|12025|7195|140|115|5875|2994|80|61|5|2|3485|2115|22|24|7|7|2633|2086|37|30|8|7|32|0|1|0|1|0
D|K|20160419|TUBE|4|6|719|3537|14|25|358|1626|5|10|2|5|361|1202|9|7|4|2|0|709|0|8|0|2|0|0|0|0|0|0
D|K|20160419|TUES|4|3|2429|814|26|10|1140|651|17|8|2|1|700|63|2|1|2|1|589|100|7|1|2|1|0|0|0|0|0|0
D|K|20160419|TUMI|5|3|9044|4774|18|17|7039|3174|9|9|2|1|1200|0|5|0|3|0|805|1600|4|8|3|2|0|0|0|0|0|0
D|K|20160419|TUP|12|10|4275|9826|55|101|1979|5114|27|34|4|7|1970|2453|23|38|8|8|326|2215|5|28|5|2|0|44|0|1|0|1
D|K|20160419|TVPT|6|3|2298|1923|26|24|1062|1617|13|19|3|2|100|0|1|0|1|0|1136|306|12|5|4|1|0|0|0|0|0|0
D|K|20160419|TWI|5|5|11132|2556|41|25|9374|1612|23|15|3|2|1158|500|9|5|2|3|600|444|9|5|3|3|0|0|0|0|0|0
D|K|20160419|TWIN|5|1|520|141|7|3|0|141|0|3|0|1|520|0|7|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|TWOU|8|6|3865|4186|70|55|1633|2040|33|28|5|4|1932|1646|34|21|8|4|300|300|3|4|2|3|0|200|0|2|0|1
D|K|20160419|TXRH|11|10|9978|9775|102|111|4562|4180|46|48|8|7|2416|2260|25|26|6|6|2900|3335|30|37|7|7|100|0|1|0|1|0
D|K|20160419|TXTR|3|3|210|391|3|5|110|11|2|1|2|1|100|380|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|TYL|9|5|4269|5332|55|53|1075|1500|17|5|2|1|2994|2731|36|34|9|5|200|901|2|12|2|2|0|200|0|2|0|1
D|K|20160419|TYPE|2|5|52|434|2|10|52|315|2|6|2|3|0|3|0|1|0|1|0|116|0|3|0|2|0|0|0|0|0|0
D|K|20160419|TZOO|3|2|692|301|15|4|536|301|9|4|2|2|0|0|0|0|0|0|156|0|6|0|2|0|0|0|0|0|0|0
D|K|20160419|UACL|1|1|100|88|1|1|100|0|1|0|1|0|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|UAM|2|2|575|800|6|9|500|300|5|3|2|2|75|100|1|2|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160419|UAN|8|6|13964|19883|37|35|3172|2147|21|11|2|4|10192|16330|10|10|6|4|600|1406|6|14|4|4|0|0|0|0|0|0
D|K|20160419|UBFO|3|1|960|785|3|2|0|0|0|0|0|0|960|0|3|0|3|0|0|785|0|2|0|1|0|0|0|0|0|0
D|K|20160419|UBNK|4|3|391|430|7|6|178|100|2|1|2|1|99|100|3|2|2|1|114|230|2|3|2|2|0|0|0|0|0|0
D|K|20160419|UBNT|8|5|6349|3859|42|24|1888|917|19|5|4|1|4259|2443|21|15|5|4|202|499|2|4|2|2|0|0|0|0|0|0
D|K|20160419|UBSH|5|4|1106|445|13|9|600|235|7|5|2|2|206|200|3|3|2|3|300|10|3|1|3|1|0|0|0|0|0|0
D|K|20160419|UBSI|9|7|5773|2938|114|42|3880|1330|65|17|5|5|1120|803|28|13|8|4|773|805|21|12|6|4|0|0|0|0|0|0
D|K|20160419|UCBI|6|4|3718|1082|44|17|3217|914|34|11|4|3|347|44|7|2|4|1|154|124|3|4|2|2|0|0|0|0|0|0
D|K|20160419|UCFC|2|1|320|177|5|2|177|0|2|0|2|0|118|0|2|0|1|0|25|177|1|2|1|1|0|0|0|0|0|0
D|K|20160419|UCP|3|2|1761|350|9|3|100|0|1|0|1|0|1561|350|7|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|UCTT|3|5|502|2110|5|7|300|0|2|0|1|0|102|1910|2|5|2|5|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160419|UEIC|7|3|1993|938|31|16|993|209|13|5|3|1|847|629|14|10|6|3|153|100|4|1|2|1|0|0|0|0|0|0
D|K|20160419|UEPS|8|4|8029|5887|80|15|2674|585|28|7|6|1|3803|5122|34|6|6|3|1552|180|18|2|5|2|0|0|0|0|0|0
D|K|20160419|UFCS|4|1|319|60|4|2|200|60|2|2|2|1|119|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|UFPI|7|6|1215|1822|14|51|138|912|3|16|2|1|877|766|9|33|5|6|200|144|2|2|1|1|0|0|0|0|0|0
D|K|20160419|UFS|10|8|6461|4344|121|72|3818|1923|92|28|4|3|693|314|6|5|4|4|1744|1907|20|37|9|6|206|200|3|2|3|1
D|K|20160419|UG|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|UIHC|7|7|1026|2579|11|28|399|1293|4|11|2|2|227|846|4|13|3|7|400|440|3|4|3|4|0|0|0|0|0|0
D|K|20160419|UIS|10|4|10903|4824|83|50|5727|3224|42|33|5|4|701|200|6|2|3|2|4475|1400|35|15|6|2|0|0|0|0|0|0
D|K|20160419|UMBF|9|9|2213|2012.92|47|33|485|968|13|16|3|5|911|944.92|23|16|6|5|817|100|11|1|4|1|0|0|0|0|0|0
D|K|20160419|UNF|2|3|191|1047|3|9|91|137|2|3|1|1|100|910|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|UNFI|7|10|3379|2080|51|32|2321|1000|33|15|4|5|601|574|9|11|5|4|457|506|9|6|5|4|0|0|0|0|0|0
D|K|20160419|UNT|7|11|21090.4566|29728.7896|201|300|5472.4566|5399.0396|59|64|6|6|3448|5038|12|32|4|7|12170|18372.75|130|194|4|9|0|919|0|10|0|3
D|K|20160419|UNTD|2|2|300|200|3|2|300|0|3|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|UNVR|3|4|300|609|3|8|0|289|0|4|0|1|300|320|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|UPIP|5|0|1547|0|9|0|700|0|1|0|1|0|547|0|5|0|4|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160419|USAC|3|6|4577|2285|13|26|3669|346|8|4|1|3|908|1664|5|19|3|4|0|275|0|3|0|2|0|0|0|0|0|0
D|K|20160419|USAK|1|1|192|100|4|1|100|0|1|0|1|0|92|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|USAP|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|USAT|7|9|9182|7965.127|41|37|2706|4498.127|21|18|4|5|876|2200|10|9|3|6|5600|1267|10|10|3|3|0|0|0|0|0|0
D|K|20160419|USBI|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|USCR|7|6|6190|6146|57|54|1713|2340|12|11|1|1|3329|2901|32|33|6|5|1148|905|13|10|4|3|0|0|0|0|0|0
D|K|20160419|USDP|1|4|10|710|1|8|0|10|0|1|0|1|0|510|0|5|0|4|0|190|0|2|0|1|10|0|1|0|1|0
D|K|20160419|USLM|2|2|300|304|2|5|200|0|1|0|1|0|100|304|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|USM|5|6|1197|1928|22|34|650|300|12|3|2|1|547|684|10|17|4|6|0|944|0|14|0|1|0|0|0|0|0|0
D|K|20160419|USNA|3|3|2065|584|11|6|62|0|1|0|1|0|2003|584|10|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|USPH|2|3|1312|1924|21|17|892|735|14|11|2|1|420|1189|7|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|UTEK|3|2|2203|1829|27|28|1155|80|13|2|3|1|1048|1080|14|18|2|2|0|669|0|8|0|1|0|0|0|0|0|0
D|K|20160419|UTI|1|2|30|500|2|6|2|0|1|0|1|0|28|300|1|3|1|1|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160419|UTL|2|2|200|131|2|3|0|100|0|1|0|1|100|11|1|1|1|1|100|20|1|1|1|1|0|0|0|0|0|0
D|K|20160419|UTMD|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|UTSI|3|2|702|315|3|4|600|215|1|3|1|2|2|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|UUUU|3|5|2400|2285|19|18|2300|1000|18|5|3|2|0|100|0|1|0|1|100|1185|1|12|1|3|0|0|0|0|0|0
D|K|20160419|UVE|7|6|2884|3130|31|26|1108|1887|14|13|3|3|1300|792|13|8|5|4|476|451|4|5|3|2|0|0|0|0|0|0
D|K|20160419|UVSP|1|4|200|864|1|12|0|456|0|7|0|3|200|408|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|UVV|3|6|1381|2372.539|27|37|931|1161|20|11|3|4|450|694.539|7|14|3|5|0|517|0|12|0|1|0|0|0|0|0|0
D|K|20160419|UWN|1|1|122.15|211|2|4|122.15|11|2|2|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160419|VA|7|9|14640|11715|119|92|9512|7208|65|52|3|4|4728|2107|50|16|6|7|400|2400|4|24|1|6|0|0|0|0|0|0
D|K|20160419|VAC|2|3|730|1214|8|7|400|100|4|1|1|1|300|1114|3|6|2|3|30|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|VALU|1|2|200|201|2|3|0|100|0|1|0|1|100|1|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160419|VASC|4|6|1478|1302|18|19|439|270|6|5|2|2|941|1032|11|14|4|6|98|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|VBFC|1|0|437|0|1|0|0|0|0|0|0|0|437|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|VBIV|2|6|125|2376|2|10|25|900|1|3|1|3|100|1176|1|3|1|3|0|300|0|4|0|3|0|0|0|0|0|0
D|K|20160419|VBLT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|VBTX|0|3|0|206|0|5|0|0|0|0|0|0|0|111|0|3|0|2|0|95|0|2|0|1|0|0|0|0|0|0
D|K|20160419|VC|9|6|6490|4769|57|57|2349|1954|23|26|2|3|3639|2415|26|27|8|6|502|300|8|3|4|1|0|100|0|1|0|1
D|K|20160419|VCEL|6|4|5329|7881|47|25|634|7409|9|21|4|3|1400|400|5|3|3|2|3295|72|33|1|4|1|0|0|0|0|0|0
D|K|20160419|VCRA|5|3|2028|691|30|9|0|278|0|3|0|1|1062|413|17|6|5|3|966|0|13|0|3|0|0|0|0|0|0|0
D|K|20160419|VCYT|2|4|465|1200|5|17|365|400|4|2|2|2|100|212|1|4|1|3|0|588|0|11|0|1|0|0|0|0|0|0
D|K|20160419|VDSI|7|6|3989|6998|67|36|2264|4242|25|25|5|3|468|2545|8|8|3|3|1257|211|34|3|4|2|0|0|0|0|0|0
D|K|20160419|VEC|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|VECO|5|3|2115|1051|18|15|1055|530|6|6|3|3|1060|400|12|6|4|1|0|121|0|3|0|1|0|0|0|0|0|0
D|K|20160419|VEEV|6|10|4587|11158.936|88|160|2212|6885.864|33|125|3|6|1259|3449.52|18|22|4|6|1016|823.552|36|13|2|6|100|0|1|0|1|0
D|K|20160419|VET|5|3|2272|3720|23|52|1003|1335|7|18|2|2|415|610|6|15|4|2|854|1775|10|19|3|2|0|0|0|0|0|0
D|K|20160419|VG|11|8|38294|19437|114|75|29766|13378|60|40|9|5|1939|339|17|3|3|2|6589|5720|37|32|8|5|0|0|0|0|0|0
D|K|20160419|VGR|5|8|8221|11983|68|84|7511|8543|59|32|5|6|210|610|3|7|3|4|500|2830|6|45|2|5|0|0|0|0|0|0
D|K|20160419|VHC|8|5|7054|4786.6456|22|19|1191|2933.8228|12|8|4|2|863|1252.8228|6|5|4|3|5000|600|4|6|2|2|0|0|0|0|0|0
D|K|20160419|VHI|3|2|2400|3822.5001|3|14|2100|2627.5001|2|7|2|2|0|1195|0|7|0|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|VIA|12|7|7239|4174|74|33|600|2001|9|10|5|3|6302|2153|61|22|11|7|337|20|4|1|4|1|0|0|0|0|0|0
D|K|20160419|VIRC|0|2|0|1300|0|2|0|0|0|0|0|0|0|1300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|VIRT|4|4|1372|1100|9|7|200|100|2|1|1|1|872|600|4|2|2|2|300|400|3|4|2|2|0|0|0|0|0|0
D|K|20160419|VISI|1|2|300|504|3|7|0|0|0|0|0|0|300|404|3|6|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|VIVO|5|6|4214|1712|53|36|3440|766|41|14|3|2|472|446|8|12|4|5|302|500|4|10|2|3|0|0|0|0|0|0
D|K|20160419|VKTX|2|6|3210|5085|9|19|2810|3300|8|14|2|4|400|1485|1|2|1|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160419|VLGEA|2|0|315|0|6|0|0|0|0|0|0|0|315|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|VLP|5|6|632|2671|12|43|0|2165|0|17|0|3|532|406|11|25|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160419|VLTC|3|4|1297|616|4|7|997|100|1|1|1|1|300|516|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|VMI|7|7|1995|1716|37|28|1282|595|24|7|5|3|713|706|13|8|5|7|0|415|0|13|0|1|0|0|0|0|0|0
D|K|20160419|VNCE|3|4|862|8683|12|17|723|300|10|3|3|1|139|7361|2|1|1|1|0|1022|0|13|0|3|0|0|0|0|0|0
D|K|20160419|VNDA|7|10|3327|4425|51|64|2825|3155|37|40|5|5|502|709|14|12|6|5|0|561|0|12|1|7|0|0|0|0|0|1
D|K|20160419|VOC|4|2|2755|200|10|2|780|100|1|1|1|1|1475|0|6|0|3|0|500|100|3|1|2|1|0|0|0|0|0|0
D|K|20160419|VOXX|4|4|2024.5185|1105|14|8|1746.8348|99|11|2|3|2|276.6837|106|2|2|2|2|1|900|1|4|1|1|0|0|0|0|0|0
D|K|20160419|VR|2|4|387|2013|5|25|100|1003|1|12|1|2|100|102|1|2|1|2|187|908|3|11|2|2|0|0|0|0|0|0
D|K|20160419|VRA|4|8|546|935|9|24|441|187|7|11|2|3|100|115|1|5|1|4|5|633|1|8|2|3|0|0|0|0|0|0
D|K|20160419|VRML|0|2|0|112|0|2|0|0|0|0|0|0|0|112|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|VRNG|2|5|440|1000|4|9|440|200|4|2|2|1|0|500|0|5|0|3|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160419|VRNS|3|4|716|441|11|5|545|141|6|2|2|2|120|200|3|2|2|1|51|100|2|1|1|1|0|0|0|0|0|0
D|K|20160419|VRNT|6|8|2765|2151|38|26|229|800|6|9|2|4|1747|924|23|12|4|3|689|427|8|5|3|3|100|0|1|0|1|0
D|K|20160419|VRTB|1|2|100|310|1|4|0|0|0|0|0|0|100|310|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|VRTS|1|3|258|513|4|9|0|73|0|2|0|1|257|440|3|7|1|3|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|VRTU|3|4|965|1093|15|14|100|480|1|6|1|2|606|413|10|6|3|3|259|200|4|2|1|1|0|0|0|0|0|0
D|K|20160419|VRTV|2|4|211|392|3|6|0|189|0|2|0|2|211|203|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|VSAR|6|6|1558|1496|21|15|421|128|4|3|2|2|1012|1268|15|11|6|4|125|0|2|0|1|0|0|100|0|1|0|1
D|K|20160419|VSAT|3|3|980|1643|13|12|579|1061|6|8|2|2|401|582|7|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|VSCP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|VSH|9|8|3756|10990|45|85|1401|4192|21|29|3|4|620|4530|7|31|5|5|1735|2268|17|25|5|4|0|0|0|0|0|0
D|K|20160419|VSI|7|5|853|1624|22|30|481|642|13|12|2|1|267|562|6|12|5|4|105|420|3|6|2|4|0|0|0|0|0|0
D|K|20160419|VSLR|3|9|1820|3205|21|26|226|1810|3|12|2|5|52|110|2|2|2|2|1542|1285|16|12|3|7|0|0|0|0|0|0
D|K|20160419|VSR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|VSTM|5|9|2808|2925|26|22|1907|982|18|6|4|3|601|1120|5|9|2|5|300|823|3|7|3|5|0|0|0|0|0|0
D|K|20160419|VSTO|10|6|1872|2844|27|33|476|545|8|7|2|4|855|949|10|12|6|3|441|1350|8|14|4|2|100|0|1|0|1|0
D|K|20160419|VTAE|10|9|6365.6125|2688|67|25|3465.8|1256|36|11|6|5|1782.8125|832|18|9|8|5|1100|600|12|5|3|4|17|0|1|0|1|0
D|K|20160419|VTL|5|4|388|1004|7|13|113|3|2|1|2|1|275|900|5|10|4|3|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160419|VTNR|1|1|400|100|1|1|0|0|0|0|0|0|400|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|VTTI|2|2|200|100|2|2|100|0|1|0|1|0|100|10|1|1|1|1|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160419|VTVT|2|2|298|426|2|3|0|200|0|1|0|1|0|226|0|2|0|2|298|0|2|0|2|0|0|0|0|0|0|0
D|K|20160419|VUZI|1|4|800|2068|3|6|700|1368|2|3|1|3|100|600|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|VVC|7|7|1891|1718|30|22|821|724|14|9|4|4|570|520|10|6|4|2|500|474|6|7|3|5|0|0|0|0|0|0
D|K|20160419|VVUS|10|8|18539|11258|64|46|11536|4411|25|10|6|5|200|279|2|4|1|2|6203|6368|32|31|6|6|600|200|5|1|3|1
D|K|20160419|VWR|5|8|2008|3224|24|38|703|910|9|10|1|2|925|1041|10|13|4|3|380|1173|5|14|3|5|0|100|0|1|0|1
D|K|20160419|VYGR|3|0|227|0|3|0|0|0|0|0|0|0|127|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|W|9|11|6942|12139|76|126|1962|5521|23|48|5|7|4879|5397|51|65|8|9|101|1121|2|12|2|5|0|100|0|1|0|1
D|K|20160419|WABC|6|5|1995|2355|26|45|572|1358|12|18|4|3|1022|603|7|16|4|5|301|394|6|11|3|1|100|0|1|0|1|0
D|K|20160419|WAC|5|4|4835|1604|63|18|1200|661|12|8|2|2|654|43|12|1|3|1|2981|900|39|9|3|2|0|0|0|0|0|0
D|K|20160419|WAFD|13|10|30635|20501.7947|368|241|9530|4017.4789|131|50|7|5|8476|5246.3158|99|59|7|4|12629|11238|138|132|6|7|0|0|0|0|0|0
D|K|20160419|WAGE|3|5|695|956|8|14|555|600|6|7|3|2|140|356|2|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|WAIR|3|3|2304|943|16|14|1962|533|12|9|3|1|342|10|4|1|2|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160419|WAL|9|7|4497|2880|64|38|1379|537|26|6|4|3|1561|850|19|9|5|2|1557|1453|19|22|4|6|0|40|0|1|0|1
D|K|20160419|WASH|1|2|377|252.0916|2|2|0|246|0|1|0|1|377|6.0916|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|WATT|9|11|13689|20122|127|141|3977|11324|29|50|2|8|8141|5826|87|55|9|10|1571|2872|11|35|4|6|0|100|0|1|0|1
D|K|20160419|WBMD|6|8|2859|4752|36|52|730|1055|8|15|2|2|1444|2561|18|25|6|8|585|1136|9|12|4|4|100|0|1|0|1|0
D|K|20160419|WBS|13|11|14740|15446|179|160|5454|5813|69|45|8|6|3803|3467|53|40|8|8|5083|5566|53|69|6|9|400|600|4|6|2|2
D|K|20160419|WCC|7|8|3170|6891|41|52|1704|4054|22|25|3|5|627|2000|10|16|4|3|839|837|9|11|5|2|0|0|0|0|0|0
D|K|20160419|WCG|4|3|1259|1110|21|16|254|310|8|5|3|1|1005|689|13|9|3|3|0|111|0|2|0|1|0|0|0|0|0|0
D|K|20160419|WCIC|3|5|142|810|4|8|0|610|0|6|0|4|142|200|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|WD|3|2|380|822|4|14|180|522|2|11|2|2|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|WDFC|6|3|1721|162|14|5|317|0|3|0|2|0|1404|162|11|5|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|WDR|11|12|8358|12573|62|105|5666|3404|39|46|7|5|1013|1004|13|12|7|5|1573|8165|7|47|5|8|106|0|3|0|2|0
D|K|20160419|WEB|9|4|1627|1476|39|13|669|1090|26|7|6|2|680|365|9|5|5|3|278|21|4|1|3|1|0|0|0|0|0|0
D|K|20160419|WERN|8|4|11545|5397|121|65|5486|2882|53|34|5|2|3799|1274|44|15|8|4|2260|1141|24|15|4|2|0|100|0|1|0|1
D|K|20160419|WEX|7|7|5694|2948|79|38|1734|1158|22|16|4|2|2712|1443|43|18|6|6|1248|347|14|4|1|3|0|0|0|0|0|0
D|K|20160419|WEYS|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|WFBI|1|1|100|294|1|3|0|194|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|WFD|3|2|201|472|4|3|100|0|1|0|1|0|101|471|3|2|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160419|WG|3|7|6754|19663.4398|10|107|4354|16530.5096|4|80|1|4|1200|2332.9302|4|19|2|5|1200|800|2|8|1|3|0|0|0|0|0|0
D|K|20160419|WGL|4|5|1373|985|21|12|405|677|6|8|4|2|768|108|13|2|4|2|100|200|1|2|1|1|100|0|1|0|1|0
D|K|20160419|WGO|1|2|117|731|5|11|110|470|3|5|1|1|7|220|2|3|1|1|0|41|0|3|0|1|0|0|0|0|0|0
D|K|20160419|WHG|2|1|567|101|3|3|0|0|0|0|0|0|567|101|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|WHLR|2|3|120|3252.601|6|5|100|3252.601|1|5|1|3|20|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|WIBC|9|9|6287|4077|58|57|4657|798|28|9|5|6|984|857|21|18|7|5|546|2422|8|30|5|4|100|0|1|0|1|0
D|K|20160419|WIFI|5|7|3799|2793|32|20|3499|1925|29|5|4|3|200|208|2|4|1|4|100|660|1|11|1|2|0|0|0|0|0|0
D|K|20160419|WILN|2|4|5513|3317|13|8|2400|3117|8|6|2|3|0|0|0|0|0|0|3113|200|5|2|1|1|0|0|0|0|0|0
D|K|20160419|WING|6|5|4300|2338|38|25|1500|800|11|8|3|1|2600|1138|25|14|6|4|200|400|2|3|2|3|0|0|0|0|0|0
D|K|20160419|WINT|2|4|501|4295|3|12|299|0|1|0|1|0|201|4195|1|11|1|3|0|100|0|1|0|1|1|0|1|0|1|0
D|K|20160419|WIRE|3|1|1099|401|13|6|381|291|4|4|2|1|718|110|9|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|WIX|5|2|1880|256|18|4|378|200|8|2|3|1|1199|47|6|1|3|1|303|9|4|1|2|1|0|0|0|0|0|0
D|K|20160419|WK|2|2|288|203|5|4|87|138|1|3|1|2|201|65|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|WLB|7|9|12302|12314|58|70|4526|7287|12|20|1|4|5476|2980|22|35|6|8|2200|2047|23|15|3|4|100|0|1|0|1|0
D|K|20160419|WLH|9|6|5866|8843.4328|56|86|2064|3045.926|21|26|4|3|3277|4302.5068|24|39|6|5|525|1495|11|21|3|3|0|0|0|0|0|0
D|K|20160419|WLKP|3|1|1348|100|9|1|970|0|4|0|2|0|278|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|WLRH|1|4|100|3200|1|11|0|300|0|1|0|1|0|900|0|8|0|2|100|2000|1|2|1|1|0|0|0|0|0|0
D|K|20160419|WMAR|3|2|405|820|5|11|0|500|0|1|0|1|405|0|5|0|3|0|0|320|0|10|0|1|0|0|0|0|0|0
D|K|20160419|WMGI|9|5|3438|3031|43|30|1701|710|22|8|6|1|821|100|9|1|4|1|716|2221|10|21|4|4|200|0|2|0|1|0
D|K|20160419|WMIH|3|6|9933|15273|30|89|0|13869|0|73|0|3|6600|100|2|1|1|1|3333|1304|28|15|2|5|0|0|0|0|0|0
D|K|20160419|WMK|3|2|401|400|6|4|0|100|0|1|0|1|401|300|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|WMLP|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|WMS|7|4|5041|1582|61|26|209|336|4|7|2|2|2289|696|27|13|6|4|2506|250|29|3|3|3|37|300|1|3|1|1
D|K|20160419|WNC|10|6|11367|9215|58|69|8070|6293|32|39|4|2|1910|200|15|2|5|1|1387|2722|11|28|5|5|0|0|0|0|0|0
D|K|20160419|WNRL|2|2|298|700|2|5|298|0|2|0|2|0|0|400|0|4|0|2|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160419|WOOF|9|9|7613|5718|97|71|4132|1180|50|13|4|2|3218|2705|44|37|8|7|263|1833|3|21|3|6|0|0|0|0|0|0
D|K|20160419|WOR|8|6|2965|3539|53|48|1263|630|22|11|3|3|1395|2124|25|23|6|5|307|780|6|13|3|3|0|5|0|1|0|1
D|K|20160419|WPRT|7|9|7900|4905.4545|19|35|4039|2525.4545|9|10|3|4|2361|1100|8|11|4|4|1500|1280|2|14|2|3|0|0|0|0|0|0
D|K|20160419|WPT|1|1|100|60|1|2|100|0|1|0|1|0|0|60|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|WRLD|3|3|607|310|9|4|305|0|5|0|2|0|302|310|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|WSBC|6|7|3500|1431|42|21|1075|501|13|7|3|3|2325|587|28|9|5|5|100|343|1|5|1|2|0|0|0|0|0|0
D|K|20160419|WSBF|2|4|420|539|4|9|200|98|1|2|1|1|220|356|3|6|2|4|0|85|0|1|0|1|0|0|0|0|0|0
D|K|20160419|WSCI|1|2|300|200|2|2|0|0|0|0|0|0|300|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|WSFS|2|3|700|117|3|3|0|14|0|1|0|1|700|3|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|WSO|7|8|2922|1536|76|33|825|602|29|15|2|4|1797|858|35|16|6|7|300|76|12|2|2|1|0|0|0|0|0|0
D|K|20160419|WST|8|5|1384|1568|29|22|809|388|18|6|5|1|575|912|11|10|6|4|0|268|0|6|0|3|0|0|0|0|0|0
D|K|20160419|WSTC|4|3|1002|233|13|4|100|100|1|1|1|1|602|33|8|2|2|2|300|100|4|1|2|1|0|0|0|0|0|0
D|K|20160419|WSTG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|WSTL|4|4|2107|1676.5|20|12|90|1425.5|1|11|1|4|689|251|6|1|2|1|1328|0|13|0|3|0|0|0|0|0|0|0
D|K|20160419|WTBA|0|2|0|512|0|8|0|0|0|0|0|0|0|412|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|WTFC|11|11|7171|7308|94|93|2553|1542|31|23|3|5|3848|3508|55|46|10|8|470|1258|5|14|3|5|300|1000|3|10|2|3
D|K|20160419|WTI|9|10|31722.5194|27907.7775|107|76|20303.5194|21867.7775|39|48|3|8|2065|1564|9|5|3|3|9354|4476|59|23|8|5|0|0|0|0|0|0
D|K|20160419|WTS|3|6|1769|1413|9|15|1415|101|4|2|1|2|354|1023|5|9|3|5|0|289|0|4|0|1|0|0|0|0|0|0
D|K|20160419|WTT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|WWD|5|5|3674|1396|38|23|529|321|8|5|2|1|2571|1037|23|16|4|3|574|38|7|2|3|2|0|0|0|0|0|0
D|K|20160419|WWE|7|4|1998.5714|1779|22|13|1471.5714|1393|15|7|5|1|402|186|4|3|2|2|125|200|3|3|2|2|0|0|0|0|0|0
D|K|20160419|WWW|8|4|14030|6802|90|21|10843|5812|59|11|5|2|1000|390|10|5|4|1|2087|600|20|5|6|3|100|0|1|0|1|0
D|K|20160419|XBIT|7|7|2097|11001|21|53|500|2589|5|15|3|3|896|8412|10|38|6|7|701|0|6|0|2|0|0|0|0|0|0|0
D|K|20160419|XBKS|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|XCOM|0|2|0|101|0|3|0|0|0|0|0|0|0|101|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|XCRA|3|3|935|388|15|9|614|200|8|3|2|1|121|74|3|3|2|2|200|114|4|3|1|2|0|0|0|0|0|0
D|K|20160419|XENE|3|3|520|225|5|3|0|0|0|0|0|0|520|225|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|XENT|4|5|1320|1100|16|13|310|260|4|3|2|1|510|400|6|4|2|3|500|440|6|6|1|3|0|0|0|0|0|0
D|K|20160419|XLRN|8|10|6713|6121|85|110|2109|811|17|29|3|5|3819|4212|60|68|8|8|485|598|5|8|2|2|300|500|3|5|1|1
D|K|20160419|XNCR|6|6|733|1107.5332|22|50|307|513.9023|5|20|4|4|426|393.6309|17|28|5|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160419|XNPT|4|5|5041|5895|39|46|3741|3188|26|30|2|2|300|200|3|2|2|1|1000|2507|10|14|3|4|0|0|0|0|0|0
D|K|20160419|XONE|5|6|5122|4475|30|29|3411|2694|19|12|3|3|911|881|6|8|2|4|700|900|4|9|3|4|100|0|1|0|1|0
D|K|20160419|XOXO|5|4|871|753|13|9|21|27|1|1|1|1|296|626|6|7|4|4|554|100|6|1|2|1|0|0|0|0|0|0
D|K|20160419|XPLR|3|2|1178|500|11|3|978|0|9|0|2|0|200|500|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|XPO|6|11|10684|13538|90|156|6283|5998|51|76|3|7|4101|6506|35|69|6|9|300|934|4|10|2|6|0|100|0|1|0|1
D|K|20160419|XRM|9|3|3032|500|30|4|221|100|7|1|4|1|1400|400|12|3|4|2|1011|0|7|0|3|0|400|0|4|0|3|0
D|K|20160419|XTLY|4|3|700|1833|7|16|400|1533|4|14|1|2|300|200|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|XTNT|2|2|175.0667|201|2|4|175.0667|0|2|0|2|0|0|2|0|2|0|2|0|199|0|2|0|2|0|0|0|0|0|0
D|K|20160419|XXIA|9|8|4194|2544|55|24|1278|1300|17|8|3|1|881|501|12|7|6|4|2035|643|26|8|5|6|0|100|0|1|0|1
D|K|20160419|YCB|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|YDKN|4|4|2769|3260|26|46|2059|406|15|7|2|3|610|1301|9|20|3|3|100|1553|2|19|1|1|0|0|0|0|0|0
D|K|20160419|YOD|1|2|88|168|1|2|88|0|1|0|1|0|0|80|0|1|0|1|0|0|0|0|0|0|0|88|0|1|0|1
D|K|20160419|YORW|5|2|2715|118|7|2|25|0|1|0|1|0|2590|118|5|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|YRCW|9|7|6368|4581|61|79|4146|1326|35|19|4|1|837|726|9|18|4|4|1385|2329|17|40|6|5|0|200|0|2|0|1
D|K|20160419|YUME|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160419|Z|9|14|4816.608|9788|56|129|1306.608|2541|19|50|8|7|1176|1418|12|16|4|8|2334|5055|25|55|6|10|0|774|0|8|0|3
D|K|20160419|ZAGG|5|3|2726|949|33|18|1342|549|18|11|2|2|1036|300|10|4|4|2|348|100|5|3|3|1|0|0|0|0|0|0
D|K|20160419|ZBRA|9|9|8390|9997|105|137|3995|2016|46|31|6|6|2829|6679|37|87|8|8|1466|1302|21|19|4|4|100|0|1|0|1|0
D|K|20160419|ZEN|6|5|2366|1774|31|21|1656|456|22|5|5|1|605|800|7|8|5|3|105|518|2|8|2|3|0|0|0|0|0|0
D|K|20160419|ZEUS|3|6|800|1007|8|12|0|298|0|4|0|3|800|532|8|6|3|4|0|177|0|2|0|2|0|0|0|0|0|0
D|K|20160419|ZFC|0|2|0|687|0|4|0|600|0|1|0|1|0|87|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160419|ZFGN|11|14|11416|12802|96|71|5548|8950|33|35|6|9|3855|2249|37|17|8|6|2013|1603|26|19|5|7|0|0|0|0|0|0
D|K|20160419|ZG|10|8|6671|7062|75|72|3464|1400|37|4|4|2|1537|1888|22|21|5|5|1670|3674|16|46|6|7|0|100|0|1|0|1
D|K|20160419|ZGNX|4|4|2796|878|26|8|390|153|5|3|2|3|1189|425|5|2|2|1|1217|300|16|3|2|1|0|0|0|0|0|0
D|K|20160419|ZHNE|4|4|1742|1392|7|9|1142|250|5|3|2|2|0|200|0|2|0|2|600|942|2|4|2|2|0|0|0|0|0|0
D|K|20160419|ZIXI|5|5|2029|1400|21|13|494|700|4|6|1|2|109|200|2|2|2|2|1426|500|15|5|3|2|0|0|0|0|0|0
D|K|20160419|ZLTQ|5|5|4132|3406.9959|43|52|3535|2545|37|36|3|4|497|756.9959|5|14|2|4|100|105|1|2|1|2|0|0|0|0|0|0
D|K|20160419|ZN|2|3|1600|2996|3|11|400|2220|1|5|1|2|1200|676|2|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160419|ZUMZ|7|3|2723|1072|41|15|1671|571|26|9|3|2|830|401|12|5|5|3|222|100|3|1|3|1|0|0|0|0|0|0
D|K|20160419|ZYNE|8|8|2476|5956.079|24|27|580|139|6|3|4|2|1501|5517.079|14|21|5|8|395|300|4|3|3|1|0|0|0|0|0|0
D|K|20160420|AAC|3|3|1046|947|11|11|946|97|10|1|2|1|100|550|1|5|1|2|0|300|0|5|0|1|0|0|0|0|0|0
D|K|20160420|AAN|5|9|6993|8130|74|137|3869|2905|50|44|3|5|2724|2248|20|36|5|8|400|2797|4|55|2|4|0|180|0|2|0|2
D|K|20160420|AAOI|15|9|15390.3333|10301|132|70|10916.3333|6484|84|30|9|6|998|1699|15|16|8|4|3476|2018|33|23|7|4|0|100|0|1|0|1
D|K|20160420|AAON|4|6|1505|2301|15|23|1008|462|9|3|2|2|397|909|5|9|3|4|100|930|1|11|1|3|0|0|0|0|0|0
D|K|20160420|AAV|3|3|4626|900|25|8|2728|500|12|4|3|1|1298|100|8|1|3|1|600|300|5|3|1|2|0|0|0|0|0|0
D|K|20160420|AAVL|6|9|4658|6748|60|76|418|2166|7|33|2|5|730|1300|10|14|3|5|3510|2082|43|26|3|6|0|1200|0|3|0|3
D|K|20160420|AAWW|4|4|2441|5302|33|13|1580|162|20|2|1|1|841|5134|12|10|4|4|20|6|1|1|1|1|0|0|0|0|0|0
D|K|20160420|AB|4|7|4961|1796|16|13|1988|851|7|7|2|5|2973|745|9|4|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160420|ABAX|5|4|1607|1047|21|20|400|229|4|5|2|2|908|618|13|13|5|4|191|200|2|2|2|1|108|0|2|0|2|0
D|K|20160420|ABCB|5|3|1988|1902|51|17|1310|898|37|6|4|2|578|804|13|9|5|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160420|ABCO|8|9|4824|4755|47|63|1144|1166|13|18|2|5|1780|2519|18|32|6|7|1900|970|16|12|5|4|0|100|0|1|0|1
D|K|20160420|ABCW|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ABEO|3|3|1100|1800|7|6|800|300|5|2|2|1|100|1400|1|3|1|2|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160420|ABG|6|4|4957|1984|20|19|1850|1063|5|7|1|1|2807|868|12|11|6|4|300|53|3|1|2|1|0|0|0|0|0|0
D|K|20160420|ABIL|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ABIO|1|0|21|0|2|0|0|0|0|0|0|0|21|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ABM|8|4|2586|959|36|17|2137|461|25|11|7|1|251|100|3|1|2|1|198|398|8|5|2|3|0|0|0|0|0|0
D|K|20160420|ABMD|9|12|5075|8452|68|107|1491|4473|15|48|6|7|3349|3243|50|49|8|10|135|736|2|10|2|5|100|0|1|0|1|0
D|K|20160420|ABTL|5|2|1865|3136|19|15|292|1329|3|9|2|1|1073|1807|10|6|5|2|500|0|6|0|1|0|0|0|0|0|0|0
D|K|20160420|ABUS|4|3|1400|1392|5|13|600|414|3|5|2|1|700|778|1|5|1|2|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20160420|ABY|9|5|4280|3279|47|36|1988|719|19|10|3|3|1342|2060|14|21|5|3|950|400|14|4|4|1|0|100|0|1|0|1
D|K|20160420|AC|2|2|186|202|2|2|86|0|1|0|1|0|100|202|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ACAT|4|5|911|1607|8|23|500|660|3|9|2|3|411|745|5|10|4|4|0|202|0|4|0|2|0|0|0|0|0|0
D|K|20160420|ACBI|2|3|200|329.0043|2|4|200|129.0043|2|2|2|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160420|ACCO|3|8|4684|9578|43|100|3592|7433|29|77|3|5|100|200|1|2|1|1|992|1945|13|21|2|6|0|0|0|0|0|0
D|K|20160420|ACET|5|4|1780|859|27|12|1176|278|14|5|4|2|604|121|13|2|4|1|0|360|0|4|0|3|0|100|0|1|0|1
D|K|20160420|ACHC|9|7|5728|3356|59|37|1253|1526|19|18|6|2|3596|960|30|10|6|5|779|370|9|4|4|2|100|500|1|5|1|1
D|K|20160420|ACHN|12|14|33662.1334|42203|259|201|23130.1334|17437|135|67|10|8|503|10109|7|11|5|5|10029|14657|117|123|6|10|0|0|0|0|0|0
D|K|20160420|ACIW|5|7|7797|4979|51|29|6232|3103|34|12|2|5|145|1046|2|6|1|4|1320|830|14|11|4|2|100|0|1|0|1|0
D|K|20160420|ACLS|9|7|5020|5218.4909|43|59|2768|2849.4909|16|36|6|4|43|600|1|4|1|1|2209|1769|26|19|8|6|0|0|0|0|0|0
D|K|20160420|ACM|5|8|2804|3787|37|49|2375|356|32|8|4|2|300|102|3|2|3|2|129|3329|2|39|1|6|0|0|0|0|0|0
D|K|20160420|ACNB|0|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ACOR|10|7|3899|4847|65|52|910|1148|17|8|6|3|2425|2961|39|34|8|6|564|738|9|10|5|3|0|0|0|0|0|0
D|K|20160420|ACRS|0|2|0|395|0|5|0|0|0|0|0|0|0|300|0|4|0|2|0|95|0|1|0|1|0|0|0|0|0|0
D|K|20160420|ACRX|5|10|2810|8470|30|71|310|3339|5|12|3|7|1100|3148|11|31|1|5|1400|1983|14|28|3|6|0|0|0|0|0|0
D|K|20160420|ACSF|0|2|0|1300|0|6|0|100|0|1|0|1|0|1200|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ACST|0|2|0|120|0|3|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0|10|0|1|0|1
D|K|20160420|ACTA|2|2|1000|110|11|2|890|0|9|0|2|0|110|110|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ACTG|6|7|7547|3446|57|38|5923|1701|38|17|4|4|631|110|6|2|3|2|893|1635|12|19|2|3|100|0|1|0|1|0
D|K|20160420|ACU|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ACUR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ACW|3|3|669|1323|13|17|100|1305|1|15|1|3|102|2|2|1|1|1|467|16|10|1|3|1|0|0|0|0|0|0
D|K|20160420|ACXM|8|7|4260|1794|63|23|1256|544|15|7|4|2|1433|650|22|10|5|5|1571|600|26|6|2|3|0|0|0|0|0|0
D|K|20160420|ADHD|1|2|24|250|2|3|24|200|2|2|1|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ADK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ADMA|0|4|0|3378|0|15|0|0|0|0|0|0|0|3378|0|15|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ADMP|5|6|2438|6906|22|30|332|3421|4|10|2|3|1700|3385|13|19|4|5|406|100|5|1|2|1|0|0|0|0|0|0
D|K|20160420|ADMS|9|11|3524|7465|37|80|300|2071|3|22|3|5|2636|3994|27|43|7|9|588|800|7|9|1|4|0|600|0|6|0|2
D|K|20160420|ADPT|13|12|17688.7797|28628|183|256|3917|4648|33|40|7|7|13028.7797|21840|140|193|11|9|525|1944|6|21|5|5|218|196|4|2|2|2
D|K|20160420|ADRO|3|5|824|1129|7|16|405|209|2|5|1|1|119|720|2|9|2|4|300|200|3|2|2|1|0|0|0|0|0|0
D|K|20160420|ADTN|13|7|7202|6002|75|51|2502|2177|27|27|4|2|875|2708|10|9|6|4|3825|1117|38|15|9|4|0|0|0|0|0|0
D|K|20160420|ADUS|2|2|1375|161|6|3|588|0|3|0|2|0|787|161|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ADXS|11|9|17796.3954|19023|178|155|6570.3954|6803|64|29|9|4|4375|3263|43|33|6|6|6751|8557|70|89|4|5|100|400|1|4|1|3
D|K|20160420|AEGN|2|7|2084|2307|17|31|1665|641|12|10|2|4|342|1156|4|14|2|6|77|510|1|7|1|4|0|0|0|0|0|0
D|K|20160420|AEGR|5|8|9279|11835|50|139|7239|1481|27|15|3|5|200|400|1|3|1|3|1840|9954|22|121|3|7|0|0|0|0|0|0
D|K|20160420|AEHR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|AEIS|7|8|5084|5522.5|50|69|2765|2725.5|23|30|3|5|1463|2250|17|33|4|6|470|547|6|6|3|2|386|0|4|0|3|0
D|K|20160420|AEL|7|5|20260|6250.8235|135|51|15236|4854.8235|88|36|4|3|4274|996|37|11|6|3|750|400|10|4|3|2|0|0|0|0|0|0
D|K|20160420|AEPI|4|2|137|422|8|8|3|0|1|0|1|0|134|422|7|8|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|AERI|9|9|6116|10797.6879|85|121|1666|3632.6879|21|39|5|5|3731|5008|56|52|7|7|719|2157|8|30|3|3|0|0|0|0|0|0
D|K|20160420|AETI|3|0|51|0|3|0|7|0|1|0|1|0|44|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|AEZS|8|10|5651|20880|43|52|3253|5800|17|15|4|5|866|13172|8|18|5|5|1432|1908|17|19|5|6|100|0|1|0|1|0
D|K|20160420|AF|8|6|10547|9372|119|107|4856|2480|45|26|5|4|830|500|12|5|2|2|4861|6392|62|76|6|5|0|0|0|0|0|0
D|K|20160420|AFAM|6|6|912|914|14|8|538|389|9|3|4|2|274|325|4|3|2|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160420|AFH|2|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|AFMD|6|4|1290|1763|14|22|415|285|6|6|5|3|693|673|4|7|3|2|182|805|4|9|1|2|0|0|0|0|0|0
D|K|20160420|AFOP|7|5|25707|15685|90|72|18026|8926|47|42|5|3|900|300|9|3|4|2|6781|6459|34|27|2|2|0|0|0|0|1|0
D|K|20160420|AFSI|10|10|14474|12147|177|134|3109|4538|46|46|6|3|4246|939|47|12|3|2|7119|6670|84|76|7|8|0|0|0|0|0|0
D|K|20160420|AG|17|18|298151.4299|292588.3161|1640|1725|166673.4299|159922.3161|829|892|12|12|26859|32594|177|189|12|13|102773|98572|622|636|13|13|1846|1500|12|8|6|3
D|K|20160420|AGCO|11|11|11563|7470|85|90|6968|2171|44|27|5|5|3053|1734|23|20|9|8|1442|3368|17|41|6|7|100|197|1|2|1|2
D|K|20160420|AGEN|11|12|17832|41876.7857|152|185|10128|30787.7857|72|85|6|7|2594|2594|21|20|5|7|5110|8195|59|77|6|7|0|300|0|3|0|3
D|K|20160420|AGFS|1|5|189|604|2|10|0|265|0|4|0|2|0|134|0|3|0|3|189|205|2|3|1|2|0|0|0|0|0|0
D|K|20160420|AGI|9|9|31210.6|55593|239|334|10359.6|35332|71|170|5|7|1100|1300|8|12|3|3|19351|18961|158|152|8|5|400|0|2|0|2|0
D|K|20160420|AGII|3|3|811|845|11|10|666|100|9|1|3|1|100|345|1|5|1|3|45|400|1|4|1|2|0|0|0|0|0|0
D|K|20160420|AGIO|11|14|10995|10292|170|125|2307|2655|35|26|5|6|8082|6683|125|86|10|11|506|764|8|11|3|7|100|190|2|2|1|2
D|K|20160420|AGM|4|5|1895|899|9|9|100|102|1|2|1|2|1795|397|8|6|4|4|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160420|AGO|6|9|7601.5|4611|69|60|3451.5|1927|27|32|5|4|500|500|4|5|3|3|3650|2127|38|22|5|5|0|57|0|1|1|1
D|K|20160420|AGRO|4|5|2558|4000|25|56|744|1190|8|14|2|2|414|476|3|9|3|2|1400|2334|14|33|3|4|0|0|0|0|0|0
D|K|20160420|AGRX|1|3|600|212|3|4|0|0|0|0|0|0|600|212|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|AGTC|1|1|100|13|1|2|100|4|1|1|1|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|AGX|5|3|1655|800|20|7|1451|0|16|0|3|0|204|800|4|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|AGYS|1|1|300|1|1|1|0|0|0|0|0|0|300|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|AHC|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|AHGP|6|7|4838|11763|26|46|0|8797|0|18|0|3|4243|2951|17|27|6|6|595|15|9|1|4|1|0|0|0|0|0|0
D|K|20160420|AHL|4|4|2451|1192|61|17|974|928|27|14|4|2|719|200|16|2|4|2|758|64|18|1|2|1|0|0|0|0|0|0
D|K|20160420|AHS|11|7|7425|9605|75|84|3779|4359|34|36|6|3|2221|4146|25|37|6|6|1425|1100|16|11|5|3|0|0|0|0|0|0
D|K|20160420|AIMC|5|3|1134|756|18|12|479|247|6|3|3|1|456|401|9|6|2|2|199|108|3|3|1|1|0|0|0|0|0|0
D|K|20160420|AIMT|5|5|1418|1383|25|20|278|400|7|2|3|2|937|983|14|18|5|5|203|0|4|0|1|0|0|0|0|0|0|0
D|K|20160420|AIN|5|3|1294|1230|15|16|204|175|3|2|1|1|890|1055|10|14|5|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160420|AIQ|1|1|900|100|1|2|0|0|0|0|0|0|900|1|1|1|1|1|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160420|AIR|5|4|957|487|12|8|164|286|3|4|2|2|593|196|7|3|4|3|200|5|2|1|1|1|0|0|0|0|0|0
D|K|20160420|AIRI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|AIRM|13|7|20661|3219|160|27|8149|802|48|8|5|2|11252|2217|98|16|10|6|960|200|11|3|4|2|300|0|3|0|2|0
D|K|20160420|AIRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|AIT|7|7|3914|1620|49|22|1363|560|16|8|3|1|2351|960|31|13|6|6|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160420|AIZ|8|6|5002|3398|103|58|1361|953|40|18|3|4|3122|1855|56|32|5|4|519|590|7|8|5|2|0|0|0|0|0|1
D|K|20160420|AJRD|6|5|3818|2941|37|14|1573|1898|16|7|4|2|1245|723|10|3|4|3|1000|320|11|4|3|3|0|0|0|0|0|0
D|K|20160420|AKAO|5|2|1300|140|13|2|0|40|0|1|0|1|700|0|7|0|3|0|600|100|6|1|4|1|0|0|0|0|0|0
D|K|20160420|AKBA|6|11|1377|11837|21|72|720|3163|9|10|3|6|557|7319|11|46|6|9|100|1355|1|16|1|5|0|0|0|0|0|0
D|K|20160420|AKER|0|1|0|204|0|2|0|200|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|AKG|6|8|24178|15140.4286|65|60|10250|7172.4286|15|22|4|5|7928|3918|21|25|4|7|6000|4050|29|13|4|4|0|0|0|0|0|0
D|K|20160420|AKRX|11|10|8010|7232|127|113|2867|3571|56|61|5|6|3660|1796|56|26|8|5|1483|1765|15|25|6|5|0|100|0|1|0|1
D|K|20160420|AL|6|10|9077|14476|94|137|5731|9610|56|89|3|5|400|910|4|8|3|5|2946|3956|34|40|5|6|0|0|0|0|0|0
D|K|20160420|ALCO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|ALDR|11|13|16048|10819|220|142|6488|3981|76|49|5|8|8610|5730|132|81|9|7|735|1008|8|11|5|5|215|100|4|1|1|1
D|K|20160420|ALDW|7|11|18954|10526|30|67|9500|2013|12|14|2|4|9017|7114|13|39|4|10|300|1299|3|13|2|3|137|100|2|1|2|1
D|K|20160420|ALDX|1|2|100|500|1|4|0|0|0|0|0|0|100|500|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ALE|5|5|11969.2225|4822|42|43|10711.9378|2919|22|21|4|2|1057.2847|903|18|12|5|4|200|1000|2|10|1|4|0|0|0|0|0|0
D|K|20160420|ALEX|5|5|1136|782|26|49|725|125|19|6|4|2|407|149|6|32|3|4|4|508|1|11|1|2|0|0|0|0|0|0
D|K|20160420|ALGT|4|7|970|1128|10|24|300|289|3|6|1|2|670|839|7|18|4|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ALIM|5|4|6243|810|10|8|6026|400|7|4|4|2|0|10|0|1|0|1|217|400|3|3|1|2|0|0|0|0|0|0
D|K|20160420|ALJ|10|6|7323|8016|91|157|5078|3351|55|65|5|5|272|3041|5|68|3|5|1973|1624|31|24|6|3|0|0|0|0|0|0
D|K|20160420|ALKS|14|15|19128|12797|260|148|6888|2804|93|40|7|6|9167|8482|129|89|10|11|2773|1316|35|17|9|6|300|195|3|2|2|2
D|K|20160420|ALLT|0|4|0|1054|0|4|0|0|0|0|0|0|0|754|0|1|0|1|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160420|ALOG|1|2|100|300|1|3|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ALOT|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ALRM|2|4|1096|903|7|11|646|199|4|2|1|2|450|504|3|7|2|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160420|ALSK|0|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ALSN|3|5|3601|3362|45|39|1854|2165|22|26|2|3|162|100|2|1|1|1|1585|1097|21|12|3|3|0|0|0|0|0|0
D|K|20160420|AM|8|3|1830|1783|69|56|433|775|13|8|5|3|1169|898|49|45|5|3|228|100|7|1|4|1|0|10|0|2|0|1
D|K|20160420|AMAG|13|8|8137.6667|7206|108|75|4015.6667|4176|54|25|8|5|3754|1888|48|37|8|6|368|1142|6|13|4|5|0|0|0|0|0|0
D|K|20160420|AMBA|7|11|11562|12685|99|123|3252|5200|31|45|4|4|7641|6599|59|65|6|8|467|786|6|12|4|7|202|100|3|1|1|1
D|K|20160420|AMBC|6|5|3220|1919|44|15|1714|1292|27|7|4|1|1405|328|15|4|4|3|1|299|1|4|1|3|100|0|1|0|1|0
D|K|20160420|AMBR|1|4|200|951|3|11|200|705|3|7|1|3|0|146|0|2|0|2|0|35|0|1|0|1|0|65|0|1|0|1
D|K|20160420|AMC|5|8|4682|3288|58|51|1193|1434|14|22|2|3|3389|1348|43|22|5|5|100|506|1|7|1|4|0|0|0|0|0|0
D|K|20160420|AMCC|6|9|5422|7398|62|76|3453|3456|41|37|5|5|573|1985|7|17|3|5|1396|1957|14|22|4|5|0|0|0|0|0|0
D|K|20160420|AMCX|7|11|5259|5321|69|72|2532|1939|33|26|3|2|2327|2168|31|30|7|10|300|914|4|13|2|6|100|300|1|3|1|2
D|K|20160420|AMED|7|6|2491|3237|24|27|1439|347|9|10|4|2|552|2667|10|13|3|5|500|223|5|4|3|2|0|0|0|0|0|0
D|K|20160420|AMIC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|AMID|5|4|3000|2650|12|24|189|0|2|0|1|0|2811|1550|10|15|5|4|0|1100|0|9|0|3|0|0|0|0|0|0
D|K|20160420|AMKR|13|11|26995|17665|157|114|14416|8699|76|46|6|6|1993|61|9|3|4|3|10586|7805|72|58|7|9|0|1100|0|7|0|3
D|K|20160420|AMNB|0|1|0|190|0|2|0|0|0|0|0|0|0|190|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|AMOT|1|2|100|196|1|2|0|0|0|0|0|0|100|196|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|AMPE|7|9|4319|6335|35|45|2398|3245|17|28|3|6|1615|2890|14|15|4|6|306|200|4|2|3|1|0|0|0|0|0|0
D|K|20160420|AMPH|3|6|2207|1098|26|12|1555|278|15|2|3|1|372|577|5|7|2|4|280|243|6|3|1|3|0|0|0|0|0|0
D|K|20160420|AMRC|1|2|24|500|1|2|0|500|0|2|0|2|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|AMRI|6|6|2603|1645|36|21|1191|0|18|0|4|0|612|670|8|8|2|5|800|974|10|12|3|2|0|1|0|1|0|1
D|K|20160420|AMRK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|AMRS|2|1|700|1300|7|11|200|1300|2|11|1|1|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160420|AMS|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|AMSC|1|3|83|311|1|4|0|61|0|2|0|1|83|250|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|AMSF|3|3|609|300|7|3|447|200|3|2|1|2|62|100|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|AMSG|7|7|5237|5469|58|73|2201|950|27|12|3|3|2836|3272|29|44|7|6|200|1198|2|16|1|3|0|49|0|1|0|1
D|K|20160420|AMSWA|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|AMTG|5|4|2737|2820|34|24|1386|2064|16|15|4|4|321|100|4|1|3|1|1030|656|14|8|3|1|0|0|0|0|0|0
D|K|20160420|AMTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|AMWD|9|3|1776|523|32|6|335|300|8|3|2|3|837|223|16|3|7|2|604|0|8|0|2|0|0|0|0|0|0|0
D|K|20160420|ANAC|12|10|9951.6667|8015|139|112|2575|458|32|5|9|3|7076.6667|6493|104|94|10|9|300|764|3|10|3|4|0|300|0|3|0|2
D|K|20160420|ANAT|4|2|280|348|9|7|151|0|4|0|1|0|129|302|5|5|4|2|0|46|0|2|0|1|0|0|0|0|0|0
D|K|20160420|ANCX|1|2|100|126|1|3|0|0|0|0|0|0|100|126|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ANDE|1|7|432|1539|7|20|209|558|3|7|1|3|223|781|4|11|1|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160420|ANET|6|6|2410|4433|32|52|1008|1163|11|15|3|2|1102|2270|18|27|5|5|300|600|3|6|2|2|0|400|0|4|0|1
D|K|20160420|ANFI|5|6|6477|8767|29|35|775|4406|7|11|2|3|4658|2758|10|9|4|4|944|1533|11|14|2|3|100|70|1|1|1|1
D|K|20160420|ANGI|14|8|42117|20067|209|216|19793|4308|60|52|10|4|17700|7985|110|76|11|7|4124|7374|34|84|8|6|500|400|5|4|2|2
D|K|20160420|ANGO|5|6|1021|1437|15|12|401|1130|7|5|5|3|620|300|8|6|3|2|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160420|ANIK|9|8|2065|1958|30|25|317|600|5|7|2|1|1548|838|23|12|8|5|200|520|2|6|1|4|0|0|0|0|0|0
D|K|20160420|ANTH|8|8|6355|7056|65|75|1848|3052|20|31|7|5|445|406|5|4|3|2|4062|3598|40|40|3|5|0|0|0|0|0|0
D|K|20160420|ANW|7|6|7227|2140|28|25|5755|601|13|10|3|3|520|401|2|5|2|3|752|1138|11|10|4|4|200|0|2|0|1|0
D|K|20160420|AOI|3|1|169|100|4|1|0|0|0|0|0|0|125|100|2|1|2|1|44|0|2|0|1|0|0|0|0|0|0|0
D|K|20160420|AOSL|3|3|410|210|5|3|0|100|0|1|0|1|310|110|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|AP|4|3|864|474|5|6|0|194|0|2|0|2|764|280|4|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|APAM|5|8|10353|7991|128|89|802|2576|17|26|2|4|7932|4527|92|51|3|8|1619|888|19|12|5|4|0|0|0|0|0|0
D|K|20160420|APDN|1|3|200|1060|2|6|0|60|0|2|0|1|0|500|0|1|0|1|200|500|2|3|1|2|0|0|0|0|0|0
D|K|20160420|APEI|6|5|2287|1297|30|14|757|100|13|1|3|1|1130|940|12|10|3|4|400|257|5|3|2|2|0|0|0|0|0|0
D|K|20160420|APIC|3|4|1403|991.4697|15|14|1103|242.6513|12|4|2|1|200|528.8184|2|7|2|3|100|220|1|3|1|1|0|0|0|0|0|0
D|K|20160420|APLP|7|7|4186|6075|23|30|2430|200|7|2|3|2|1756|4975|16|22|7|7|0|900|0|6|0|3|0|0|0|0|0|0
D|K|20160420|APO|5|8|30310|5784|229|60|10324|2998|59|29|2|4|12775|1335|105|16|4|4|7011|1451|63|15|3|4|200|0|2|0|2|0
D|K|20160420|APOG|4|5|1511|2478|17|30|461|951|5|13|2|2|677|1427|7|16|4|4|373|100|5|1|1|1|0|0|0|0|0|0
D|K|20160420|APPF|2|3|176|218|3|5|0|100|0|1|0|1|176|118|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|APPS|1|3|200|1063|2|10|200|100|2|1|1|1|0|500|0|3|0|1|0|463|0|6|0|2|0|0|0|0|0|0
D|K|20160420|APRI|4|3|1191|7681|7|13|891|2518|5|5|3|1|0|4400|0|1|0|1|300|763|2|7|2|2|0|0|0|0|0|0
D|K|20160420|APT|1|1|225|325|3|3|0|200|0|1|0|1|125|125|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|APTO|2|3|1100|825|10|8|0|0|0|0|0|0|700|825|7|8|2|3|400|0|3|0|1|0|0|0|0|0|0|0
D|K|20160420|APU|8|8|4776|12011.7143|57|92|1131|9385.7143|8|51|2|4|2763|2340|35|38|6|5|882|186|14|2|6|2|0|100|0|1|0|1
D|K|20160420|AQMS|4|2|671.4762|197|9|4|240.4762|0|1|0|1|0|231|197|6|4|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160420|AQXP|2|4|21|600|2|6|10|200|1|2|1|2|0|200|0|1|0|1|11|200|1|3|1|2|0|0|0|0|0|0
D|K|20160420|ARAY|5|8|5904|8845|66|87|2304|3644|22|37|2|4|105|689|2|3|2|3|3495|4512|42|47|3|5|0|0|0|0|0|0
D|K|20160420|ARC|4|3|1323|1700|11|17|1323|1100|11|11|4|1|0|400|0|4|0|2|0|200|0|2|1|2|0|0|0|0|0|0
D|K|20160420|ARCB|9|5|3961|1758|52|27|1789|678|22|10|2|1|1733|780|25|14|9|4|439|300|5|3|2|2|0|0|0|0|0|0
D|K|20160420|ARCO|11|7|13864|6001|93|67|6364|900|35|8|5|4|1100|1298|9|14|5|4|6000|3803|45|45|6|6|400|0|4|0|2|0
D|K|20160420|ARCW|1|2|40|200|1|2|0|0|0|0|0|0|40|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ARDM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ARDX|5|4|1556|2099|21|4|491|0|6|0|3|0|965|2099|14|4|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|ARES|3|2|1097|355|3|5|0|0|0|0|0|0|1097|300|3|3|3|1|0|55|0|2|0|2|0|0|0|0|0|0
D|K|20160420|AREX|10|10|22149.7341|24693.7586|108|148|13626.7341|10956.7586|49|32|7|5|1983|4813|14|42|7|6|6540|8924|45|74|4|6|0|0|0|0|0|0
D|K|20160420|ARGS|12|14|67463.5342|109058.4205|306|507|24708.5|36072.504|60|127|5|6|39548.0342|62385.9165|218|331|9|14|2907|10200|25|45|7|7|300|400|3|4|2|2
D|K|20160420|ARII|4|5|3800|2715|28|31|797|300|5|3|1|1|2903|2115|21|24|4|4|100|300|2|4|1|2|0|0|0|0|0|0
D|K|20160420|ARIS|1|1|300|102|1|3|0|0|0|0|0|0|300|0|1|0|1|0|0|102|0|3|0|1|0|0|0|0|0|0
D|K|20160420|ARKR|1|0|100|0|4|0|0|0|0|0|0|0|100|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ARLP|4|8|6984|8776|30|76|4701|3467|17|39|3|3|2183|4981|12|32|3|7|100|328|1|5|1|2|0|0|0|0|0|0
D|K|20160420|ARLZ|11|7|16868|12850|175|98|7375|3719|70|36|7|4|1653|3300|16|13|7|4|7840|5831|89|49|8|5|0|0|0|0|0|0
D|K|20160420|AROC|7|6|6450|15845|73|166|2548|4548|31|45|6|4|367|1927|4|20|2|4|3535|9270|38|100|4|4|0|100|0|1|0|1
D|K|20160420|AROW|1|1|200|3|2|1|0|0|0|0|0|0|200|3|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ARQL|3|1|7423|100|10|1|6423|100|9|1|3|1|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ARTNA|1|1|103|105|2|3|0|0|0|0|0|0|103|105|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ARTX|9|6|7553|17986.4903|46|113|2035.3333|11320.4903|12|71|4|5|3350.6667|4765|15|26|7|6|2067|1901|18|16|4|4|100|0|1|0|1|0
D|K|20160420|ARWR|11|9|26447|18514|89|123|18816|3302|43|26|8|5|5596|9438|21|42|5|8|2019|5774|24|55|4|6|16|0|1|0|1|0
D|K|20160420|ASB|7|5|9016|7456.5714|102|80|4498|4202.5714|47|45|4|4|200|286|2|4|2|3|4318|2968|53|31|5|4|0|0|0|0|0|0
D|K|20160420|ASC|3|5|1611.6667|1069|7|15|211.6667|319|3|5|3|3|1300|200|3|2|3|2|100|550|1|8|1|1|0|0|0|0|0|0
D|K|20160420|ASCMA|2|1|3|100|2|1|2|0|1|0|1|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ASEI|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ASFI|2|1|300|1|3|1|200|1|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ASGN|4|7|1557|2383|20|31|1081|475|11|6|3|1|404|1228|8|16|4|5|72|680|1|9|1|3|0|0|0|0|0|0
D|K|20160420|ASM|8|8|16622|16519.6667|56|64|9457|9754.6667|18|34|8|6|2965|6265|17|25|4|6|4200|500|21|5|3|1|0|0|0|0|0|0
D|K|20160420|ASMB|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|ASPN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ASPS|6|6|4381|4486|48|73|2087|1388|24|21|3|2|1784|1687|18|31|5|6|310|1211|4|19|1|3|200|200|2|2|1|2
D|K|20160420|AST|2|3|1001|300|5|3|1000|100|4|1|1|1|1|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160420|ASTC|4|4|1661|850|11|5|1500|500|7|1|2|1|156|50|3|1|3|1|0|300|0|3|0|3|5|0|1|0|1|0
D|K|20160420|ASTE|4|2|3600|874|14|13|3393|545|6|6|1|1|207|329|8|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ASYS|0|1|0|550|0|1|0|0|0|0|0|0|0|550|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|AT|9|8|28973|13685|74|71|20196|6835|40|34|6|5|1562|100|10|1|4|1|7215|6750|24|36|7|6|0|0|0|0|0|0
D|K|20160420|ATAX|1|1|300|1000|2|7|200|600|1|4|1|1|0|0|0|0|0|0|100|400|1|3|1|1|0|0|0|0|0|0
D|K|20160420|ATEN|4|2|8950|2433|30|25|7866|1933|15|20|3|1|50|100|1|1|1|1|934|400|13|4|2|2|100|0|1|0|1|0
D|K|20160420|ATHX|7|8|11464|12764|65|105|6860|8111|20|60|6|5|149|400|2|4|1|1|4455|4253|43|41|5|5|0|0|0|0|0|0
D|K|20160420|ATLC|0|2|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ATNI|5|4|797|875|20|10|219|500|4|1|2|1|578|375|16|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ATNM|5|5|4547|4617|37|33|1968|1665|13|7|3|3|1326|500|13|5|4|1|1253|2452|11|21|2|4|0|0|0|0|0|0
D|K|20160420|ATNY|1|1|400|3600|4|36|0|3600|0|36|0|1|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160420|ATR|6|5|4760|3927|72|104|1753|579|29|36|4|4|1785|1707|24|44|5|4|1222|1641|19|24|3|1|0|0|0|0|0|1
D|K|20160420|ATRA|2|4|222|2812|3|14|0|100|0|1|0|1|122|2112|2|7|2|3|0|600|0|6|0|2|100|0|1|0|1|0
D|K|20160420|ATRC|4|5|2554|4461|25|28|1552|2016|10|15|4|3|602|2345|10|12|4|4|400|100|5|1|1|1|0|0|0|0|0|0
D|K|20160420|ATRI|2|0|130|0|3|0|0|0|0|0|0|0|130|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ATRO|4|4|3089|3280|26|38|845|1782|12|17|2|1|2244|676|14|11|3|4|0|822|0|10|0|1|0|0|0|0|0|0
D|K|20160420|ATSG|6|5|4127|1788.6667|54|24|1486|701.6667|10|11|2|3|720|311|7|4|4|4|1521|776|34|9|2|3|400|0|3|0|3|0
D|K|20160420|ATTU|3|1|301|300|4|2|1|200|1|1|1|1|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|ATU|4|5|4150|4584|41|37|2883|2289|26|19|2|3|300|1885|3|11|2|4|967|410|12|7|2|2|0|0|0|0|0|0
D|K|20160420|AUDC|1|2|13|500|1|5|0|100|0|1|0|1|13|200|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160420|AUPH|1|1|83|300|1|1|0|0|0|0|0|0|83|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|AVA|5|6|1132|1745|21|22|738|334|13|5|3|3|185|499|5|5|3|5|109|912|2|12|1|4|100|0|1|0|1|0
D|K|20160420|AVAV|6|4|1447|1108|16|16|400|0|4|0|3|0|747|608|9|10|3|3|300|500|3|6|2|2|0|0|0|0|0|0
D|K|20160420|AVD|4|4|1130|3219|16|29|224|784|5|11|1|2|606|2335|8|15|3|3|300|100|3|3|1|1|0|0|0|0|0|0
D|K|20160420|AVEO|3|6|1745|10395|15|49|1200|3823|12|9|2|2|545|5472|3|29|2|6|0|1100|0|11|0|4|0|0|0|0|0|0
D|K|20160420|AVG|3|4|1958|3123|29|51|1358|754|17|9|3|2|431|487|4|7|2|4|169|1844|8|34|1|2|0|38|0|1|0|1
D|K|20160420|AVGR|5|3|502|401|6|4|102|200|2|1|2|1|300|201|3|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|AVHI|2|2|200|179.1429|3|3|100|0|1|0|1|0|100|179.1429|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|AVID|4|3|1101|2062|16|29|926|1580|11|21|4|3|0|100|0|1|0|1|175|382|5|7|1|2|0|0|0|0|0|0
D|K|20160420|AVIR|0|2|0|543|0|4|0|443|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|AVX|4|3|1345|1253|16|17|992|557|12|10|3|3|0|206|0|2|0|1|353|490|4|5|2|1|0|0|0|0|0|0
D|K|20160420|AVXL|8|7|28774|20916|245|87|3860|13004|30|49|4|3|11955|6936|108|29|5|6|12959|976|107|9|6|4|0|0|0|0|0|0
D|K|20160420|AWH|7|10|6402|7260.0959|69|84|1041|1006.0959|14|13|4|3|964|1464|10|17|5|7|3897|4343|40|48|4|6|500|447|5|6|1|3
D|K|20160420|AWI|5|6|1706|1764|24|55|708|1528|11|36|3|5|433|212|4|17|3|3|485|24|8|2|1|2|80|0|1|0|1|0
D|K|20160420|AWR|4|4|2536|4558|34|46|727|1983|13|18|3|1|1080|1875|11|21|3|3|729|600|10|6|3|3|0|100|0|1|0|1
D|K|20160420|AWRE|1|1|545.4736|100|3|1|0|0|0|0|0|0|545.4736|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|AWX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|AXAS|7|9|78382|76890|70|62|68634|26060|39|41|6|7|1100|1100|2|2|2|2|8648|49730|29|19|5|5|0|0|0|0|0|0
D|K|20160420|AXDX|3|5|2836|6176|29|45|1673|2076|14|31|2|4|863|3700|12|9|3|3|300|400|3|5|1|2|0|0|0|0|0|0
D|K|20160420|AXE|5|4|1404|1670|21|22|775|788|10|9|1|1|426|582|8|10|4|3|103|300|2|3|2|2|100|0|1|0|1|0
D|K|20160420|AXGN|5|4|792.9102|650|12|5|391|350|5|2|2|2|201.9102|200|5|2|2|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160420|AXL|8|9|7077|6663|85|71|2655|2620|36|25|3|5|200|100|2|1|2|1|4222|3943|47|45|6|7|0|0|0|0|0|0
D|K|20160420|AXLL|7|8|8328|9249|88|117|4715|3470|51|32|5|4|1458|2205|14|12|4|4|2155|3574|23|73|4|6|0|0|0|0|0|0
D|K|20160420|AXON|6|5|1346|555|18|7|429|0|6|0|4|0|430|455|5|6|4|5|487|100|7|1|1|1|0|0|0|0|0|0
D|K|20160420|AXR|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|AYA|1|5|995|4268|11|38|334|700|5|6|1|2|661|1668|6|13|1|4|0|1900|0|19|0|3|0|0|0|0|0|0
D|K|20160420|AYR|4|4|1786|4356|25|49|1135|2403|15|28|3|2|451|900|7|10|3|2|200|1053|3|11|2|4|0|0|0|0|0|0
D|K|20160420|AZPN|8|10|6898|4562|64|58|3426|2144|29|27|5|5|2336|1446|20|18|5|6|1124|927|14|12|5|5|12|45|1|1|1|1
D|K|20160420|AZUR|3|4|3357|2700|32|21|117|700|2|4|2|2|3200|1100|29|10|2|3|40|900|1|7|1|3|0|0|0|0|0|0
D|K|20160420|AZZ|3|2|695|337|12|6|415|100|6|1|2|1|280|200|6|4|3|1|0|37|0|1|0|1|0|0|0|0|0|0
D|K|20160420|B|2|4|900|730|7|11|800|320|6|5|2|2|100|310|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|BABY|10|10|15885|18223|105|123|5188|6648|37|17|6|6|8797|8688|48|77|9|8|1700|1987|18|20|3|3|200|900|2|9|1|1
D|K|20160420|BAH|5|4|4579|6850|45|73|2228|2198|19|33|3|4|600|800|6|7|4|3|1751|3852|20|33|4|4|0|0|0|0|0|0
D|K|20160420|BANC|10|8|9073.6667|2484.9451|139|29|6714.6667|1638|112|18|6|3|929|200|10|2|3|2|1330|646.9451|16|9|4|5|100|0|1|0|1|0
D|K|20160420|BANF|1|2|100|119|1|2|0|0|0|0|0|0|100|119|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|BANR|8|6|1714|2422|39|43|315|893|5|11|2|3|1099|1301|31|29|6|5|300|228|3|3|1|2|0|0|0|0|0|0
D|K|20160420|BAS|11|15|19857|37009|149|153|7386|29301|44|78|6|14|1403|1230|12|11|5|5|11068|6478|93|64|8|4|0|0|0|0|0|0
D|K|20160420|BASI|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|BBCN|7|10|4441|7169|58|83|2245|4255|29|45|6|6|100|500|1|4|1|3|2096|2414|28|34|3|4|0|0|0|0|0|0
D|K|20160420|BBOX|4|2|1092|514|11|9|692|414|7|8|3|1|200|100|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160420|BBRG|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|BBSI|8|8|3326|2809|35|33|721|485|8|6|3|2|2355|2124|24|25|6|8|250|200|3|2|2|2|0|0|0|0|0|0
D|K|20160420|BBW|4|2|690|899|13|12|350|600|6|8|2|2|113|299|2|4|1|2|227|0|5|0|1|0|0|0|0|0|0|0
D|K|20160420|BC|14|13|9699|14330|120|211|4096|8765|53|134|11|7|2695|2841|32|42|8|8|2908|2566|35|32|7|7|0|158|0|3|0|1
D|K|20160420|BCBP|0|2|0|289|0|2|0|0|0|0|0|0|0|289|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|BCC|7|11|4201|7217|52|88|2159|3271|25|42|4|7|1144|3146|14|38|5|5|819|800|12|8|3|3|79|0|1|0|1|0
D|K|20160420|BCLI|2|5|580|14757|3|27|0|11885|0|16|0|4|580|2872|3|11|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|BCO|3|3|3498|1014|42|19|1633|513|20|11|2|2|918|274|11|4|2|2|947|227|11|4|3|2|0|0|0|0|0|0
D|K|20160420|BCOR|6|7|12572|8484|123|72|8165|2901|73|25|5|3|1198|910|12|10|2|4|3209|4673|38|37|4|5|0|0|0|0|0|0
D|K|20160420|BCOV|3|3|2291|995|12|11|1433|0|8|0|2|0|858|495|4|5|3|3|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20160420|BCPC|2|2|1278|502|12|5|697|300|7|1|1|1|570|202|4|4|2|2|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|BCRH|3|3|250|182|3|7|0|0|0|0|0|0|200|182|2|7|2|3|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|BCRX|11|9|112417|65845|186|174|97255|54575|76|54|8|4|6613|1538|26|10|7|5|8549|9732|84|110|6|7|0|0|0|0|0|0
D|K|20160420|BDC|5|5|1286|2209|15|25|491|1090|6|13|3|4|795|1019|9|11|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|BDE|3|2|1452|500|12|5|590|200|5|1|1|1|662|0|5|0|2|0|200|300|2|4|1|1|0|0|0|0|0|0
D|K|20160420|BDGE|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|BDL|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|BDMS|1|1|100|5600|1|6|0|500|0|1|0|1|100|5100|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|BDSI|8|9|14879.4444|32263.3106|122|149|7178.4444|20276.3106|62|46|5|7|800|1138|8|8|3|3|6901|10849|52|95|6|8|0|0|0|0|0|0
D|K|20160420|BEAT|6|2|1625|449|16|7|50|6|1|1|1|1|1475|443|14|6|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|BEAV|11|8|13961|15998|155|198|5265|4507|59|73|4|6|3418|4490|35|48|9|6|5278|6701|61|74|6|7|0|300|0|3|0|2
D|K|20160420|BECN|5|9|3031|6002|32|57|1238|827|14|10|2|1|1693|4172|17|34|5|7|100|903|1|11|1|4|0|100|0|2|0|2
D|K|20160420|BEL|3|3|1997|783|26|12|1474|298|18|6|3|2|0|0|0|0|0|0|523|485|8|6|2|2|0|0|0|0|0|0
D|K|20160420|BELFB|4|3|403|498|5|3|0|0|0|0|0|0|400|495|4|2|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|BEP|3|3|616|623|9|9|98|250|2|3|1|1|318|318|5|5|2|3|200|55|2|1|1|1|0|0|0|0|0|0
D|K|20160420|BERY|9|12|6744|7568.7363|86|95|2621|3503.5552|41|48|3|9|1507|672.1929|15|9|5|4|2016|3392.9882|25|38|6|8|600|0|5|0|3|0
D|K|20160420|BETR|9|5|2312.4862|2654|29|27|1320|1054|15|11|6|4|728.4862|700|11|7|4|2|264|900|3|9|2|2|0|0|0|0|0|0
D|K|20160420|BFAM|6|7|1348|987|19|14|569|393|7|6|1|3|470|394|6|6|4|4|185|200|4|2|3|2|124|0|2|0|2|0
D|K|20160420|BFIN|2|6|300|12962|5|44|0|4464|0|20|0|3|100|7998|1|19|1|4|200|500|4|5|1|1|0|0|0|0|0|0
D|K|20160420|BGC|5|3|7088|3556|71|40|4599|2834|43|32|4|1|711|222|5|3|1|1|1778|500|23|5|3|3|0|0|0|0|0|0
D|K|20160420|BGCP|12|10|13994|18862|128|173|7113|9011|66|95|7|7|262|890|3|8|1|3|6119|8961|54|70|9|6|500|0|5|0|3|0
D|K|20160420|BGFV|6|2|396|502|6|6|207|300|3|3|3|1|89|102|2|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160420|BGG|7|8|10265|3016|103|38|7427|1903|66|22|5|2|1598|499|17|7|6|5|1240|614|20|9|3|4|0|0|0|0|0|0
D|K|20160420|BGS|12|9|17630|12156|189|143|10920|6440|107|57|9|6|2482|1855|29|24|9|4|4228|3798|53|61|7|6|0|63|0|1|2|3
D|K|20160420|BH|2|0|30|0|3|0|0|0|0|0|0|0|30|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|BHB|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|BHBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|BHE|5|5|1587|3235|18|41|1082|2701|12|33|3|3|300|434|3|7|3|3|205|100|3|1|2|1|0|0|0|0|0|0
D|K|20160420|BHLB|2|1|13|7|2|2|3|0|1|0|1|0|10|7|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|BID|9|8|7257|8078|61|53|3518|5007|22|18|3|1|939|422|9|5|5|5|2800|2649|30|30|7|6|0|0|0|0|0|0
D|K|20160420|BIG|4|8|2130|5379|49|66|1500|1182|38|22|3|5|385|2633|8|18|2|6|245|1464|3|25|2|6|0|100|0|1|0|1
D|K|20160420|BIN|5|9|4480|5717|75|73|746|3387|10|50|3|6|749|534|10|4|3|3|2825|1796|53|19|4|5|160|0|2|0|2|0
D|K|20160420|BIND|5|5|5803|7595|14|11|3703|500|9|1|5|1|2100|500|5|3|3|2|0|6595|0|7|0|4|0|0|0|0|0|0
D|K|20160420|BIO|3|1|1035|359|11|4|25|0|1|0|1|0|1010|359|10|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|BIOA|2|1|400|200|4|1|200|0|2|0|2|0|100|200|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|BIOC|4|6|1659|5241|9|14|694|3991|3|7|1|3|865|850|5|5|4|5|100|400|1|2|1|2|0|0|0|0|0|0
D|K|20160420|BIOS|7|9|5760|6701|39|59|1960|2330|10|24|4|3|1300|700|3|7|2|1|2500|3671|26|28|4|7|0|0|0|0|0|0
D|K|20160420|BJRI|7|7|2827.5|5038|31|64|1353.5|2726|12|32|3|5|1172|1712|13|24|4|5|202|600|5|8|2|2|100|0|1|0|1|0
D|K|20160420|BKE|5|6|2332|2242|29|27|463|1329|9|14|3|2|1430|623|15|9|3|4|439|290|5|4|3|3|0|0|0|0|0|0
D|K|20160420|BKEP|3|2|1421|4337|6|11|1100|2527|2|6|1|1|300|1810|3|5|1|2|21|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|BKFS|1|1|140|277|5|4|103|225|2|3|1|1|37|52|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|BKH|6|6|3566|1472|36|21|2198|340|16|8|5|1|714|332|11|4|6|4|654|800|9|9|2|4|0|0|0|0|0|0
D|K|20160420|BKJ|0|1|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160420|BKMU|3|1|1000|300|9|3|900|200|8|2|2|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|BKS|7|6|5031|4514|75|54|2327|3714|39|45|4|4|210|300|3|3|3|2|2494|500|33|6|5|4|0|0|0|0|0|0
D|K|20160420|BKU|12|12|29658|29396|353|316|8519|7326|120|85|8|7|10430|9785|122|101|10|8|10209|11985|106|127|6|7|500|300|5|3|1|2
D|K|20160420|BLCM|10|8|2327|3823|26|50|300|869|3|8|3|5|1427|1490|17|23|9|5|500|1000|5|13|3|4|100|464|1|6|1|3
D|K|20160420|BLD|7|8|444|1643|18|35|56|239|2|8|1|3|388|1349|16|26|7|7|0|55|0|1|0|1|0|0|0|0|0|0
D|K|20160420|BLDP|6|9|11149|33241|46|80|940|20208|6|34|2|5|400|9770|4|31|1|6|9809|3263|36|15|6|5|0|0|0|0|0|0
D|K|20160420|BLDR|11|9|11449|9710.0589|117|91|8065|6647.0589|76|51|6|5|453|350|7|5|3|3|2931|2713|34|35|7|7|0|0|0|0|0|0
D|K|20160420|BLFS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|BLKB|8|7|9470|2331|61|33|5630|677|6|11|2|3|3740|1324|54|18|8|5|100|300|1|3|1|2|0|30|0|1|0|1
D|K|20160420|BLMN|11|16|20098|40845|163|370|7984|26669|67|244|5|5|1866|2465|13|20|5|9|10148|11611|82|105|9|10|100|100|1|1|1|1
D|K|20160420|BLMT|1|2|100|110|1|2|0|10|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|BLOX|5|7|3381|5071|36|61|1611|1850|11|20|2|3|0|794|0|14|0|5|1670|2427|24|27|3|5|100|0|1|0|2|0
D|K|20160420|BLUE|20|19|64809|84582.7307|512|609|11976.3333|28378.25|106|171|10|12|47920.6667|51681.4807|342|382|19|17|4067|3120|53|42|11|8|845|1403|11|14|4|3
D|K|20160420|BLX|9|5|3557|5797|33|21|850|1346|9|10|4|2|1638|4101|13|6|6|4|969|350|10|5|2|1|100|0|1|0|1|0
D|K|20160420|BMI|3|5|1024|2764|13|28|564|1335|6|6|1|2|460|581|7|12|3|3|0|748|0|8|0|3|0|100|0|2|0|1
D|K|20160420|BMS|6|5|6318|7435|91|106|1199|3010|25|43|3|4|1302|2175|19|31|5|3|3817|2150|47|31|2|3|0|100|0|1|0|1
D|K|20160420|BMTC|6|5|1525|1040|8|12|300|340|3|5|2|3|1225|400|5|4|5|2|0|100|0|1|0|1|0|200|0|2|0|2
D|K|20160420|BNCL|10|9|10572|16509|98|146|4670|9150|49|61|7|6|1200|1942|12|20|5|6|4702|5417|37|65|8|5|0|0|0|0|0|0
D|K|20160420|BNCN|3|2|753|1027|9|14|128|400|2|4|1|1|225|202|3|3|2|2|400|425|4|7|1|1|0|0|0|0|0|0
D|K|20160420|BNED|5|5|1590|1800|15|15|790|600|9|3|3|2|300|100|1|1|1|1|500|1100|5|11|3|3|0|0|0|0|0|0
D|K|20160420|BNFT|7|5|2352|2064|31|28|470|744|7|10|2|3|1389|1055|18|14|5|5|493|265|6|4|3|2|0|0|0|0|0|0
D|K|20160420|BNK|1|1|100|194|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|94|0|1|0|1|0|0|0|0|0|0
D|K|20160420|BOBE|7|5|1869|1534|36|20|1070|544|17|7|3|2|799|989|19|12|7|5|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160420|BOCH|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|BOFI|12|11|11012|9553|111|135|6179|5863|53|96|5|8|1043|1054|11|11|5|4|3790|2636|47|28|8|7|0|0|0|0|0|0
D|K|20160420|BOH|10|10|4032|1876|68|43|1492|751|6|10|3|5|1820|880|51|29|7|8|620|245|10|4|5|3|100|0|1|0|1|0
D|K|20160420|BOJA|5|4|799|1470|8|8|399|0|4|0|2|0|200|1270|2|5|2|4|200|200|2|3|2|1|0|0|0|0|0|0
D|K|20160420|BOKF|9|10|9037|7032|205|110|1871|3031|60|37|6|4|4608|3501|111|67|8|8|2458|500|33|6|5|4|100|0|1|0|1|0
D|K|20160420|BONT|1|4|100|2060|1|13|100|1327|1|5|1|1|0|133|0|2|0|2|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160420|BOOM|0|3|0|387|0|5|0|0|0|0|0|0|0|387|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|BOOT|2|4|400|606|4|8|200|236|2|4|1|2|0|150|0|1|0|1|200|220|2|3|1|2|0|0|0|0|0|0
D|K|20160420|BOSC|1|1|100|993|1|1|0|0|0|0|0|0|100|993|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|BOX|6|9|5311|5577|24|50|3381|3863|9|32|2|5|450|914|5|9|3|6|1480|800|10|9|5|3|0|0|0|0|0|0
D|K|20160420|BOXC|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|BPFH|9|5|8073|4978|81|52|4994|1218|41|12|5|3|263|100|4|1|3|1|2816|3660|36|39|4|4|0|0|0|0|0|0
D|K|20160420|BPI|1|2|100|410|2|6|0|310|0|5|0|1|99|100|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|BPMC|2|6|104|459|2|7|0|50|0|1|0|1|104|409|2|6|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|BPMX|2|1|4600|100|3|1|500|0|1|0|1|0|0|0|0|0|0|0|4100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160420|BPOP|11|12|10124|6205|181|91|3099|1226|91|20|6|6|3496|2960|49|46|9|9|3529|1919|41|24|7|6|0|100|0|1|0|1
D|K|20160420|BPT|7|8|10335|4611|88|41|4263|1219|17|6|4|2|5374|2491|58|25|6|7|698|801|13|9|1|4|0|100|0|1|0|1
D|K|20160420|BPTH|4|6|2109|7192|17|34|1069|3800|5|9|4|2|300|1652|4|9|2|4|740|1740|8|16|1|4|0|0|0|0|0|0
D|K|20160420|BRC|2|3|264|918|4|10|264|200|4|2|2|1|0|100|0|1|0|1|0|618|0|7|0|3|0|0|0|0|0|0
D|K|20160420|BREW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|BRKL|9|8|6419|2233|97|49|3025|429|37|9|5|2|1689|883|39|24|6|5|1705|921|21|16|5|4|0|0|0|0|0|0
D|K|20160420|BRKR|8|11|10448|7834|123|97|3150|4947|37|58|4|7|1132|1022|13|16|5|5|6066|1865|72|23|4|6|100|0|1|0|1|0
D|K|20160420|BRKS|6|3|3359|1228|44|17|1779|28|23|1|4|1|800|490|10|6|4|1|780|710|11|10|3|2|0|0|0|0|0|0
D|K|20160420|BRO|10|8|18577|9146|212|109|13504|3840|148|45|8|4|1129|978|13|11|3|3|3944|4328|51|53|7|7|0|0|0|0|0|0
D|K|20160420|BRS|9|6|2792|4859|39|46|1485|1044|21|16|5|4|932|3410|14|25|4|6|375|405|4|5|3|3|0|0|0|0|0|0
D|K|20160420|BRSS|2|6|581|2144|7|20|400|367|2|4|1|2|181|917|5|9|2|4|0|860|0|7|0|2|0|0|0|0|0|0
D|K|20160420|BSET|3|4|704|307|9|9|4|1|1|1|1|1|700|306|8|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|BSFT|8|6|3509|3282|40|34|1770|538|20|8|4|2|1100|2319|11|21|5|6|539|425|8|5|5|3|100|0|1|0|1|0
D|K|20160420|BSM|4|4|937|827|14|11|106|100|3|1|2|1|531|426|7|6|3|3|300|301|4|4|1|1|0|0|0|0|0|0
D|K|20160420|BSPM|1|1|100|115|1|2|0|0|0|0|0|0|100|115|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|BSQR|2|3|1117|2887|7|34|817|0|6|0|2|0|300|2484|1|25|1|3|0|403|0|9|0|1|0|0|0|0|0|0
D|K|20160420|BSRR|4|0|900|0|5|0|0|0|0|0|0|0|900|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|BSTC|1|3|100|203|2|3|100|0|2|0|1|0|0|203|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|BSTG|1|4|100|4696|1|14|100|4003|1|9|1|3|0|593|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|BTX|3|4|1359|5900|14|30|1059|2800|11|3|2|2|300|2500|3|21|2|2|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160420|BUFF|6|10|2689|3017|28|38|340|737|6|9|3|4|1291|886|9|11|5|7|1058|1294|13|17|3|6|0|100|0|1|0|1
D|K|20160420|BUR|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|BURL|7|5|3280|3199|42|43|1780|2049|27|26|5|2|1200|509|12|9|5|2|300|641|3|8|3|3|0|0|0|0|0|0
D|K|20160420|BUSE|5|2|700|226|8|6|0|215|0|5|0|1|500|11|5|1|3|1|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160420|BV|7|4|7253|3027|71|33|6729|407|64|5|5|2|17|117|1|2|1|2|507|2503|6|26|3|2|0|0|0|0|0|0
D|K|20160420|BVX|2|4|104|800|2|8|100|200|1|2|1|2|4|200|1|2|1|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160420|BW|2|5|135|825|2|10|35|200|1|2|1|1|0|400|0|4|0|3|100|225|1|4|1|3|0|0|0|0|0|0
D|K|20160420|BWFG|1|2|100|1730|1|16|0|0|0|0|0|0|100|1630|1|15|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|BWINB|4|0|913|0|6|0|63|0|2|0|2|0|850|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|BWLD|8|11|8764.3771|6620|95|97|2895|1601|26|29|5|4|5294.3771|4416|62|60|8|9|475|156|6|3|2|3|100|447|1|5|1|2
D|K|20160420|BWP|5|11|10138|7680|95|90|5789|3566|48|44|3|6|1431|699|15|10|4|5|2835|3415|31|36|4|8|83|0|1|0|1|0
D|K|20160420|BWXT|4|5|2185|3717.2294|25|43|981|1526.2294|12|19|2|2|300|610|3|7|3|3|904|1581|10|17|4|4|0|0|0|0|0|0
D|K|20160420|BXE|8|4|32529|21597|72|43|21842|14597|41|32|7|4|3847|200|5|2|2|1|4946|6800|24|9|5|2|1894|0|2|0|2|0
D|K|20160420|BXS|8|7|7660.5556|5932|126|76|3782.5556|1625|75|23|6|4|260|400|6|2|4|2|3618|3907|45|51|5|5|0|0|0|0|0|0
D|K|20160420|BYD|8|9|17163|16744|160|154|10820|7715|85|64|5|4|956|473|8|6|5|5|5187|7056|65|73|4|8|200|1500|2|11|1|5
D|K|20160420|BZH|10|11|9383|10381|67|70|6664|4791|37|27|6|6|300|2499|5|9|2|3|2419|3091|25|34|6|7|0|0|0|0|0|0
D|K|20160420|CAA|7|11|6904|7316|93|96|2334|2435|38|45|5|8|1672|3107|19|29|4|6|2798|1574|35|19|5|6|100|200|1|3|1|1
D|K|20160420|CAAS|1|3|200|500|2|5|100|0|1|0|1|0|100|400|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|CAB|10|8|5157|4883|89|73|2395|1081|46|22|4|3|1658|1807|29|28|7|4|904|1795|12|21|5|6|200|200|2|2|1|1
D|K|20160420|CABO|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CAC|3|2|1159|83|4|2|0|0|0|0|0|0|1159|83|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CACC|4|5|2527|982|30|12|375|0|5|0|3|0|2152|710|25|9|4|4|0|182|0|2|0|2|0|90|0|1|0|1
D|K|20160420|CACI|5|2|1272|1074|18|13|364|600|6|6|2|1|808|474|11|7|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|CACQ|3|3|545|766|7|9|300|0|3|0|2|0|245|193|4|3|3|1|0|573|0|6|0|2|0|0|0|0|0|0
D|K|20160420|CAE|1|1|249|222|7|3|0|0|0|0|0|0|170|200|4|2|1|1|79|22|3|1|1|1|0|0|0|0|0|0
D|K|20160420|CAFD|4|6|347|2311|4|17|2|211|1|3|1|2|345|1995|3|11|3|5|0|105|0|3|0|1|0|0|0|0|0|0
D|K|20160420|CAI|2|2|200|400|2|4|100|0|1|0|1|0|100|300|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|CAKE|8|7|5904|7863|65|94|2167|3090|25|40|5|4|2172|3024|22|34|5|6|1565|1649|18|19|4|6|0|100|0|1|0|1
D|K|20160420|CAL|5|4|1550|1255|25|19|1050|210|20|3|5|1|500|461|5|5|2|2|0|584|0|11|0|3|0|0|0|0|0|0
D|K|20160420|CALA|1|5|300|1531|4|16|200|400|2|4|1|1|100|857|2|6|1|4|0|274|0|6|0|2|0|0|0|0|0|0
D|K|20160420|CALD|6|9|2612|3244|33|32|962|1281|13|12|4|4|1066|1063|11|10|5|5|484|900|7|10|3|2|100|0|2|0|1|0
D|K|20160420|CALL|2|4|1149|1946.3333|11|23|399|198.3333|4|5|1|2|600|748|5|8|1|2|150|1000|2|10|1|2|0|0|0|0|0|0
D|K|20160420|CALM|14|10|32338|13199|268|125|14995|6954|76|61|6|6|11292.5714|4787|107|48|13|8|5511.4286|1358|74|15|7|6|539|100|11|1|2|1
D|K|20160420|CALX|1|2|5062|1161|8|13|450|72|5|2|1|1|4512|100|2|1|1|1|100|989|1|10|1|1|0|0|0|0|0|0
D|K|20160420|CAMP|14|12|34344.2767|20271|308|169|20445.5777|1618|180|9|9|5|9255.7214|7659|77|45|11|7|4642.9776|10664|51|111|6|7|0|330|0|4|0|3
D|K|20160420|CAMT|4|2|7100|900|11|3|600|700|1|1|1|1|5700|100|8|1|3|1|800|100|2|1|1|1|0|0|0|0|0|0
D|K|20160420|CAPL|3|2|1143|200|6|3|0|100|0|2|0|1|1043|100|4|1|2|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160420|CAPN|0|3|0|510|0|6|0|10|0|1|0|1|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160420|CAPR|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CARA|17|17|80597.1425|76027.4401|566|398|26773.8655|33143.5512|173|139|14|10|47451.277|39666.8889|337|218|16|16|5439|3217|51|41|10|7|933|0|5|0|2|0
D|K|20160420|CARB|4|2|1015|484|10|3|100|137|2|2|1|1|727|347|5|1|3|1|188|0|3|0|1|0|0|0|0|0|0|0
D|K|20160420|CARO|1|2|95|114|1|2|95|0|1|0|1|0|0|114|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CAS|1|5|50|1296|1|9|0|0|0|0|0|0|50|1196|1|8|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|CASH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CASM|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CASS|1|3|100|1098|1|6|0|0|0|0|0|0|100|1098|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CASY|10|7|6542|3097.8|91|46|2489|1136.8|29|18|4|3|2335|861|40|18|9|6|1443|1100|19|10|3|4|275|0|3|0|2|0
D|K|20160420|CATB|1|1|200|20|1|1|0|0|0|0|0|0|200|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CATM|5|7|2772|1711|31|23|1123|942|12|12|3|3|810|465|9|7|3|3|839|304|10|4|2|3|0|0|0|0|0|0
D|K|20160420|CATO|3|2|350|392|7|6|160|132|5|3|2|2|190|260|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CATY|9|10|3185|4284|55|61|2024|1111|40|11|5|4|425|300|7|4|3|2|736|2841|8|45|4|6|0|32|0|1|0|1
D|K|20160420|CAVM|13|12|12306|14673.5|137|168|4381|4893.5|41|52|9|5|5809|6170|73|80|10|10|1716|2901|19|28|5|7|400|709|4|8|1|1
D|K|20160420|CBAK|5|1|2365|9|10|2|0|0|0|0|0|0|1865|9|6|2|5|1|500|0|4|0|2|0|0|0|0|0|0|0
D|K|20160420|CBAN|1|2|100|1674|1|15|0|0|0|0|0|0|100|1674|1|15|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CBAY|11|9|44877.3947|41543|123|92|13202.431|18655|43|21|6|4|28841.9637|18921|57|43|9|8|2833|3967|23|28|6|7|0|0|0|0|0|0
D|K|20160420|CBB|9|7|46725|23285|120|124|25263|11088|57|53|7|6|14594|900|35|11|8|2|6868|11297|28|60|5|6|0|0|0|0|0|0
D|K|20160420|CBF|5|5|1557|992|45|15|592|666|16|9|3|2|965|106|29|3|5|3|0|220|0|3|0|2|0|0|0|0|0|0
D|K|20160420|CBI|8|9|7524|9473|82|111|3672|4389|37|48|4|4|1671|1581|15|21|5|4|2181|3403|30|40|6|8|0|100|0|2|1|2
D|K|20160420|CBIO|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CBK|7|6|9070|5157|43|21|6764|1415|22|12|2|5|200|900|1|2|1|2|2106|2842|20|7|5|4|0|0|0|0|0|0
D|K|20160420|CBLI|1|3|200|1424|1|3|0|0|0|0|0|0|200|1424|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CBM|6|3|2743|1239|25|13|1090|539|14|6|5|1|1653|500|11|5|4|3|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160420|CBMG|2|3|350|268|3|4|250|0|2|0|1|0|100|168|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|CBMX|2|1|171|71|2|1|0|0|0|0|0|0|171|71|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CBNJ|2|4|511|1006|6|16|471|44|5|1|1|1|40|298|1|4|1|2|0|664|0|11|0|3|0|0|0|0|0|0
D|K|20160420|CBNK|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CBPO|6|7|3655|1863|36|24|439|340|6|5|3|3|3216|1423|30|18|6|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|CBPX|4|6|3563|2091|47|23|2119|940|32|13|3|4|498|825|1|5|1|3|946|326|14|5|2|3|0|0|0|0|0|0
D|K|20160420|CBR|4|5|4172|1427|38|9|700|1227|1|7|1|4|300|0|3|0|1|0|3172|200|34|2|3|2|0|0|0|0|0|0
D|K|20160420|CBRL|8|7|3078|5035|43|73|726|1226|11|15|4|4|1835|3804|25|57|6|6|417|5|5|1|3|1|100|0|2|0|1|0
D|K|20160420|CBSH|9|8|4473|3460|72|45|2095|1531|40|20|5|5|201|305|3|4|3|3|2177|1624|29|21|6|4|0|0|0|0|0|0
D|K|20160420|CBT|5|7|3250|2781|45|44|747|602|13|16|4|3|2056|1925|25|25|4|6|358|254|6|3|2|2|89|0|1|0|1|0
D|K|20160420|CBU|6|7|2216|1350|41|34|761|643|9|11|4|2|755|597|25|21|6|6|700|110|7|2|1|2|0|0|0|0|0|0
D|K|20160420|CBZ|4|3|1138|1293|14|8|738|1093|9|6|4|2|100|0|1|0|1|0|300|200|4|2|2|2|0|0|0|0|0|0
D|K|20160420|CCBG|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CCC|5|6|5038|5215|60|51|1430|2500|17|26|3|4|1017|632|12|6|4|3|2591|2083|31|19|3|5|0|0|0|0|0|0
D|K|20160420|CCF|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CCJ|11|8|29806|24157|194|90|12897|19189|74|53|7|4|819|654|8|7|3|3|16090|4314|112|30|10|5|0|0|0|0|2|0
D|K|20160420|CCLP|10|7|7584.1068|8360|57|36|2470.0645|1077|26|5|5|3|4175.0423|6033|21|17|6|6|839|1250|9|14|4|4|100|0|1|0|1|0
D|K|20160420|CCMP|7|2|4139|2218|54|31|1043|408|19|4|4|2|2805|1150|30|14|5|2|291|660|5|13|2|1|0|0|0|0|0|0
D|K|20160420|CCO|1|2|100|410|1|6|100|200|1|2|1|1|0|200|0|3|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160420|CCOI|6|6|2113|5306|23|58|1011|1225|11|13|4|2|902|874|10|11|3|4|200|1921|2|21|2|5|0|1286|0|13|0|2
D|K|20160420|CCRN|5|5|4538|1408|48|20|3523|490|36|5|4|1|725|321|9|5|4|3|290|597|3|10|1|4|0|0|0|0|0|0
D|K|20160420|CCS|3|2|1144|641|5|8|0|441|0|5|0|1|1144|200|5|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CCXI|8|7|9000|7466.804|88|92|5955|1735.804|48|27|7|4|1379|1397|16|15|5|4|1666|4321|24|49|3|5|0|13|0|1|0|1
D|K|20160420|CDI|3|0|505|0|7|0|255|0|4|0|1|0|150|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|CDNA|5|1|888|97|6|2|134|0|1|0|1|0|754|97|5|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CDRB|6|5|2345|6404|26|28|386|340|5|4|2|1|1759|5964|19|23|6|5|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160420|CDTX|0|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CDXS|3|2|1262.5|351|22|5|954.5|100|18|1|2|1|208|0|3|0|2|0|100|251|1|4|1|1|0|0|0|0|0|0
D|K|20160420|CEB|4|4|1041|594|14|6|633|394|9|4|2|2|408|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CECE|4|4|2247|1841|14|37|1125|200|4|2|3|1|722|439|6|6|2|2|400|1202|4|29|2|3|0|0|0|0|0|0
D|K|20160420|CECO|10|10|44559.3538|33347.8947|236|246|31088.3538|16389.8947|114|100|4|6|1817|2231|19|14|4|5|11354|13827|100|124|6|8|300|900|3|8|2|4
D|K|20160420|CEF|14|8|25965|17478|130|105|17717|9759|65|34|8|6|601|1600|4|10|4|5|7647|6119|61|61|10|7|0|0|0|0|0|0
D|K|20160420|CEL|0|3|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160420|CELP|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160420|CEMI|0|2|0|1844.1538|0|9|0|250|0|1|0|1|0|1594.1538|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CEMP|10|11|9064|6367|79|59|4042|3460|35|25|6|7|4347|2119|33|23|8|7|675|688|11|10|4|5|0|100|0|1|0|1
D|K|20160420|CENT|5|1|956|100|11|1|600|100|6|1|3|1|356|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CEQP|11|7|17754.592|12401|169|74|11639.592|6177|88|36|6|4|3514|5323|42|27|7|6|2502|901|38|11|7|3|99|0|1|0|1|0
D|K|20160420|CERC|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CERS|11|12|32911|34558.1027|195|174|23053|25698.1027|107|83|8|9|417|617|5|6|3|3|9441|8243|83|85|5|10|0|0|0|0|0|0
D|K|20160420|CERU|9|4|15279.052|4356|82|28|10222.25|2484|37|10|6|3|3798.802|1772|30|17|7|4|1258|100|15|1|5|1|0|0|0|0|0|0
D|K|20160420|CETV|6|6|6538|2600|39|27|3338|1200|18|12|4|3|2500|700|18|8|3|3|700|700|3|7|2|4|0|0|0|0|0|0
D|K|20160420|CETX|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CEVA|3|3|355|285|12|4|93|26|5|1|2|1|222|200|6|2|3|2|40|0|1|0|1|0|0|59|0|1|0|1
D|K|20160420|CFBK|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|CFFI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CFFN|9|9|10678|8862|101|91|6725|3571|61|39|7|7|200|200|2|1|2|1|3753|5091|38|51|7|5|0|0|0|0|0|0
D|K|20160420|CFI|4|0|672|0|5|0|137|0|1|0|1|0|535|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CFMS|5|7|1288|960|14|15|187|57|2|3|2|2|1001|703|11|10|4|6|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160420|CFNL|8|4|1628|600|42|6|747|100|16|1|7|1|874|100|24|1|7|1|7|200|2|2|1|2|0|200|0|2|0|1
D|K|20160420|CFR|10|8|6645|8901|130|124|2128|2941|45|40|6|5|3332|3939|70|55|8|7|1085|1721|14|26|3|5|100|300|1|3|1|3
D|K|20160420|CFX|9|11|6993|11384|109|99|2019|6570|42|35|3|6|2143|2011|31|24|5|6|2831|2556|36|37|7|6|0|247|0|3|0|2
D|K|20160420|CG|8|5|7571|7036|80|73|5172|3040|53|26|4|3|922|1763|11|18|5|2|1377|2233|15|29|6|4|100|0|1|0|1|0
D|K|20160420|CGA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CGEN|6|3|5805|1201|26|10|4259|1001|7|9|2|3|830|200|11|1|5|1|716|0|8|0|2|0|0|0|0|0|0|0
D|K|20160420|CGI|6|5|2347|2628|22|45|1020|460|7|8|4|2|609|902|7|20|4|4|718|1266|8|17|4|3|0|0|0|0|0|0
D|K|20160420|CGIX|2|3|300|850|3|5|100|650|1|3|1|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160420|CGNX|5|6|3426|7542|39|98|1578|2387|18|30|2|3|1548|3633|18|50|4|6|300|1522|3|18|2|3|0|0|0|0|0|1
D|K|20160420|CHCI|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CHCO|3|4|163|282|4|6|100|99|1|1|1|1|63|83|3|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|CHDN|2|3|590|145|7|6|90|0|1|0|1|0|400|145|5|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|CHE|3|3|162|265|5|6|100|228|1|3|1|1|62|37|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CHEF|3|5|1373|4730|14|34|1073|815|11|8|3|1|100|3069|1|14|1|4|200|846|2|12|1|2|0|0|0|0|0|0
D|K|20160420|CHEV|1|1|370|200|3|2|370|0|3|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160420|CHFC|7|8|2904|4580|33|56|1614|2232|19|27|4|4|990|1248|11|18|5|5|200|1100|2|11|2|4|100|0|1|0|1|0
D|K|20160420|CHFN|2|3|118|803|3|9|100|500|1|5|1|2|18|100|2|1|1|1|0|203|0|3|0|1|0|0|0|0|0|0
D|K|20160420|CHGG|7|6|4108|4409|35|32|1210|2599|10|18|2|4|100|0|1|0|1|0|2798|1810|24|14|6|4|0|0|0|0|0|0
D|K|20160420|CHH|2|5|277|1321|6|25|252|150|4|7|1|2|25|771|2|11|1|3|0|300|0|5|0|2|0|100|0|2|0|1
D|K|20160420|CHKE|2|6|102|614|2|12|0|134|0|4|0|3|102|480|2|8|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CHKR|3|1|882|500|6|5|522|0|5|0|2|0|360|200|1|2|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160420|CHMA|10|9|13563|21828|73|83|5494|9328|24|40|6|5|3404|9552|16|23|6|6|4165|2948|32|20|3|5|500|0|1|0|1|0
D|K|20160420|CHMT|5|4|3887|1967|45|25|1104|1314|14|14|2|2|501|29|7|2|2|2|2282|624|24|9|4|3|0|0|0|0|0|0
D|K|20160420|CHRS|6|9|2497|7262|31|80|830|1045|11|7|3|4|1667|5211|20|54|6|8|0|998|0|18|0|1|0|8|0|1|0|1
D|K|20160420|CHUY|8|13|14022|9890|135|109|5964|3852|60|39|3|5|6242|5001|52|56|6|10|1816|1037|23|14|3|5|0|0|0|0|0|0
D|K|20160420|CIA|5|1|1010|100|10|1|900|0|8|0|4|0|100|100|1|1|1|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|CIFC|0|1|0|61|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0
D|K|20160420|CIGI|2|6|943|2642|12|34|36|200|2|2|2|2|907|2331|10|30|2|5|0|111|0|2|0|2|0|0|0|0|0|0
D|K|20160420|CINR|4|3|862|626|9|12|560|27|3|3|1|1|201|399|3|7|3|2|101|200|3|2|1|2|0|0|0|0|0|0
D|K|20160420|CIR|5|2|1209|184|20|3|956|150|13|2|3|1|253|34|7|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CIVI|1|1|5|20|1|2|0|0|0|0|0|0|5|20|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CJJD|0|1|0|4000|0|1|0|0|0|0|0|0|0|4000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CKEC|4|4|1923|1109|21|13|1700|500|17|5|3|3|23|209|2|4|2|2|200|400|2|4|2|1|0|0|0|0|0|0
D|K|20160420|CKH|3|2|974|585|12|6|484|100|7|1|2|1|490|485|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CKP|6|7|12092|5465|110|57|1735|928|21|11|4|3|2868|900|19|7|2|3|7489|3637|70|39|4|5|0|0|0|0|0|0
D|K|20160420|CLB|11|7|7914|6233|142|116|1272|450|30|3|3|2|5261|4391|94|88|10|6|1091|1392|14|25|5|5|290|0|4|0|4|0
D|K|20160420|CLC|3|7|3557|4787|41|59|1502|697|18|8|2|3|2055|3290|23|41|3|4|0|700|0|9|0|4|0|100|0|1|0|1
D|K|20160420|CLCT|3|1|342|100|4|1|199|0|1|0|1|0|125|100|2|1|2|1|18|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|CLD|12|11|45379|51066.6301|238|189|29182|32746.6301|116|76|7|7|1600|400|13|4|4|3|14597|17920|109|109|10|8|0|0|0|0|0|0
D|K|20160420|CLFD|5|3|2350|381|9|3|1700|100|2|1|1|1|650|200|7|1|4|1|0|81|0|1|0|1|0|0|0|0|0|0
D|K|20160420|CLGX|7|6|5312|3192|63|36|1632|576|21|10|4|3|1868|900|20|8|4|3|1812|1716|22|18|4|4|0|0|0|0|0|0
D|K|20160420|CLH|4|5|2399|7944|26|112|1152|929|13|16|2|2|1047|3333|11|47|4|3|100|3357|1|45|1|4|100|325|1|4|1|2
D|K|20160420|CLIR|2|4|349|345|3|4|0|0|0|0|0|0|349|245|3|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|CLMS|1|1|200|103|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|103|0|2|0|1|0|0|0|0|0|0
D|K|20160420|CLMT|12|10|60394.5462|36713|219|199|48252.0089|15769|142|50|8|4|5580.5373|12372|43|76|9|8|6462|8472|33|72|6|8|100|100|1|1|1|1
D|K|20160420|CLNE|15|11|193328.2117|48566|546|173|153520.2117|15038|361|27|13|6|11963|4010|48|19|8|4|25343|28518|130|121|12|11|2502|1000|7|6|5|3
D|K|20160420|CLRO|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CLS|3|5|3545|3723|34|39|1605|1080|13|12|3|2|200|400|2|4|1|2|1740|2243|19|23|3|5|0|0|0|0|0|0
D|K|20160420|CLSN|1|2|1000|750|4|3|1000|0|4|0|1|0|0|550|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160420|CLUB|2|0|825|0|7|0|325|0|3|0|2|0|500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CLVS|12|14|13309|20001|112|156|7832|8502|47|67|6|8|2429|7517|33|40|9|10|2767|3576|29|44|6|8|281|406|3|5|1|3
D|K|20160420|CLW|4|1|611|129|9|2|350|88|4|1|2|1|261|41|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CMC|11|9|18075|15373|146|160|6468|7354|51|84|7|4|1379|748|14|10|4|3|10228|7271|81|66|7|7|0|0|0|0|0|0
D|K|20160420|CMCO|5|4|1532|1448|12|19|497|423|7|6|3|1|1035|925|5|12|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|CMFN|1|4|280|600|2|7|0|100|0|1|0|1|280|300|2|4|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160420|CMN|2|5|101|1427|2|19|1|586|1|10|1|2|0|841|0|9|0|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|CMP|10|7|3944|4435|80|88|1009|1790|25|39|5|6|1948|1710|38|36|9|7|787|935|13|13|4|2|200|0|4|0|2|0
D|K|20160420|CMPR|9|3|3405|804|30|11|400|572|5|8|3|2|2609|132|19|2|8|2|396|100|6|1|2|1|0|0|0|0|0|0
D|K|20160420|CMRE|7|5|7551|1500|45|13|4765|600|18|5|3|3|1347|900|13|8|5|3|1439|0|14|0|3|0|0|0|0|0|0|0
D|K|20160420|CMT|2|4|776|611|3|7|0|200|0|2|0|1|776|411|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CMTL|4|1|3373|990|38|13|2091|253|23|5|3|1|1271|637|14|7|3|1|11|100|1|1|1|1|0|0|0|0|0|0
D|K|20160420|CNAT|7|6|4159|17219|19|15|1880|1400|7|3|3|1|1439|15200|6|5|4|5|840|619|6|7|5|2|0|0|0|0|0|0
D|K|20160420|CNCE|6|7|935|1244|21|17|25|499|3|6|1|4|810|698|17|8|6|4|100|47|1|3|1|2|0|0|0|0|0|0
D|K|20160420|CNFR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CNIT|1|5|100|2416|1|17|0|1125|0|5|0|2|100|501|1|4|1|3|0|790|0|8|0|4|0|0|0|0|0|0
D|K|20160420|CNK|5|6|3334|9070|67|95|2734|3492|61|34|3|1|400|3692|4|40|3|5|200|1886|2|21|2|5|0|0|0|0|0|0
D|K|20160420|CNMD|3|5|878|2037|10|26|498|337|6|5|3|2|380|1200|4|16|1|5|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160420|CNNX|7|5|1716|841|19|10|470|282|6|2|4|2|946|442|10|6|4|4|300|117|3|2|3|2|0|0|0|0|0|0
D|K|20160420|CNO|9|10|13312|10990.6666|128|87|6014|2670.3333|66|35|7|7|2093|4034.1415|5|12|3|6|5205|4286.1918|57|40|4|6|0|0|0|0|0|0
D|K|20160420|CNOB|2|2|678|636|4|6|678|36|4|3|2|1|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0
D|K|20160420|CNS|4|5|1278|1321|18|17|937|487|10|6|3|2|341|430|8|6|3|3|0|404|0|5|0|2|0|0|0|0|0|0
D|K|20160420|CNSL|4|7|1849|2313|36|51|1188|260|24|4|3|2|361|911|9|21|2|5|300|1142|3|26|2|4|0|0|0|0|0|0
D|K|20160420|CNTY|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160420|CNV|0|2|0|122|0|5|0|0|0|0|0|0|0|52|0|4|0|1|0|70|0|1|0|1|0|0|0|0|0|0
D|K|20160420|CNXC|10|1|4021|100|19|1|1641|0|5|0|3|0|2380|100|14|1|8|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CO|1|0|146|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|146|0|2|0|1|0|0|0|0|0|0|0
D|K|20160420|COB|2|1|714|100|8|1|200|0|2|0|1|0|514|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|COBZ|2|5|406|833|6|11|106|433|2|6|2|3|300|300|4|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|CODI|7|5|3562|807|15|13|813|507|4|8|3|2|1149|219|7|3|5|3|1600|81|4|2|3|1|0|0|0|0|0|0
D|K|20160420|COHR|5|4|989|2520|12|19|100|1182|1|6|1|2|889|1338|11|13|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|COKE|6|7|923|1410|26|24|1|0|1|0|1|0|922|1410|25|24|6|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|COLB|6|5|988|1877|21|29|136|700|3|10|2|2|652|609|16|13|5|3|200|568|2|6|2|3|0|0|0|0|0|0
D|K|20160420|COLL|6|8|1748.4956|3040|18|22|985.4956|1830|10|9|3|4|363|1181|4|12|3|6|400|29|4|1|2|1|0|0|0|0|0|0
D|K|20160420|COLM|8|9|4831.6667|7185|52|74|1425|2371|15|23|3|4|2330.6667|2596|25|32|8|9|1076|2218|12|19|5|4|0|0|0|0|0|0
D|K|20160420|CONE|9|8|5619|5393|70|94|2663|1324|33|12|8|2|2356|2979|29|67|7|8|600|1090|8|15|1|5|0|0|0|0|0|0
D|K|20160420|CONN|12|9|10256|8231|74|74|4447|3402|18|22|3|2|2359|1562|20|17|9|7|3450|3167|36|34|7|6|0|100|0|1|0|1
D|K|20160420|CORE|4|6|902|1102|10|25|200|90|2|7|1|2|402|1012|5|18|3|5|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160420|CORI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CORR|3|9|600|3318|7|32|0|1200|0|12|0|5|64|1913|1|17|1|8|436|205|5|3|2|1|100|0|1|0|1|0
D|K|20160420|CORT|7|8|2996|4861|36|45|1595|3124|20|25|4|4|301|631|4|7|3|5|1000|1106|11|13|3|3|100|0|1|0|1|0
D|K|20160420|COT|6|6|10377|5071|101|59|2257|1578|29|17|4|3|1849|899|14|10|3|4|6271|2594|58|32|5|6|0|0|0|0|0|0
D|K|20160420|COTY|5|6|3021|3446|45|43|310|1425|6|20|2|5|972|1321|18|15|5|3|1239|600|16|7|3|3|500|100|5|1|2|1
D|K|20160420|COVS|0|2|0|774|0|5|0|0|0|0|0|0|0|466|0|1|0|1|0|308|0|4|0|2|0|0|0|0|0|0
D|K|20160420|COWN|9|6|13295.3846|11225|102|81|9034.3846|4395|64|30|7|2|800|600|8|4|4|2|3461|6230|30|47|6|6|0|0|0|0|0|0
D|K|20160420|COYN|2|0|107|0|2|0|100|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CPA|7|10|4947|14664.125|58|88|1672|2825|20|9|3|3|2469|8845.125|28|54|7|8|806|2994|10|25|3|6|0|0|0|0|0|0
D|K|20160420|CPF|5|5|1457|930|33|14|979|480|21|7|4|3|398|450|11|7|3|3|0|0|0|0|0|0|80|0|1|0|1|0
D|K|20160420|CPHD|7|10|7746|8189|124|131|3190|2594|43|53|5|5|3285|3564|56|49|5|9|1092|2031|22|29|2|6|179|0|3|0|2|0
D|K|20160420|CPHR|2|1|400|100|4|1|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CPK|2|3|842|2018|7|7|0|0|0|0|0|0|842|2018|7|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CPLA|4|4|152|234|9|9|20|78|2|2|1|1|132|67|7|6|4|2|0|89|0|1|0|1|0|0|0|0|0|0
D|K|20160420|CPLP|11|10|47206.2381|35569|199|141|25619|15225|66|50|5|4|7089.2381|8240|27|25|5|7|14498|12104|106|66|7|6|0|0|0|0|0|0
D|K|20160420|CPPL|8|4|2898|1274|39|23|472|172|6|5|3|2|868|802|15|15|5|4|1558|300|18|3|4|1|0|0|0|0|0|0
D|K|20160420|CPRT|9|7|14586|10728|143|101|6890|2495|61|17|4|4|3271|2561|37|22|9|3|4425|5672|45|62|3|5|0|0|0|0|0|0
D|K|20160420|CPRX|5|9|5647|16871|51|38|2781|12698|22|15|3|4|600|2000|5|12|2|5|2266|2173|24|11|2|5|0|0|0|0|0|0
D|K|20160420|CPS|2|4|200|804|2|11|0|129|0|2|0|2|200|675|2|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CPSI|1|3|140|404|2|5|40|100|1|1|1|1|100|304|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CPSS|0|3|0|388|0|8|0|388|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CPST|7|6|8192|14063|50|47|4738|11603|22|19|6|3|1154|591|12|7|4|4|2300|1869|16|21|5|6|0|0|0|0|0|0
D|K|20160420|CPTA|5|2|1088|300|12|2|200|200|2|1|2|1|788|0|9|0|4|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160420|CPXX|11|8|63125|28807.3636|220|177|35209|17071.3636|90|73|7|7|23017|7582|103|79|10|7|4699|4144|25|24|4|4|200|10|2|1|1|1
D|K|20160420|CQH|3|5|1007|850|12|10|201|259|3|3|2|3|606|486|7|5|3|3|200|105|2|2|1|2|0|0|0|0|0|0
D|K|20160420|CQP|5|8|2971|2277|56|43|1366|1146|23|24|2|3|1285|831|28|18|4|8|300|300|3|1|1|1|20|0|2|0|1|0
D|K|20160420|CR|4|4|3103|2959|33|32|1239|400|12|4|2|1|1264|1059|13|13|4|3|600|1500|8|15|1|4|0|0|0|0|0|0
D|K|20160420|CRAI|5|2|2282|21|15|3|200|0|2|0|2|0|2082|21|13|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CRAY|9|7|7000|2922|72|36|3746|595|41|11|3|3|2654|1927|25|21|9|6|500|400|5|4|2|2|100|0|1|0|1|0
D|K|20160420|CRBP|3|2|1416|300|6|3|1116|0|3|0|2|0|300|200|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|CRCM|0|2|0|248|0|2|0|48|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160420|CRD A|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CRDC|2|1|384|34|3|1|150|0|1|0|1|0|234|34|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CREE|12|13|41730|26026.8443|154|278|34979|15282.8443|88|149|5|7|2896|1965|20|21|7|7|3855|8779|46|108|7|10|0|0|0|0|0|1
D|K|20160420|CRHM|4|1|7294|200|15|2|5313|100|4|1|2|1|1381|100|8|1|4|1|600|0|3|0|1|0|0|0|0|0|0|0
D|K|20160420|CRIS|10|11|8794|3498|75|48|6632|1320|39|18|8|5|919|1352|17|17|6|8|1243|826|19|13|5|4|0|0|0|0|0|0
D|K|20160420|CRL|8|9|4071|3546|59|46|733|1518|11|20|5|7|2751|1633|37|22|8|5|487|395|10|4|2|2|100|0|1|0|1|0
D|K|20160420|CRMD|9|7|10651|17589.0976|41|73|1150|11415.8176|8|39|5|5|8501|5873.28|23|32|7|6|1000|300|10|2|3|2|0|0|0|0|0|0
D|K|20160420|CRME|3|3|495|487.8049|4|4|200|87.8049|1|1|1|1|195|200|2|2|2|2|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160420|CRMT|3|2|390|200|4|2|100|0|1|0|1|0|200|100|2|1|1|1|90|100|1|1|1|1|0|0|0|0|0|0
D|K|20160420|CROX|13|8|15176|10628|140|133|8440|4259|75|51|6|4|1470|400|12|7|5|5|5266|5969|53|75|7|6|0|0|0|0|0|0
D|K|20160420|CRR|8|9|3959|3999|47|50|3030|1892|29|22|6|6|694|1506|14|21|6|5|235|501|4|6|2|3|0|100|0|1|0|1
D|K|20160420|CRS|9|8|4733|3776|46|58|2212|1702|15|34|4|4|1621|1574|21|19|8|7|900|500|10|5|3|2|0|0|0|0|0|0
D|K|20160420|CRT|1|2|100|600|1|6|0|0|0|0|0|0|100|600|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CRTN|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160420|CRVL|2|1|144|305|3|2|39|0|1|0|1|0|105|305|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CRWN|5|7|3577|7685|35|50|1553|3546|17|23|4|3|200|200|2|2|1|2|1824|3939|16|25|3|5|0|0|0|0|0|0
D|K|20160420|CRWS|2|1|411|500|3|2|0|500|0|2|0|1|11|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160420|CRY|7|5|5399|1871|40|20|2149|728|15|5|4|3|2019|592|10|10|4|5|1131|551|14|5|2|2|100|0|1|0|1|0
D|K|20160420|CSAL|8|9|13970|10765.6478|143|132|3907|1791.6478|23|24|4|5|2328|2186|27|28|6|6|7735|6788|93|80|4|5|0|0|0|0|0|0
D|K|20160420|CSBK|4|3|2424|302|14|4|259|207|4|3|2|2|2165|95|10|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CSCD|3|5|1183|928|14|16|436|118|6|3|2|1|747|350|8|6|3|3|0|460|0|7|0|2|0|0|0|0|0|0
D|K|20160420|CSFL|8|5|1229|1424|18|14|478|1024|12|10|5|4|451|300|3|3|2|2|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160420|CSGS|4|5|1788|2013|21|29|992|1024|10|14|2|3|796|889|11|14|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|CSH|5|4|2059|458|15|7|1171|200|8|2|1|2|788|58|6|3|4|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160420|CSII|6|6|3757|4542|47|49|1613|2598|19|15|5|2|810|476|13|11|5|5|1334|1468|15|23|1|4|0|0|0|0|0|0
D|K|20160420|CSLT|4|4|1915|2941|22|32|815|584|9|6|3|3|316|216|4|3|3|2|784|2141|9|23|2|3|0|0|0|0|0|0
D|K|20160420|CSOD|9|10|9190|5834|40|60|7073|2349|16|18|4|3|1516|2041|17|25|8|7|601|1444|7|17|3|6|0|0|0|0|0|0
D|K|20160420|CSRA|6|7|1138|3200|17|35|633|902|11|9|4|4|300|200|3|2|2|1|205|1898|3|22|3|5|0|200|0|2|0|1
D|K|20160420|CSS|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CST|5|7|2350|4031|38|60|1593|1024|27|16|2|2|410|722|6|8|4|2|347|2074|5|32|3|5|0|211|0|4|0|3
D|K|20160420|CSTE|5|7|3452|3402|46|41|1499|842|19|16|3|3|1834|2260|23|22|5|7|119|300|4|3|2|2|0|0|0|0|0|0
D|K|20160420|CSTM|8|7|14892|6317|70|69|9031|3648|38|35|2|4|3263|1026|6|12|3|3|2598|1643|26|22|7|6|0|0|0|0|0|0
D|K|20160420|CSU|6|4|1740|1034|13|10|400|833|4|7|3|2|1140|201|7|3|5|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160420|CSV|1|4|361|420|4|6|203|0|2|0|1|0|158|120|2|3|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160420|CSWC|2|0|129|0|2|0|0|0|0|0|0|0|129|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CSWI|2|2|500|200|5|2|100|0|1|0|1|0|400|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CTB|6|7|3601|4443|31|60|810|2349|9|33|2|4|1464|754|5|13|2|6|1064|1240|13|13|5|5|263|100|4|1|2|1
D|K|20160420|CTBI|2|2|200|205|2|3|0|5|0|1|0|1|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|CTCM|3|6|5954|15370|11|47|3454|1670|5|19|1|2|0|100|0|1|0|1|2500|13600|6|27|2|4|0|0|0|0|0|0
D|K|20160420|CTG|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|CTLT|9|8|2580|1490|31|25|1171|351|15|8|4|4|710|610|9|8|3|4|599|529|6|9|4|2|100|0|1|0|1|0
D|K|20160420|CTMX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CTO|3|0|320|0|6|0|96|0|1|0|1|0|224|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CTRE|7|6|6376|5111|66|76|4270|790|44|21|7|3|800|170|8|4|2|2|1306|4151|14|51|3|4|0|0|0|0|0|0
D|K|20160420|CTRL|3|1|400|100|3|1|200|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CTRN|3|7|3280|2220|17|30|1445|683|11|11|1|4|1835|1107|6|13|3|4|0|430|0|6|0|2|0|0|0|0|0|0
D|K|20160420|CTS|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CTSO|3|3|281|1500|3|5|200|100|2|1|2|1|81|1300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|CTWS|5|3|408|644|7|9|8|0|2|0|2|0|400|107|5|2|4|1|0|537|0|7|0|2|0|0|0|0|0|0
D|K|20160420|CUB|4|3|2004|2993|23|44|1570|0|17|0|3|0|434|1517|6|27|3|2|0|1476|0|17|0|2|0|0|0|0|0|0
D|K|20160420|CUBI|6|3|1952|1030|30|23|1652|520|16|6|5|2|200|210|13|14|2|2|0|300|0|3|0|1|100|0|1|0|1|0
D|K|20160420|CUBN|0|1|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CUDA|4|6|1677|4059|25|44|1327|2119|21|23|4|4|300|950|3|10|2|3|50|990|1|11|1|2|0|0|0|0|0|0
D|K|20160420|CUI|3|3|888|469|10|8|268|120|3|2|1|1|100|20|1|1|1|1|520|329|6|5|2|1|0|0|0|0|0|0
D|K|20160420|CUNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CUTR|3|3|133|133|3|3|0|0|0|0|0|0|133|133|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CVA|6|8|7110|7570|70|63|4957|2479|47|30|4|4|300|2100|3|4|1|2|1853|2991|20|29|4|6|0|0|0|0|0|0
D|K|20160420|CVBF|9|4|4745|3563|83|48|1579|1789|40|22|5|2|105|0|3|0|2|0|3061|1774|40|26|6|4|0|0|0|0|0|0
D|K|20160420|CVCO|5|4|1611|2074|17|16|200|1158|2|7|1|2|980|916|10|9|5|4|431|0|5|0|1|0|0|0|0|0|0|0
D|K|20160420|CVCY|1|2|741|241|5|3|0|0|0|0|0|0|741|241|5|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CVEO|5|7|11399|9799|16|42|10699|1950|9|18|4|4|200|100|2|1|2|1|500|7749|5|23|2|6|0|0|0|0|0|0
D|K|20160420|CVG|6|4|4606|1333|50|16|1585|116|18|2|4|1|1221|592|14|7|3|3|1800|625|18|7|4|2|0|0|0|0|0|0
D|K|20160420|CVGI|3|4|446|732|6|7|246|432|4|4|2|2|100|0|1|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160420|CVGW|6|5|1349|1085|16|18|162|201|3|3|2|1|1187|872|13|14|6|5|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160420|CVI|9|10|13369|11836.875|225|217|3935|4979|51|63|5|8|7850|5235.875|146|129|6|7|1568|1522|27|24|4|6|16|100|1|1|1|1
D|K|20160420|CVLT|5|6|3698|1507|37|27|1024|1146|15|22|4|3|2274|300|18|3|4|2|400|61|4|2|2|2|0|0|0|0|0|0
D|K|20160420|CVLY|1|0|102|0|1|0|0|0|0|0|0|0|102|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CVR|3|0|1400|0|5|0|1000|0|3|0|1|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CVRR|6|7|6916.8073|14481|50|88|2920.0642|5200|25|42|3|5|3596.7431|8023|22|31|5|6|400|1158|3|14|2|4|0|100|0|1|0|1
D|K|20160420|CVRS|3|6|5848|8196|30|40|5047|501|24|6|3|4|301|6375|4|26|1|4|500|1320|2|8|1|3|0|0|0|0|0|0
D|K|20160420|CVT|5|6|6324|9012|104|83|6024|8588|100|78|3|6|0|34|0|1|0|1|300|390|4|4|3|4|0|0|0|0|0|0
D|K|20160420|CVTI|4|3|2030|871|25|7|343|381|4|2|1|1|1687|490|21|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CVU|0|2|0|259|0|2|0|0|0|0|0|0|0|259|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CVV|1|4|20|1100|1|5|20|0|1|0|1|0|0|1100|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CW|3|5|2039|1183|26|16|1166|113|14|2|2|2|873|770|12|11|3|4|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160420|CWCO|3|5|346|1050|8|7|122|788|3|4|2|3|155|262|3|3|1|3|1|0|1|0|1|0|68|0|1|0|1|0
D|K|20160420|CWEI|6|5|7272|6140|42|38|3134|3310|14|20|2|3|3714|2830|22|18|5|5|424|0|6|0|3|0|0|0|0|0|0|0
D|K|20160420|CWST|6|1|664|400|10|4|543|100|7|1|4|1|21|300|2|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|CWT|3|3|2226|1983|43|28|281|1276|5|19|3|2|606|507|15|7|2|3|1339|200|23|2|1|2|0|0|0|0|0|0
D|K|20160420|CXRX|8|8|3375|4996|52|37|807|2716|12|7|3|3|1857|2069|32|27|7|7|711|211|8|3|2|1|0|0|0|0|0|0
D|K|20160420|CYBE|1|7|500|1540|5|14|0|146.6667|0|2|0|2|500|1393.3333|5|12|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CYBR|8|13|10017|19429|89|112|2061|9477|18|27|2|2|7409|9343|65|78|7|13|547|609|6|7|4|4|0|0|0|0|0|0
D|K|20160420|CYD|1|2|16|300|1|3|16|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CYNA|0|2|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160420|CYNO|5|8|5402|4020|50|53|569|659|6|13|3|3|3533|2849|33|33|5|8|1000|512|10|7|2|3|300|0|1|0|1|0
D|K|20160420|CYRN|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CYRX|2|0|9015|0|12|0|200|0|2|0|2|0|8815|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CYTK|7|6|7058|5733|71|58|1758|1915|17|24|3|4|2401|1467|22|9|6|3|2899|2251|32|24|3|4|0|100|0|1|0|1
D|K|20160420|CYTR|11|12|11526.9168|13434|93|78|8203.9168|8342|58|30|7|6|555|100|6|1|4|1|2768|4992|29|47|8|7|0|0|0|0|0|0
D|K|20160420|CZNC|2|2|750|107|4|2|0|7|0|1|0|1|750|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|CZR|5|9|5675|8185|61|89|3073|4337|32|47|3|8|400|491|4|6|2|2|2202|3257|25|35|3|4|0|100|0|1|0|1
D|K|20160420|CZZ|12|9|20080|19975|164|189|8230|4173|73|33|8|4|2100|1755|11|14|6|3|9750|14047|80|142|8|8|0|0|0|0|0|0
D|K|20160420|DAC|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|DAKT|2|3|1000|650|9|9|799|110|6|2|2|2|101|210|2|3|1|2|100|330|1|4|1|1|0|0|0|0|0|0
D|K|20160420|DAR|14|11|29604|29456|268|287|16888|13658|149|137|9|11|700|700|7|7|5|3|12016|15098|112|143|10|9|0|0|0|0|0|1
D|K|20160420|DAVE|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|DBD|7|6|2878|4273|31|44|1402|1082|13|8|2|3|1375|881|16|15|6|3|101|2210|2|20|1|3|0|100|0|1|0|1
D|K|20160420|DCI|7|9|4062|8773|53|101|2364|1736|31|26|5|6|776|1345|11|15|3|5|922|5692|11|60|6|6|0|0|0|0|0|0
D|K|20160420|DCOM|0|1|0|245|0|4|0|245|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|DDC|8|7|10187|5483|102|81|5599|2174|66|20|3|3|1490|1251|15|15|4|4|2698|1815|17|41|6|6|400|243|4|5|3|2
D|K|20160420|DDS|7|10|6272|8220|87|110|2078|1875|28|22|3|5|2853|4697|42|68|7|9|1341|1648|17|20|3|7|0|0|0|0|0|0
D|K|20160420|DECK|4|9|4878|8718|49|127|2116|2096|19|39|3|6|1612|4309|18|58|3|7|700|2013|7|27|1|4|450|300|5|3|2|1
D|K|20160420|DEL|2|1|320|122|4|3|22|0|1|0|1|0|298|100|3|2|2|1|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20160420|DENN|4|12|8095|9388|58|93|4761|5762|24|53|4|7|0|769|0|8|0|4|3234|2857|33|32|2|6|100|0|1|0|1|0
D|K|20160420|DEPO|15|14|21063.6667|10683.6667|128|108|10971.6667|5098.6667|64|50|8|5|5362|1161|15|12|6|7|4730|4419|49|45|11|7|0|5|0|1|0|1
D|K|20160420|DERM|6|7|2206|2117|29|39|717|394|12|7|5|4|1089|1223|13|26|3|6|400|500|4|6|1|1|0|0|0|0|0|0
D|K|20160420|DEST|1|2|95|900|1|9|95|0|1|0|1|0|0|700|0|6|0|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160420|DFBG|1|3|100|400|1|3|0|0|0|0|0|0|100|400|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|DFRG|4|4|900|795|10|9|200|600|3|6|2|4|600|195|6|3|2|2|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160420|DGAS|1|1|212|1|1|1|0|0|0|0|0|0|212|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|DGI|7|6|5447|5656.622|51|58|1828|4224.622|15|42|4|4|1436|1009|13|10|5|3|2183|423|23|6|5|3|0|0|0|0|0|0
D|K|20160420|DGICA|4|1|897|11|9|1|512|0|5|0|2|0|200|11|2|1|2|1|185|0|2|0|2|0|0|0|0|0|0|0
D|K|20160420|DGII|4|2|576|687|7|10|100|287|1|4|1|2|176|300|2|5|2|1|300|100|4|1|1|1|0|0|0|0|0|0
D|K|20160420|DGLY|2|3|200|570|2|7|100|100|1|1|1|1|100|70|1|2|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160420|DHIL|3|2|226|110|5|5|0|0|0|0|0|0|226|110|5|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|DHX|3|4|1675|2032|13|16|765|1503|9|9|2|3|610|0|1|0|1|0|300|529|3|7|2|2|0|0|0|0|0|0
D|K|20160420|DIN|8|6|5098|1671|49|23|2497|304|25|3|4|2|2601|1167|24|18|8|6|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160420|DIOD|6|8|6113|23067|66|119|3484|8074|37|15|3|2|1892|11339|20|65|6|3|737|3604|9|38|2|5|0|50|0|1|0|1
D|K|20160420|DIT|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|DK|12|9|10669.7142|8341|135|115|4231.7142|4968|56|91|8|7|3403|3073|33|21|9|6|2935|300|45|3|5|3|100|0|1|0|1|0
D|K|20160420|DKL|2|2|575|469|4|5|0|0|0|0|0|0|575|369|4|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|DLA|4|5|1258|518|7|7|0|300|0|3|0|2|1258|218|7|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|DLB|4|4|2144|2939|25|38|1554|1064|12|13|2|1|290|752|9|11|4|4|300|1094|4|13|2|4|0|29|0|1|0|1
D|K|20160420|DLHC|1|1|100|1000|1|1|0|1000|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|DLNG|6|10|5811|16013|26|65|1014|8558|3|21|1|8|3618|7255|20|42|4|9|1179|200|3|2|2|2|0|0|0|0|0|0
D|K|20160420|DLTH|8|5|2000|1061|23|10|350|200|4|1|3|1|1128|461|13|5|6|4|422|400|5|4|3|2|100|0|1|0|1|0
D|K|20160420|DLX|3|5|1439|814|21|12|794|209|12|2|3|1|645|585|9|7|3|3|0|20|0|3|0|2|0|0|0|0|0|0
D|K|20160420|DM|5|4|2040|2526|26|13|0|22|0|2|0|1|1138|2504|15|11|5|4|902|0|11|0|2|0|0|0|0|0|0|0
D|K|20160420|DMD|2|2|435|102|3|2|0|0|0|0|0|0|435|102|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|DMLP|4|3|1422|895|8|10|300|200|2|2|2|1|1100|695|5|8|3|3|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|DMRC|1|2|200|400|2|4|0|100|0|1|0|1|0|300|0|3|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160420|DMTX|3|1|1145|60|8|1|60|0|1|0|1|0|1085|0|7|0|3|0|0|60|0|1|0|1|0|0|0|0|0|0
D|K|20160420|DNAI|5|5|1018|1809|11|21|601|100|6|1|4|1|417|1609|5|19|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|DNB|5|5|1462|1321|26|21|638|239|8|4|1|2|724|1078|16|16|5|5|100|4|2|1|1|1|0|0|0|0|0|0
D|K|20160420|DNOW|4|7|2413|23045.6|24|112|1413|15516.6|14|28|3|5|300|1182|3|14|1|4|700|6347|7|70|1|5|0|0|0|0|0|0
D|K|20160420|DOOR|3|4|197|895|11|27|33|75|4|1|1|1|164|820|7|26|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|DORM|5|3|1624|924|22|8|917|58|12|1|3|1|607|766|9|6|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160420|DPLO|5|5|2530|3348|29|46|871|1611|12|22|2|4|1359|910|13|11|4|5|200|827|3|13|2|2|100|0|1|0|1|0
D|K|20160420|DPM|11|8|8455.12|4879|123|61|2991.12|2431|43|27|4|5|4032|2118|60|29|10|7|1324|330|18|5|5|3|108|0|2|0|2|0
D|K|20160420|DPRX|1|1|32|112|1|2|0|0|0|0|0|0|32|112|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|DRAD|3|3|617|1153|9|4|100|453|1|3|1|3|419|700|4|1|2|1|98|0|4|0|2|0|0|0|0|0|0|0
D|K|20160420|DRII|8|8|5927|3582|49|40|2306|887|27|11|7|4|2921|1200|13|12|4|4|700|1495|9|17|2|5|0|0|0|0|1|0
D|K|20160420|DRNA|3|9|417|4733|7|15|0|3305|0|10|0|6|92.136|1328|2|4|2|3|324.864|100|5|1|2|1|0|0|0|0|0|0
D|K|20160420|DRQ|10|7|14948|5262|389|122|6253|1274|138|32|4|5|7739|3437|236|82|9|7|856|500|14|7|5|1|100|51|1|1|1|1
D|K|20160420|DRRX|6|5|5581|2475|25|16|2609|1475|9|10|3|3|0|100|0|1|0|1|2972|900|16|5|4|2|0|0|0|0|0|0
D|K|20160420|DRWI|6|8|8283|13906|34|73|1260|7813|9|28|3|4|5462|5693|17|40|6|8|1461|400|7|5|3|2|100|0|1|0|1|0
D|K|20160420|DSCI|1|1|1|299|1|3|0|0|0|0|0|0|1|299|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|DSGX|3|4|6586|1060|63|14|1600|500|17|5|1|2|2143|278|21|4|3|1|2843|282|25|5|1|2|0|0|0|0|0|0
D|K|20160420|DSPG|1|2|100|120|1|2|0|20|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|DST|8|7|2616|2568|31|43|400|301|4|9|2|3|2216|2066|27|31|8|6|0|201|0|3|0|3|0|0|0|0|0|0
D|K|20160420|DSW|12|10|12002|13784|86|188|9465|6326|51|105|6|4|315|526|3|8|2|4|2222|6932|32|75|7|9|0|0|0|0|0|0
D|K|20160420|DSX|7|8|6094.4286|28717|60|78|1410.4286|4378|15|27|3|4|770|19346|8|10|3|3|3914|4993|37|41|6|5|0|0|0|0|0|0
D|K|20160420|DTEA|6|4|2315|2607|18|18|653|850|7|2|3|2|1062|987|7|4|3|2|600|770|4|12|2|1|0|0|0|0|0|0
D|K|20160420|DTLK|2|2|102|301|2|4|102|0|2|0|2|0|0|200|0|2|0|1|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160420|DTRM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|DTSI|5|4|1498|1342|20|15|883|200|12|2|4|1|615|1142|8|13|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|DV|11|11|12607.75|15904|145|162|4914.75|4746|61|41|8|7|450|2573|5|28|3|7|7243|8085|79|88|8|8|0|500|0|5|0|3
D|K|20160420|DVAX|12|11|15693|21271|177|123|7644|7083|79|41|7|5|6329|9983|79|58|10|11|1600|4205|17|24|5|4|120|0|2|0|2|0
D|K|20160420|DW|2|1|12|166|2|2|2|166|1|2|1|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|DWA|7|7|5753|3007|64|33|4090|1217|44|16|4|4|815|1190|10|11|5|2|848|600|10|6|5|4|0|0|0|0|0|0
D|K|20160420|DWCH|2|2|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|DWRE|9|6|4145|1761|56|23|1693|678|22|8|4|2|2015|882|27|12|5|4|437|201|7|3|5|3|0|0|0|0|0|0
D|K|20160420|DWSN|2|2|1179|200|6|6|0|0|0|0|0|0|1179|200|6|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|DXLG|4|3|385|442|7|6|360|70|6|1|4|1|25|72|1|2|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160420|DXPE|4|3|806|256|20|5|171|101|5|2|2|2|585|51|14|1|4|1|50|104|1|2|1|2|0|0|0|0|0|0
D|K|20160420|DXYN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|DY|10|9|5343|4009|73|41|1828|752|26|10|3|1|2821|2857|38|25|8|8|694|400|9|6|5|4|0|0|0|0|0|0
D|K|20160420|EARS|2|6|437|5422.5693|3|19|295|2821.5693|1|8|1|3|0|2354|0|9|0|4|142|247|2|2|1|2|0|0|0|0|0|0
D|K|20160420|EAT|13|8|29835|22314|314|266|22835|16767|234|202|9|7|1716|1133|19|14|4|4|4984|4007|58|45|6|7|300|407|3|5|2|3
D|K|20160420|EBF|2|2|660|330|7|5|400|100|4|1|1|1|260|19|3|1|2|1|0|211|0|3|0|1|0|0|0|0|0|0
D|K|20160420|EBIX|8|7|6289|7135|59|62|1751|2660|14|20|5|1|3338|4034|30|36|7|4|1100|341|14|5|1|4|100|100|1|1|1|1
D|K|20160420|EBS|11|7|3267|3937|50|37|1035|1427|21|9|6|3|2032|2310|27|26|8|6|100|200|1|2|1|2|100|0|1|0|1|0
D|K|20160420|EBSB|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ECC|2|0|1017|0|2|0|300|0|1|0|1|0|717|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ECHO|4|6|850|1951|9|23|500|560|5|8|3|4|350|1291|4|14|2|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|ECOL|3|1|380|198|5|2|100|0|1|0|1|0|280|198|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ECOM|1|2|500|381|2|5|0|17|0|1|0|1|500|264|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|ECPG|6|7|2192|2624|22|39|657|1553|8|21|2|4|1035|891|9|15|2|5|500|180|5|3|4|2|0|0|0|0|0|0
D|K|20160420|ECR|9|4|21351|22484|85|106|10767|13514|33|34|5|2|6599|3556|19|20|6|3|3985|5414|33|52|7|4|0|0|0|0|0|0
D|K|20160420|ECT|4|1|884|100|5|1|33|0|1|0|1|0|851|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ECTE|0|1|0|1000|0|2|0|500|0|1|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ECYT|6|5|3724|5272|31|47|2040|918|18|4|4|2|1392|3254|10|33|4|1|292|1100|3|10|2|4|0|0|0|0|0|0
D|K|20160420|EDE|7|6|2971|3797|34|42|1631|1418|16|17|4|4|192|880|4|6|3|4|1148|1499|14|19|2|3|0|0|0|0|0|0
D|K|20160420|EDGE|5|7|1429|4634|11|34|862|1724|6|10|2|4|467|2810|4|23|3|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160420|EDGW|1|1|14|100|1|1|0|100|0|1|0|1|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|EDUC|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|EE|6|5|2543|1506|37|19|469|371|6|4|3|1|1676|838|26|12|4|5|398|197|5|2|1|1|0|100|0|1|0|1
D|K|20160420|EEFT|8|7|2791|1757|33|28|1292|474|15|8|2|2|1399|971|17|16|8|5|100|312|1|4|1|3|0|0|0|0|0|0
D|K|20160420|EEP|9|15|16437|16599|219|177|8166|6822|122|78|6|10|2987|2111|31|21|5|6|4984|7466|63|76|5|8|300|200|3|2|3|2
D|K|20160420|EEQ|6|4|1322|821.6667|19|14|62|397.6667|4|8|2|2|500|424|5|6|2|3|760|0|10|0|4|0|0|0|0|0|0|0
D|K|20160420|EFC|0|7|0|4250|0|12|0|1650|0|5|0|4|0|2200|0|3|0|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160420|EFII|6|7|3292|2558|40|34|1407|867|18|13|3|3|1285|1462|15|18|5|7|100|129|2|2|1|2|500|100|5|1|1|1
D|K|20160420|EFOI|4|7|1198|1414|15|18|418|700|6|8|3|4|80|604|1|7|1|3|700|110|8|3|2|2|0|0|0|0|0|0
D|K|20160420|EFSC|2|0|114|0|2|0|114|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|EGAN|2|1|1663|400|11|4|0|0|0|0|0|0|1663|400|11|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|EGAS|0|8|0|1339|0|17|0|235|0|4|0|3|0|804|0|10|0|5|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160420|EGBN|6|4|1247|348|11|8|217|181|4|2|4|1|849|167|5|6|4|4|181|0|2|0|1|0|0|0|0|0|0|0
D|K|20160420|EGHT|6|5|14553|4931|125|64|10068|2501|60|32|4|2|905|543|12|8|3|4|3580|1887|53|24|3|4|0|0|0|0|0|0
D|K|20160420|EGL|3|2|900|1259|22|21|275|496|6|8|3|1|403|516|9|9|3|2|222|247|7|4|1|1|0|0|0|0|0|0
D|K|20160420|EGLE|3|6|8640|15641|27|38|6350|9600|14|17|2|3|2290|3940|13|10|3|4|0|2101|0|11|0|2|0|0|0|0|0|0
D|K|20160420|EGLT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|EGOV|3|3|2976|1869|32|24|2181|610|24|7|2|3|100|590|1|5|1|2|695|669|7|12|2|2|0|0|0|0|0|0
D|K|20160420|EGRX|8|7|3676|3186|64|38|734|617|16|8|4|4|2542|2369|44|28|8|7|300|200|3|2|2|1|100|0|1|0|1|0
D|K|20160420|EGY|1|6|100|7510|1|21|0|4007|0|13|0|5|0|303|0|3|0|2|100|3200|1|5|1|2|0|0|0|0|0|0
D|K|20160420|EHTH|3|1|339|43|6|2|100|0|1|0|1|0|239|43|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|EIG|2|3|797|561|9|8|797|30|9|1|2|1|0|231|0|3|0|3|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160420|EIGI|7|6|3428|2250|42|33|1782|1189|22|11|2|4|796|400|11|4|6|4|850|661|9|18|2|2|0|0|0|0|0|0
D|K|20160420|EIGR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ELGX|9|6|12197.2222|5435|114|57|7244.3333|3832|59|35|5|3|747.8889|51|8|3|4|3|4205|1552|47|19|5|5|0|0|0|0|0|0
D|K|20160420|ELLI|9|9|10646.9005|6706|127|81|4236.9005|1462|43|19|7|5|5947|4689|78|55|8|7|463|555|6|7|2|4|0|0|0|0|0|0
D|K|20160420|ELMD|2|2|420|2825|5|6|187|2425|2|3|1|2|113|300|1|2|1|1|100|100|1|1|1|1|20|0|1|0|1|0
D|K|20160420|ELNK|8|12|10848|17122|92|161|6099|9081|45|77|6|8|100|720|1|8|1|6|4649|7321|46|76|6|8|0|0|0|0|0|0
D|K|20160420|ELOS|1|1|58|100|1|1|58|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ELRC|2|3|110|105|4|3|0|0|0|0|0|0|110|105|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ELTK|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160420|ELY|11|9|16789|13048|172|140|6197|4856|72|53|7|5|3513|614|29|7|7|4|7079|7578|71|80|4|5|0|0|0|0|0|1
D|K|20160420|EMAN|1|2|100|4200|1|4|0|3200|0|2|0|2|0|1000|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|EMCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|EME|6|4|1080|1078|11|17|500|559|5|11|3|2|380|319|4|4|4|3|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160420|EMES|6|7|7880|15000|23|43|4129|10450|12|16|3|4|3751|3350|11|16|6|5|0|1200|0|11|0|3|0|0|0|0|0|0
D|K|20160420|EMKR|6|5|2718|3941|32|45|1097|1022|11|14|4|4|200|800|2|8|2|2|1421|2119|19|23|3|3|0|0|0|0|0|0
D|K|20160420|EML|2|2|1440|134|4|6|0|34|0|5|0|1|1440|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ENBL|6|4|2741|2663|27|20|1024|924|12|9|4|3|1117|1639|9|9|5|4|500|100|5|2|2|1|100|0|1|0|1|0
D|K|20160420|ENG|3|3|700|216|3|5|300|0|1|0|1|0|400|216|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ENH|5|3|3774|557|36|10|946|423|13|7|3|3|1573|34|5|1|2|1|1255|100|18|2|2|1|0|0|0|0|0|0
D|K|20160420|ENLC|6|7|3763|5892|41|57|1488|2229|15|11|4|4|1375|2762|17|34|5|5|900|901|9|12|3|4|0|0|0|0|0|0
D|K|20160420|ENLK|9|14|15971|17537.3421|186|208|9930|6716.3421|113|89|7|8|4037|4096|51|36|5|7|2004|6725|22|83|5|9|0|0|0|0|0|0
D|K|20160420|ENOC|9|5|10065|3619|88|38|4729|1896|20|16|5|2|994|579|12|9|6|4|4342|1144|56|13|5|3|0|0|0|0|0|0
D|K|20160420|ENPH|7|8|3547|6821.081|38|62|1593|2949.081|20|25|4|4|300|1332|3|7|2|4|1654|2540|15|30|4|5|0|0|0|0|0|0
D|K|20160420|ENR|4|7|1600|1707|17|23|1300|410|14|5|2|2|200|200|2|2|1|2|0|897|0|14|0|5|100|200|1|2|1|2
D|K|20160420|ENS|2|4|371|512|7|9|220|310|3|5|2|2|151|102|4|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|ENSG|2|2|435|971|4|12|135|642|2|7|1|1|300|132|2|3|2|2|0|197|0|2|0|2|0|0|0|0|0|0
D|K|20160420|ENT|3|5|3163|3453|34|39|1249|971|13|10|3|2|314|772|4|8|1|1|1600|1710|17|21|1|4|0|0|0|0|0|0
D|K|20160420|ENTA|7|7|8504|2302|47|32|7080|1482|7|23|4|4|1224|720|37|8|6|3|200|0|3|0|2|0|0|100|0|1|0|1
D|K|20160420|ENTG|5|3|4899|1526|57|17|2180|600|21|7|2|2|211|0|3|0|1|0|2508|926|33|10|4|3|0|0|0|0|0|0
D|K|20160420|ENTL|0|2|0|198|0|2|0|98|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ENV|5|6|4487|3169|57|37|1792|1375|24|15|3|4|2694|1295|32|15|3|4|1|499|1|7|2|1|0|0|0|0|0|0
D|K|20160420|ENVA|3|2|600|400|7|4|200|0|2|0|2|0|400|0|5|0|1|0|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160420|ENZ|4|3|1899|431|21|6|299|199|3|3|1|1|200|33|2|1|2|1|1400|199|16|2|2|1|0|0|0|0|0|0
D|K|20160420|ENZY|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|EPAM|8|5|5255|3694|67|37|2005|1713|22|15|3|3|2379|1781|33|19|8|4|871|200|12|3|4|1|0|0|0|0|0|0
D|K|20160420|EPAY|3|6|2179|1532|25|26|929|752|10|15|2|5|1059|450|12|6|3|4|101|330|2|5|1|3|90|0|1|0|1|0
D|K|20160420|EPC|8|8|6880|2925|91|36|2627|402|31|6|3|2|3653|1741|54|21|7|6|600|750|6|8|3|4|0|32|0|1|0|1
D|K|20160420|EPIQ|4|2|2089|2698|22|35|1300|495|13|6|4|1|789|701|9|12|4|1|0|1502|0|17|0|1|0|0|0|0|0|0
D|K|20160420|EPM|5|2|4519|106|48|2|800|0|8|0|3|0|3719|6|40|1|5|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|EPZM|7|6|4491|1675|56|35|2277|147|25|2|4|1|1877|850|27|18|4|5|337|678|4|15|3|2|0|0|0|0|0|0
D|K|20160420|EQBK|2|1|2480|100|4|1|2280|100|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ERA|4|1|437|14|7|2|162|0|3|0|2|0|175|14|3|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|ERB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ERF|12|15|87403|88629|368|341|58539|53505|234|180|7|8|3506|3642|23|21|6|6|25358|31482|111|140|8|12|0|0|0|0|3|1
D|K|20160420|ERI|5|3|2065|1340|24|16|741|327|9|2|5|1|300|222|2|3|2|2|1024|791|13|11|2|3|0|0|0|0|0|0
D|K|20160420|ERIE|5|5|2301|804|37|13|220|200|6|3|2|2|2081|604|31|10|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ERII|13|10|22752.1408|25166.6154|167|155|12644.1408|16441.6154|96|89|4|6|6719|6682|31|36|5|8|3189|2043|38|30|11|4|200|0|2|0|1|0
D|K|20160420|ERN|1|1|200|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|EROS|5|1|4177|90|17|1|485|90|6|1|1|1|3502|0|9|0|4|0|190|0|2|0|1|0|0|0|0|0|0|0
D|K|20160420|ESBK|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ESCA|1|3|100|339|1|5|0|0|0|0|0|0|100|339|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ESE|3|1|260|220|14|7|158|169|8|3|2|1|102|51|6|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ESEA|0|3|0|1390|0|5|0|0|0|0|0|0|0|1390|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ESGR|3|0|255|0|6|0|250|0|4|0|2|0|5|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ESI|4|4|3347|1429|21|9|1147|1229|8|7|3|4|200|100|2|1|1|1|2000|100|11|1|3|1|0|0|0|0|0|0
D|K|20160420|ESIO|1|2|500|1000|5|10|0|1000|0|10|0|2|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160420|ESL|5|6|4821|4089|56|54|2109|1314|22|17|4|3|2612|2675|33|36|3|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160420|ESLT|0|3|0|121|0|3|0|6|0|1|0|1|0|115|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ESND|3|7|2320|2590|19|36|1850|689|13|9|2|3|370|850|5|12|2|5|100|1051|1|15|1|3|0|0|0|0|0|0
D|K|20160420|ESNT|4|3|820|800|13|9|720|500|12|6|3|1|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160420|ESP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ESPR|8|5|2407|1095|19|20|691|265|7|8|3|2|1608|730|10|11|5|5|108|100|2|1|2|1|0|0|0|0|0|0
D|K|20160420|ESSA|0|1|0|15|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|2|0|1|0|0|0|0|0|0
D|K|20160420|ESTE|1|2|100|101|1|2|0|100|0|1|0|1|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|ESXB|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160420|ETH|6|2|2235|662|23|11|1331|317|17|6|4|1|604|345|3|5|3|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160420|ETM|1|3|100|251|1|4|100|80|1|1|1|1|0|71|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|ETSY|5|6|4429|6488|46|73|1670|1779|17|18|3|2|300|250|1|3|1|1|2459|4459|28|52|3|6|0|0|0|0|0|0
D|K|20160420|EURN|10|11|9240|9144|87|63|1864|5010|19|23|5|5|500|642|5|5|1|4|6876|3492|63|35|10|6|0|0|0|0|0|0
D|K|20160420|EV|10|7|4899|3921|54|49|2714|2541|34|31|5|5|700|610|6|8|6|4|1385|765|13|9|6|4|100|5|1|1|3|1
D|K|20160420|EVA|1|7|50|4454|1|32|0|99|0|1|0|1|50|1500|1|8|1|5|0|2855|0|23|0|4|0|0|0|0|0|0
D|K|20160420|EVC|6|4|1502|2130|21|20|1095|1666|15|13|3|3|195|0|2|0|2|0|212|464|4|7|3|2|0|0|0|0|1|0
D|K|20160420|EVDY|5|2|508|200|7|2|261|200|3|2|3|2|0|0|0|0|0|0|247|0|4|0|2|0|0|0|0|0|0|0
D|K|20160420|EVEP|8|9|29510|18945.8889|85|69|18247|12900.8889|21|36|5|8|6717|2862|26|8|7|4|4546|3183|38|25|5|4|0|0|0|0|0|0
D|K|20160420|EVER|5|4|3119|2104|42|30|1189|1265|12|16|3|2|210|620|4|8|1|4|1720|219|26|6|4|2|0|0|0|0|0|0
D|K|20160420|EVH|2|1|3155|300|14|1|2255|300|5|1|1|1|289|0|3|0|1|0|611|0|6|0|1|0|0|0|0|0|0|0
D|K|20160420|EVOK|3|1|1500|4|9|1|550|0|3|0|1|0|950|4|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|EVOL|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|EVR|6|6|1655|1435|17|18|800|161|8|3|3|1|555|874|6|11|4|6|300|200|3|2|2|1|0|200|0|2|0|1
D|K|20160420|EVRI|6|6|10693.5217|5512|39|47|6880.9565|1089|9|8|3|5|989.5652|800|8|6|4|2|2823|3623|22|33|3|5|0|0|0|0|0|0
D|K|20160420|EVTC|5|3|1110|421|19|6|704|321|13|5|4|2|406|0|6|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|EWBC|12|8|13149|14107|208|183|8922|4812|145|43|6|4|1165|2958|19|41|8|5|2962|6337|43|99|11|5|100|0|1|0|1|0
D|K|20160420|EXA|2|4|200|972.6667|2|14|0|16.6667|0|1|0|1|200|856|2|12|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|EXAC|3|2|404|200|4|2|100|200|1|2|1|2|304|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|EXAM|5|4|3221|1585|36|17|964|1243|12|13|3|4|1557|342|17|4|4|1|700|0|7|0|2|0|0|0|0|0|0|0
D|K|20160420|EXAR|4|1|2600|36|14|1|2500|36|13|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|EXFO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|EXK|14|14|230439.8962|267071.9443|755|941|117050.8962|154390.9443|319|425|8|8|14517|17713|74|72|11|10|98772|94968|361|444|10|12|100|0|1|0|2|0
D|K|20160420|EXLS|3|5|1484|2285|14|29|548|916|5|12|1|2|936|919|9|12|3|4|0|450|0|5|0|2|0|0|0|0|0|0
D|K|20160420|EXP|7|5|5550|6204|76|97|1871|3053|26|47|3|3|2527|1901|33|35|7|4|1152|1250|17|15|3|2|0|0|0|0|0|0
D|K|20160420|EXPO|6|4|1259|344|20|9|278|2|3|1|2|1|753|342|12|8|4|4|228|0|5|0|3|0|0|0|0|0|0|0
D|K|20160420|EXPR|9|13|11430|25367|112|234|6629|14258|66|124|4|9|2065|2287|17|25|4|6|2736|8822|29|85|6|7|0|0|0|0|0|0
D|K|20160420|EXTN|5|2|1505|205|17|3|405|105|5|2|3|2|995|100|10|1|3|1|105|0|2|0|1|0|0|0|0|0|0|0
D|K|20160420|EXTR|6|8|4459|8109.9341|39|77|2534|3603.9341|18|40|3|6|0|200|0|1|0|1|1925|4306|21|36|6|7|0|0|0|0|0|0
D|K|20160420|EYEG|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|EYES|4|7|2116|1817|18|12|321|100|5|1|1|1|1131|1217|6|6|3|5|664|500|7|5|2|3|0|0|0|0|0|0
D|K|20160420|EZPW|12|8|20573.8889|4697|208|48|5388.8889|2232|43|22|5|5|8322|754|92|8|9|4|6863|1711|73|18|8|5|0|0|0|0|0|0
D|K|20160420|FAF|8|4|4501|1275|53|14|1773|475|19|4|4|1|1712|500|23|5|6|2|1016|300|11|5|2|3|0|0|0|0|0|0
D|K|20160420|FARM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|FARO|4|5|726|689|12|12|289|313|4|7|1|3|437|376|8|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|FATE|4|5|4366|2710|18|27|3478|1810|11|16|4|3|188|0|2|0|2|0|700|900|5|11|2|3|0|0|0|0|0|0
D|K|20160420|FBC|2|3|2156|4477|24|63|1514|1088|16|16|2|2|642|1731|8|23|2|3|0|1658|0|24|0|1|0|0|0|0|0|0
D|K|20160420|FBIO|6|3|4325|4108.5556|40|23|700|2000.7778|7|11|3|3|1485|1427.7778|15|5|4|3|2140|680|18|7|4|1|0|0|0|0|0|0
D|K|20160420|FBIZ|1|0|108|0|1|0|0|0|0|0|0|0|108|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|FBNC|5|4|1507|350|6|4|208|0|1|0|1|0|1107|250|3|3|3|3|192|100|2|1|2|1|0|0|0|0|0|0
D|K|20160420|FBNK|4|2|408|102|4|2|100|0|1|0|1|0|278|102|2|2|2|2|30|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|FBP|10|11|21978|11051|150|184|14136|3352|89|45|9|8|3112|1213|19|16|5|3|4730|6486|42|123|7|6|0|0|0|0|0|0
D|K|20160420|FBRC|1|1|139|341|3|6|38|0|1|0|1|0|101|101|2|2|1|1|0|240|0|4|0|1|0|0|0|0|0|0
D|K|20160420|FC|1|1|100|500|2|2|100|0|2|0|1|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|FCB|3|3|1139|612|14|7|400|289|4|4|1|2|123|323|2|3|2|2|616|0|8|0|1|0|0|0|0|0|0|0
D|K|20160420|FCBC|2|1|304|400|4|5|0|0|0|0|0|0|304|400|4|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|FCCO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|FCEL|7|8|5202|8213|38|49|3135|4768|20|16|4|5|376|1345|4|15|3|6|1297|2100|10|18|2|5|394|0|4|0|2|0
D|K|20160420|FCF|8|3|3100|3247|42|52|2070|1647|27|23|6|2|200|300|3|4|1|1|830|1300|12|25|5|3|0|0|0|0|0|0
D|K|20160420|FCFP|2|2|200|545|2|6|0|246|0|3|0|1|200|299|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|FCFS|3|2|601|682|8|10|246|300|4|3|2|1|355|382|4|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|FCLF|1|0|79|0|1|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|FCN|4|3|530|300|9|3|410|100|6|1|3|1|120|0|3|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160420|FCNCA|1|0|17|0|4|0|0|0|0|0|0|0|17|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|FCSC|5|5|12231.25|3586|43|13|6551.25|3001|25|7|3|4|3506|229|9|2|4|1|2174|356|9|4|3|1|0|0|0|0|0|0
D|K|20160420|FDEF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|FDML|2|5|1026|5412|15|37|1026|2092|15|13|2|3|0|1942|0|7|0|3|0|1378|0|17|1|4|0|0|0|0|0|0
D|K|20160420|FDP|4|5|2012|1187|21|14|1036|100|11|1|3|1|876|400|9|4|2|2|0|687|0|9|0|3|100|0|1|0|1|0
D|K|20160420|FEIC|9|4|1778|678|41|10|619|350|13|4|3|1|1159|263|28|3|9|3|0|65|0|3|0|1|0|0|0|0|0|0
D|K|20160420|FELE|4|6|1697|2309|21|30|1094|802|13|11|2|4|503|907|7|12|4|6|100|600|1|7|1|1|0|0|0|0|0|0
D|K|20160420|FELP|11|11|45364.0258|44744.3466|130|143|28398.0258|15933.3466|63|50|8|8|13833|20907|46|50|5|10|3133|7604|21|42|7|8|0|300|0|1|0|1
D|K|20160420|FENX|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|FET|6|7|5729|4714|64|55|2935|2823|37|33|2|5|300|446|3|5|2|2|2494|1444|24|16|4|4|0|1|0|1|0|1
D|K|20160420|FF|3|3|576|530|8|7|376|130|6|3|2|2|0|0|0|0|0|0|200|400|2|4|1|2|0|0|0|0|0|0
D|K|20160420|FFBC|6|6|1522|2411|70|54|1029|498|37|6|4|4|405|539|32|5|4|3|88|1326|1|42|1|3|0|48|0|1|0|1
D|K|20160420|FFIC|2|1|200|96|2|1|200|0|2|0|2|0|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|FFIN|6|10|4880|6394|106|89|1788|1214|44|14|5|3|2692|1780|58|58|5|8|300|800|3|16|2|3|100|2600|1|1|1|1
D|K|20160420|FFKT|2|2|135|116|3|2|100|0|1|0|1|0|35|16|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|FFNW|1|2|57|363|1|6|0|175|0|3|0|2|57|132|1|2|1|2|0|56|0|1|0|1|0|0|0|0|0|0
D|K|20160420|FFWM|1|2|1|200|1|2|0|0|0|0|0|0|1|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|FGEN|7|6|2531|3501|40|58|1334|1071|21|16|5|6|1096|1993|17|32|5|5|101|437|2|10|1|2|0|0|0|0|0|0
D|K|20160420|FGL|5|3|1814|6342|19|79|1014|1107|11|13|3|2|300|391|3|7|3|2|500|4844|5|59|2|2|0|0|0|0|0|0
D|K|20160420|FGP|6|7|1499|5293|16|31|735|745|6|7|3|2|764|4548|10|24|6|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|FHCO|4|2|2731|408|6|3|1816|100|3|1|2|1|100|0|1|0|1|0|815|8|2|1|2|1|0|300|0|1|0|1
D|K|20160420|FI|7|10|13242|9135.6452|122|89|1241|3148.6452|44|40|4|5|9392|3777|49|18|4|10|2609|2210|29|31|2|5|0|0|0|0|0|0
D|K|20160420|FIBK|3|4|253|153|10|6|124|3|4|1|2|1|129|46|6|3|2|2|0|104|0|2|0|2|0|0|0|0|0|0
D|K|20160420|FICO|6|5|602|398|8|7|100|167|1|3|1|2|502|231|7|4|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|FIG|11|7|29162|17561|197|108|13224|7191|61|30|6|4|3207|1045|25|10|6|4|12531|9225|109|67|7|5|200|100|2|1|2|1
D|K|20160420|FII|8|7|11510|2426|117|31|2964|1256|23|17|5|4|5256|609|55|8|6|4|3290|561|39|6|3|2|0|0|0|0|0|0
D|K|20160420|FINL|5|7|4449|3651|49|42|3077|2460|35|28|4|3|180|100|2|1|1|1|1192|1091|12|13|3|5|0|0|0|0|0|0
D|K|20160420|FISI|0|1|0|189|0|1|0|0|0|0|0|0|0|189|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|FIVE|15|13|27957|28401|223|286|17919|18165|129|188|10|10|5988|7929|47|72|9|9|3550|1920|43|22|9|4|500|387|4|4|3|3
D|K|20160420|FIVN|3|3|2399|600|18|4|399|100|5|1|2|1|1400|200|7|2|3|2|600|300|6|1|1|1|0|0|0|0|0|0
D|K|20160420|FIX|2|4|1795|1678|22|17|871|951|9|7|1|2|225|501|3|7|2|3|699|226|10|3|1|2|0|0|0|0|0|0
D|K|20160420|FIZZ|5|5|2438|2543.5104|24|31|1124|1233.4734|7|12|2|3|1314|1110.037|17|17|5|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160420|FLDM|4|4|3878|531.2538|29|8|2705|325.2538|18|4|2|3|763|100|6|1|1|1|410|106|5|3|3|1|0|0|0|0|0|0
D|K|20160420|FLIC|2|1|254|100|2|1|254|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|FLIR|9|7|43230|42501|527|548|6940|10191|88|128|6|2|6875|8317|85|112|6|5|29415|23793|354|306|7|6|0|200|0|2|0|1
D|K|20160420|FLKS|3|2|900|200|5|2|400|200|2|2|1|2|500|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|FLOW|9|4|3096|5251|38|76|300|153|3|4|3|3|1981|3186|25|47|9|3|515|1612|7|22|4|2|300|300|3|3|2|1
D|K|20160420|FLTX|9|8|7449|6068|86|64|2617|3277|28|21|5|3|4631|2205|55|35|8|5|1|586|1|8|1|3|200|0|2|0|2|0
D|K|20160420|FLWS|5|5|5013|2483.3636|27|40|3961|934.3636|11|12|4|3|524|320|9|5|3|2|528|1229|7|23|1|3|0|0|0|0|0|0
D|K|20160420|FLXN|5|4|1735|4013|25|23|100|2521|1|4|1|2|1435|892|22|13|4|3|200|400|2|4|2|1|0|200|0|2|0|1
D|K|20160420|FLXS|7|6|1967|660|13|13|1481|0|4|0|3|0|486|560|9|12|7|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|FMBI|10|11|7450|14340.9918|95|187|2238|3138|35|32|6|7|1784|2017.9918|22|30|8|6|3228|9185|36|125|6|5|200|0|2|0|2|0
D|K|20160420|FMI|3|9|2993|5246|21|50|906|2072|12|13|2|4|2087|1850|9|22|2|5|0|1324|0|15|0|3|0|0|0|0|0|0
D|K|20160420|FMNB|3|2|201|200|4|2|101|100|3|1|2|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|FMSA|8|7|4589|6327|53|63|669|2853|8|28|3|5|200|662|2|5|2|2|3720|2812|43|30|7|3|0|0|0|0|0|0
D|K|20160420|FN|4|2|4432|1580|53|7|2789|100|38|1|3|1|1543|1380|14|5|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160420|FNBC|6|2|1078|842|25|12|107|339|2|4|2|1|847|413|21|7|5|2|124|90|2|1|1|1|0|0|0|0|0|0
D|K|20160420|FNFV|6|2|1800|200|17|2|1200|0|10|0|3|0|200|100|2|1|2|1|400|0|5|0|3|0|0|100|0|1|0|1
D|K|20160420|FNGN|5|6|1937|1478|25|17|673|877|8|10|3|3|813|101|11|2|5|2|251|400|4|4|2|2|200|100|2|1|1|1
D|K|20160420|FNHC|2|2|4024|828|12|10|1922|200|8|2|2|1|2102|300|4|3|1|2|0|328|0|5|0|1|0|0|0|0|0|0
D|K|20160420|FNLC|2|4|209|500|4|5|0|200|0|2|0|2|209|300|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|FNSR|11|10|23825.3333|26124|251|276|8252.3333|10133|83|101|5|5|1199|1592|11|15|7|5|14374|14299|157|159|6|7|0|100|0|1|2|1
D|K|20160420|FNWB|3|4|261|1626|10|14|0|288|0|2|0|1|261|1338|10|12|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|FOE|8|7|5037|3160|48|37|2238|1790|20|22|4|4|584|184|5|2|4|2|1915|1186|20|13|4|5|300|0|3|0|3|0
D|K|20160420|FOGO|2|2|334|305|4|5|34|200|1|3|1|1|200|105|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|FOMX|2|1|447|300|9|3|447|0|9|0|2|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160420|FONR|3|3|312|300|4|3|0|0|0|0|0|0|312|300|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|FOR|3|6|2936|1909|9|11|286|146|2|4|2|2|2650|1368|7|3|2|2|0|395|0|4|0|3|0|0|0|0|0|0
D|K|20160420|FORD|0|5|0|1765|0|14|0|1000|0|2|0|2|0|565|0|10|0|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160420|FORM|6|6|4070|4092|41|48|1317|1512|14|16|3|5|1317|716|5|9|3|1|1336|1864|21|23|2|2|100|0|1|0|1|0
D|K|20160420|FORR|5|2|434|198|12|2|200|98|4|1|3|1|221|0|6|0|4|0|13|100|2|1|1|1|0|0|0|0|0|0
D|K|20160420|FOSL|12|11|15497|13088|195|149|3007|2375|58|33|6|7|3958|2676|47|23|9|9|8518|7937|89|92|9|6|14|100|1|1|1|1
D|K|20160420|FOXF|4|5|911|1986|12|23|404|100|6|1|2|1|407|1386|5|16|4|4|100|500|1|6|1|2|0|0|0|0|0|0
D|K|20160420|FPRX|12|11|13801.898|15174|152|185|4337.898|6943|43|62|6|6|6779|5961|81|86|12|10|2501|2170|24|36|4|4|184|100|4|1|2|1
D|K|20160420|FRAN|9|12|10843|12734|112|126|7670|4961|79|57|4|7|351|1672|3|10|3|6|2822|5901|30|57|6|9|0|200|0|2|2|2
D|K|20160420|FRBA|1|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|FRBK|3|5|500|700|5|7|300|400|3|4|2|4|0|300|0|3|0|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160420|FRD|1|1|121.7895|100|1|1|0|0|0|0|0|0|121.7895|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|FRED|4|1|642|49|24|1|425|0|20|0|2|0|217|49|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|FRGI|4|4|3410|3891|31|50|1432|1550|11|19|3|1|1678|1541|17|23|4|4|100|500|1|5|1|2|200|300|2|3|2|1
D|K|20160420|FRME|5|4|1044|442|13|12|500|18|4|2|1|2|529|124|7|7|3|3|15|300|2|3|2|1|0|0|0|0|0|0
D|K|20160420|FRP|3|3|602|400|8|4|101|100|2|1|1|1|501|300|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|FRPT|3|2|1700|700|17|7|400|400|4|4|2|2|200|0|2|0|1|0|1000|300|10|3|1|1|100|0|1|0|1|0
D|K|20160420|FRSH|3|3|1668|477|26|8|101|3|3|1|2|1|1128|385|17|6|2|3|439|89|6|1|1|1|0|0|0|0|0|0
D|K|20160420|FSAM|0|4|0|7459|0|6|0|100|0|1|0|1|0|7059|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160420|FSB|2|1|299|100|3|1|199|0|2|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|FSBW|1|0|43|0|1|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|FSIC|4|7|1071|3558|12|36|48|1577|1|12|1|4|200|200|2|2|2|2|790|1781|8|22|2|5|33|0|1|0|1|0
D|K|20160420|FSM|12|11|47677|31147.5152|276|216|21161|13889.5152|80|70|6|7|6931|4574|48|35|7|5|18685|12184|142|108|8|7|900|500|6|3|3|1
D|K|20160420|FSNN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|FSS|3|4|3631|1910|38|16|2130|1210|21|9|2|3|701|100|8|1|3|1|800|600|9|6|1|2|0|0|0|0|0|0
D|K|20160420|FSTR|4|4|178|625|5|9|10|325|1|6|1|3|168|300|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|FSV|1|1|100|70|1|1|100|0|1|0|1|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|FSYS|1|1|142|300|2|2|142|0|2|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|FTAI|1|2|298|300|1|3|298|100|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|FTD|9|5|2492|1179|49|14|200|684|2|7|1|1|1742|395|35|6|8|4|550|100|12|1|2|1|0|0|0|0|0|0
D|K|20160420|FTEK|1|1|3511|100|2|1|0|0|0|0|0|0|3511|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|FTK|9|6|6121|8814|63|37|3763|5937|37|18|4|1|238|1803|4|7|4|3|2120|1074|22|12|5|5|0|0|0|0|0|0
D|K|20160420|FUEL|7|5|4449|10450|37|103|2100|5366|15|50|6|2|649|1100|5|10|2|3|1700|3984|17|43|4|4|0|0|0|0|0|0
D|K|20160420|FUL|5|7|2032|2660.7325|29|34|554|1371.0658|10|19|3|5|884|742.6667|12|9|5|5|594|547|7|6|3|3|0|0|0|0|0|0
D|K|20160420|FULT|15|17|76210|47949|543|393|44624|17086|260|125|11|10|9601|7301|82|47|5|5|21485|23562|197|221|11|11|500|0|4|0|3|0
D|K|20160420|FUN|3|5|305|1122|6|12|0|37|0|2|0|1|205|1085|4|10|2|5|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160420|FUNC|1|1|274|100|1|1|274|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|FVE|3|2|899|350|9|4|799|50|8|1|2|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160420|FWRD|5|4|1871|1713|15|21|100|928|1|9|1|1|1471|640|11|10|4|4|300|145|3|2|2|2|0|0|0|0|0|0
D|K|20160420|FXCB|3|4|300|450|3|5|0|200|0|1|0|1|300|250|3|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|FXCM|5|7|1940|2833|15|29|915|171|4|3|1|2|1025|2400|11|23|5|6|0|262|0|3|0|3|0|0|0|0|0|0
D|K|20160420|GABC|1|1|200|15|3|1|0|0|0|0|0|0|200|15|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|GAIA|2|0|254|0|3|0|0|0|0|0|0|0|254|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|GALT|6|8|10796.3329|7927|76|37|3500|3971|20|11|2|4|5297.9996|2800|44|16|6|3|1998.3333|1156|12|10|2|3|0|0|0|0|0|0
D|K|20160420|GASS|1|2|96|527|2|6|0|0|0|0|0|0|96|395|2|4|1|2|0|132|0|2|0|1|0|0|0|0|0|0
D|K|20160420|GB|6|4|2046|1710|27|19|651|416|8|6|3|2|684|694|10|7|3|3|511|600|7|6|3|2|200|0|2|0|1|0
D|K|20160420|GBCI|9|7|5245|3996|102|50|4205|1732|85|19|5|2|462|541|10|7|5|3|578|1723|7|24|4|3|0|0|0|0|0|0
D|K|20160420|GBL|2|1|148|100|2|1|148|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|GBNK|0|2|0|644|0|5|0|44|0|1|0|1|0|100|0|1|0|1|0|500|0|3|0|1|0|0|0|0|0|0
D|K|20160420|GBT|10|14|14289|10902.75|81|87|347|1896.75|4|20|2|9|13688|7640|74|52|10|9|254|1166|3|13|2|5|0|0|0|0|0|0
D|K|20160420|GBX|6|8|8667.75|5980|69|45|4647|4261|36|18|2|5|3620.75|1052|29|15|5|8|200|567|2|10|2|3|200|100|2|2|1|1
D|K|20160420|GCAP|7|4|4597|3186|34|36|2134|653|15|5|2|1|653|331|7|4|3|4|1810|2202|12|27|4|2|0|0|0|0|0|0
D|K|20160420|GCBC|1|0|87|0|3|0|0|0|0|0|0|0|87|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|GCI|5|7|4118|7029|55|95|2238|807|34|12|5|1|150|425|2|18|1|2|1730|5797|19|65|2|6|0|0|0|0|0|0
D|K|20160420|GCO|7|8|1473|5357|20|57|670|2337|8|24|3|2|600|2321|9|26|4|5|200|599|2|5|2|3|3|100|1|2|1|1
D|K|20160420|GCP|3|3|1024|1369|15|14|23|101|2|2|1|2|500|500|7|4|2|3|501|668|6|7|2|3|0|100|0|1|0|1
D|K|20160420|GDDY|4|9|3577|4217|30|52|1210|1154|4|15|3|3|1267|1969|16|21|3|7|600|984|6|14|2|5|500|110|4|2|2|2
D|K|20160420|GDEN|2|4|172|349|2|4|72|254|1|3|1|3|0|95|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|GDOT|5|2|1291|1198|19|20|1078|587|16|7|4|1|213|229|3|4|2|2|0|382|0|9|0|1|0|0|0|0|0|0
D|K|20160420|GEF|5|3|3959|3912|55|36|1586|2148|21|28|4|2|1201|1664|16|7|4|2|1172|100|18|1|3|1|0|0|0|0|0|0
D|K|20160420|GEL|10|9|17270.2|5619|203|79|7972.2|2201|99|32|6|6|6253|2871|72|40|7|7|2945|450|31|5|7|3|100|97|1|2|1|1
D|K|20160420|GEN|4|3|8904|702|12|12|700|330|6|6|3|2|8104|202|5|3|3|1|100|170|1|3|1|2|0|0|0|0|0|0
D|K|20160420|GENC|3|0|600|0|6|0|200|0|2|0|2|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|GEOS|3|2|314|445|6|8|100|334|1|5|1|1|214|11|5|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|GES|7|4|4379|2167|55|25|1895|505|24|7|4|1|474|461|5|4|3|3|2010|1201|26|14|5|4|0|0|0|0|0|0
D|K|20160420|GFF|2|4|155|167|2|4|55|1|1|1|1|1|100|0|1|0|1|0|0|166|0|3|0|3|0|0|0|0|0|0
D|K|20160420|GFN|0|2|0|300|0|4|0|0|0|0|0|0|0|200|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|GGG|9|10|13247|11258|138|130|2875|1205|28|14|7|5|9322|7934|99|92|8|10|950|1469|10|17|4|6|100|650|1|7|1|2
D|K|20160420|GHC|2|1|129|100|6|1|76|100|2|1|1|1|53|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|GHDX|5|6|1307|1977|26|19|246|626|4|7|1|2|835|1204|19|10|5|4|226|147|3|2|1|2|0|0|0|0|0|0
D|K|20160420|GHL|3|6|1888|7721|18|72|1662|4035|13|39|3|3|126|2810|4|23|2|6|100|876|1|10|1|2|0|0|0|0|0|0
D|K|20160420|GI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|GIFI|2|2|24|344|2|5|0|200|0|2|0|1|24|144|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|GIG|7|7|7759|13502|42|76|6655|10435|31|40|6|5|509|300|6|4|4|2|595|2767|5|32|2|3|0|0|0|0|0|0
D|K|20160420|GIGA|0|2|0|1371|0|5|0|349|0|3|0|1|0|1022|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|GIII|9|9|10837|6441|134|76|4413|2136|56|26|3|6|4484|3105|53|36|9|6|1644|900|22|11|5|2|296|300|3|3|2|2
D|K|20160420|GILT|1|2|40|849|1|7|0|0|0|0|0|0|40|849|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|GIMO|7|5|9018|3552|45|31|1469|1653|14|15|5|1|7059|1499|25|12|4|5|490|400|6|4|2|2|0|0|0|0|0|0
D|K|20160420|GK|4|3|1790|428|26|6|610|244|9|3|2|2|1180|184|17|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|GKOS|6|3|4614|1297|56|7|2143|900|26|2|4|1|2271|297|28|4|4|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160420|GLBL|8|8|11110|14955|73|109|4460|7514|25|50|4|5|1700|100|1|1|1|1|4950|7341|47|58|5|6|0|0|0|0|0|0
D|K|20160420|GLDC|0|3|0|818.9091|0|3|0|0|0|0|0|0|0|818.9091|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|GLDD|4|4|5072|1251|30|15|3589|221|9|3|3|2|722|351|11|5|2|2|761|679|10|7|2|3|0|0|0|0|0|0
D|K|20160420|GLF|5|5|4239|4362|33|28|1661|1800|12|6|2|1|2078|1301|16|11|4|4|500|1261|5|11|1|3|0|0|0|0|0|0
D|K|20160420|GLMD|3|2|232|300|3|3|0|0|0|0|0|0|232|300|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|GLOB|7|7|1745|1784|18|15|613|759|6|5|3|3|1032|925|11|9|5|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160420|GLOG|5|9|4909|4487|37|45|2073|1537|21|17|4|3|802|2107|9|19|4|6|2034|743|7|8|3|4|0|100|0|1|0|1
D|K|20160420|GLOP|3|7|1010|7066.9067|7|19|410|2525.9067|3|3|1|2|600|4041|4|12|3|6|0|400|0|3|0|2|0|100|0|1|0|1
D|K|20160420|GLP|6|4|2300|1346|13|23|1500|304|4|6|2|2|613|842|6|16|4|4|187|200|3|1|2|1|0|0|0|0|0|0
D|K|20160420|GLPI|13|16|51695|60619|579|668|30423|36482|316|404|8|11|3760|5203|52|59|8|10|17017|17446|203|188|11|9|495|1488|8|17|5|5
D|K|20160420|GLRE|2|3|547|362|6|8|300|20|3|1|2|1|247|342|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|GLT|5|2|1814.3333|1389|24|19|433.3333|640|4|9|3|2|1181|249|18|6|4|2|200|500|2|4|2|1|0|0|0|0|0|0
D|K|20160420|GLYC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|GMAN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|GMED|2|4|913|2380|13|34|433|1022|6|14|2|2|300|458|3|9|2|3|180|900|4|11|1|1|0|0|0|0|0|0
D|K|20160420|GMLP|9|8|20308|22308|154|96|10326|11436|66|23|8|3|9409|10167|81|65|9|8|573|705|7|8|3|3|0|0|0|0|0|0
D|K|20160420|GMT|7|7|9029|10256|88|101|5583|2543|49|26|3|3|1957|4662|24|41|6|7|1389|3051|14|34|2|4|100|0|1|0|1|0
D|K|20160420|GNBC|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|GNC|6|4|4762|2422|74|30|3516|1879|54|23|4|3|276|343|9|5|2|2|970|200|11|2|3|1|0|0|0|0|0|0
D|K|20160420|GNCA|5|8|5429|15466|24|55|1250|11785|6|33|2|6|3679|2881|12|13|3|4|500|800|6|9|3|2|0|0|0|0|0|0
D|K|20160420|GNCMA|5|3|1735|1171|25|17|1405|590|19|7|5|2|230|282|3|5|2|3|100|299|3|5|1|1|0|0|0|0|0|0
D|K|20160420|GNE|3|9|600|2408.7001|6|31|0|1484.0274|0|20|0|6|400|424.6727|4|6|3|3|200|500|2|5|1|4|0|0|0|0|0|0
D|K|20160420|GNMK|5|4|1306|3573|13|17|320|445|3|3|2|2|886|3028|9|13|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160420|GNRC|5|5|3653|1745|44|19|2007|700|26|7|4|1|1353|390|15|4|5|3|293|600|3|7|3|3|0|55|0|1|0|1
D|K|20160420|GNRT|4|4|2185|376|19|5|882|62|4|1|2|1|200|300|2|3|1|2|1103|14|13|1|4|1|0|0|0|0|0|0
D|K|20160420|GOGO|10|18|18285|53735|158|298|13166|35435|104|157|4|14|1382|4389|14|22|5|8|3537|13911|38|119|6|12|200|0|2|0|2|0
D|K|20160420|GOOD|4|3|2789|451|7|6|2600|351|5|5|2|2|100|0|1|0|1|0|89|100|1|1|1|1|0|0|0|0|0|0
D|K|20160420|GORO|6|8|21317|17143|95|137|15625|10789|31|77|4|6|400|2280|4|20|2|4|5292|4054|60|39|5|4|0|20|0|1|0|1
D|K|20160420|GPI|8|11|2528|2049|27|30|934|494|10|8|2|4|1503|955|15|15|6|8|45|600|1|7|1|4|46|0|1|0|1|0
D|K|20160420|GPP|0|2|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|GPRE|8|7|6920|7803|96|119|3623|3583|42|55|3|5|1795|2507|26|45|5|6|1487|1613|27|18|5|4|15|100|1|1|2|1
D|K|20160420|GPRK|0|1|0|1000|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|GPX|2|1|151.8519|2|2|2|100|0|1|0|1|0|51.8519|2|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|GRBK|3|3|2787|781|11|13|1737|331|5|8|1|1|800|100|2|1|2|1|250|350|4|4|1|2|0|0|0|0|0|0
D|K|20160420|GRC|6|2|2900|440|16|5|1400|0|11|0|3|0|1500|300|5|3|5|2|0|140|0|2|0|1|0|0|0|0|0|0
D|K|20160420|GROW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|GSB|2|1|731|584|6|1|300|0|2|0|1|0|131|584|2|1|1|1|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160420|GSBC|10|4|1298|588|18|12|266|0|3|0|2|0|918|588|13|12|8|4|114|0|2|0|2|0|0|0|0|0|0|0
D|K|20160420|GSBD|4|2|1110|457|10|5|0|200|0|2|0|2|510|257|4|3|3|2|500|0|5|0|1|0|100|0|1|0|1|0
D|K|20160420|GSI|1|0|700|0|1|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|GSIG|5|2|2691|102|13|2|2457|102|10|2|3|2|134|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160420|GSL|3|5|1800|3245.5882|15|15|300|2070.5882|3|6|1|3|700|775|6|5|2|2|800|400|6|4|2|2|0|0|0|0|0|0
D|K|20160420|GSOL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|GSV|4|5|3809|14149|15|31|1200|13949|6|29|1|5|2480|100|7|1|3|1|129|100|2|1|2|1|0|0|0|0|0|0
D|K|20160420|GTE|8|13|180365|80238|706|311|80517|45862|379|109|5|6|9221|4561|62|19|5|7|90627|28915|265|174|6|9|0|900|0|9|0|2
D|K|20160420|GTIM|2|6|1600|2039|4|8|1400|300|2|2|1|2|200|1739|2|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|GTLS|7|9|3075|5104|34|74|1081|1997|14|30|3|5|1894|2011|19|27|6|6|100|996|1|16|1|4|0|100|0|1|0|1
D|K|20160420|GTN|6|5|5474|5146.4675|56|37|3765|3898.4675|34|23|4|3|260|648|5|8|2|4|1449|600|17|6|4|2|0|0|0|0|0|0
D|K|20160420|GTS|8|2|2491|633|27|8|455|533|8|7|2|2|1761|100|16|1|6|1|275|0|3|0|2|0|0|0|0|0|0|0
D|K|20160420|GTT|3|2|345|370|6|4|200|100|2|1|2|1|45|70|3|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160420|GUID|3|4|238|1255|4|14|138|200|3|3|2|3|0|253|0|1|0|1|100|802|1|10|1|2|0|0|0|0|0|0
D|K|20160420|GURE|2|1|600|72|3|2|0|47|0|1|0|1|600|25|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|GV|1|5|600|2908|4|10|0|2808|0|9|0|5|0|0|0|0|0|0|600|100|4|1|1|1|0|0|0|0|0|0
D|K|20160420|GVA|4|5|1037|2264|12|21|543|1564|7|11|2|3|394|350|4|6|3|2|100|350|1|4|1|1|0|0|0|0|0|0
D|K|20160420|GVP|0|2|0|2875|0|3|0|2800|0|2|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|GWB|7|4|7320|2738|134|35|2107|900|46|9|5|2|4758|1174|81|17|6|3|455|664|7|9|3|2|0|0|0|0|0|0
D|K|20160420|GWGH|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160420|GWR|8|7|15495|8953.0036|202|133|7719|2526.301|92|48|5|4|6576|4269.3822|96|58|7|7|1100|2009.3204|13|24|3|3|100|148|1|3|1|2
D|K|20160420|GWRE|5|6|2046|1122|25|16|1180|307|14|6|4|3|680|615|7|8|3|4|186|200|4|2|2|2|0|0|0|0|0|0
D|K|20160420|GXP|10|11|14783|15485|170|170|4517|6737|63|69|5|7|840|366|9|5|5|4|9426|8382|98|96|6|7|0|0|0|0|0|1
D|K|20160420|H|6|7|4910|6716|61|82|2812|4208|35|47|4|2|1208|1322|16|20|4|4|890|1186|10|15|3|5|0|0|0|0|0|0
D|K|20160420|HA|15|10|15446|17377|182|168|9183|6165|97|66|8|8|5376|7213|73|47|14|6|787|3999|10|55|3|5|100|0|2|0|1|0
D|K|20160420|HABT|8|7|4650|9327|54|109|2748|1822|36|20|6|5|1102|4912|10|59|3|6|700|2593|7|30|3|3|100|0|1|0|2|0
D|K|20160420|HAE|7|8|10445|7709|130|97|4919|2971|69|40|6|5|5226|2736|58|33|4|5|300|1902|3|23|2|4|0|100|0|1|0|1
D|K|20160420|HAFC|9|3|4870|1251|59|12|2745|600|21|5|5|1|2025|451|37|5|9|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160420|HAIN|11|9|45850|23851|496|308|23853|5590|252|76|7|6|7931|6515|93|87|8|5|14066|11646|151|144|5|7|0|100|0|1|0|1
D|K|20160420|HALL|0|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|HALO|17|16|102093|74539.9383|826|778|55434|27609.1186|302|245|10|11|9653|9703.8197|115|120|7|12|37006|36527|409|406|13|12|0|700|0|7|0|3
D|K|20160420|HAWK|8|6|3285|1601|44|19|1599|474|10|4|4|2|1571|1027|31|14|6|5|15|100|2|1|1|1|100|0|1|0|1|0
D|K|20160420|HAYN|6|7|2401|1953|34|28|300|986|3|11|2|4|1901|867|29|16|6|6|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160420|HBCP|0|5|0|345|0|5|0|0|0|0|0|0|0|180|0|2|0|2|0|165|0|3|0|3|0|0|0|0|0|0
D|K|20160420|HBHC|9|10|19686|19723|258|182|9613|10636|144|57|7|6|5684|3809|67|54|6|7|1989|4658|23|64|4|7|2400|620|24|7|3|4
D|K|20160420|HBIO|2|8|2000|9454|11|78|800|600|7|1|1|1|1200|6353|4|51|2|6|0|2501|0|26|0|2|0|0|0|0|0|0
D|K|20160420|HBK|1|0|29|0|2|0|16|0|1|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|HBM|7|8|16038|31806|116|195|3712|18060|18|116|3|5|3440|6162|28|42|5|6|8886|7584|70|37|4|3|0|0|0|0|0|0
D|K|20160420|HBNC|1|2|100|100|2|2|0|0|0|0|0|0|100|100|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|HBP|2|3|200|1700|2|10|0|200|0|2|0|1|100|1500|1|8|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|HCAP|1|3|100|400|1|4|0|100|0|1|0|1|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|HCCI|3|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|HCHC|6|1|1400|400|13|4|500|0|5|0|3|0|0|0|0|0|0|0|900|400|8|4|4|1|0|0|0|0|0|0
D|K|20160420|HCI|3|4|510|967|12|33|248|0|4|0|1|0|262|467|8|23|3|4|0|500|0|10|0|1|0|0|0|0|0|0
D|K|20160420|HCKT|4|4|1717|1636|22|18|575|44|9|1|2|1|1042|1000|12|10|4|4|100|592|1|7|1|3|0|0|0|0|0|0
D|K|20160420|HCLP|9|4|11089|7719|57|21|4261|4886|17|9|4|1|5008|2766|22|11|8|4|1820|67|18|1|3|1|0|0|0|0|0|0
D|K|20160420|HCOM|3|1|398|100|4|1|0|0|0|0|0|0|398|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|HCSG|5|6|1953|2126|29|27|1185|1316|16|18|3|3|440|400|5|4|3|2|228|410|7|5|2|4|100|0|1|0|1|0
D|K|20160420|HDNG|4|5|451|1040|6|13|0|341|0|4|0|2|451|601|6|7|4|3|0|98|0|2|0|2|0|0|0|0|0|0
D|K|20160420|HDP|7|9|4095|5705|49|75|1153|1044|14|17|3|4|439|1280|7|17|4|7|2393|3281|26|38|3|6|110|100|2|3|1|1
D|K|20160420|HE|6|7|3654|5347|48|67|2129|1445|32|12|5|4|1254|707|12|10|4|3|271|3195|4|45|3|5|0|0|0|0|0|0
D|K|20160420|HEAR|0|3|0|3199|0|8|0|100|0|1|0|1|0|2999|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|HEES|5|6|1315|1941|18|24|576|1120|7|13|3|2|549|510|8|6|4|2|190|311|3|5|1|4|0|0|0|0|0|0
D|K|20160420|HEI|5|4|3961|1523|49|20|1763|502|22|8|3|2|1998|680|25|8|4|3|200|341|2|4|1|2|0|0|0|0|0|0
D|K|20160420|HEI A|3|1|704|5681|7|13|518|3977|5|4|2|1|100|1704|1|9|1|1|86|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|HELE|6|7|2440|2284|35|44|377|732|6|15|2|4|1742|1552|22|29|5|7|321|0|7|0|3|0|0|0|0|0|0|0
D|K|20160420|HEP|6|3|961|2638|22|7|108|2422|3|3|2|2|853|216|19|4|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|HERO|8|7|16904|10940|70|57|11072|2702|25|18|5|4|3232|7727|26|33|6|6|2600|511|19|6|4|4|0|0|0|0|0|0
D|K|20160420|HF|5|3|1966|683|25|12|1110|206|13|3|2|2|512|477|8|9|3|3|344|0|4|0|2|0|0|0|0|0|0|0
D|K|20160420|HFFC|1|2|416|516|3|4|416|400|3|2|1|1|0|0|0|0|0|0|0|116|0|2|0|1|0|0|0|0|0|0
D|K|20160420|HFWA|2|0|133|0|2|0|133|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|HGG|1|4|100|1200|1|10|100|100|1|1|1|1|0|800|0|6|0|3|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160420|HGSH|1|6|113|3056.3445|5|16|2|2538.3445|1|5|1|2|111|316|4|8|1|3|0|202|0|3|0|2|0|0|0|0|0|0
D|K|20160420|HGT|5|3|2180|500|8|4|680|300|5|2|4|2|1500|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|HHC|6|8|876|3785|24|101|201|1815|3|32|2|5|575|1870|20|68|5|7|100|100|1|1|2|1|0|0|0|0|0|0
D|K|20160420|HHS|7|3|3616|1377|28|15|1900|100|10|1|4|1|316|100|4|1|3|1|1400|1110|14|12|4|3|0|67|0|1|0|1
D|K|20160420|HI|4|3|1584|344|19|8|985|51|10|3|2|1|399|193|5|4|1|3|100|100|2|1|1|1|100|0|2|0|1|0
D|K|20160420|HIBB|7|6|6241|2495|72|28|2504|1047|26|12|5|2|2307|1057|27|11|5|4|1430|391|19|5|2|3|0|0|0|0|0|0
D|K|20160420|HIHO|1|2|300|1544.0645|3|4|0|1356.9677|0|2|0|1|300|87.0968|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|HIIQ|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|HIL|4|4|800|587|8|8|100|478|1|5|1|2|0|109|0|3|0|2|700|0|7|0|3|0|0|0|0|0|0|0
D|K|20160420|HIVE|3|5|1200|1350|12|17|200|389|2|4|2|3|0|95|0|1|0|1|1000|866|10|12|2|3|0|0|0|0|0|0
D|K|20160420|HLI|3|2|240|164|3|3|0|55|0|1|0|1|185|109|2|2|2|2|55|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|HLIT|5|7|22276|18444|170|118|8632|4489|43|43|3|3|2561|636|26|8|3|5|11083|13319|101|67|4|5|0|0|0|0|0|0
D|K|20160420|HLS|7|6|2795|2596|35|32|1376|1716|17|23|3|5|386|680|6|7|5|3|1033|200|12|2|4|2|0|0|0|0|0|0
D|K|20160420|HLTH|8|5|19967|34660|147|194|6584|19387|34|111|5|5|4742|8011|43|40|4|3|8641|7262|70|43|5|3|0|0|0|0|0|0
D|K|20160420|HLX|20|17|50875.6667|33628|251|212|30518.6667|23953|118|136|12|9|10904|4355|43|30|14|10|9253|5220|88|45|13|10|200|100|2|1|2|1
D|K|20160420|HMHC|7|5|7796|3325|74|42|4094|1624|31|22|4|4|864|601|8|7|4|2|2838|1100|35|13|5|3|0|0|0|0|0|0
D|K|20160420|HMN|2|0|499|0|9|0|220|0|5|0|2|0|279|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|HMNY|1|4|100|4100|1|12|0|1000|0|6|0|2|100|3100|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|HMPR|1|2|3233|6059|47|64|127|446|3|6|1|2|1553|2100|18|20|1|2|1553|3513|26|38|1|1|0|0|0|0|0|0
D|K|20160420|HMST|4|2|673|325|10|4|286|25|4|1|3|1|387|100|6|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160420|HMSY|5|6|2223|2027|24|23|1873|1282|20|14|4|3|100|0|1|0|1|0|250|745|3|9|2|4|0|0|0|0|0|0
D|K|20160420|HMTV|3|4|204|443|3|6|0|0|0|0|0|0|204|443|3|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|HNI|3|4|1044|920|15|12|534|120|9|2|3|2|510|310|6|4|2|1|0|490|0|6|0|2|0|0|0|0|0|0
D|K|20160420|HNNA|0|3|0|242|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|242|0|9|0|3|0|0|0|0|0|0
D|K|20160420|HNRG|1|2|375|400|3|3|300|0|2|0|1|0|75|0|1|0|1|0|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160420|HNSN|12|10|47423|52831.6667|185|208|34968|39664.6667|103|109|9|9|10276|9522|59|58|6|7|2179|3645|23|41|6|6|0|0|0|0|0|0
D|K|20160420|HOFT|4|4|483|337|5|7|200|180|2|3|2|2|283|157|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|HOLI|4|3|665|748|13|9|330|431|7|5|1|1|335|100|6|1|4|1|0|217|0|3|0|2|0|0|0|0|0|0
D|K|20160420|HOMB|8|6|10340.7396|1821|48|21|8837.0626|400|24|4|5|2|1198.6771|1217|18|14|7|4|305|204|6|3|4|2|0|0|0|0|0|0
D|K|20160420|HOS|11|11|11203|9883|124|104|2955|5188|36|49|4|6|2540|800|18|8|6|4|5608|3895|69|47|8|8|100|0|1|0|1|0
D|K|20160420|HOV|9|12|20280|29103.415|52|118|13149|15955.415|13|40|5|6|300|372|3|11|1|2|6831|12776|36|67|7|8|0|0|0|0|0|0
D|K|20160420|HPJ|3|8|1800|2461|8|22|0|350|0|4|0|3|1700|1911|7|16|3|6|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160420|HPY|6|7|19776|27385|134|201|5013|4292|29|29|4|2|3060|4973|32|49|6|6|10703|18084|71|122|1|5|1000|36|2|1|1|1
D|K|20160420|HQY|5|5|3663|1312|41|26|3251|340|30|4|3|2|412|549|11|12|4|4|0|423|0|10|0|2|0|0|0|0|0|0
D|K|20160420|HRC|8|6|4559|2028|67|29|1072|816|21|12|5|3|941|916|15|11|6|4|2546|296|31|6|3|3|0|0|0|0|0|0
D|K|20160420|HRG|6|9|8351|9482|96|98|2678|4975|33|55|4|7|1400|1207|14|14|5|4|4273|3300|49|29|4|5|0|0|0|0|0|0
D|K|20160420|HRTG|3|7|2861|2623|28|30|1091|411|10|4|2|3|1470|1216|15|14|2|5|300|996|3|12|2|3|0|0|0|0|0|0
D|K|20160420|HRTX|14|11|11650|9315|179|138|4629|2157|71|39|8|5|5521|6470|93|86|13|11|1500|688|15|13|3|4|0|0|0|0|0|0
D|K|20160420|HRZN|7|3|2186|651|13|7|1720|200|6|2|4|1|120|451|2|5|2|3|346|0|5|0|2|0|0|0|0|0|0|0
D|K|20160420|HSC|7|9|27208|15787|218|142|20075|8187|144|60|5|5|377|800|5|8|4|2|6756|6800|69|74|4|7|0|0|0|0|0|0
D|K|20160420|HSII|2|2|122|214|2|3|0|100|0|1|0|1|122|114|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|HSKA|3|2|300|106|4|2|100|0|2|0|2|0|200|106|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|HSNI|7|5|1844|1158|32|19|620|456|8|6|3|2|1014|612|20|12|5|4|210|90|4|1|2|1|0|0|0|0|0|0
D|K|20160420|HSON|0|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|HSTM|4|1|469|265|10|5|466|109|9|2|4|1|3|156|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|HTBI|2|1|400|25|3|1|100|0|1|0|1|0|300|25|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|HTBK|1|1|100|1029|1|11|0|929|0|10|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|HTCH|3|4|626|1446|5|12|100|746|1|5|1|4|0|0|0|0|0|0|526|700|4|7|3|2|0|0|0|0|0|0
D|K|20160420|HTGC|2|5|2693|4140|23|21|2083|2466|6|12|2|2|100|804|1|4|1|3|510|870|16|5|1|4|0|0|0|0|0|0
D|K|20160420|HTH|9|9|17353|4387|112|57|4524|2777|60|34|5|5|11011|360|32|10|6|4|1318|1250|15|13|6|4|500|0|5|0|3|0
D|K|20160420|HTLD|7|5|3366|3108|42|35|1263|635|17|8|3|2|700|774|7|9|4|5|1403|1699|18|18|4|3|0|0|0|0|0|0
D|K|20160420|HTLF|3|6|445|1557|6|19|100|641|1|6|1|2|163|816|3|12|1|4|182|100|2|1|1|1|0|0|0|0|0|0
D|K|20160420|HTWR|6|6|2903|2674|30|28|1018|815|11|9|1|1|1485|899|15|13|6|5|400|380|4|5|2|3|0|580|0|1|0|1
D|K|20160420|HUBG|7|6|3213|3045|39|54|2000|1519|25|24|3|5|913|527|11|11|6|3|300|999|3|19|1|1|0|0|0|0|0|0
D|K|20160420|HUBS|6|5|1540|867|30|21|341|0|5|0|4|0|899|356|22|15|4|3|300|411|3|5|2|3|0|100|0|1|0|1
D|K|20160420|HURC|1|0|4|0|2|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|HURN|7|6|1936|1650|25|16|995|0|15|0|3|0|941|1650|10|16|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|HVT|1|1|100|94|1|2|0|94|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|HW|6|6|9904|3022.678|108|38|4732|1942.678|44|22|5|4|1951|621|28|10|6|3|3121|459|35|6|5|2|100|0|1|0|1|0
D|K|20160420|HWAY|9|3|5175.792|4100|54|58|3016.792|1443|32|17|6|2|315|665|4|8|4|2|1844|1992|18|33|3|3|0|0|0|0|0|0
D|K|20160420|HWCC|1|5|740|237|3|6|640|0|2|0|1|0|100|137|1|5|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|HWKN|2|2|289|98|3|2|189|0|1|0|1|0|100|98|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|HXL|10|7|7694|7296|95|99|3697|1789|44|29|5|3|3015|2902|39|40|8|6|982|2405|12|28|5|4|0|200|0|2|0|1
D|K|20160420|HY|1|3|1201|212|6|6|1000|202|1|3|1|1|201|10|5|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|HYGS|1|3|125|604|4|7|0|0|0|0|0|0|125|604|4|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|HYH|5|5|4134|2294|50|27|2523|1334|27|15|4|3|611|761|11|9|4|3|1000|199|12|3|3|2|0|0|0|0|0|0
D|K|20160420|HZN|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|HZO|6|6|5507|3578|63|50|1097|772|12|11|4|2|3910|2006|46|31|5|6|500|800|5|8|1|2|0|0|0|0|0|0
D|K|20160420|I|11|7|26623.1052|22077|143|54|19907.1052|3895|83|18|8|3|4751|16582|39|22|7|3|1965|1400|21|12|4|4|0|200|0|2|0|1
D|K|20160420|IAC|7|5|4160|3751.8769|57|66|1604|900.8769|24|23|5|2|1845|1728|22|21|4|5|711|1123|11|22|3|5|0|0|0|0|0|0
D|K|20160420|IART|5|3|1308|2548|20|29|863|938|11|10|3|2|445|1010|9|11|5|3|0|600|0|8|0|1|0|0|0|0|0|0
D|K|20160420|IBCP|2|3|180|499|2|6|100|399|1|5|1|2|80|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|IBKC|9|9|3872|4520|101|56|1513|700|31|9|5|3|1634|3120|54|41|7|8|725|300|16|2|6|2|0|400|0|4|0|2
D|K|20160420|IBKR|10|11|11824|20250|102|198|7237|5086|58|40|4|5|3005|10324|26|98|7|7|1241|4440|14|56|5|5|341|400|4|4|3|3
D|K|20160420|IBOC|6|3|4855|325|22|7|4135|115|16|4|4|2|420|210|5|3|3|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|IBP|3|8|1319|1474|15|18|624|872|8|11|3|6|695|502|7|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|IBTX|5|4|1686|778|19|6|783|378|8|3|1|2|619|300|7|2|3|2|284|100|4|1|2|1|0|0|0|0|0|0
D|K|20160420|ICAD|1|0|198|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|ICD|3|2|804|745|7|6|656|0|4|0|2|0|148|108|3|2|1|1|0|637|0|4|0|2|0|0|0|0|0|0
D|K|20160420|ICFI|2|6|196|784|2|13|0|300|0|2|0|1|96|477|1|8|1|5|100|7|1|3|1|1|0|0|0|0|0|0
D|K|20160420|ICLR|4|8|1823|5695|26|73|637|1198|8|14|2|6|1106|3542|16|46|3|7|75|955|1|13|1|2|5|0|1|0|1|0
D|K|20160420|ICPT|11|10|9283|8157|139|137|1252|1809|19|33|4|4|7878|5899|117|98|11|10|153|100|3|1|2|1|0|349|0|5|0|3
D|K|20160420|ICUI|2|3|101|1005|2|9|0|285|0|4|0|2|101|620|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|IDA|5|5|758|1251|12|14|660|195|10|2|3|2|98|400|2|4|2|3|0|357|0|5|0|3|0|299|0|3|0|2
D|K|20160420|IDCC|7|5|1954|3738|23|18|983|301|10|4|2|2|873|2925.6161|12|8|7|4|98|411.3839|1|5|1|3|0|100|0|1|0|1
D|K|20160420|IDI|2|5|300|3556|2|11|100|100|1|1|1|1|200|3100|1|6|1|4|0|300|0|3|0|1|0|56|0|1|0|1
D|K|20160420|IDN|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|IDRA|9|9|19674|21036.7288|105|144|13819|11953.7288|52|60|4|7|454|1300|4|12|3|3|5401|7783|49|72|6|4|0|0|0|0|0|0
D|K|20160420|IDSY|0|1|0|70|0|2|0|0|0|0|0|0|0|70|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|IDT|2|2|600|510|5|6|400|200|3|2|1|1|200|200|2|2|1|1|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20160420|IEC|1|5|100|2560|1|11|0|0|0|0|0|0|100|2560|1|11|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|IESC|5|4|6305|902|16|8|725|272|8|4|2|3|5580|630|8|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|IFON|1|2|4300|2900|1|3|0|0|0|0|0|0|4300|2900|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|IGT|9|7|5502|9135.8|43|64|3107|5474|24|29|7|5|1395|3161.8|9|30|2|4|1000|500|10|5|4|3|0|0|0|0|0|0
D|K|20160420|IHC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|III|1|2|100|300|1|3|100|200|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|IIIN|6|3|4143|1467|53|20|140|523|3|9|2|1|3265|691|38|9|5|2|638|253|11|2|2|1|100|0|1|0|1|0
D|K|20160420|IILG|11|10|14921|19328|215|216|2744|9589|33|115|6|8|4833|3139|68|34|4|8|7344|6600|114|67|7|7|0|0|0|0|0|0
D|K|20160420|IIVI|5|4|2218|668|27|8|1022|314|11|4|3|3|111|141|2|1|1|1|1085|213|14|3|4|1|0|0|0|0|0|0
D|K|20160420|IL|3|3|993|1000|14|10|574|300|8|3|2|3|19|100|2|1|1|1|400|600|4|6|2|1|0|0|0|0|0|0
D|K|20160420|IMAX|6|6|7267|6070|82|59|4370|2521|53|26|4|5|2270|1973|20|15|5|4|627|1576|9|18|4|5|0|0|0|0|0|0
D|K|20160420|IMDZ|5|4|2081|494|13|6|416|100|5|1|2|1|1665|394|8|5|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|IMGN|9|11|31046|24306.0476|325|292|13961|7935.0476|133|79|5|8|2767|3221|18|22|6|6|14318|13150|174|191|7|5|0|0|0|0|0|0
D|K|20160420|IMI|1|4|100|1322|1|6|100|920|1|1|1|1|0|202|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160420|IMKTA|3|3|888|421|4|6|136|210|2|3|2|2|752|211|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|IMMR|5|5|2701|4206|36|42|1496|1683|21|15|4|3|620|1502|7|16|4|4|585|1021|8|11|3|3|0|0|0|0|0|0
D|K|20160420|IMMU|13|11|25817.0092|31693|187|184|12585.0092|19397|67|68|10|9|3829|1300|15|12|6|5|9403|10996|105|104|7|7|0|0|0|0|0|0
D|K|20160420|IMMY|0|4|0|1401|0|11|0|0|0|0|0|0|0|1201|0|9|0|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160420|IMOS|5|2|1100|3608|10|9|600|6|5|1|2|1|500|3302|5|6|4|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160420|IMPR|0|3|0|510|0|4|0|410|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|IMPV|5|5|2840|2989|31|44|1923|1105|12|14|3|3|817|1496|17|23|5|4|0|388|0|7|0|3|100|0|2|0|1|0
D|K|20160420|INAP|7|9|39065.4848|7384|64|63|22642.4848|1183|31|14|5|6|14999|1919|15|11|5|4|1324|4282|17|38|3|5|100|0|1|0|1|0
D|K|20160420|INBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|INCR|8|9|3916.3842|6885.9091|44|76|1558|3254|17|31|4|5|2058.3842|2921.9091|24|35|8|7|300|406|3|6|2|2|0|304|0|4|0|1
D|K|20160420|INDB|8|6|3771|1683|71|23|1347|400|23|4|5|2|1924|1183|42|18|7|5|500|100|6|1|2|1|0|0|0|0|0|0
D|K|20160420|INFI|10|8|6551|8511|81|92|2702|1682|31|12|5|3|1258|995|22|15|7|6|2591|5834|28|65|5|6|0|0|0|0|0|0
D|K|20160420|INFU|5|3|1200|400|7|3|200|200|2|1|2|1|1000|100|5|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|INGN|6|4|3304|1370|28|17|1165|280|5|4|2|1|2139|1090|23|13|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ININ|5|5|1326|1057|24|16|482|444|9|5|4|2|501|603|11|10|3|3|343|0|4|0|1|0|0|10|0|1|0|1
D|K|20160420|INO|14|17|25921|58828.0172|143|197|5375|43084.6992|45|127|5|10|12975|11273.318|28|25|10|11|6471|4470|64|45|9|8|1100|0|6|0|4|0
D|K|20160420|INOV|3|9|800|3409|8|42|100|421|1|8|1|3|500|1216|5|14|3|5|200|1772|2|20|2|5|0|0|0|0|0|0
D|K|20160420|INS|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|INSM|9|4|7022|2429|72|24|3111|1909|40|18|4|3|3411|120|29|2|7|2|500|400|3|4|4|2|0|0|0|0|0|0
D|K|20160420|INST|5|2|1287|700|13|7|0|0|0|0|0|0|987|600|10|6|5|2|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160420|INSY|7|7|5913|3382|95|61|2479|769|49|13|5|2|3434|1599|46|27|7|6|0|689|0|12|0|3|0|325|0|9|0|3
D|K|20160420|INT|8|9|3789|2194|94|58|705|400|18|10|5|6|1855|1156|56|41|8|7|1214|638|19|7|2|4|15|0|1|0|1|0
D|K|20160420|INTG|1|1|100|166|1|2|0|0|0|0|0|0|100|166|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|INTL|5|4|1889|931|20|10|985|100|7|1|1|1|804|731|12|8|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160420|INTX|1|1|800|400|1|1|800|0|1|0|1|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|INUV|0|2|0|201|0|3|0|200|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|INVA|8|6|5250|3501|47|51|2918|2137|20|33|4|3|1046|887|14|12|6|4|1286|477|13|6|4|4|0|0|0|0|0|0
D|K|20160420|INVE|2|2|700|400|3|4|700|200|3|2|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|INVN|9|10|21186|29332|131|160|12345|20352|76|86|6|6|2792|1600|20|7|5|5|6049|7380|35|67|6|8|0|0|0|0|1|0
D|K|20160420|INVT|2|1|484|1933|5|1|133|0|2|0|1|0|351|1933|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|INWK|4|2|1200|215.4|12|3|500|115.4|5|2|2|2|600|100|5|1|3|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160420|INXN|3|5|1402|2820|19|37|764|1795|11|23|2|1|293|625|3|10|1|5|345|400|5|4|3|1|0|0|0|0|0|0
D|K|20160420|IO|2|4|487|1066|7|11|471|716|6|7|2|2|16|350|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|IOC|3|5|1020|2594|15|43|620|1310|11|21|2|4|400|1184|4|20|2|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160420|IONS|17|13|23119|23018|234|150|7179|11304|60|48|10|6|12645|10514|136|90|16|10|2865|1100|32|11|7|7|430|100|6|1|2|1
D|K|20160420|IOSP|6|5|3721|1568|52|29|1089|605|14|10|3|1|1819|763|27|17|5|3|813|200|11|2|4|2|0|0|0|0|0|0
D|K|20160420|IOTS|6|5|2889|5339|16|16|0|4600|0|9|0|2|2789|739|15|7|6|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|IPAR|6|3|888|638|13|8|230|289|3|3|2|1|658|349|10|5|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|IPCC|1|1|100|79|1|1|0|0|0|0|0|0|100|79|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|IPCI|2|2|700|784|3|8|300|784|1|8|1|2|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|IPGP|10|7|3099|5720|43|51|964|382|12|6|5|3|2035|4566|30|35|10|6|100|672|1|9|1|5|0|100|0|1|0|1
D|K|20160420|IPHI|7|7|3154|5445|30|57|1349|2153|13|22|4|4|1405|2659|13|28|5|6|400|633|4|7|2|2|0|0|0|0|0|0
D|K|20160420|IPHS|4|4|1593|1725|23|36|473|978|12|19|3|2|1019|496|9|12|2|4|1|251|1|5|1|1|100|0|1|0|1|0
D|K|20160420|IPWR|4|4|551|3298|6|4|185|0|1|0|1|0|366|3298|5|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|IPXL|7|9|3114|3412|27|43|1608|1366|10|20|1|3|1004|1720|12|19|4|7|502|326|5|4|4|2|0|0|0|0|0|0
D|K|20160420|IQNT|6|6|2841|2815|36|42|1291|780|20|10|4|2|1260|1603|13|23|4|4|290|432|3|9|2|3|0|0|0|0|0|0
D|K|20160420|IRBT|3|8|2300|2698|19|32|1096|1067|5|14|1|5|931|1231|11|14|3|4|273|400|3|4|2|2|0|0|0|0|0|0
D|K|20160420|IRDM|9|8|6796|7927|73|88|3576|2559|39|23|5|3|627|504|8|6|6|3|2593|4864|26|59|4|6|0|0|0|0|0|0
D|K|20160420|IRIX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|IRMD|1|2|200|307|2|5|0|200|0|3|0|1|100|7|1|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160420|IRWD|11|10|10391|21909|109|161|7267|9218|73|64|8|6|1013|799|15|8|7|5|2111|11820|21|88|5|7|0|72|0|1|1|1
D|K|20160420|ISCA|4|1|668|421|11|5|268|191|6|2|3|1|300|230|4|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|ISIL|9|4|14451|13653|166|178|6993|3042|96|46|4|2|1209|400|11|5|4|2|6249|10211|59|127|5|3|0|0|0|0|0|0
D|K|20160420|ISLE|8|7|5879|4759|48|73|2864|1561|33|15|5|2|2720|2255|11|45|6|4|195|943|3|13|3|4|100|0|1|0|1|0
D|K|20160420|ISNS|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ISSC|1|0|200|0|2|0|135|0|1|0|1|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ITCI|8|5|4707|3147|54|37|711|1428|10|18|3|1|3695|1719|40|19|7|5|301|0|4|0|4|0|0|0|0|0|0|0
D|K|20160420|ITEK|8|5|1763|1489|25|30|329|0|11|0|5|0|1334|760|13|13|5|4|100|729|1|17|1|3|0|0|0|0|0|0
D|K|20160420|ITG|2|1|240|800|3|11|140|0|2|0|2|0|100|375|1|5|1|1|0|325|0|5|0|1|0|100|0|1|0|1
D|K|20160420|ITRI|8|4|3638|1163|25|15|2401|609|10|8|3|2|1129|554|12|7|7|3|108|0|3|0|1|0|0|0|0|0|0|0
D|K|20160420|ITRN|2|1|315|100|3|1|315|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|ITT|8|8|6672|5452|74|67|2706|1700|31|22|4|7|1362|862|15|10|3|3|2604|2890|28|35|8|4|0|0|0|0|0|0
D|K|20160420|IVC|3|6|1188|2367|15|37|640|725|9|16|2|2|48|819|1|11|1|5|500|823|5|10|2|2|0|0|0|0|0|0
D|K|20160420|IVTY|1|0|221|0|3|0|121|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|IXYS|2|3|364|336|5|5|364|100|5|1|2|1|0|0|0|0|0|0|0|236|0|4|0|2|0|0|0|0|0|0
D|K|20160420|JACK|8|6|4506|3513|59|54|1896|902|24|15|5|3|2510|2611|33|39|6|5|100|0|2|0|3|0|0|0|0|0|0|0
D|K|20160420|JAGX|0|4|0|1206|0|13|0|0|0|0|0|0|0|1005|0|9|0|4|0|201|0|4|0|1|0|0|0|0|0|0
D|K|20160420|JAKK|5|7|2461|3289|18|32|1870|800|10|4|3|4|275|375|3|4|2|3|316|2114|5|24|4|5|0|0|0|0|0|0
D|K|20160420|JBSS|4|4|678|1191|10|13|100|798|1|4|1|1|578|293|9|7|4|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160420|JBT|6|5|1136|1160|15|18|200|501|2|5|2|2|689|559|10|12|4|4|200|100|2|1|2|1|47|0|1|0|1|0
D|K|20160420|JCOM|10|11|11539|5966|130|68|3509|2197|42|25|4|5|5378|2669|60|32|10|9|2452|600|26|6|5|4|200|500|2|5|2|1
D|K|20160420|JCS|2|2|150|489|2|5|0|0|0|0|0|0|150|489|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|JE|3|5|6924|4012|34|32|2103|3188|4|24|1|3|1121|821|3|7|2|3|3700|3|27|1|2|1|0|0|0|0|0|0
D|K|20160420|JEC|8|8|3522|2943|54|44|1865|535|29|11|5|3|550|200|7|2|4|2|1107|2208|18|31|4|6|0|0|0|0|0|0
D|K|20160420|JGW|0|4|0|1600.1982|0|5|0|200|0|2|0|2|0|1300.1982|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|JIVE|3|8|904|4146.8479|10|47|704|1793.8479|8|16|3|5|0|611|0|7|0|4|200|1742|2|24|1|5|0|0|0|0|0|0
D|K|20160420|JJSF|2|1|200|188|2|4|0|100|0|1|0|1|200|88|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|JMP|6|4|6137.8482|2300|28|16|330.2523|300|4|3|2|2|5339.4974|1700|18|10|5|4|468.0985|300|6|3|1|1|0|0|0|0|0|0
D|K|20160420|JNP|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|JOE|4|7|1273|1432|26|47|562|663|14|16|4|4|311|255|5|23|2|3|400|514|7|8|1|2|0|0|0|0|0|0
D|K|20160420|JONE|3|2|501|1075|6|12|100|200|1|2|1|1|200|0|2|0|2|0|201|875|3|10|2|2|0|0|0|0|0|0
D|K|20160420|JOUT|2|2|200|606|2|7|0|293|0|3|0|1|100|313|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|JPEP|2|2|615|285|3|3|0|0|0|0|0|0|615|285|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|JRJR|2|2|307|10554|5|23|100|6802|1|6|1|2|207|3252|4|12|2|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160420|JRVR|3|3|303|431|5|7|100|47|1|1|1|1|203|384|4|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|JTPY|1|1|10|10|2|2|0|0|0|0|0|0|10|10|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|JUNO|12|15|13925|11059|173|168|3589|2450|56|35|6|9|9580|6837|109|104|10|11|400|1672|4|28|3|6|356|100|4|1|3|1
D|K|20160420|JVA|1|3|200|400|2|4|200|0|2|0|1|0|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160420|JW A|4|2|2436|1956|34|22|1612|1010|18|10|2|1|679|946|14|12|4|2|100|0|1|0|1|0|45|0|1|0|1|0
D|K|20160420|JYNT|3|2|447|2300|5|3|47|0|1|0|1|0|100|2300|1|3|1|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160420|KAI|1|2|88|3|1|2|88|1|1|1|1|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|KALU|8|8|1728|2228|25|37|187|1456|2|21|2|5|924|485|15|13|7|6|617|187|8|2|2|2|0|100|0|1|0|1
D|K|20160420|KAMN|5|4|1234|1628|15|23|500|120|5|2|1|2|634|1108|9|17|5|4|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160420|KBAL|3|6|401|601|5|7|300|201|3|3|2|3|0|300|0|3|0|3|101|100|2|1|1|1|0|0|0|0|0|0
D|K|20160420|KBR|12|9|9799|12766|127|160|2354|7079|35|91|5|6|402|1100|6|16|4|5|6743|4487|83|52|7|7|300|100|3|1|4|1
D|K|20160420|KCG|5|4|9503|5239|108|76|6590|1698|72|24|3|2|398|320|4|5|2|2|2515|3076|32|45|3|2|0|145|0|2|0|2
D|K|20160420|KE|1|1|500|100|5|1|0|100|0|1|0|1|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|KELYA|6|3|3911|2042|19|14|676|1827|7|12|3|3|2935|215|9|2|4|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160420|KEM|0|3|0|13134|0|5|0|13134|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|KERX|11|12|49918.2501|48747.6682|368|264|24547.2501|37616.6682|155|167|9|7|5|100|1|1|1|1|25366|11031|212|96|7|7|0|0|0|0|0|2
D|K|20160420|KEX|5|8|4744|6267|62|78|1686|2457|25|29|3|3|2358|2710|29|34|5|7|700|1000|8|14|2|3|0|100|0|1|0|1
D|K|20160420|KEYS|5|7|3906|5242|43|56|2861|688|31|9|3|2|400|378|4|5|2|4|645|4176|8|42|3|6|0|0|0|0|0|0
D|K|20160420|KEYW|5|4|7283|8008|52|67|4418|2179|32|21|3|3|1765|2900.076|8|14|3|3|1100|2928.924|12|32|3|3|0|0|0|0|0|0
D|K|20160420|KFRC|5|6|2010|1431|18|19|810|256|5|4|1|2|1000|560|12|8|4|4|200|615|1|7|1|4|0|0|0|0|0|0
D|K|20160420|KFY|8|4|2781|1339|33|19|1859|866|23|13|6|3|600|273|6|4|5|2|322|200|4|2|1|2|0|0|0|0|0|0
D|K|20160420|KGJI|2|5|2310|12655|8|16|610|12039|4|14|2|5|1700|616|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|KIN|1|2|12|200|1|2|0|0|0|0|0|0|12|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|KINS|4|4|1546|819|11|10|146|0|2|0|2|0|1400|819|9|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|KIRK|6|1|1869|1262|11|15|1267|1030|4|12|3|1|602|232|7|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|KITE|12|14|22047|14935|310|162|6568|5212|103|61|8|6|14195|8323|189|86|10|9|1234|1300|17|14|3|8|50|100|1|1|1|1
D|K|20160420|KKD|14|12|38153|38196|342|449|18466|9474|144|111|8|7|5920|5939|50|63|9|7|13767|22283|148|270|8|8|0|500|0|5|2|2
D|K|20160420|KLDX|5|9|7626|10275|29|74|5064|3500.0901|4|28|3|8|962|2809.9099|10|16|3|6|1600|3665|15|29|4|5|0|300|0|1|0|1
D|K|20160420|KLIC|7|5|8240|9815|78|50|3466|1717|30|21|3|3|1010|5902|9|3|4|2|3764|2196|39|26|5|5|0|0|0|0|0|0
D|K|20160420|KLXI|7|6|1636|1515|21|23|511|575|7|8|3|1|925|667|12|9|6|5|200|260|2|5|2|2|0|13|0|1|0|1
D|K|20160420|KMG|4|5|788|552|10|6|0|0|0|0|0|0|688|552|9|6|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|KMPH|6|5|451|612|10|7|0|300|0|3|0|2|451|312|10|4|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|KMPR|4|4|1400|1351|12|14|1000|681|7|6|3|2|400|271|5|4|2|2|0|399|0|4|0|2|0|0|0|0|0|0
D|K|20160420|KN|5|8|4168|9836|49|99|2742|5596|34|50|3|5|300|200|2|2|2|2|1126|3821|13|44|2|5|0|219|0|3|0|2
D|K|20160420|KND|8|9|10689|3912|85|54|7885|1738|48|25|5|5|2083|302|20|5|3|5|721|1672|17|22|5|5|0|200|0|2|0|2
D|K|20160420|KNDI|6|8|7502|11186|57|74|4182|4245|36|21|3|3|3170|4022|19|21|5|6|150|2919|2|32|1|4|0|0|0|0|0|0
D|K|20160420|KNL|8|6|3282|3505|41|32|1290|1795|13|18|3|4|752|710|10|6|6|3|1240|1000|18|8|4|3|0|0|0|0|0|0
D|K|20160420|KNOP|6|5|13055.2166|1964|58|22|8202.2166|225|16|1|4|1|4253|1678|34|20|5|5|600|0|8|0|2|0|0|61|0|1|0|1
D|K|20160420|KNX|8|7|5742|6821|67|64|3030|2221|36|25|2|3|330|800|4|8|3|3|2282|3800|26|31|6|5|100|0|1|0|1|0
D|K|20160420|KODK|3|4|900|1700|7|17|100|300|1|3|1|2|400|900|2|9|1|4|200|500|2|5|2|2|200|0|2|0|2|0
D|K|20160420|KONA|5|4|2602|762|16|8|1602|67|6|1|2|1|600|600|6|6|3|4|400|95|4|1|1|1|0|0|0|0|0|0
D|K|20160420|KOP|3|6|2840|4382|22|58|2175|2177|13|27|1|2|585|1958.913|8|26|3|5|80|246.087|1|5|1|3|0|0|0|0|0|0
D|K|20160420|KOPN|7|7|5278.4286|4335|63|43|3104.3061|1509|34|13|5|4|1356.1225|1018|22|11|6|4|818|1808|7|19|3|3|0|0|0|0|0|0
D|K|20160420|KOS|11|12|24278|23149|193|232|15410|13265|117|146|7|7|2378|4266|24|35|7|8|6490|5618|52|51|8|8|0|0|0|0|1|0
D|K|20160420|KPTI|6|6|4389|10976|33|37|927|2746|12|8|3|2|2662|7521|12|20|5|6|800|609|9|8|3|3|0|0|0|0|0|0
D|K|20160420|KRA|5|4|5032|2479|56|35|2436|1324|26|20|3|3|1280|528|14|8|3|3|1316|627|16|7|3|3|0|0|0|0|0|0
D|K|20160420|KRNT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|KRNY|8|7|7366.9552|3551.25|87|47|2779|1702.25|28|21|5|5|764.3542|464|11|8|5|2|3823.601|1385|48|18|4|3|0|0|0|0|0|0
D|K|20160420|KRO|5|5|3255|5244|37|45|1479|1335|17|13|1|2|700|1613|7|6|1|2|1076|2296|13|26|5|5|0|0|0|0|0|0
D|K|20160420|KS|5|7|10914|8706|76|85|5105|4845|57|42|3|5|4509|900|5|8|2|2|1200|2961|13|35|3|5|100|0|1|0|1|0
D|K|20160420|KTCC|0|4|0|889|0|4|0|0|0|0|0|0|0|889|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|KTEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|KTOS|6|7|6084|12498|67|50|2291|11129|27|32|3|5|783|566|11|7|5|2|3010|803|29|11|4|5|0|0|0|0|0|0
D|K|20160420|KTWO|5|4|927|1109|20|12|303|0|6|0|3|0|622|606|13|5|3|3|2|503|1|7|1|4|0|0|0|0|0|0
D|K|20160420|KURA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|KVHI|0|2|0|239|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|139|0|2|0|2|0|0|0|0|0|0
D|K|20160420|KW|4|6|1440|1307.75|21|24|898|776.75|13|16|3|4|110|100|2|1|1|1|432|431|6|7|2|2|0|0|0|0|0|0
D|K|20160420|KWR|3|0|504|0|7|0|100|0|1|0|1|0|404|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|LABL|4|1|1602|160|13|2|213|0|4|0|1|0|1389|160|9|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|LAD|11|10|6065|5364|77|72|2711|2134|36|25|4|4|2754|2950|34|41|8|9|500|280|6|6|3|3|100|0|1|0|1|0
D|K|20160420|LAKE|2|5|201|520|2|7|0|40|0|1|0|1|201|480|2|6|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|LAMR|7|10|6220|4513|97|73|533|993|11|15|4|4|4922|2615|77|45|7|10|765|905|9|13|4|5|0|0|0|0|0|0
D|K|20160420|LANC|5|3|677|395|12|4|163|100|4|1|1|1|414|295|7|3|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|LAND|3|2|500|137|3|2|0|0|0|0|0|0|400|137|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|LAWS|2|1|200|1006|2|1|0|1006|0|1|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160420|LAYN|5|6|1602|4515|16|28|361|3907|6|20|3|3|941|208|7|3|4|3|300|400|3|5|1|2|0|0|0|0|0|0
D|K|20160420|LAZ|8|8|8307|13929|93|136|3009|6861|43|63|5|4|3873|3288|33|29|6|6|1325|3780|16|44|5|4|100|0|1|0|1|0
D|K|20160420|LBAI|2|1|500|100|6|1|300|100|3|1|1|1|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160420|LBIO|6|9|4269|4688|54|54|1162|2053|12|22|4|6|742|1020|10|11|4|4|2365|1615|32|21|2|3|0|0|0|0|0|0
D|K|20160420|LBIX|0|1|0|357|0|2|0|0|0|0|0|0|0|357|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|LBRDA|3|4|140|395|3|9|100|228|1|4|1|2|40|56|2|3|2|2|0|111|0|2|0|1|0|0|0|0|0|0
D|K|20160420|LBRDK|3|7|1000|4078|15|75|0|336|0|6|0|4|560|2596|10|47|3|5|440|1146|5|22|1|3|0|0|0|0|0|0
D|K|20160420|LBY|5|5|8444|2501|37|32|1100|1099|8|12|3|4|6644|1302|22|19|4|3|600|100|6|1|3|1|100|0|1|0|1|0
D|K|20160420|LCI|7|10|6381|6158.3333|38|66|3248|3409.3333|19|37|5|5|2417|1829|11|21|3|5|716|920|8|8|4|4|0|0|0|0|0|0
D|K|20160420|LCUT|5|2|6043|400|18|4|4600|200|8|2|2|1|1443|200|10|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|LDL|5|4|611|426|9|5|311|226|6|3|3|2|300|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|LDOS|7|6|6668|2872|77|37|509|466|6|6|3|4|5123|1200|58|16|5|5|936|1164|12|14|3|2|100|42|1|1|1|1
D|K|20160420|LDR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|LDRH|5|9|5814|3769|68|44|1764|2018|21|22|3|5|2879|850|32|13|4|7|1011|701|13|7|2|4|160|200|2|2|1|1
D|K|20160420|LE|6|3|2125|1422|28|13|1584|725|18|5|6|1|115|297|2|4|1|2|426|400|8|4|1|2|0|0|0|0|0|0
D|K|20160420|LECO|12|11|10611|28622|131|226|6205|7366.764|76|65|5|5|3878|13888.747|48|107|10|10|528|7366.489|7|54|4|5|0|0|0|0|0|1
D|K|20160420|LEE|0|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160420|LEI|5|10|3258|8333.5|18|38|1095|2890.5|3|13|2|6|2063|5343|14|24|5|7|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160420|LEU|3|6|489.4737|4574|5|25|289.4737|2552|3|7|2|3|200|1520|2|12|1|5|0|502|0|6|0|3|0|0|0|0|0|0
D|K|20160420|LFUS|3|3|164|215|4|3|0|0|0|0|0|0|164|215|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|LFVN|1|1|501|400|2|1|0|0|0|0|0|0|501|400|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|LG|2|4|374|928|8|11|150|308|5|3|2|1|224|520|3|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|LGIH|8|7|3908|5669|33|82|766|1142|10|19|5|5|3042|2335|22|39|6|7|0|1692|0|19|0|3|100|500|1|5|1|2
D|K|20160420|LGND|13|12|7896|7210|140|86|1811|272|36|7|6|2|5665|5658|99|72|12|11|320|580|4|6|3|5|100|700|1|1|1|1
D|K|20160420|LHCG|2|2|828|369|11|5|704|202|6|3|1|1|124|67|5|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160420|LIFE|7|13|22162.558|7596|59|76|12909.558|3069|26|25|4|5|8353|1892|26|23|4|11|600|2635|4|28|2|6|300|0|3|0|2|0
D|K|20160420|LILA|7|3|1949|862|24|12|600|200|5|2|3|1|1049|455|16|5|6|3|300|207|3|5|3|1|0|0|0|0|0|0
D|K|20160420|LILAK|2|3|600|800|5|12|300|0|2|0|1|0|300|478|3|6|2|2|0|322|0|6|0|2|0|0|0|0|0|0
D|K|20160420|LINC|1|4|167|1091|1|4|0|0|0|0|0|0|167|1091|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|LIND|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|LION|3|4|443|523|5|7|243|0|3|0|3|0|200|323|2|5|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160420|LIOX|4|4|4467|802|23|9|3482|402|12|5|2|3|483|400|5|4|2|2|502|0|6|0|2|0|0|0|0|0|0|0
D|K|20160420|LITE|9|7|3436|5164|37|61|410|1127|6|14|3|3|2426|3460|25|39|7|5|400|427|4|6|2|3|200|150|2|2|1|2
D|K|20160420|LIVE|0|3|0|1194|0|5|0|1114|0|4|0|2|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|K|20160420|LIVN|5|2|2702|150|34|5|883|50|13|4|1|1|1619|100|19|1|3|1|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160420|LJPC|5|2|880|117|9|2|390|0|4|0|3|0|480|117|4|2|4|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|LKFN|1|2|405|430|4|5|400|0|3|0|1|0|5|430|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|LLNW|7|4|2699|868|16|11|398|40|2|1|2|1|1482|428|6|6|4|3|819|400|8|4|4|2|0|0|0|0|0|0
D|K|20160420|LM|13|11|16226|10623|107|59|10651|8548|57|39|8|7|2261|315|16|3|4|3|3114|1760|32|17|4|5|200|0|2|0|2|0
D|K|20160420|LMAT|3|0|561|0|5|0|100|0|1|0|1|0|460|0|3|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|LMIA|0|2|0|170|0|2|0|0|0|0|0|0|0|70|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|LMNR|4|2|313|120|4|4|0|0|0|0|0|0|313|120|4|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|LMNX|6|6|1923|2540|26|20|1274|1518|15|8|4|2|402|600|6|6|3|3|247|422|5|6|2|4|0|0|0|0|0|0
D|K|20160420|LMOS|5|1|3099|100|13|1|598|0|5|0|3|0|2501|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|LMRK|0|1|0|900|0|3|0|500|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|LNCE|5|8|2702|2549|33|23|1791|1185|22|9|2|4|400|678|4|6|2|6|511|686|7|8|4|5|0|0|0|0|0|0
D|K|20160420|LNDC|4|1|415|300|6|3|200|0|2|0|1|0|215|0|4|0|3|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160420|LNN|4|5|4479|583|29|14|2639|30|11|1|4|1|1835|503|17|12|4|4|5|50|1|1|1|1|0|0|0|0|0|0
D|K|20160420|LNTH|1|3|200|500|2|3|100|200|1|2|1|2|100|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|LOAN|2|1|750|200|4|2|450|0|1|0|1|0|300|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|LOCK|8|7|6716|13570|75|152|2175|6350|24|73|4|5|301|610|4|7|3|4|4240|6610|47|72|6|5|0|0|0|0|0|1
D|K|20160420|LOCO|5|8|7037|4666.3333|45|51|5193|1747.3333|28|19|4|4|1644|1085|15|10|4|5|200|1834|2|22|1|3|0|0|0|0|0|0
D|K|20160420|LOGI|5|6|8975|6350|101|66|2278|2401|27|25|3|3|200|700|3|5|1|2|6497|3249|71|36|4|5|0|0|0|0|2|0
D|K|20160420|LOGM|4|5|2276|2720|36|32|1311|402|15|4|2|2|872|1671|20|21|4|4|93|647|1|7|1|3|0|0|0|0|0|0
D|K|20160420|LOPE|3|6|727|2133|8|16|300|403|3|5|1|2|400|1620|4|9|2|4|27|110|1|2|1|2|0|0|0|0|0|0
D|K|20160420|LORL|3|1|306|98|6|1|103|98|3|1|2|1|203|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|LOXO|5|3|1337|1807|13|11|787|631|4|5|2|1|550|1176|9|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|LPCN|4|4|1293|1100|21|13|329|100|7|1|1|1|564|400|10|4|4|3|400|600|4|8|2|2|0|0|0|0|0|0
D|K|20160420|LPG|3|3|2864|2004|23|25|1753|753|11|11|2|2|611|200|7|2|3|1|500|1051|5|12|2|2|0|0|0|0|0|0
D|K|20160420|LPLA|15|10|31883|13365.7525|408|150|9824|3044|123|49|7|5|13478|5434.7525|174|47|13|7|8581|4887|111|54|8|6|0|0|0|0|0|0
D|K|20160420|LPNT|8|7|4951|2750|70|42|820|787|11|14|3|3|2887|1463|43|23|7|6|1139|500|13|5|2|2|105|0|3|0|1|0
D|K|20160420|LPSB|0|2|0|102|0|2|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|LPSN|5|5|3399|4387|33|45|1500|1180|15|13|3|2|1013|1287|10|11|4|4|886|1920|8|21|2|4|0|0|0|0|0|0
D|K|20160420|LPTH|2|5|710|1108|5|5|310|0|3|0|1|0|400|1008|2|4|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|LPX|9|12|14294|13672|159|175|8565|6923|93|97|6|6|1102|400|10|3|3|3|4627|6349|56|75|6|7|0|0|0|0|0|0
D|K|20160420|LQ|8|6|12557|15086|113|151|2600|4562|28|46|3|3|1553|100|12|1|4|1|8404|10424|73|104|7|5|0|0|0|0|0|0
D|K|20160420|LQDT|7|3|5286|1609|43|19|2032|984|14|11|4|2|1281|300|5|3|4|1|1973|325|24|5|3|2|0|0|0|0|0|0
D|K|20160420|LRAD|2|1|400|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|LRN|3|2|1247|582|16|7|468|482|6|6|2|1|120|100|3|1|2|1|659|0|7|0|1|0|0|0|0|0|0|0
D|K|20160420|LSTR|8|9|6577|12849.5293|87|178|2492|1787.6391|31|25|5|3|3162|9441.9976|37|103|7|7|823|1419.8926|18|48|3|4|100|200|1|2|1|1
D|K|20160420|LTRPA|8|8|6314|12881|82|155|3835|2953|49|36|3|3|446|1421|8|11|4|5|2033|8507|25|108|4|6|0|0|0|0|0|0
D|K|20160420|LTS|5|8|8425|3822|28|29|7586|2766|19|17|3|4|400|602|4|6|2|4|439|454|5|6|3|2|0|0|0|0|0|0
D|K|20160420|LTXB|14|15|18116.1667|14400.4|156|166|4223|6256.682|53|68|10|10|10209.1667|6189|61|71|13|8|2485|1054.718|28|18|5|6|1199|900|14|9|4|1
D|K|20160420|LUB|1|2|100|3083|1|7|0|1983|0|2|0|1|100|1100|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|LWAY|1|2|200|620|1|4|200|0|1|0|1|0|0|557|0|3|0|2|0|63|0|1|0|1|0|0|0|0|0|0
D|K|20160420|LXFT|6|5|2197|799|18|12|1734|189|11|4|3|2|373|410|6|5|3|3|0|100|0|1|0|1|90|100|1|2|1|1
D|K|20160420|LXK|18|17|166264|171809|832|907|80413|92130|331|468|16|16|5288|2797|37|29|7|7|78863|75182|456|403|12|13|1700|1700|8|7|3|2
D|K|20160420|LXRX|10|13|4829|8481.4444|68|99|3525|5743.4444|50|68|7|8|883|1192|13|13|5|7|421|1446|5|17|3|5|0|100|0|1|0|1
D|K|20160420|LXU|12|10|12540|12875|97|139|7778|5467|54|55|6|4|2653|3953|28|43|9|7|2109|3455|15|41|7|5|0|0|0|0|0|0
D|K|20160420|LYTS|5|4|3238|1518.8908|13|12|639|1118.8908|5|8|2|3|2599|100|8|1|5|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160420|LYV|9|7|11068|7245|129|83|4344|1793|52|24|5|6|600|400|7|4|3|3|6124|4952|70|54|5|5|0|100|0|1|0|1
D|K|20160420|LZB|5|4|670|3826|8|9|350|3510|4|5|2|3|200|16|2|1|2|1|20|300|1|3|1|3|100|0|1|0|2|0
D|K|20160420|MACK|13|14|16644|19493|200|200|10106|4785|111|57|8|6|1738|2528|34|18|7|8|4800|12060|55|123|8|9|0|120|0|2|3|3
D|K|20160420|MAGS|0|2|0|1506|0|2|0|0|0|0|0|0|0|1506|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MAIN|6|7|2073|5085.236|17|36|1100|2599.1573|6|17|3|2|973|2376.0787|11|17|4|6|0|110|0|2|0|2|0|0|0|0|0|0
D|K|20160420|MANH|13|16|55289|47018|474|479|12463|22226|96|234|8|10|33739|17918|280|168|13|13|5997|3774|65|46|7|7|3090|3100|33|31|3|4
D|K|20160420|MANT|6|3|882|180|14|3|181|0|3|0|2|0|701|180|11|3|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MANU|3|1|674|197|8|2|13|0|1|0|1|0|461|197|5|2|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160420|MARA|2|4|8100|3349.8461|4|8|7800|2503.6923|1|2|1|2|300|846.1538|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MASI|4|4|3301|1606|28|26|917|302|11|4|2|1|2245|1005|15|16|4|3|139|299|2|6|1|2|0|0|0|0|0|0
D|K|20160420|MATR|5|2|634.8|1084|10|5|268.8|84|4|2|2|1|107|0|2|0|2|0|259|1000|4|3|2|1|0|0|0|0|0|0
D|K|20160420|MATW|3|3|449|427|9|6|441|22|7|1|3|1|8|305|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|MATX|7|6|2080|2372|33|27|879|528|15|7|3|3|798|1184|13|13|6|6|303|660|4|7|3|3|100|0|1|0|1|0
D|K|20160420|MB|1|2|190|485|2|5|0|195|0|2|0|1|190|190|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|MBFI|9|9|15497|3172.0096|137|44|4200|1602.0096|57|17|5|5|8672|942|49|19|7|6|2625|620|31|7|7|6|0|8|0|1|0|1
D|K|20160420|MBII|0|2|0|2020|0|4|0|0|0|0|0|0|0|2020|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MBRG|2|1|115|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0|15|3|1|1|1|1|0|0|0|0|0|0
D|K|20160420|MBTF|0|3|0|129|0|3|0|10|0|1|0|1|0|100|0|1|0|1|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20160420|MBUU|3|2|793|97|9|2|0|67|0|1|0|1|793|30|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MBVT|2|1|391|100|3|1|0|100|0|1|0|1|391|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MBWM|0|3|0|284|0|4|0|103|0|2|0|1|0|181|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MC|4|3|1009|686|8|10|450|95|1|2|1|1|559|591|7|8|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MCC|3|4|1160|878|11|7|560|478|4|3|1|3|100|200|1|2|1|1|500|200|6|2|3|1|0|0|0|0|0|0
D|K|20160420|MCEP|9|8|7438|7290.375|37|37|3162|275|18|2|3|1|3601|4504.375|13|17|6|6|575|2511|5|18|3|5|100|0|1|0|1|0
D|K|20160420|MCF|5|5|1419|1731|19|21|500|931|5|13|3|4|553|700|8|7|4|2|366|100|6|1|1|1|0|0|0|0|0|0
D|K|20160420|MCFT|0|3|0|986|0|12|0|200|0|2|0|1|0|573|0|7|0|3|0|213|0|3|0|2|0|0|0|0|0|0
D|K|20160420|MCHX|2|1|108|200|2|3|100|200|1|3|1|1|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|MCRB|8|4|5220|1582|31|19|332|200|4|2|4|1|4577|1380|23|16|8|4|311|2|4|1|2|1|0|0|0|0|0|0
D|K|20160420|MCRI|1|5|30|615|1|7|0|300|0|3|0|3|0|212|0|2|0|2|30|103|1|2|1|1|0|0|0|0|0|0
D|K|20160420|MCRN|2|4|490|737|7|13|210|137|4|3|2|2|280|344|3|5|2|2|0|256|0|5|0|2|0|0|0|0|0|0
D|K|20160420|MCS|3|2|300|200|3|2|100|0|1|0|1|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MCY|2|3|770|807|15|9|0|0|0|0|0|0|770|807|15|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MDC|8|7|3096|3969|36|60|1246|1429|15|21|5|3|1110|1524|12|19|5|7|740|1016|9|20|4|4|0|0|0|0|0|0
D|K|20160420|MDCA|6|4|1356|2434|21|27|777|1660|13|17|3|2|200|628|2|7|2|4|379|146|6|3|2|2|0|0|0|0|0|0
D|K|20160420|MDCO|6|11|7233|5600|91|61|2455|2458|33|27|3|6|3849|2442|46|27|5|7|829|700|11|7|4|4|100|0|1|0|1|0
D|K|20160420|MDGN|4|1|820|100|12|1|420|100|8|1|2|1|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160420|MDLY|2|4|204|1608|2|9|0|904|0|2|0|2|204|704|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MDM|2|2|1810|600|15|3|0|600|0|3|0|2|100|0|1|0|1|0|1410|0|12|0|2|0|300|0|2|0|1|0
D|K|20160420|MDP|4|6|1351|976|41|31|416|150|12|3|3|2|935|826|29|28|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MDSO|7|10|6235|5657|74|68|1960|1833|23|19|3|4|3075|2707|39|34|6|7|900|917|9|13|3|4|300|200|3|2|2|1
D|K|20160420|MDU|7|12|14256|8855|154|98|9262|2721|99|29|5|8|802|1001|10|11|4|6|4192|5133|45|58|5|8|0|0|0|0|0|0
D|K|20160420|MDVX|0|2|0|700|0|7|0|0|0|0|0|0|0|600|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|MDWD|2|4|273|375|3|5|0|0|0|0|0|0|73|275|1|4|1|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160420|MDXG|12|15|22743.0952|26934|225|143|13170.0952|19284|128|46|8|6|1194|513|9|6|3|3|8379|7137|88|91|9|9|0|0|0|0|0|0
D|K|20160420|MED|2|2|291|176|4|3|33|173|1|1|1|1|258|3|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MEET|7|6|13017|3053|82|32|8300|812|42|8|4|2|833|233|8|4|3|3|3884|2008|32|20|5|5|0|0|0|0|0|0
D|K|20160420|MEI|6|2|4014.4194|290|51|3|2982.4194|0|38|0|6|0|1032|290|13|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MEIP|6|8|7291|6788|45|60|4904|1460|28|11|5|5|1727|1774|11|12|3|6|460|3554|5|37|3|4|200|0|1|0|1|0
D|K|20160420|MELI|7|7|2456|3439|24|40|200|879|2|10|2|1|2221|1860|21|23|7|7|0|500|0|5|0|2|35|200|1|2|1|2
D|K|20160420|MEMP|7|10|33196|36995.648|113|136|13559|22389|40|68|5|5|7255|9566.648|22|33|5|7|12382|5040|51|35|4|5|0|0|0|0|0|0
D|K|20160420|MENT|10|9|10732|9448|114|100|6682|4050|70|42|6|3|232|300|4|3|3|3|3818|5098|40|55|5|6|0|0|0|0|0|0
D|K|20160420|MEOH|8|9|10496|15176|140|179|5048|10146|74|125|3|3|1648|2260|21|22|6|5|3800|2387|45|27|4|6|0|383|0|5|0|3
D|K|20160420|MEP|6|4|4033|810|17|7|300|210|3|2|1|1|3010|500|9|4|4|2|723|100|5|1|3|1|0|0|0|0|0|0
D|K|20160420|MERC|3|3|1355|621|17|12|555|254|8|5|1|1|500|139|6|3|3|2|300|228|3|4|2|2|0|0|0|0|0|0
D|K|20160420|MESG|3|4|5068|2435|53|32|2140|611|19|9|3|2|2417|1324|26|18|3|4|511|500|8|5|1|1|0|0|0|0|0|0
D|K|20160420|MFCB|3|2|2919|2161.7552|7|27|319|895.0889|2|5|2|2|2400|1055.5553|4|17|2|1|200|211.111|1|5|1|1|0|0|0|0|0|0
D|K|20160420|MFLX|1|2|210|310|2|6|200|165|1|3|1|2|10|145|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MFRI|2|1|5100|100|4|1|0|0|0|0|0|0|5000|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|MFRM|5|4|1877|860|21|11|698|100|10|1|1|1|1179|560|11|8|5|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160420|MG|2|1|501|420|6|4|500|20|5|2|1|1|1|400|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MGEE|3|7|1046|1729|14|21|540|120|7|2|2|1|406|1299|6|15|3|6|100|310|1|4|1|2|0|0|0|0|0|0
D|K|20160420|MGI|3|4|2666|7946|12|22|2266|400|8|4|3|2|400|6246|4|5|1|3|0|1300|0|13|0|2|0|0|0|0|0|0
D|K|20160420|MGIC|1|0|58|0|1|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MGLN|6|8|7456|5594|67|89|3627|1011|30|20|3|3|3829|2946|37|50|5|6|0|1637|0|19|0|2|0|0|0|0|0|0
D|K|20160420|MGNX|6|10|1129|1013|32|21|324|65|11|4|3|1|805|746|21|14|5|8|0|202|0|3|0|3|0|0|0|0|0|0
D|K|20160420|MGPI|6|3|1049|115|13|5|441|5|4|1|2|1|608|110|9|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MGRC|1|2|108|462|2|5|108|200|2|2|1|1|0|262|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MHGC|0|2|0|666|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|666|0|7|0|2|0|0|0|0|0|0
D|K|20160420|MHLD|6|5|5400|4629|60|58|2391|1348|28|12|3|4|1500|600|16|6|4|1|1423|2681|15|40|3|3|86|0|1|0|1|0
D|K|20160420|MHO|2|3|332|155|6|5|332|145|6|4|2|3|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MIFI|2|4|1134|400|11|4|634|100|7|1|1|1|0|100|0|1|0|1|500|200|4|2|1|2|0|0|0|0|0|0
D|K|20160420|MIME|2|3|1384|300|14|3|0|100|0|1|0|1|784|200|8|2|2|2|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20160420|MIND|2|0|141|0|2|0|0|0|0|0|0|0|141|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MINI|4|3|601|510|14|6|240|0|8|0|2|0|190|310|4|4|3|2|171|200|2|2|2|2|0|0|0|0|0|0
D|K|20160420|MITK|6|7|9888|10025|83|96|4120|2086|21|24|4|3|1084|2012|15|18|4|4|4684|5827|47|53|3|7|0|100|0|1|0|1
D|K|20160420|MITL|10|9|88056|46018|680|352|42553|23754|245|183|5|6|5349|3102|48|28|5|3|40154|18962|387|139|5|6|0|200|0|2|0|1
D|K|20160420|MJCO|0|4|0|218|0|5|0|0|0|0|0|0|0|118|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|MKSI|5|2|1070|907|24|14|792|312|16|7|4|2|278|395|8|5|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160420|MKTO|7|4|2738|2087|34|26|949|309|13|5|3|2|784|636|9|8|4|3|701|642|8|8|4|2|304|500|4|5|2|1
D|K|20160420|MKTX|7|6|2327|3330|34|42|1026|2343|13|29|3|3|1001|987|18|13|6|6|200|0|2|0|2|0|100|0|1|0|1|0
D|K|20160420|MLAB|2|1|200|1000|2|9|100|0|1|0|1|0|100|1000|1|9|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MLHR|5|7|4347|3889|47|47|2599|1444|26|18|2|2|595|426|8|6|4|4|1153|2019|13|23|4|4|0|0|0|0|0|0
D|K|20160420|MLI|4|2|500|400|6|4|180|300|3|3|2|1|120|0|2|0|1|0|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160420|MLNK|2|4|400|715|3|7|0|400|0|3|0|1|100|100|1|1|1|1|300|215|2|3|1|3|0|0|0|0|0|0
D|K|20160420|MLNX|11|8|9457.8031|7244|101|99|2482.8031|1692|25|21|4|4|4270|3536|50|54|10|7|2505|1616|24|20|3|2|200|400|2|4|2|2
D|K|20160420|MLP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|MLR|1|4|50|286|1|15|0|0|0|0|0|0|50|286|1|15|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MLSS|4|0|3600|0|11|0|100|0|1|0|1|0|3200|0|7|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160420|MMI|2|1|250|100|3|1|240|100|2|1|2|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MMLP|6|4|4878|4918|29|36|2000|1163|1|11|1|3|2790|3755|26|25|6|4|88|0|2|0|1|0|0|0|0|0|0|0
D|K|20160420|MMS|6|5|3308|1298|47|14|1835|200|24|2|4|1|1473|798|23|9|4|4|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160420|MMSI|3|3|1225|1421|18|42|800|346|12|20|3|2|425|531|6|15|3|3|0|544|0|7|0|1|0|0|0|0|0|0
D|K|20160420|MMYT|5|6|1608|3021|22|35|142|633|4|7|1|2|1166|2100|15|25|4|5|300|288|3|3|3|2|0|0|0|0|0|0
D|K|20160420|MN|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160420|MNDO|3|1|1070|200|7|2|870|100|5|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|MNGA|3|3|675|10147|5|23|300|6375|1|16|1|1|75|3772|1|7|1|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160420|MNI|2|2|180|215|2|3|0|0|0|0|0|0|0|0|0|0|0|0|180|215|2|3|2|2|0|0|0|0|0|0
D|K|20160420|MNOV|5|8|7604|13451|45|51|1972|8681|13|33|3|5|3700|4370|11|14|5|5|1932|200|21|2|3|2|0|200|0|2|0|2
D|K|20160420|MNRK|1|3|100|424|1|13|0|0|0|0|0|0|100|237|1|7|1|3|0|187|0|6|0|2|0|0|0|0|0|0
D|K|20160420|MNRO|3|2|302|488|5|10|97|227|2|4|2|1|205|261|3|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MNTA|9|11|9259|7838|156|132|5536|1486|88|32|5|5|2718|1382|49|26|8|9|905|4970|18|74|5|7|100|0|1|0|1|0
D|K|20160420|MNTX|3|3|702|306|7|4|102|100|2|1|2|1|600|206|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MOBL|4|7|1342|8978|20|78|617|3361|10|13|3|4|400|1603|6|22|2|4|325|4014|4|43|1|4|0|0|0|0|0|0
D|K|20160420|MOCO|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MOD|4|4|1441|977|12|11|800|500|5|6|2|1|541|100|6|1|3|1|100|377|1|4|1|3|0|0|0|0|0|0
D|K|20160420|MODN|2|3|106|806|2|9|106|100|2|1|2|1|0|200|0|2|0|1|0|506|0|6|0|2|0|0|0|0|0|0
D|K|20160420|MOG A|1|3|854|700|4|8|15|0|1|0|1|0|839|400|3|5|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160420|MOH|8|8|5617|4982|92|92|3102|3400|50|61|3|6|2336|1034|38|21|7|7|101|548|2|10|2|2|78|0|2|0|2|0
D|K|20160420|MORN|3|2|947|526|13|9|447|326|8|7|3|2|300|100|3|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160420|MOV|8|3|6372|751|20|9|2280|308|7|4|3|1|3481|200|5|2|4|2|611|200|8|2|3|2|0|43|0|1|0|1
D|K|20160420|MPAA|5|6|1644|2329|17|29|708|755|8|8|3|2|846|974|8|14|3|6|90|600|1|7|1|2|0|0|0|0|0|0
D|K|20160420|MPG|0|2|0|92|0|2|0|49|0|1|0|1|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0
D|K|20160420|MPSX|1|2|29|129|1|2|29|100|1|1|1|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0
D|K|20160420|MPWR|7|6|2897|2125|36|29|1576|614|17|11|3|3|1121|911|13|11|4|6|100|600|5|7|1|1|100|0|1|0|1|0
D|K|20160420|MRCY|4|4|1508|2461|20|30|1291|906|16|10|2|2|117|1007|3|13|3|4|100|548|1|7|1|2|0|0|0|0|0|0
D|K|20160420|MRIN|3|0|791|0|12|0|80|0|1|0|1|0|279|0|6|0|1|0|432|0|5|0|2|0|0|0|0|0|0|0
D|K|20160420|MRLN|2|3|106|344|2|6|0|0|0|0|0|0|106|344|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MRNS|3|4|557|1258|6|8|0|1000|0|4|0|3|557|258|6|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MRTN|5|2|576|177|9|3|7|67|1|1|1|1|539|110|7|2|5|1|30|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|MRTX|7|5|1199|726|45|18|388|151|18|6|4|3|677|399|23|8|5|4|134|176|4|4|1|1|0|0|0|0|0|0
D|K|20160420|MRVC|1|1|63|100|1|1|0|0|0|0|0|0|63|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MSA|3|3|623|239|14|5|430|10|9|1|3|1|193|229|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MSB|3|5|551|3959|9|13|97|340|2|2|1|1|356|3319|6|8|2|5|98|300|1|3|1|2|0|0|0|0|0|0
D|K|20160420|MSCC|11|8|10794|4519|136|52|5505|1461|64|18|7|4|2778|1458|36|18|7|4|2508|1500|35|15|7|5|3|100|1|1|1|1
D|K|20160420|MSEX|5|7|3564|6527|29|40|486|747|3|12|2|4|2988|5680|25|27|5|6|90|100|1|1|1|1|0|0|0|0|0|0
D|K|20160420|MSFG|2|0|333|0|3|0|3|0|1|0|1|0|330|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MSG|2|2|253|23|6|2|110|0|2|0|1|0|143|23|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MSGN|5|4|6458|4336|69|47|3333|2181|33|25|3|2|810|395|9|3|2|2|2315|1760|27|19|2|4|0|0|0|0|0|0
D|K|20160420|MSL|3|2|605|334|3|2|605|0|3|0|3|0|0|334|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MSLI|1|0|1000|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0|0
D|K|20160420|MSM|6|5|3473|2676|41|36|2035|869|23|12|4|2|1038|907|14|12|4|5|300|900|3|12|2|1|100|0|1|0|1|0
D|K|20160420|MSTR|7|4|1730|548|19|6|910|0|9|0|3|0|820|548|10|6|7|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MTCH|8|13|22719|16042.5714|139|154|14416|5650.5714|56|48|7|6|1657|1466|14|16|5|5|6246|8926|65|90|5|9|400|0|4|0|2|0
D|K|20160420|MTDR|16|18|127441|119621.0879|1454|1445|26134|25876.0879|319|364|9|14|26618|25999|274|310|13|7|74456|67446|854|768|9|10|233|300|7|3|2|2
D|K|20160420|MTEX|1|2|300|880|3|3|0|0|0|0|0|0|300|880|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MTGE|6|4|7381.6154|14211|80|132|1045.6154|7144|15|60|5|2|100|476|1|5|1|2|6236|6591|64|67|3|3|0|0|0|0|0|0
D|K|20160420|MTH|5|7|1069|1660|12|26|669|720|8|10|2|4|200|491|2|10|2|4|100|300|1|4|1|3|100|149|1|2|1|2
D|K|20160420|MTN|7|5|1748|1680|21|25|802|478|13|9|4|1|946|1202|8|16|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MTOR|8|10|16826|9586|104|91|12422|5930|54|52|7|4|1338|1136|16|15|4|5|3066|2520|34|24|4|7|0|0|0|0|0|2
D|K|20160420|MTR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MTRN|5|4|556|758|12|15|56|550|5|9|2|4|400|208|6|6|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|MTRX|6|3|2378|1124|40|17|855|810|16|9|4|1|823|104|15|3|4|2|700|210|9|5|2|2|0|0|0|0|0|0
D|K|20160420|MTSC|4|4|1041|592|13|9|241|100|4|1|2|1|632|492|7|8|4|4|168|0|2|0|1|0|0|0|0|0|0|0
D|K|20160420|MTSI|9|7|5857|7775|70|99|1786|3225|19|45|3|3|3148|3172|39|38|6|5|823|1278|11|15|3|2|100|100|1|1|1|1
D|K|20160420|MTSN|5|4|5955|3245|38|23|3987|1732|23|12|2|4|536|0|5|0|2|0|1432|1513|10|11|3|2|0|0|0|0|0|0
D|K|20160420|MTX|7|4|3554|5120|44|58|1473|600|18|5|3|2|1971|3131|24|36|6|4|110|1389|2|17|2|4|0|0|0|0|0|0
D|K|20160420|MTZ|7|3|5650|4357|73|47|3066|3555|41|38|4|1|311|278|5|3|2|1|2273|524|27|6|5|3|0|0|0|0|0|0
D|K|20160420|MUSA|8|10|2375|2826|29|42|650|1181|10|16|2|5|1225|1213|14|19|7|8|400|432|4|7|2|3|100|0|1|0|1|0
D|K|20160420|MUX|7|8|103419|125135.1111|343|364|52987|80535.1111|156|147|4|6|2500|3000|10|19|4|3|47932|41600|177|198|7|7|0|0|0|0|0|0
D|K|20160420|MVC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MVG|7|6|3349|9744|32|104|380|4093|4|45|4|4|1468|3863|12|40|4|4|1501|1688|16|18|3|3|0|100|0|1|0|1
D|K|20160420|MVIS|4|6|2320|9300|12|16|2120|2100|10|5|4|2|0|6800|0|8|0|4|200|400|2|3|2|2|0|0|0|0|0|0
D|K|20160420|MWA|10|8|8552|7681|73|69|6714|5212|52|43|8|7|208|300|3|2|2|2|1630|2169|18|24|4|5|0|0|0|0|0|0
D|K|20160420|MWW|9|10|33662|30762|153|142|21916|24152|57|83|5|6|5216|1239|40|12|6|5|6530|5371|56|47|4|7|0|0|0|0|0|0
D|K|20160420|MX|5|3|2513|13825|14|22|1913|12702|8|9|4|2|0|200|0|2|0|1|600|923|6|11|3|2|0|0|0|0|0|0
D|K|20160420|MXC|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MXL|14|10|21055|15620.3571|177|147|8639|10640.3571|76|100|7|3|8062|3543|56|33|10|6|4135|1237|42|12|7|7|219|200|3|2|3|2
D|K|20160420|MXPT|2|1|700|300|6|3|700|0|6|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MXWL|5|5|9381|5609|43|64|1060|3218|12|31|3|5|6537|485|13|10|5|3|1784|1906|18|23|2|3|0|0|0|0|0|0
D|K|20160420|MYCC|5|6|1976|8927|33|27|920|958|12|13|2|2|0|7269|0|7|0|3|1056|700|21|7|3|3|0|0|0|0|0|0
D|K|20160420|MYE|2|1|417|66|5|2|100|0|1|0|1|0|217|66|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|MYGN|13|14|16603|12661|182|169|8196|5116|76|66|7|9|6117|3438|82|46|11|9|2190|3907|23|55|6|8|100|200|1|2|1|1
D|K|20160420|MYOK|3|3|114|696|3|7|0|100|0|1|0|1|114|596|3|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MYOS|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|MYRG|3|4|564|675|9|8|244|275|5|3|2|1|320|300|4|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|NADL|3|7|3125|1941|6|23|100|809|1|10|1|4|2925|932|4|11|2|5|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160420|NAII|0|6|0|1497.6776|0|11|0|199.9699|0|3|0|2|0|1297.7077|0|8|0|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NANO|4|2|279|303|9|2|71|0|4|0|2|0|208|303|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NAO|3|1|3400|300|19|3|3100|0|16|0|3|0|200|0|2|0|2|0|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160420|NAP|3|4|600|515|6|5|0|315|0|3|0|2|600|200|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NAT|10|13|29061|43810|169|292|16013|36109|47|216|6|10|610|1501|7|16|3|4|12438|6200|115|60|7|8|0|0|0|0|0|0
D|K|20160420|NATH|1|5|200|782|2|8|100|0|1|0|1|0|100|782|1|8|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NATI|5|7|3588|3963|51|53|2531|1652|34|23|4|4|312|613|5|9|4|5|745|1698|12|21|1|3|0|0|0|0|0|0
D|K|20160420|NATL|0|2|0|35|0|3|0|0|0|0|0|0|0|35|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NATR|3|1|1519|107|8|2|0|0|0|0|0|0|1345|107|5|2|2|1|174|0|3|0|1|0|0|0|0|0|0|0
D|K|20160420|NAUH|0|1|0|1800|0|2|0|0|0|0|0|0|0|1800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NAVG|3|2|29|117|3|2|20|0|1|0|1|0|9|117|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NBHC|5|5|1122|3240|35|65|321|1196|20|14|2|4|399|257|9|7|4|2|302|1787|5|44|3|2|100|0|1|0|1|0
D|K|20160420|NBIX|13|14|15552|12646|170|146|5663|6218|44|70|7|6|7602|4880|100|55|11|10|1987|1499|23|18|5|6|300|49|3|3|2|1
D|K|20160420|NBN|4|0|1757|0|5|0|957|0|3|0|3|0|800|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NBTB|5|3|2433|407|20|5|1685|299|9|3|4|2|748|108|11|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NBY|0|3|0|590|0|3|0|0|0|0|0|0|0|490|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|NC|2|3|188|201|2|3|88|100|1|1|1|1|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NCI|3|4|1256|815.4524|17|9|584|491.4524|7|4|2|3|380|24|4|2|3|1|292|300|6|3|1|2|0|0|0|0|0|0
D|K|20160420|NCIT|2|2|295|110|3|2|0|0|0|0|0|0|295|110|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NCMI|6|6|3728|5013|34|50|1821|2220|19|16|5|2|499|962|6|13|3|3|1408|1831|9|21|1|4|0|0|0|0|0|0
D|K|20160420|NCS|3|9|899|1916|10|25|500|509|5|8|1|4|34|827|1|11|1|7|300|580|3|6|1|3|65|0|1|0|1|0
D|K|20160420|NDLS|5|5|2193.3333|2024|26|27|1369.3333|100|18|1|3|1|824|1239|8|16|3|4|0|685|0|10|1|3|0|0|0|0|0|0
D|K|20160420|NDRM|5|4|1705|411|15|5|800|211|5|3|2|3|905|100|10|1|5|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|NDRO|3|1|2300|1|6|1|200|0|2|0|2|0|2100|0|4|0|3|0|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160420|NDSN|7|7|9480|3295|52|52|4128|468|19|8|5|2|4952|2318|29|37|7|6|300|474|3|6|2|3|100|35|1|1|1|1
D|K|20160420|NEFF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NEO|8|2|5454.1624|900|59|9|2326.775|100|25|1|5|1|898.3874|200|10|2|4|1|2229|600|24|6|5|2|0|0|0|0|0|0
D|K|20160420|NEOG|3|5|2953|2188|17|19|195|262|2|4|1|2|2758|1926|15|15|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NEON|1|4|100|417|1|6|0|0|0|0|0|0|100|417|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NEOS|4|0|800|0|8|0|600|0|6|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|NEP|7|6|5600|2775|67|27|454|400|5|4|3|3|4146|2075|52|19|7|4|900|300|9|4|3|1|100|0|1|0|1|0
D|K|20160420|NEPT|1|2|700|700|2|2|0|500|0|1|0|1|600|0|1|0|1|0|0|200|0|1|0|1|100|0|1|0|1|0
D|K|20160420|NERV|1|2|100|633|1|7|0|0|0|0|0|0|100|465|1|5|1|2|0|168|0|2|0|1|0|0|0|0|0|0
D|K|20160420|NEU|2|2|107|105|2|2|0|98|0|1|0|1|107|7|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NEWM|3|3|1773|1218|26|13|1455|818|19|8|3|1|118|0|3|0|1|0|200|400|4|5|1|2|0|0|0|0|0|0
D|K|20160420|NEWP|4|6|11251|5187.0718|60|40|10150|2582.5359|50|13|3|2|1101|850.5359|10|10|3|4|0|1754|0|17|1|4|0|0|0|0|0|0
D|K|20160420|NEWR|5|3|3018|1832|21|20|1586|1161|5|11|1|1|1232|280|14|4|4|2|200|391|2|5|1|2|0|0|0|0|0|0
D|K|20160420|NEWS|0|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NEWT|6|5|1836|2853.6446|13|12|101|2412.7106|2|10|2|5|1335|440.934|7|2|4|1|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160420|NFBK|2|0|800|0|7|0|800|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NFG|8|7|5192|4004|69|53|1735|1045|29|13|3|2|2457|1403|30|20|7|5|800|1456|8|19|2|6|200|100|2|1|2|1
D|K|20160420|NGHC|6|2|3343|3751|41|55|1961|444|26|5|3|2|901|825|10|10|4|2|481|2482|5|40|3|1|0|0|0|0|0|0
D|K|20160420|NGL|11|10|24466.345|25526|183|158|16388.0723|6721|110|57|9|6|5236.2727|14809|45|58|7|7|2742|3996|26|43|7|7|100|0|2|0|1|0
D|K|20160420|NGS|3|1|575|82|5|1|480|0|3|0|2|0|95|82|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NGVC|0|2|0|206|0|3|0|0|0|0|0|0|0|206|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NHC|4|2|1102|126|8|2|902|26|6|1|4|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NHTC|8|11|3189|13159|32|78|711|4950|7|17|2|4|2378|7338|22|51|8|11|0|871|0|10|0|5|100|0|3|0|1|0
D|K|20160420|NIHD|2|3|1371|3140|16|49|893|233|9|3|2|1|0|100|0|1|0|1|478|2807|7|45|1|2|0|0|0|0|0|0
D|K|20160420|NILE|2|4|907|1547|13|17|607|647|9|5|1|2|200|500|3|6|2|3|100|400|1|6|1|2|0|0|0|0|0|0
D|K|20160420|NJR|5|6|3330|1671|38|31|1946|835|23|19|5|3|600|112|6|3|3|2|684|724|8|9|3|3|100|0|1|0|1|0
D|K|20160420|NK|10|9|2681|1603|33|19|971|67|14|3|6|1|1610|1136|18|12|7|7|100|100|1|1|1|1|0|300|0|3|0|1
D|K|20160420|NKA|0|2|0|136|0|3|0|0|0|0|0|0|0|136|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NKTR|11|11|14852|15474|164|159|6483|6348|62|62|6|8|846|1200|9|12|5|4|7523|7926|93|85|8|6|0|0|0|0|1|0
D|K|20160420|NL|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NLNK|10|11|7650|10681|163|136|2983|3943|67|38|6|5|3867|5810|83|83|9|9|800|828|13|13|4|6|0|100|0|2|0|1
D|K|20160420|NLS|4|5|1715|3211|29|16|1268|1209|21|5|3|3|397|1602|7|7|3|3|50|400|1|4|1|2|0|0|0|0|0|0
D|K|20160420|NLST|3|1|725|475|5|3|600|475|3|3|2|1|0|0|0|0|0|0|125|0|2|0|1|0|0|0|0|0|0|0
D|K|20160420|NMBL|10|3|23924|3659|89|37|14202|2828|53|27|4|3|7261|0|7|0|3|0|2461|831|29|10|7|2|0|0|0|0|1|0
D|K|20160420|NMFC|4|5|744|844|11|11|60|374|3|5|2|3|84|50|2|1|1|1|600|400|6|4|2|2|0|20|0|1|0|1
D|K|20160420|NMIH|4|4|235|447|4|5|0|265|0|3|0|3|234|182|3|2|3|2|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|NMM|8|9|31081.6667|22198|131|120|14466|6054|34|18|4|4|4856.6667|4441|29|24|7|5|11758|11703|67|78|4|5|1|0|1|0|1|0
D|K|20160420|NMRX|1|1|200|500|2|1|100|0|1|0|1|0|100|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NNA|4|9|27416|9655|76|47|21363|4200|42|9|4|4|3557|500|9|4|2|3|2496|4955|25|34|3|7|0|0|0|0|0|0
D|K|20160420|NNBR|7|4|5321|1219|67|12|1551|229|20|5|4|2|3031|879|32|5|7|3|739|111|15|2|2|1|0|0|0|0|0|0
D|K|20160420|NNI|1|1|20|115|1|4|0|15|0|3|0|1|20|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NNVC|2|7|300|1560.6973|2|19|0|421.6606|0|5|0|3|100|844.0367|1|9|1|7|200|295|1|5|1|3|0|0|0|0|0|0
D|K|20160420|NOA|2|1|8600|500|14|3|5900|0|9|0|2|0|2700|0|5|0|1|0|0|500|0|3|0|1|0|0|0|0|0|0
D|K|20160420|NOG|8|9|5295|11214|52|97|2960|8903|28|73|5|4|1188|417|11|5|4|4|1147|1694|13|17|6|6|0|200|0|2|0|2
D|K|20160420|NOMD|1|1|600|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|600|0|2|0|1|0|0|0|0|0|0|0
D|K|20160420|NORD|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NP|4|0|330|0|5|0|30|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NPK|4|2|406|686|5|9|106|186|2|3|2|2|200|500|2|6|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|NPO|5|0|567|0|8|0|307|0|4|0|3|0|260|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NPTN|4|4|3063|5694|37|50|639|2834|10|28|2|4|320|2060|4|13|3|3|2104|800|23|9|1|2|0|0|0|0|0|0
D|K|20160420|NR|7|6|6851|5453|65|40|4974|4789|48|33|3|4|779|0|4|0|3|0|1098|664|13|7|6|4|0|0|0|0|0|0
D|K|20160420|NRP|3|6|5841|2148.92|56|30|0|128|0|2|0|1|5613|1814.92|53|25|3|5|228|206|3|3|2|1|0|0|0|0|0|0
D|K|20160420|NRT|1|2|1100|250|1|3|0|0|0|0|0|0|1100|250|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NS|10|10|4791|8483|71|104|413|3878|8|49|3|5|3410|4358|48|50|9|9|968|247|15|5|5|4|0|0|0|0|0|0
D|K|20160420|NSAT|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NSH|4|5|1516|844.8182|9|9|200|100|2|1|2|1|1216|444.8182|6|5|2|3|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160420|NSIT|4|3|1237|260|19|8|967|237|10|6|3|2|270|23|9|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NSM|4|4|4670|3123|52|32|3376|1298|37|13|3|2|394|303|6|4|2|1|900|1522|9|15|3|4|0|0|0|0|0|0
D|K|20160420|NSP|6|3|1360|643|12|9|660|490|5|6|2|2|600|53|6|2|5|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160420|NSR|5|6|1824|1660|23|19|565|1053|7|11|2|3|500|260|7|4|3|3|759|347|9|4|3|3|0|0|0|0|0|0
D|K|20160420|NSSC|1|3|100|3450|1|7|0|1550|0|5|0|2|100|1900|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NSTG|7|6|3100|3231|33|24|900|1856|9|10|4|2|1800|1075|19|11|6|5|400|300|5|3|1|1|0|0|0|0|0|0
D|K|20160420|NSU|7|7|19785|12060|123|82|3886|6760|41|26|4|6|3579|200|22|2|4|2|12320|5100|60|54|5|6|0|0|0|0|0|0
D|K|20160420|NTCT|7|9|5285|6693|60|61|4123|2886|47|27|4|6|419|162|5|3|3|2|743|3645|8|31|5|6|0|0|0|0|0|0
D|K|20160420|NTEC|1|2|100|1600|1|8|0|0|0|0|0|0|100|1600|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NTGR|6|6|5372|1494|23|29|2838|538|13|10|3|2|2325|624|7|15|4|5|209|332|3|4|3|3|0|0|0|0|0|0
D|K|20160420|NTI|7|9|6098|4082.0217|36|43|2973|1941.0217|11|21|4|4|1925|741|13|8|6|4|1200|1400|12|14|3|6|0|0|0|0|0|0
D|K|20160420|NTIC|1|1|47|100|1|1|0|0|0|0|0|0|47|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NTK|2|3|1041|497|6|6|741|200|3|2|1|1|300|297|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NTLS|2|1|5|304|2|3|1|304|1|3|1|1|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|NTP|2|3|5926|967|25|11|5926|0|25|0|2|0|0|500|0|4|0|2|0|467|0|7|0|2|0|0|0|0|0|0
D|K|20160420|NTRA|1|2|300|489|4|6|0|189|0|2|0|1|0|189|0|2|0|1|300|111|4|2|1|1|0|0|0|0|0|0
D|K|20160420|NTRI|7|4|2616|1969|48|23|1539|1367|33|9|5|3|577|115|10|2|5|1|500|487|5|12|4|3|0|0|0|0|0|0
D|K|20160420|NTWK|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|NURO|2|2|467|81|3|2|200|67|1|1|1|1|200|14|1|1|1|1|0|0|0|0|0|0|67|0|1|0|1|0
D|K|20160420|NUS|11|9|21518|25629|248|278|5094|7152|81|108|4|6|14778|11934|148|106|9|8|1446|6493|17|63|4|7|200|50|2|1|2|1
D|K|20160420|NUTR|4|4|214|279|5|5|0|0|0|0|0|0|214|279|5|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NUVA|11|9|9275|8490|75|101|5993|1844|45|25|4|4|2954|3503|26|42|8|7|328|3043|4|33|4|4|0|100|0|1|0|1
D|K|20160420|NVCN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NVCR|7|5|3530.3333|4660|25|24|666.3333|3539|7|11|3|2|2214|821|11|10|4|4|650|200|7|2|4|2|0|100|0|1|0|1
D|K|20160420|NVDQ|6|3|2818|2012|27|13|958|623|8|10|2|2|1060|1389|12|3|5|2|700|0|6|0|2|0|100|0|1|0|1|0
D|K|20160420|NVEE|7|6|1629.2857|3238|21|22|844|62|11|2|4|2|785.2857|2876|10|17|5|6|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160420|NVET|1|1|100|311|2|2|0|0|0|0|0|0|100|311|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NVFY|0|3|0|2000|0|3|0|1900|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NVGS|6|6|2289|5061|28|38|1043|680|15|9|2|2|646|3540|9|20|3|6|600|841|4|9|3|2|0|0|0|0|0|0
D|K|20160420|NVIV|6|5|2755|2001|24|17|920|500|8|1|3|1|1137|701|9|8|4|4|698|800|7|8|2|4|0|0|0|0|0|0
D|K|20160420|NVMI|2|2|900|200|2|2|0|0|0|0|0|0|900|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NVRO|11|7|3188|2982|35|37|0|792|0|8|0|2|3088|2015|34|27|10|7|100|100|1|1|1|1|0|75|0|1|0|1
D|K|20160420|NVTA|4|3|694|502|10|6|349|2|5|1|2|1|245|300|4|3|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160420|NWBI|7|11|8439|7543.1419|80|78|6324|4284.1419|57|48|4|7|400|200|4|2|3|2|1715|3059|19|28|4|5|0|0|0|0|0|0
D|K|20160420|NWBO|6|2|13822|2736|105|27|12596|1732|95|16|3|2|0|100|0|1|0|1|1226|904|10|10|4|1|0|0|0|0|0|0
D|K|20160420|NWE|7|7|8371|4624|99|56|2462|972|25|15|4|4|2838|2034|34|23|5|5|2861|1518|37|17|4|4|210|100|3|1|2|1
D|K|20160420|NWFL|2|0|318|0|3|0|0|0|0|0|0|0|318|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NWHM|5|2|1300|200|11|2|0|100|0|1|0|1|1300|100|11|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NWN|3|3|474|552|13|11|165|10|8|1|2|1|309|537|5|9|3|3|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160420|NWPX|7|2|1709|1217|14|11|971|640|5|3|4|1|501|577|6|8|4|2|237|0|3|0|1|0|0|0|0|0|0|0
D|K|20160420|NWS|11|9|19661|19631|216|194|6586|8697|71|64|6|5|1629|2066|17|21|4|5|11446|8868|128|109|8|6|0|0|0|0|0|0
D|K|20160420|NWY|0|4|0|700|0|7|0|300|0|3|0|2|0|100|0|1|0|1|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160420|NX|6|4|2717|958|35|11|2082|200|25|2|3|1|435|600|8|6|4|2|200|58|2|2|2|2|0|100|0|1|0|1
D|K|20160420|NXST|10|10|6901|11100|92|126|1434|5049|17|53|3|3|4247|5238|64|63|10|8|1220|713|11|9|3|3|0|100|0|1|0|1
D|K|20160420|NXTM|8|7|4776|3820|48|24|1900|2945|25|15|2|4|2037|210|14|3|6|2|839|665|9|6|4|4|0|0|0|0|0|0
D|K|20160420|NYLD|7|5|4365|4712|54|57|1198|1399|16|16|4|4|500|409|5|6|4|3|2667|2704|33|33|3|4|0|200|0|2|0|1
D|K|20160420|NYLD A|4|2|2222|3645|26|39|1561|600|17|5|3|1|661|2445|9|27|4|2|0|600|0|7|0|1|0|0|0|0|0|0
D|K|20160420|NYMT|9|9|20708|11080|103|48|14219|6135|57|26|7|4|1061|1000|8|7|3|3|5428|3945|38|15|6|5|0|0|0|0|0|0
D|K|20160420|NYMX|3|4|1015|1086|8|9|805|400|4|1|1|1|210|581|4|7|2|4|0|105|0|1|0|1|0|0|0|0|0|0
D|K|20160420|NYNY|3|0|978|0|7|0|0|0|0|0|0|0|978|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|NYT|5|5|3567|4057|29|29|2911|1746|21|13|3|3|0|176|0|3|0|3|656|2135|8|13|3|3|0|0|0|0|0|0
D|K|20160420|OA|6|8|7713|6208|85|68|3514|3286|33|25|4|2|2527|2198|32|34|6|5|1506|724|18|9|5|5|166|0|2|0|2|0
D|K|20160420|OAK|3|8|1584|4571|20|53|871|500|10|7|3|3|713|3371|10|39|3|7|0|600|0|6|0|3|0|100|0|1|0|1
D|K|20160420|OBAS|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|OCC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|OCFC|0|1|0|398|0|4|0|100|0|1|0|1|0|198|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|OCLS|13|10|202528.9307|158018.7911|478|321|140998.1875|123650.4685|309|208|9|8|49032.7432|23859.3226|118|60|8|7|12198|10309|49|52|6|6|300|200|2|1|2|1
D|K|20160420|OCRX|2|2|301|141|3|2|0|41|0|1|0|1|101|100|2|1|2|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|OCUL|6|5|1556|904|15|15|750|96|9|4|3|2|675|567|4|8|4|3|100|141|1|2|1|2|31|100|1|1|1|1
D|K|20160420|OCX|2|1|170|400|5|4|0|100|0|1|0|1|0|300|0|3|0|1|170|0|5|0|2|0|0|0|0|0|0|0
D|K|20160420|ODC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|OEC|1|4|200|456|3|5|0|0|0|0|0|0|0|256|0|3|0|3|200|200|3|2|1|2|0|0|0|0|0|0
D|K|20160420|OESX|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|OFG|9|11|4236|5923|44|48|1745|2400|20|15|3|5|1186|2023|11|18|4|5|1205|1500|12|15|5|5|100|0|1|0|1|0
D|K|20160420|OFIX|6|4|700|550|7|9|100|205|1|3|1|1|500|345|5|6|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|OFLX|2|0|403|0|4|0|400|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|OGEN|2|1|1400|300|6|2|200|0|1|0|1|0|1200|100|5|1|2|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160420|OGS|6|6|905|1624|16|28|124|266|3|7|1|2|672|925|11|15|6|5|100|433|1|6|1|2|9|0|1|0|1|0
D|K|20160420|OHRP|5|6|1750|3144|10|15|200|1344|2|6|2|2|250|1700|3|8|2|5|1300|100|5|1|2|1|0|0|0|0|0|0
D|K|20160420|OII|11|11|13960|9782|211|131|5972|4427|114|53|9|6|2023|1324|27|20|9|7|5615|3931|66|57|5|6|350|100|4|1|2|1
D|K|20160420|OIS|10|8|6291|4290|116|56|4601|2708|88|37|6|3|767|723|17|9|5|4|923|859|11|10|4|6|0|0|0|0|0|0
D|K|20160420|OKSB|6|3|1204|400|10|4|300|200|2|1|2|1|704|100|6|2|5|1|100|100|1|1|1|1|100|0|1|0|1|0
D|K|20160420|OLBK|1|0|187|0|3|0|0|0|0|0|0|0|187|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|OLED|7|9|18479|16075|119|75|6976|1310|35|11|2|4|10803|14151|77|56|7|9|700|614|7|8|3|4|0|0|0|0|0|0
D|K|20160420|OLLI|7|11|4058|7976|33|79|365|3580|7|25|2|5|2907|3203|18|35|5|10|786|1193|8|19|2|5|0|0|0|0|0|0
D|K|20160420|OMAM|4|2|733|510|7|13|613|10|5|1|2|1|120|0|2|0|2|0|0|500|0|12|0|1|0|0|0|0|0|0
D|K|20160420|OMCL|4|4|1220|945|26|12|546|456|11|5|3|2|359|471|9|6|3|3|315|18|6|1|1|1|0|0|0|0|0|0
D|K|20160420|OME|5|4|1736|1612|30|32|881|461|18|2|4|1|6|466|1|7|1|3|849|685|11|23|1|2|0|0|0|0|0|0
D|K|20160420|OMED|3|6|1733|1410|25|27|1518|406|20|6|3|3|215|396|5|11|2|4|0|608|0|10|0|2|0|0|0|0|0|0
D|K|20160420|OMER|11|9|12959|6496|151|43|3569|4843|37|21|4|4|8698|1522|107|18|11|3|692|131|7|4|2|4|0|0|0|0|0|0
D|K|20160420|OMEX|3|2|950|310|9|4|50|100|1|1|1|1|900|10|8|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160420|OMF|7|9|6856|9297|86|104|4082|5101|41|65|3|5|1163|1635|19|23|3|7|1611|2561|26|16|4|5|0|0|0|0|0|0
D|K|20160420|OMI|13|14|11189|16782|109|195|4291|2196|60|31|9|6|5283|4718|30|51|10|10|1615|9398|19|107|6|6|0|470|0|6|0|2
D|K|20160420|OMN|4|3|1800|699|13|7|900|400|1|4|1|2|530|99|8|1|3|1|370|200|4|2|3|1|0|0|0|0|0|0
D|K|20160420|ONB|7|5|9473|10121|113|77|6169|6979|79|44|3|1|304|108|4|4|2|3|3000|3034|30|29|5|4|0|0|0|0|0|0
D|K|20160420|ONCE|13|12|10288|4809|130|63|2398|654|40|13|9|5|5887|3338|67|40|10|12|1800|817|20|10|5|4|203|0|3|0|2|0
D|K|20160420|ONCS|9|9|154860.256|245883.0406|579|1034|81928.5718|174613.1759|305|465|8|8|59266.6842|54584.8151|203|367|9|7|13465|16585.0496|69|201|6|7|200|100|2|1|1|1
D|K|20160420|ONDK|6|6|2566|1525|24|17|567|800|8|8|3|2|699|325|8|4|5|4|1300|400|8|5|1|1|0|0|0|0|0|0
D|K|20160420|ONE|1|1|243|446|3|5|243|446|3|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ONTY|10|9|28209|27904|130|70|19993|16159|95|17|6|4|3905|2600|13|9|6|3|4311|9145|22|44|4|6|0|0|0|0|0|0
D|K|20160420|ONVI|1|1|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ONVO|5|10|9204|4190.8619|31|30|6186|1961.8619|25|11|5|4|3018|350|6|4|3|3|0|1779|0|14|0|7|0|100|0|1|0|1
D|K|20160420|OPB|4|4|787|1524|28|39|251|8|10|2|3|1|536|647|18|20|4|3|0|869|0|17|0|1|0|0|0|0|0|0
D|K|20160420|OPGN|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|OPHT|9|14|7982|12199.6667|100|170|1463|2951|23|40|5|5|5064|7663.6667|62|106|9|12|1155|1324|12|17|4|5|300|261|3|7|1|3
D|K|20160420|OPTT|3|2|298|245|3|3|100|100|1|1|1|1|100|145|1|2|1|1|98|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|OPWR|7|10|6231|5328.1304|43|56|4036|3377|24|34|3|8|1895|1079.1304|15|10|4|5|300|866|4|11|1|4|0|6|0|1|0|1
D|K|20160420|OPXA|0|4|0|410|0|4|0|210|0|1|0|1|0|100|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|OPY|2|0|1554|0|8|0|0|0|0|0|0|0|1554|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ORA|3|4|713|543|10|10|344|200|5|2|2|1|369|325|5|6|3|3|0|0|0|0|0|0|0|18|0|2|0|1
D|K|20160420|ORBC|10|9|13893|5271|81|56|12359|3367|60|28|6|5|1311|697|17|11|4|4|223|1107|4|16|3|5|0|100|0|1|0|1
D|K|20160420|ORBK|9|8|8278|8586|101|78|4900|4823|60|45|6|4|1579|2754|19|22|5|3|1604|1009|20|11|3|4|195|0|2|0|2|0
D|K|20160420|ORIG|10|12|20073.1464|21788|89|88|12485.1464|16599|29|50|3|6|2961|1200|25|5|4|2|4627|3989|35|33|8|8|0|0|0|0|0|0
D|K|20160420|ORIT|4|2|2226|1895|18|13|1501|1677|10|9|3|1|525|207|6|3|2|2|200|11|2|1|2|1|0|0|0|0|0|0
D|K|20160420|ORMP|2|3|130|1250|2|7|0|0|0|0|0|0|100|1250|1|7|1|3|30|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|ORN|2|3|500|400|5|5|500|100|5|1|2|1|0|100|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160420|ORPN|5|7|900|6077.0947|6|23|700|696.0947|4|3|3|3|200|4633|2|13|2|6|0|748|0|7|0|2|0|0|0|0|0|0
D|K|20160420|ORRF|0|1|0|46|0|3|0|0|0|0|0|0|0|46|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|OSBC|0|2|0|173|0|2|0|0|0|0|0|0|0|173|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|OSG|2|4|1891.9355|5300|18|26|1741.9355|1200|16|9|2|3|150|3490|2|13|1|1|0|610|0|4|0|2|0|0|0|0|0|0
D|K|20160420|OSGB|0|2|0|901|0|5|0|600|0|1|0|1|0|201|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|OSIR|5|8|6293|4529|26|18|739|150|9|2|3|1|5454|3979|16|12|5|5|100|400|1|4|1|3|0|0|0|0|0|0
D|K|20160420|OSIS|6|7|1558|2273|18|25|778|1062|9|12|2|2|680|961|8|10|5|5|100|150|1|2|1|1|0|100|0|1|0|1
D|K|20160420|OSK|9|11|4118|8180|50|134|2622|2541|30|60|4|6|974|1409|11|21|4|5|522|4230|9|53|4|7|0|0|0|0|0|1
D|K|20160420|OSTK|2|1|186|138|3|2|86|138|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|OSUR|12|7|12840|3996.8979|62|44|5760|2625.8979|18|29|4|4|3029|100|14|1|6|1|3551|1271|25|14|8|5|500|0|5|0|4|0
D|K|20160420|OTIC|4|7|863|1333|12|14|100|575|1|2|1|1|763|350|11|7|4|4|0|300|0|3|0|2|0|108|0|2|0|2
D|K|20160420|OTTR|2|6|440|899|4|10|440|166|4|2|2|2|0|433|0|5|0|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160420|OUTR|12|11|6043|11447|95|69|1324|942|44|10|3|2|4019|9405|43|33|9|9|700|1000|8|25|4|4|0|100|0|1|0|1
D|K|20160420|OVAS|6|9|7456|3117|24|33|1500|509|5|6|3|4|5356|1645|13|16|4|8|200|100|2|1|1|1|400|863|4|10|1|2
D|K|20160420|OXBR|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|OXFD|1|4|339|500|4|5|239|0|3|0|1|0|100|500|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|OXM|7|4|1434|2327|16|27|799|477.0272|8|5|3|2|635|1649.9728|8|19|5|4|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160420|OZM|6|5|3508|9427|33|53|1658|4933|15|23|3|2|100|500|1|2|1|1|1750|3994|17|28|5|5|0|0|0|0|0|0
D|K|20160420|OZRK|16|11|14301|10918|206|118|8551|5263|118|43|10|7|2946|2128|48|30|6|6|2804|3310|40|42|10|6|0|217|0|3|0|2
D|K|20160420|PACW|10|12|15127|7874.1111|239|107|9337|4434.1111|127|61|8|7|3186|1716|69|20|8|5|2404|1724|37|26|7|7|200|0|6|0|1|0
D|K|20160420|PAG|8|7|5661|5760.0541|111|82|2889|1571.0541|63|24|6|5|2337|2077|39|30|7|5|435|2112|9|28|4|4|0|0|0|0|0|0
D|K|20160420|PAHC|2|6|603|1709|9|33|300|379|3|6|2|2|303|1230|6|26|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|PAR|1|2|200|154|2|6|0|0|0|0|0|0|200|154|2|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PARN|3|5|500|7900|5|25|300|5900|3|15|2|2|200|1900|2|9|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|PARR|4|7|14653|2560|172|77|1862|566|22|11|4|4|10519|1994|123|66|4|7|2272|0|27|0|2|0|0|0|0|0|0|0
D|K|20160420|PATK|3|2|682|304|7|4|0|104|0|2|0|1|282|200|3|2|3|2|300|0|3|0|1|0|100|0|1|0|1|0
D|K|20160420|PAY|9|3|5876|2500.5|99|32|3423|1524.5|72|18|4|2|602|54|8|1|5|1|1851|922|19|13|8|3|0|0|0|0|0|0
D|K|20160420|PAYC|4|8|2676|6304|41|69|1756|2091|19|19|1|6|820|3026|21|38|4|6|100|1087|1|11|1|4|0|100|0|1|0|1
D|K|20160420|PB|8|12|3983|4517|84|72|2166|1231|55|17|5|6|1309|2484|21|45|6|7|508|802|8|10|5|5|0|0|0|0|0|0
D|K|20160420|PBFX|3|4|1891|793|8|9|640|628.5872|1|7|1|3|1070|164.4128|5|2|2|2|181|0|2|0|1|0|0|0|0|0|0|0
D|K|20160420|PBH|8|7|6186|4992|66|64|1458|997|16|14|4|5|1915|2437|24|33|7|5|2413|1058|22|12|4|3|400|500|4|5|1|1
D|K|20160420|PBI|7|7|8285|8271|80|99|4885|5603|56|68|4|6|1300|551|11|8|2|2|2100|2117|13|23|4|3|0|0|0|0|0|0
D|K|20160420|PBIB|2|3|498|3031|4|12|0|0|0|0|0|0|498|3031|4|12|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PBM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PBPB|4|2|1400|929|15|14|600|629|6|11|2|1|100|0|1|0|1|0|700|300|8|3|2|1|0|0|0|0|0|0
D|K|20160420|PBT|3|3|1961|407|6|6|189|133|1|2|1|1|1772|174|5|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|PBYI|9|7|4069|4337|91|100|1563|941|23|29|4|3|2105|3096|63|68|7|7|400|300|4|3|2|2|1|0|1|0|1|0
D|K|20160420|PCBK|2|2|51|119|3|2|0|100|0|1|0|1|51|0|3|0|2|0|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20160420|PCCC|1|2|51|251|1|2|0|0|0|0|0|0|51|251|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PCH|5|7|908|1171|27|23|52|215|5|5|1|2|610|382|19|11|5|5|246|574|3|7|2|3|0|0|0|0|0|0
D|K|20160420|PCMI|0|2|0|600|0|6|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160420|PCRX|10|12|10380|14116|132|140|4305|5219|43|49|4|6|5309|7772|80|78|8|10|666|1025|8|12|6|4|100|100|1|1|1|1
D|K|20160420|PCTY|7|5|3223|4138|35|46|971|1345|11|23|2|3|2152|2693|23|22|7|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160420|PCYG|3|2|201|394|3|4|100|0|1|0|1|0|101|394|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PCYO|1|1|1215|45|1|5|0|0|0|0|0|0|1215|34|1|3|1|1|0|11|0|2|0|1|0|0|0|0|0|0
D|K|20160420|PDCE|13|14|15645|16684|245|263|5299|5443|89|102|10|8|7253|7784|113|116|12|11|3093|3257|43|43|7|9|0|200|0|2|0|1
D|K|20160420|PDCO|14|10|9954|5181|152|76|3387|1422|73|17|6|3|2450|1295|34|15|9|5|4117|2464|45|44|10|8|0|0|0|0|0|0
D|K|20160420|PDEX|1|1|100|100|2|1|100|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|PDFS|6|3|1140|344|15|5|879|0|11|0|4|0|261|226|4|3|4|2|0|97|0|1|0|1|0|21|0|1|0|1
D|K|20160420|PDVW|2|2|74|102|3|2|70|2|2|1|2|1|4|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PEBO|3|2|784|200|8|3|501|0|5|0|2|0|283|200|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PEGA|5|3|941|1009|16|10|439|639|6|5|2|2|487|170|8|3|4|3|15|200|2|2|1|1|0|0|0|0|0|0
D|K|20160420|PEGI|9|11|11948|15341.7409|129|168|2994|2747.7409|29|34|5|6|2683|3630|33|37|4|6|6271|8964|67|97|4|7|0|0|0|0|0|0
D|K|20160420|PEIX|14|8|14472.0606|6288.75|91|35|9514.3333|3974.75|44|19|8|4|1357.7273|1313|16|5|7|3|3600|1001|31|11|8|5|0|0|0|0|0|0
D|K|20160420|PEN|1|3|100|333|1|4|0|0|0|0|0|0|100|333|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PENN|6|6|10409|2795|121|33|5647|1300|71|16|5|2|1957|0|18|0|5|0|2705|1495|31|17|3|5|100|0|1|0|1|0
D|K|20160420|PER|5|4|11363|11767.4286|53|12|7463|8067.4286|19|8|5|2|3900|3400|34|1|4|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160420|PERI|1|3|400|1100|4|4|200|300|2|3|1|3|0|800|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160420|PERY|7|2|1155|573|16|7|300|233|3|3|3|1|555|340|10|4|5|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160420|PES|12|3|15783.6|3000|48|28|12991.6|1800|20|18|8|3|1159|300|12|3|3|2|1633|900|16|7|5|2|0|0|0|0|0|0
D|K|20160420|PESI|1|1|600|100|2|1|0|0|0|0|0|0|600|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PETS|4|2|715|990|12|14|373|582|7|8|3|2|300|208|3|4|3|1|42|200|2|2|1|1|0|0|0|0|0|0
D|K|20160420|PETX|14|14|10294|25391|106|66|6502|19856|64|32|7|8|1408|2212|16|23|8|9|2384|3323|26|11|7|3|0|0|0|0|0|0
D|K|20160420|PFBC|3|1|303|2|5|1|102|0|2|0|2|0|201|0|3|0|2|0|0|0|0|0|0|0|0|2|0|1|0|1
D|K|20160420|PFBI|4|2|1016|215|9|4|0|0|0|0|0|0|1016|201|9|3|4|2|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20160420|PFGC|5|4|577|527|9|8|120|0|2|0|1|0|257|527|5|8|4|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160420|PFIN|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PFMT|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|PFNX|1|2|100|800|1|7|0|0|0|0|0|0|100|800|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PFPT|9|6|10396|13010|115|160|3834|4175|38|56|3|3|6362|6723|74|79|8|5|101|2012|2|24|2|2|99|100|1|1|1|1
D|K|20160420|PFS|2|1|200|583|3|6|0|83|0|2|0|1|100|500|2|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|PFSI|0|3|0|212|0|4|0|100|0|1|0|1|0|112|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PFSW|4|5|1789|3742|20|30|689|200|9|2|2|2|500|1642|5|13|1|4|600|1900|6|15|2|3|0|0|0|0|0|0
D|K|20160420|PGC|1|2|25|103|3|3|25|0|3|0|1|0|0|103|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PGEM|4|2|2887|517|41|7|1626|207|32|3|2|1|1261|310|9|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PGLC|5|4|1106|1300|15|9|17|800|1|4|1|3|568|300|7|3|3|2|521|200|7|2|2|1|0|0|0|0|0|0
D|K|20160420|PGND|5|1|963|200|17|2|69|200|2|2|2|1|894|0|15|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PGNX|10|7|6512.8462|5268|36|46|5283.8462|2650|22|19|6|6|320|100|4|1|1|1|909|2518|10|26|5|4|0|0|0|0|0|0
D|K|20160420|PGTI|6|6|3003|1314|38|17|703|508|9|8|5|4|1000|700|11|7|2|2|1300|106|18|2|2|2|0|0|0|0|0|0
D|K|20160420|PHH|2|6|2614|3524|28|39|2414|657|26|7|1|3|0|180|0|2|0|2|200|2687|2|30|2|5|0|0|0|0|0|0
D|K|20160420|PHII|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PHIIK|5|2|926|80|11|2|100|0|1|0|1|0|726|80|9|2|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|PHX|1|3|10|294|2|4|0|204|0|2|0|2|5|90|1|2|1|2|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|PICO|5|3|436|339|6|4|250|0|3|0|3|0|106|139|2|2|2|2|80|200|1|2|1|1|0|0|0|0|0|0
D|K|20160420|PINC|5|5|3655|4275|47|48|220|2361|3|26|2|2|1635|1614|24|17|4|5|1800|300|20|5|3|2|0|0|0|0|0|0
D|K|20160420|PIP|5|7|1763|24558|12|63|700|22258|3|50|2|6|0|300|0|2|0|2|1063|2000|9|11|4|2|0|0|0|0|0|0
D|K|20160420|PIRS|4|6|1764|9938|7|19|1384|2100|3|5|2|1|380|7200|4|9|3|3|0|638|0|5|0|4|0|0|0|0|0|0
D|K|20160420|PJC|4|4|1077|617|10|7|752|100|4|1|1|1|325|450|6|5|4|3|0|67|0|1|0|1|0|0|0|0|0|0
D|K|20160420|PJT|6|9|1880|927|25|23|400|273|5|6|3|4|720|420|14|12|6|6|482|234|5|5|3|3|278|0|1|0|1|0
D|K|20160420|PKBK|2|1|212|500|3|2|86|0|1|0|1|0|126|0|2|0|1|0|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20160420|PKD|3|7|10289|2501|34|27|8907|1201|16|15|2|3|0|300|0|2|0|2|1382|1000|18|10|3|4|0|0|0|0|0|0
D|K|20160420|PKE|2|0|85|0|2|0|81|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PKG|9|7|8683|6487|108|84|3550|2429|48|29|5|4|2460|1940|25|22|6|3|2673|2118|35|33|6|4|0|0|0|0|0|0
D|K|20160420|PKOH|1|3|140|205|2|4|50|100|1|1|1|1|90|105|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PLAB|5|4|3383|2056|36|20|2283|1200|25|10|3|2|0|0|0|0|0|0|1100|856|11|10|4|4|0|0|0|0|0|0
D|K|20160420|PLAY|10|6|3916|3092|57|40|1188|1018|15|13|4|4|2555|1707|39|22|8|4|121|229|2|3|1|2|52|138|1|2|1|2
D|K|20160420|PLBC|2|2|807|101|5|2|450|0|2|0|2|0|357|101|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PLCE|11|10|10551|4914.9|159|81|6922|1435|106|33|6|3|1919|2876.9|35|41|8|9|1710|603|18|7|4|4|0|0|0|0|0|0
D|K|20160420|PLCM|13|15|52535|61769|272|350|41438|43293|194|235|10|11|2667|1002|11|9|4|5|8430|17374|67|105|7|9|0|100|0|1|0|3
D|K|20160420|PLG|12|9|52196.825|43182.5703|213|195|22473|29054.3203|79|106|7|6|17842.825|7426.8215|73|47|10|9|10781|6701.4286|50|42|6|7|1100|0|11|0|3|0
D|K|20160420|PLKI|4|4|1447|708|18|13|698|305|9|5|2|1|749|103|9|5|3|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160420|PLM|5|3|1215|7799|6|9|0|7099|0|8|0|3|515|700|4|1|4|1|700|0|2|0|2|0|0|0|0|0|0|0
D|K|20160420|PLNT|3|4|800|520|8|5|200|220|2|4|2|3|300|300|2|1|1|1|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160420|PLOW|2|6|889|1502|9|22|300|632|3|11|1|2|489|500|5|7|1|3|0|370|0|4|0|3|100|0|1|0|1|0
D|K|20160420|PLPC|1|0|399|0|1|0|0|0|0|0|0|0|399|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PLPM|1|7|878|3756|9|27|878|3150|9|19|1|5|0|6|0|2|0|1|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20160420|PLT|4|3|784|1014|17|12|254|609|8|7|2|2|10|200|1|2|1|2|520|5|8|1|3|1|0|200|0|2|0|2
D|K|20160420|PLUG|9|15|28711|23189|70|121|17702|12614|26|63|5|9|100|1000|1|6|1|3|10909|9575|43|52|6|9|0|0|0|0|0|0
D|K|20160420|PLUS|3|5|5362|3892|15|31|4543|1132|5|12|1|2|819|2660|10|18|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|PLXS|5|4|6520|3360|26|49|3991|1066|12|15|2|1|2455|1129|13|18|5|4|74|1165|1|16|1|2|0|0|0|0|0|0
D|K|20160420|PMBC|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PMC|9|5|3663|1250|51|21|2198|950|32|18|4|4|1051|100|13|1|8|1|414|0|6|0|1|0|0|200|0|2|0|2
D|K|20160420|PMD|2|0|1600|0|7|0|0|0|0|0|0|0|1600|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PME|2|1|1200|500|10|3|0|0|0|0|0|0|1200|500|10|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PMTS|4|7|442|1389|6|16|402|300|4|2|3|1|21|516|1|7|1|4|0|573|0|7|0|4|19|0|1|0|1|0
D|K|20160420|PN|4|6|1205|3300|13|33|800|452|7|4|3|3|405|448|6|5|2|5|0|2300|0|23|0|3|0|100|0|1|0|1
D|K|20160420|PNBK|1|0|78|0|1|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PNFP|8|9|5787|6486|80|77|1209|2127|26|26|4|3|4568|3527|53|39|7|7|10|832|1|12|1|2|0|0|0|0|0|0
D|K|20160420|PNK|15|13|42336|40155|403|327|18597|16762|186|119|8|7|12075|12849|119|126|13|12|10064|9971|82|76|10|9|1600|573|16|6|5|4
D|K|20160420|PNM|6|8|2745|2489|32|33|1701|220|19|5|4|2|200|456|2|6|1|3|844|1813|11|22|3|6|0|0|0|0|0|0
D|K|20160420|PNX|0|1|0|116|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|116|0|2|0|1|0|0|0|0|0|0
D|K|20160420|PNY|8|8|1954|2528|28|35|1290|1633|18|22|3|4|433|200|6|2|3|2|231|695|4|11|3|5|0|0|0|0|0|0
D|K|20160420|PODD|5|5|2774|2365|46|33|1155|420|15|6|2|1|1519|890|30|15|5|4|100|855|1|10|1|3|0|200|0|2|0|1
D|K|20160420|POL|5|9|3700|4619.7838|48|63|1942|1240.9838|21|20|4|4|475|1094.8|7|14|3|5|1283|2284|20|29|3|4|0|0|0|0|0|0
D|K|20160420|POOL|6|8|3353|2831|38|45|1908|383|21|8|3|3|1245|1648|15|26|6|7|200|700|2|10|2|3|0|100|0|1|0|1
D|K|20160420|POR|4|3|1076|1795|17|15|482|939|6|6|1|1|59|100|4|1|3|1|535|756|7|8|2|3|0|0|0|0|0|0
D|K|20160420|POST|7|5|3473|3180|53|36|1572|688|28|7|4|2|1501|1894|21|23|5|5|400|598|4|6|1|3|0|0|0|0|0|0
D|K|20160420|POWI|4|5|1828|958|21|10|1328|358|16|4|4|2|500|500|5|5|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|POWL|1|3|308|524|7|23|5|100|1|1|1|1|303|424|6|22|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|POWR|2|3|1523|1538|7|10|1424|1499|6|9|1|2|0|0|0|0|0|0|99|39|1|1|1|2|0|0|0|0|0|0
D|K|20160420|PPBI|6|6|1814|1690|16|16|990|1160|10|10|3|5|824|430|6|5|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|PPP|7|6|32425|65347|87|122|15032|50046|43|84|4|6|501|401|3|5|3|2|16892|14900|41|33|6|5|0|0|0|0|0|0
D|K|20160420|PPSI|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PRA|2|3|890|175|14|3|323|0|5|0|1|0|400|80|6|2|2|2|167|95|3|1|1|1|0|0|0|0|0|0
D|K|20160420|PRAA|6|7|3283|5521|38|83|2145|1981|21|40|2|6|830|2340|11|31|5|7|305|1200|5|12|3|3|3|0|1|0|1|0
D|K|20160420|PRAH|7|5|3051|2120|41|29|778|506|9|5|4|1|1533|1385|23|21|5|5|740|229|9|3|2|1|0|0|0|0|0|0
D|K|20160420|PRFT|2|2|309|238|4|4|209|208|3|3|2|1|100|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PRGN|2|3|1900|2640|6|16|0|1393|0|5|0|3|1900|1247|6|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PRGS|4|4|1121|1333|14|18|838|633|11|9|2|2|283|201|3|3|3|2|0|499|0|6|0|2|0|0|0|0|0|0
D|K|20160420|PRGX|2|2|200|368|2|4|0|68|0|1|0|1|0|0|0|0|0|0|200|300|2|3|2|1|0|0|0|0|0|0
D|K|20160420|PRI|6|4|2728|1399|35|25|990|1190|16|19|2|3|1297|119|14|4|4|2|441|90|5|2|3|3|0|0|0|0|0|0
D|K|20160420|PRIM|3|6|849|1390|10|17|363|288|5|3|2|2|486|510|5|7|3|3|0|592|0|7|0|4|0|0|0|0|0|0
D|K|20160420|PRK|3|4|2040|1462|16|23|903|0|5|0|3|0|1137|1353|11|20|3|4|0|109|0|3|0|1|0|0|0|0|0|0
D|K|20160420|PRLB|4|5|690|603|10|16|1|282|1|7|1|2|681|115|8|3|3|3|8|183|1|5|1|1|0|23|0|1|0|1
D|K|20160420|PRMW|3|3|420|786|8|12|20|266|1|4|1|1|300|300|4|5|3|1|100|220|3|3|1|1|0|0|0|0|0|0
D|K|20160420|PRO|2|5|536|1814|8|19|536|500|8|5|2|2|0|410|0|4|0|2|0|904|0|10|0|3|0|0|0|0|0|0
D|K|20160420|PROV|1|6|100|567|1|9|0|353|0|4|0|4|100|214|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PRQR|3|7|600|1393|6|17|0|100|0|1|0|1|500|1293|5|16|3|7|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|PRSC|3|2|750|410|7|6|440|0|2|0|2|0|310|410|5|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PRTA|11|10|5943|5937|108|100|2136|730|31|19|7|4|3507|4915|74|76|10|10|200|192|2|4|2|1|100|100|1|1|1|1
D|K|20160420|PRTK|9|7|5617|6733|59|54|308|457|4|5|3|3|5152|6276|53|49|8|6|100|0|1|0|1|0|57|0|1|0|1|0
D|K|20160420|PRTO|2|1|26|10|2|2|0|0|0|0|0|0|26|10|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PRTS|1|1|30|100|1|1|0|0|0|0|0|0|30|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PRTY|3|4|2717|2094|28|24|1617|1500|19|15|2|1|1000|200|8|2|3|1|100|394|1|7|1|3|0|0|0|0|0|0
D|K|20160420|PRXL|6|6|3943|3205|47|36|660|125|9|3|3|2|2022|2030|24|22|5|3|901|650|10|7|2|4|360|400|4|4|2|1
D|K|20160420|PSDV|2|2|600|509|4|2|600|466|4|1|2|1|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PSG|9|6|21251|9431|96|34|11051|1600|44|9|6|4|400|1128|4|2|2|2|9800|6703|48|23|4|4|0|0|0|0|0|0
D|K|20160420|PSIX|2|1|189|326|4|5|31|300|1|4|1|1|158|26|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PSMT|5|6|1534|989|18|14|1121|511|11|7|2|3|313|378|6|5|4|4|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160420|PSTB|2|2|300|400|3|3|200|200|2|1|1|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160420|PSTG|9|12|2819|9343|33|84|1191|1732|12|21|6|9|964|5473|11|39|3|8|627|2138|9|24|4|4|37|0|1|0|1|1
D|K|20160420|PSTI|1|1|400|1346.58|2|1|400|0|2|0|1|0|0|1346.58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PSXP|10|10|9231|9228|121|91|1723|914|15|12|4|3|6608|7490|101|70|10|10|800|570|4|6|3|3|100|254|1|3|1|2
D|K|20160420|PTC|13|8|22460|10809|215|127|6329|4672|74|59|6|4|8363|2080|47|22|11|5|7668|4057|93|46|7|4|100|0|1|0|1|0
D|K|20160420|PTIE|3|2|900|2200|11|4|0|100|0|1|0|1|500|2100|6|3|3|1|400|0|5|0|2|0|0|0|0|0|0|0
D|K|20160420|PTLA|10|8|13467|10120|213|103|7058|5213|107|55|5|3|5798|4107|98|35|7|6|611|600|8|10|6|2|0|200|0|3|0|1
D|K|20160420|PTSI|1|2|95|236|1|4|0|50|0|1|0|1|95|186|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PTX|5|4|10541.9455|3302|51|23|7650.9455|702|33|4|4|1|404|1000|5|11|2|2|2387|1600|12|8|3|2|100|0|1|0|1|0
D|K|20160420|PTXP|2|4|2094|2266|4|8|0|1666|0|2|0|2|2094|600|4|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PUB|1|2|200|309|3|11|0|200|0|2|0|1|66.6667|100|1|8|1|1|133.3333|9|2|1|1|1|0|0|0|0|0|0
D|K|20160420|PULB|4|5|2173|1144|7|14|1800|0|3|0|2|0|273|1144|3|14|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|PVG|11|8|24317|46852|157|256|13851|32404|85|170|4|5|700|2149|5|16|4|4|8756|11899|59|67|8|7|1010|400|8|3|3|2
D|K|20160420|PVTB|11|13|10321|7822|159|119|5163|1527|78|25|7|8|2954|3026|49|54|7|5|1967|3269|29|40|8|6|237|0|3|0|3|0
D|K|20160420|PWOD|3|1|501|1|6|1|0|0|0|0|0|0|501|1|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PXLW|3|3|154|1304|3|7|0|300|0|3|0|1|50|1003|1|3|1|2|100|1|1|1|1|1|4|0|1|0|1|0
D|K|20160420|PXS|1|1|1700|100|4|1|0|0|0|0|0|0|1700|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|PZG|1|4|238.7061|784|4|9|213.7061|316|3|4|1|3|25|268|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160420|PZN|3|2|275|459|3|5|200|59|2|1|2|1|75|0|1|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160420|PZZA|9|6|7750|3863|76|55|1953|1424|24|19|3|3|4785|1577|40|25|9|5|912|862|11|11|4|3|100|0|1|0|1|0
D|K|20160420|QADA|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|QCRH|3|1|700|61|3|1|0|61|0|1|0|1|700|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|QDEL|6|2|1392|785|18|14|500|323|5|7|2|1|683|460|8|6|4|2|209|2|5|1|2|1|0|0|0|0|0|0
D|K|20160420|QLGC|4|5|2125|3427|22|13|400|3118|4|8|2|3|600|20|5|1|1|1|1125|289|13|4|3|3|0|0|0|0|0|0
D|K|20160420|QLIK|13|12|44171|56022|538|737|8666|18001|94|305|8|7|9097|14765|114|178|6|9|25833|23156|323|253|8|9|575|100|7|1|3|1
D|K|20160420|QLTI|3|2|900|1200|9|2|400|1200|3|2|1|2|0|0|0|0|0|0|500|0|6|0|3|0|0|0|0|0|0|0
D|K|20160420|QLYS|5|6|1941|1991|23|23|507|290|8|3|3|2|834|870|9|10|4|6|200|600|2|7|1|3|400|231|4|3|1|2
D|K|20160420|QNST|3|3|4599|400|15|3|3754|100|6|1|2|1|545|0|6|0|3|0|300|300|3|2|2|2|0|0|0|0|0|0
D|K|20160420|QSII|4|5|3699|2468|26|34|2979|1916|18|28|4|2|210|299|2|3|1|2|510|253|6|3|1|3|0|0|0|0|0|0
D|K|20160420|QTNT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|QTWO|5|4|861|1092|16|14|438|612|9|7|2|1|313|380|5|6|4|4|110|100|2|1|1|1|0|0|0|0|0|0
D|K|20160420|QUAD|3|3|553|535|10|8|469|425|7|5|2|1|11|110|2|3|1|2|73|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|QUIK|3|1|5314|349|6|4|4865|349|1|4|1|1|0|0|0|0|0|0|449|0|5|0|2|0|0|0|0|0|0|0
D|K|20160420|QUMU|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|QUOT|3|3|7460|2834|23|28|6607|934|13|11|2|1|653|1300|8|11|2|3|200|600|2|6|1|2|0|0|0|0|0|0
D|K|20160420|QURE|3|5|1100|1805|12|14|200|706|2|3|1|3|600|499|7|5|2|2|100|400|1|4|1|2|200|200|2|2|1|1
D|K|20160420|R|6|12|4865|9616|97|151|2626|2461|63|51|4|6|1773|4846|26|58|5|8|416|2169|7|40|4|5|50|140|1|2|1|2
D|K|20160420|RAIL|6|8|2611|2918|16|36|2071|728|9|12|2|4|340|1352|5|15|5|5|200|838|2|9|2|3|0|0|0|0|0|0
D|K|20160420|RARE|9|9|8321|9048|87|113|1238|1614|20|28|4|4|6983|6290|66|69|9|8|100|1144|1|16|1|5|0|0|0|0|0|0
D|K|20160420|RATE|8|6|5876|4064|54|42|2876|2920|24|29|3|5|300|0|3|0|2|0|2000|1144|20|13|4|4|700|0|7|0|3|0
D|K|20160420|RAVE|1|5|100|4946|1|22|0|3600|0|10|0|4|100|1251|1|11|1|4|0|95|0|1|0|1|0|0|0|0|0|0
D|K|20160420|RAVN|5|5|1734|1042|25|29|1214|145|15|10|4|2|455|644|8|16|3|4|65|253|2|3|1|2|0|0|0|0|0|0
D|K|20160420|RBA|5|6|6829|5301|50|74|3929|2547|25|27|4|3|500|540|5|7|3|2|2200|2014|18|38|3|5|200|200|2|2|2|2
D|K|20160420|RBC|3|7|4401|4689|55|59|1450|1428|16|19|2|4|2051|2306|24|28|3|7|900|955|15|12|1|3|0|0|0|0|0|0
D|K|20160420|RBCAA|2|2|480|107|3|2|200|0|2|0|1|0|280|107|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|RBCN|2|3|700|4404|3|12|100|400|1|1|1|1|600|3473|2|5|1|3|0|531|0|6|0|1|0|0|0|0|0|0
D|K|20160420|RBPAA|2|3|3437.0107|1510|4|5|3137.0107|0|1|0|1|0|300|1510|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|RCII|11|13|22340|21679|90|192|11970|8796|40|80|4|7|6748|4228|16|16|4|9|3622|8455|34|94|8|10|0|200|0|2|1|2
D|K|20160420|RCKY|2|4|558|268|5|7|0|0|0|0|0|0|457|268|3|7|2|4|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20160420|RCON|1|2|100|503|1|2|0|499|0|1|0|1|100|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|RDCM|2|2|130|286|2|3|0|0|0|0|0|0|130|286|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|RDEN|5|4|7303|5392|36|49|2127|100|16|1|3|1|1500|2217|14|21|4|3|3676|3075|6|27|1|2|0|0|0|0|0|0
D|K|20160420|RDI|5|0|990|0|7|0|291|0|2|0|2|0|699|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|RDNT|4|5|1372|1978|8|18|1050|1000|4|8|2|4|222|178|3|2|2|2|100|800|1|8|1|4|0|0|0|0|0|0
D|K|20160420|RDUS|12|8|13341|12305|181|125|3142|3153|51|34|4|6|9678|8161|124|79|12|8|400|988|4|11|2|3|121|3|2|1|1|1
D|K|20160420|RDWR|1|2|1045|2995|11|35|945|780|10|10|1|2|100|817|1|9|1|2|0|1398|0|16|0|1|0|0|0|0|0|0
D|K|20160420|RECN|4|2|1734|342|26|5|1157|242|16|4|2|1|400|0|4|0|2|0|177|100|6|1|1|1|0|0|0|0|0|0
D|K|20160420|REED|0|3|0|354|0|4|0|100|0|1|0|1|0|254|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|REGI|4|7|5961|4646|23|25|5674|3349|18|12|2|1|200|597|3|5|1|5|87|700|2|8|1|4|0|0|0|0|0|0
D|K|20160420|REI|7|4|2538.3552|2145|18|9|445.3552|445|5|3|4|2|1593|1700|8|6|5|3|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160420|REIS|0|2|0|138|0|2|0|0|0|0|0|0|0|138|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|RELL|1|4|600|3636|2|13|100|2103|1|5|1|2|500|1433|1|7|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|RELY|5|5|2690|1100|16|12|1100|110|10|2|4|2|1390|890|4|9|3|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160420|REPH|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|RESN|2|3|158|905|2|5|0|505|0|3|0|1|158|400|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|REV|3|1|530|100|7|3|100|70|1|1|1|1|430|30|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|REX|3|3|577|502|7|7|236|1|3|1|1|1|262|501|3|6|2|3|79|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|REXI|1|1|111|11|2|1|111|0|2|0|1|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|RFIL|2|1|366|100|3|1|0|100|0|1|0|1|366|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|RFP|6|5|6513.1187|8094|56|35|2656.1187|4984|33|21|4|1|2357|2110|6|5|4|3|1500|1000|17|9|4|4|0|0|0|0|0|0
D|K|20160420|RGC|7|5|4899|5161|74|62|1925|1770|42|20|3|2|1210|819|14|9|4|3|1764|2572|18|33|3|4|0|0|0|0|0|0
D|K|20160420|RGEN|7|6|2515|2206|37|40|1409|1364|17|22|4|5|1106|842|20|18|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|RGLD|14|13|18484|11938|276|186|4996|3860|64|60|7|7|10030|6913|162|110|10|11|2858|1165|40|16|8|7|600|0|10|0|2|0
D|K|20160420|RGLS|13|13|29461.4615|68048.2879|151|195|21100.4615|43569.2879|111|79|9|7|5371|3928|17|23|5|6|2990|20551|23|93|5|9|0|0|0|0|0|1
D|K|20160420|RGNX|2|2|500|200|4|2|300|188|2|1|1|1|0|12|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160420|RGR|4|3|1121|461|16|7|297|50|4|1|1|1|824|211|12|4|4|2|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160420|RGS|4|5|1851|640|23|14|1619|244|19|6|3|3|132|180|2|5|2|3|100|216|2|3|1|2|0|0|0|0|0|0
D|K|20160420|RIC|4|9|13304|11337|86|63|3833|5277|25|36|3|5|3223|3060|19|11|3|3|5848|2900|39|15|2|7|400|100|3|1|2|1
D|K|20160420|RICK|3|1|1250|100|7|1|100|100|1|1|1|1|1150|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|RIGL|10|10|6138|3609|46|41|1962|1618|18|15|7|6|2213|401|11|6|2|3|1600|1590|13|20|3|3|363|0|4|0|4|0
D|K|20160420|RIGP|7|9|5191|4675|33|24|3553|1800|11|7|3|4|1327.3928|2675|15|15|4|7|310.6072|200|7|2|3|2|0|0|0|0|0|0
D|K|20160420|RILY|0|2|0|302|0|5|0|1|0|1|0|1|0|200|0|2|0|1|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160420|RKDA|4|2|668|300|25|2|0|0|0|0|0|0|402|300|11|2|3|2|266|0|14|0|2|0|0|0|0|0|0|0
D|K|20160420|RKUS|8|7|12801|4900|42|42|11577|1900|30|16|5|3|0|100|0|1|0|1|1224|2900|12|25|4|5|0|0|0|0|0|0
D|K|20160420|RLGT|7|5|5482|6715|23|33|3114|268|12|1|3|1|1900|2130|9|9|4|4|468|4317|2|23|2|2|0|0|0|0|0|0
D|K|20160420|RLH|2|5|1228|1656|12|33|200|407|2|5|1|2|1028|1249|10|28|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|RLI|6|3|1291|1043|18|21|395|273|4|4|2|2|861|660|13|15|5|3|35|110|1|2|1|1|0|0|0|0|0|0
D|K|20160420|RM|0|1|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|RMAX|0|1|0|59|0|2|0|59|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|RMBS|12|9|10703|6385|107|71|5644|1044|53|13|8|3|1438|628|16|8|8|5|3621|4713|38|50|5|6|0|0|0|0|0|0
D|K|20160420|RMGN|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160420|RMP|4|6|926|2185.7143|12|13|359|185.7143|4|2|3|2|368|1500|6|6|4|3|199|500|2|5|1|2|0|0|0|0|0|0
D|K|20160420|RMR|1|4|27|352.0745|1|7|0|100.5098|0|1|0|1|27|251.5647|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|RMTI|6|10|23095.2958|12975|218|106|1552|1427|14|16|3|5|18484.2958|10448|171|79|6|8|3059|1100|33|11|3|5|0|0|0|0|0|0
D|K|20160420|RNET|1|4|621|434|6|6|321|100|4|1|1|1|300|113|2|2|1|2|0|221|0|3|0|2|0|0|0|0|0|0
D|K|20160420|RNG|7|4|4943|5184|40|25|1613|2932|18|18|4|2|2330|2252|12|7|6|3|1000|0|10|0|3|0|0|0|0|0|0|0
D|K|20160420|RNR|7|5|1052|1642|22|25|337|703|5|9|1|2|615|739|16|14|7|5|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160420|RNST|5|7|1786|1474|38|21|1045|550|17|7|3|2|541|724|19|12|5|6|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160420|RNWK|2|2|122|200|4|2|0|0|0|0|0|0|22|100|3|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160420|ROCK|5|4|1878|669|21|12|988|111|9|3|3|1|503|453|6|7|4|4|387|105|6|2|2|1|0|0|0|0|0|0
D|K|20160420|ROG|2|2|207|910|3|13|7|695|1|9|1|2|200|215|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ROIA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ROIAK|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|ROIC|6|10|4726|6972.0908|50|73|3016|3830.0908|33|40|3|6|800|1301|6|13|2|3|910|1841|11|20|3|6|0|0|0|0|0|0
D|K|20160420|ROKA|2|0|276.8293|0|3|0|76.8293|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160420|ROLL|2|4|299|437|2|10|0|176|0|5|0|1|299|170|2|4|2|3|0|91|0|1|0|1|0|0|0|0|0|0
D|K|20160420|ROSG|3|0|2150|0|8|0|0|0|0|0|0|0|2150|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ROVI|10|8|9873|5541|106|65|7046|2108|77|26|4|5|300|402|3|6|2|2|2527|3031|26|33|6|5|0|0|0|0|0|0
D|K|20160420|ROYT|3|0|835|0|6|0|635|0|5|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|RP|4|3|1339|1400|14|18|339|100|4|5|3|1|1000|1300|10|13|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|RPD|7|4|3887|4463|51|27|1224|1658|16|9|4|1|2193|2605|29|16|4|3|470|200|6|2|3|1|0|0|0|0|0|0
D|K|20160420|RPTP|6|8|3310|7453|30|71|1975|2892|16|16|4|1|320|600|3|5|3|5|1015|3961|11|50|4|6|0|0|0|0|0|0
D|K|20160420|RPXC|2|5|1145|469|14|8|922|120|11|3|2|2|223|0|3|0|1|0|0|349|0|5|0|5|0|0|0|0|0|0
D|K|20160420|RRD|15|9|51764.7157|32738.4|533|379|18279.7157|9928.4|175|89|12|7|3791|2259|37|24|7|4|29694|20351|321|265|9|7|0|200|0|1|0|1
D|K|20160420|RRGB|7|2|1607|800|18|8|795|400|6|4|4|1|612|300|10|3|5|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160420|RRMS|6|5|1965|6402|25|22|508|5123|6|11|2|4|1046|879|12|7|4|3|411|400|7|4|2|2|0|0|0|0|0|0
D|K|20160420|RRTS|7|1|4867|7589|59|15|1197|3722|17|14|5|1|2054|3867|25|1|5|1|1616|0|17|0|2|0|0|0|0|0|0|0
D|K|20160420|RS|9|13|10976|28726|129|242|3718|6965|40|90|7|9|2461|10644|33|81|7|10|4697|10482|55|70|4|8|100|635|1|1|2|1
D|K|20160420|RSPP|10|11|6045|8881.4579|79|135|3151|4695.4579|41|67|5|5|1419|2722|20|50|6|8|1365|1329|16|16|5|5|110|135|2|2|2|2
D|K|20160420|RST|0|3|0|142|0|4|0|7|0|2|0|1|0|35|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|RSTI|2|3|804|5085|9|17|604|1085|7|3|2|1|200|3500|2|9|1|3|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160420|RSYS|2|3|200|739|2|3|100|739|1|3|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|RT|7|5|4779.5153|9041|50|15|2311.5153|8200|22|6|5|3|578|1|9|1|2|1|1890|840|19|8|4|3|0|0|0|0|0|0
D|K|20160420|RTEC|6|2|1776|408|24|5|837|208|12|3|4|1|117|200|2|2|2|2|822|0|10|0|2|0|0|0|0|0|0|0
D|K|20160420|RTIX|4|3|2078|2138.7|15|8|1578|2038.7|9|7|3|2|100|100|1|1|1|1|400|0|5|0|1|0|0|0|0|0|0|0
D|K|20160420|RTK|7|7|3260|2388|30|26|730|699|9|9|3|3|1200|665|11|6|5|5|1330|1024|10|11|4|5|0|0|0|0|0|0
D|K|20160420|RTRX|5|11|1854|2950|69|74|1318|1631|34|42|4|5|239|679|30|15|3|6|297|640|5|17|2|3|0|0|0|0|0|0
D|K|20160420|RTTR|4|1|577|100|6|1|0|0|0|0|0|0|467|0|4|0|2|0|100|100|1|1|1|1|10|0|1|0|1|0
D|K|20160420|RUBI|5|6|10075|3537|32|40|8854|1324|29|17|5|2|1221|1517|3|15|2|4|0|690|0|7|0|3|0|6|0|1|0|1
D|K|20160420|RUN|10|8|6642|5879|65|63|1420|2399|12|23|5|5|302|1268|4|14|3|6|4920|2012|49|24|5|4|0|200|0|2|0|2
D|K|20160420|RUSHA|2|3|449|684|6|9|279|104|3|2|1|1|170|200|3|2|2|1|0|380|0|5|0|2|0|0|0|0|0|0
D|K|20160420|RUSHB|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|RUTH|4|5|1058|3246|16|49|393|1846|5|22|2|3|577|750|10|17|4|2|88|650|1|10|1|2|0|0|0|0|0|0
D|K|20160420|RVNC|6|5|5011|2930|43|28|270|522|4|8|1|2|4231|2308|33|19|6|5|510|100|6|1|2|1|0|0|0|0|0|0
D|K|20160420|RVP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|RWC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|RWLK|6|6|1410|3700|11|9|502|3300|4|5|2|3|808|200|6|2|4|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160420|RXDX|5|6|5195|11500|20|42|200|846|2|6|1|4|4335|3004|13|17|5|4|400|7550|4|18|2|3|260|100|1|1|1|1
D|K|20160420|RXN|7|6|13059|3194|80|35|4171|1240|53|16|4|4|8230|700|19|6|4|3|458|1254|6|13|3|4|200|0|2|0|1|0
D|K|20160420|RYAM|3|8|4789|7858|23|88|969|1809|10|13|2|3|3379|1643|8|18|1|6|441|4406|5|57|1|4|0|0|0|0|0|0
D|K|20160420|RYI|3|6|300|1000|3|8|200|400|2|4|2|3|100|500|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|SA|9|10|25064.5385|39187|125|139|18599|23716|82|58|6|7|5264.5385|9150|28|31|5|7|1101|6121|14|48|6|8|100|200|1|2|1|2
D|K|20160420|SAAS|4|5|3002|2349|33|28|2302|1294|26|16|2|1|400|334|4|4|3|1|300|721|3|8|1|4|0|0|0|0|0|0
D|K|20160420|SAFM|7|8|2745|4424|29|53|900|784|9|9|3|2|1045|2190|12|27|5|8|700|1450|7|17|2|3|100|0|1|0|1|0
D|K|20160420|SAFT|2|4|208|254|4|4|8|147|2|2|1|2|200|107|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SAGE|6|9|2851|3339|47|65|620|1594|8|27|4|4|2031|1535|37|32|6|9|100|110|1|5|1|2|100|100|1|1|1|1
D|K|20160420|SAH|4|1|3773|550|33|5|3118|550|25|5|3|1|255|0|4|0|2|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160420|SAIA|5|3|2467|1041|43|14|837|543|23|7|2|1|1230|498|15|7|4|3|400|0|5|0|1|0|0|0|0|0|0|0
D|K|20160420|SAIC|3|4|5522|1656|18|28|4774|231|9|7|2|2|748|853|9|13|3|2|0|572|0|8|0|3|0|0|0|0|0|0
D|K|20160420|SALE|8|3|6064|1693|30|22|5202|1268|13|17|3|2|498|325|7|4|5|2|364|100|10|1|4|1|0|0|0|0|0|0
D|K|20160420|SALM|6|3|2460|260|15|3|100|260|1|3|1|3|2360|0|14|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SALT|8|7|6206|5323.3552|39|45|1987|1201|15|17|3|3|3519|3245.3552|17|18|6|6|600|877|6|10|2|2|100|0|1|0|1|0
D|K|20160420|SAM|5|3|1739|1380|19|29|173|384|2|7|1|2|1566|996|17|22|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SAMG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SAND|11|12|44493.3167|34158.8571|235|137|20759.3167|21581.8571|105|69|7|9|2828|6415|16|15|5|4|20706|6162|112|53|7|8|200|0|2|0|1|0
D|K|20160420|SANM|8|9|13189|5202|146|46|2043|2742|25|21|4|1|7260|1431|78|14|5|8|3786|1029|42|11|5|4|100|0|1|0|1|0
D|K|20160420|SANW|2|2|900|305|3|3|300|100|2|1|1|1|600|205|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SAR|0|2|0|6|0|3|0|3|0|1|0|1|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SASR|3|2|1179|200|8|2|101|0|1|0|1|0|1078|200|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SATS|3|3|1306|1468|18|11|666|110|9|2|1|1|640|1269|9|8|3|3|0|89|0|1|0|1|0|0|0|0|0|0
D|K|20160420|SAVE|13|13|18072|26350.1667|218|270|9428|13618.1667|117|125|7|7|6180|9706|74|109|6|8|2364|2438|26|30|7|8|100|588|1|6|1|2
D|K|20160420|SBBP|0|1|0|38|0|1|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SBBX|0|2|0|1373|0|3|0|0|0|0|0|0|0|1373|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SBCF|2|3|1406|761|9|12|789|705|6|11|2|3|617|56|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SBCP|1|1|11|11|1|1|0|0|0|0|0|0|11|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SBGI|11|9|5320|5941|63|86|2361|2080|27|29|4|3|1275|2976|19|44|7|8|1684|785|17|12|7|5|0|100|0|1|0|1
D|K|20160420|SBOT|1|1|222|200|3|2|122|100|2|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160420|SBR|1|4|205|360|3|8|0|0|0|0|0|0|205|330|3|5|1|3|0|30|0|3|0|1|0|0|0|0|0|0
D|K|20160420|SBRA|7|7|2067|5639|29|46|955|5336|11|25|2|4|402|202|7|19|4|4|710|101|11|2|4|2|0|0|0|0|0|0
D|K|20160420|SBSI|7|7|2582|905|21|20|1610|545|7|8|4|1|972|358|14|11|6|6|0|0|0|0|0|0|0|2|0|1|0|1
D|K|20160420|SBY|3|5|528|837|13|47|312|175|9|6|3|2|216|351|4|34|2|3|0|311|0|7|0|3|0|0|0|0|0|0
D|K|20160420|SCAI|5|5|1608|2429|23|32|201|490|3|4|2|2|1219|1538|18|23|4|4|0|201|0|3|0|2|188|200|2|2|1|1
D|K|20160420|SCHL|3|3|1107|1319|15|14|807|119|12|2|2|1|300|400|3|4|2|1|0|800|0|8|0|2|0|0|0|0|0|0
D|K|20160420|SCHN|11|9|13376|8720|128|129|8603|5618|58|79|5|5|3129|2386|50|39|6|5|1374|611|17|9|7|4|270|105|3|2|3|2
D|K|20160420|SCI|8|4|4900|4500|54|47|2726|3170|29|33|4|3|350|100|4|1|2|1|1824|1230|21|13|6|2|0|0|0|0|0|0
D|K|20160420|SCL|4|3|1429|684|10|10|18|300|2|3|1|2|1211|384|6|7|3|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160420|SCLN|8|5|6093|3368|44|40|2362|2542|35|29|3|4|3600|612|5|8|4|3|131|214|4|3|3|1|0|0|0|0|0|0
D|K|20160420|SCMP|14|13|14026|8594.2222|118|95|8447|5380.2222|52|56|8|6|1916|1896|23|22|8|6|3663|1318|43|17|7|6|0|0|0|0|0|0
D|K|20160420|SCOR|7|8|4554|6413|58|48|2511|3713|30|13|4|3|1703|1456|24|20|5|6|340|1144|4|14|4|4|0|100|0|1|0|1
D|K|20160420|SCS|7|6|3871|2802|40|28|3070|1309|30|13|5|3|64|200|1|3|1|1|737|1293|9|12|3|4|0|0|0|0|0|0
D|K|20160420|SCSC|7|3|1627|913|19|13|0|263|0|3|0|2|1627|650|19|10|7|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SCSS|5|6|5911|2620|41|30|4966|700|29|7|3|1|284|860|4|11|4|3|461|1060|6|12|3|4|200|0|2|0|1|0
D|K|20160420|SCVL|6|6|1301|3097.2105|12|29|651|370|5|5|2|2|650|2127.2105|7|21|6|5|0|600|0|3|0|2|0|0|0|0|0|0
D|K|20160420|SCYX|2|2|234.6667|170|2|2|0|0|0|0|0|0|234.6667|170|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SDLP|11|11|102620.001|64894.129|245|283|72483.7766|30287|134|95|6|7|24884.2244|19729.1794|58|62|10|8|5252|14877.9496|53|126|5|8|0|0|0|0|0|0
D|K|20160420|SDPI|0|2|0|110|0|3|0|0|0|0|0|0|0|90|0|2|0|2|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160420|SDT|3|7|1954|6490.8889|15|26|1781|3614.8889|12|8|2|5|123|1743|2|6|2|4|50|1133|1|12|1|2|0|0|0|0|0|0
D|K|20160420|SEAC|3|4|1662|4452|6|42|1140|2252|1|27|1|1|522|800|5|9|2|2|0|1400|0|6|0|4|0|0|0|0|0|0
D|K|20160420|SEAS|9|8|5406|18711|58|139|3780|13880|40|77|6|6|571|789|6|10|3|4|1055|3716|12|48|5|6|0|326|0|4|0|4
D|K|20160420|SEB|3|0|17|0|11|0|0|0|0|0|0|0|17|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SEDG|12|8|13735.6087|7096|132|70|7818.6087|2821|53|28|9|4|4068|3255|57|28|5|7|1810|980|21|12|8|3|39|40|1|2|1|1
D|K|20160420|SEED|9|7|29444|42083.04|110|76|11393|11406.04|44|18|4|4|15247|29927|49|53|8|6|2804|750|17|5|6|3|0|0|0|0|0|0
D|K|20160420|SEM|10|8|8033|6058|89|63|3406|4142|35|42|7|5|1265|360|13|5|7|3|3362|1556|41|16|5|4|0|0|0|0|0|0
D|K|20160420|SEMG|8|4|4771|2780|49|32|851|929|9|11|4|1|2602|1100|30|13|7|4|1118|651|8|7|4|3|200|100|2|1|1|1
D|K|20160420|SEMI|3|1|803.6667|100|10|1|403.6667|0|5|0|2|0|200|100|2|1|2|1|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160420|SENEA|4|4|118|771|4|7|0|270|0|1|0|1|118|401|4|5|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|SENEB|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SEV|1|1|8|8|1|1|8|0|1|0|1|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160420|SF|9|3|3069|1169|39|15|1957|447|25|6|5|2|12|200|3|3|2|1|1100|522|11|6|4|3|0|0|0|0|0|0
D|K|20160420|SFBS|5|4|1970|1691|30|31|411|800|7|11|2|3|1259|489|20|14|5|4|300|402|3|6|2|1|0|0|0|0|0|0
D|K|20160420|SFL|6|7|6365|6591|65|60|4516|4616|23|47|3|4|264|300|5|2|3|2|1585|1675|37|11|4|4|0|0|0|0|0|0
D|K|20160420|SFLY|4|5|1481|794|21|15|714|124|10|4|2|2|757|368|10|7|4|3|0|302|0|4|0|4|10|0|1|0|1|0
D|K|20160420|SFNC|4|3|361|211|19|8|25|199|9|3|1|1|236|4|9|2|3|1|100|8|1|3|1|1|0|0|0|0|0|0
D|K|20160420|SFS|4|6|1225|1031|17|19|625|469|11|11|3|4|0|462|0|6|0|2|100|100|1|2|1|1|500|0|5|0|1|0
D|K|20160420|SGBK|2|1|101|19|3|1|82|0|2|0|2|0|19|19|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SGC|4|1|493|106|5|3|0|0|0|0|0|0|493|106|5|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SGEN|11|14|8564|9073.0526|130|107|3723|4891.0526|56|50|5|8|3500|2468|57|35|8|8|1241|1692|14|21|7|7|100|22|3|1|1|1
D|K|20160420|SGI|2|3|2800|302|7|4|2800|2|7|1|2|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|SGM|1|1|43|10.5|1|1|0|10.5|0|1|0|1|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SGMA|0|3|0|697|0|5|0|211|0|1|0|1|0|486|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SGMO|9|9|9759|6295|143|65|5889|4167|82|31|5|6|370|400|8|3|2|2|3495|1728|52|31|8|5|5|0|1|0|1|1
D|K|20160420|SGMS|9|9|7431|9470|64|75|2981|3087|24|25|4|6|1902|1800|15|8|5|4|2548|4583|25|42|6|6|0|0|0|0|0|0
D|K|20160420|SGNT|7|6|4060|8310|44|61|1975|4961|19|21|3|6|1194|2449|12|31|5|4|891|900|13|9|3|1|0|0|0|0|0|0
D|K|20160420|SGOC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SGRY|4|6|863|2555|10|32|0|0|0|0|0|0|763|1336|9|16|4|5|100|1219|1|16|1|3|0|0|0|0|0|0
D|K|20160420|SGU|0|1|0|120|0|1|0|120|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SHAK|13|11|7422|8054|75|111|3392|2757|26|37|4|8|3112|3902|36|56|11|10|918|1290|13|16|5|5|0|105|0|2|0|2
D|K|20160420|SHBI|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160420|SHEN|6|3|1934|347|14|5|405|0|5|0|3|0|1529|347|9|5|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SHLD|8|13|28316.3333|23075|171|185|9877.3333|6931|56|57|5|8|14823|8471|76|70|8|9|3016|7573|33|57|7|8|600|100|6|1|3|1
D|K|20160420|SHLM|6|6|891|1293|11|14|200|189|2|2|2|1|391|200|6|2|4|2|200|504|2|6|1|3|100|400|1|4|1|2
D|K|20160420|SHLO|3|0|382|0|3|0|0|0|0|0|0|0|300|0|2|0|2|0|82|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|SHLX|8|4|2994|1030|80|34|738|633|34|12|5|2|1085|397|32|22|8|3|1171|0|14|0|2|0|0|0|0|0|0|0
D|K|20160420|SHOO|6|7|5854|5998|70|68|3892|2831|45|27|2|3|1062|1524|15|20|5|6|900|1643|10|21|4|6|0|0|0|0|0|0
D|K|20160420|SHOP|8|9|4615|4079|52|38|952|2122|12|13|3|6|2617|1457|28|20|6|6|1046|500|12|5|5|4|0|0|0|0|0|0
D|K|20160420|SHOR|3|5|1727|2351|19|20|1106|1851|12|15|2|3|600|200|6|2|1|2|21|300|1|3|1|3|0|0|0|0|0|0
D|K|20160420|SHOS|2|3|207|237|3|4|0|230|0|3|0|2|7|7|1|1|1|1|0|0|0|0|0|0|200|0|2|0|1|0
D|K|20160420|SHSP|1|0|78|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|SIEN|4|10|809|3534|10|44|385|209|4|4|3|3|324|702|5|11|2|6|100|2623|1|29|1|6|0|0|0|0|0|0
D|K|20160420|SIFI|2|3|497|47|5|4|297|0|3|0|1|0|200|33|2|2|1|2|0|14|0|2|0|1|0|0|0|0|0|0
D|K|20160420|SIGI|4|4|1005|847|14|9|300|350|3|3|1|2|705|497|11|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SIGM|8|3|3183|1815|35|17|2261|1130|24|11|5|2|100|0|1|0|1|0|822|685|10|6|4|3|0|0|0|0|0|0
D|K|20160420|SILC|6|4|956|1863|9|20|177|200|2|2|2|1|279|1663|5|18|3|4|500|0|2|0|2|0|0|0|0|0|0|0
D|K|20160420|SINA|8|9|4877.1906|4023|42|58|3174.7459|1341|23|20|4|4|1002.4447|1583|12|26|5|8|600|999|6|11|3|6|100|100|1|1|1|1
D|K|20160420|SITO|2|2|500|1650|3|3|100|0|1|0|1|0|400|1650|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SIX|9|9|10814|5865|122|67|5948|2568|72|27|6|5|3087|1000|26|10|6|3|1741|2247|23|29|6|6|38|50|1|1|1|2
D|K|20160420|SJI|4|6|827|3962|23|27|487|2467|13|5|3|2|235|590|8|10|3|4|5|905|1|12|1|4|100|0|1|0|1|0
D|K|20160420|SJT|3|6|614|3276|5|15|0|999|0|1|0|1|614|1767|5|9|3|5|0|510|0|5|0|3|0|0|0|0|0|0
D|K|20160420|SJW|4|4|1274|1018|10|13|107|0|2|0|2|0|1167|618|8|9|4|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160420|SKIS|3|1|300|100|3|1|100|0|1|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160420|SKUL|2|4|1798|1210|12|12|1390|700|7|6|1|2|8|99|1|1|1|1|400|411|4|5|1|2|0|0|0|0|0|0
D|K|20160420|SKY|1|1|404|100|5|1|404|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SKYW|7|5|2389|1426|23|21|900|930|9|14|2|2|1100|396|5|6|4|5|389|100|9|1|4|1|0|0|0|0|0|0
D|K|20160420|SLAB|5|4|1900|747|26|11|1121|355|15|5|4|1|779|307|11|5|3|3|0|85|0|1|0|1|0|0|0|0|0|0
D|K|20160420|SLCA|13|14|18138|21541.8889|271|255|9686|8303.8889|167|103|6|6|2325|5869|31|56|9|10|6127|7069|73|93|8|8|0|300|0|3|1|2
D|K|20160420|SLGN|5|5|3324|2329|47|38|911|537|12|13|2|2|1069|1092|15|16|5|4|1344|700|20|9|2|2|0|0|0|0|0|0
D|K|20160420|SLP|2|3|213|517|2|9|0|446|0|4|0|2|40|71|1|5|1|1|173|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|SMBC|1|1|200|32|2|1|200|0|2|0|1|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SMCI|9|5|9440|5528|41|62|7499|3089|17|32|3|2|1175|1639|15|22|5|5|766|700|9|7|5|3|0|100|0|1|0|1
D|K|20160420|SMED|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|SMG|10|6|8378|7432|134|71|3477|4912|64|39|5|4|2562|2115|36|26|6|6|2339|405|34|6|5|2|0|0|0|0|0|0
D|K|20160420|SMLP|4|7|1761|4345|21|56|1360|1271|16|15|3|2|401|2274|5|32|2|7|0|700|0|8|0|2|0|100|0|1|0|1
D|K|20160420|SMP|2|3|290|320|3|5|100|100|1|1|1|1|100|220|1|4|1|3|90|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|SMRT|4|2|1512|629|20|9|200|423|2|5|1|1|103|106|2|3|2|2|1209|100|16|1|2|1|0|0|0|0|0|0
D|K|20160420|SMTC|5|6|2292|1535|35|19|1572|702|24|10|3|2|698|500|9|5|4|4|22|333|2|4|1|3|0|0|0|0|0|0
D|K|20160420|SMTX|2|3|1847|435|8|4|1350|0|5|0|2|0|497|435|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SNAK|6|4|6355.0427|793|33|8|4651.0427|200|14|2|4|1|304|500|5|5|3|3|1400|93|14|1|3|1|0|0|0|0|0|0
D|K|20160420|SNBC|2|1|299|197|3|2|197|0|1|0|1|0|102|197|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SNC|3|0|1400|0|13|0|300|0|3|0|2|0|1000|0|9|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|SNCR|4|6|3997|1580|9|17|300|780|3|8|1|3|3697|800|6|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SNFCA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SNHY|3|3|183|220|3|5|100|0|1|0|1|0|83|13|2|2|2|1|0|207|0|3|0|2|0|0|0|0|0|0
D|K|20160420|SNMX|3|2|222|600|3|6|100|0|1|0|1|0|100|200|1|2|1|1|22|400|1|4|1|1|0|0|0|0|0|0
D|K|20160420|SNOW|2|5|300|1050|3|11|100|100|1|1|1|1|0|950|0|10|0|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160420|SNV|8|7|11724|3819.5714|146|49|8681|2594.5714|112|38|5|5|633|200|7|2|4|2|2410|1025|27|9|7|4|0|0|0|0|0|0
D|K|20160420|SNX|6|6|2275|2927|28|28|1070|1775|11|15|2|2|805|1022|13|12|6|5|300|130|3|1|2|1|100|0|1|0|1|0
D|K|20160420|SODA|3|4|719|1895|9|24|519|995|7|13|2|3|100|100|1|1|1|1|100|800|1|10|1|3|0|0|0|0|0|0
D|K|20160420|SOHO|4|0|1100|0|5|0|300|0|3|0|2|0|100|0|1|0|1|0|700|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|SOHU|3|9|3888|6259|23|71|2255|1644|8|20|1|3|1433|3834|13|42|3|8|200|781|2|9|1|3|0|0|0|0|0|0
D|K|20160420|SON|11|10|11741|5880|155|100|1802|3578|27|61|7|6|4284|1441|53|25|7|6|5555|761|74|13|7|5|100|100|1|1|2|1
D|K|20160420|SONC|9|10|8239|4630.5726|84|61|3138|1374.5726|30|19|5|6|3714|613|38|9|3|6|1387|2643|16|33|4|5|0|0|0|0|0|0
D|K|20160420|SONS|5|12|8167|8918|36|44|7621|2010|29|22|3|8|0|312|0|4|0|4|546|6596|7|18|3|6|0|0|0|0|0|0
D|K|20160420|SP|1|1|50|13|1|1|0|0|0|0|0|0|50|13|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SPA|2|1|101|257|3|1|0|257|0|1|0|1|101|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SPAN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SPAR|2|1|300|100|2|1|300|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SPCB|1|1|200|84|1|4|200|0|1|0|1|0|0|0|0|0|0|0|0|84|0|4|0|1|0|0|0|0|0|0
D|K|20160420|SPEX|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SPH|5|8|1535|10624|21|51|284|2444|8|18|2|5|1051|7575|10|23|5|8|100|605|1|10|1|3|100|0|2|0|1|0
D|K|20160420|SPHS|4|3|5834|3918|14|22|5459|918|10|2|2|1|175|1600|2|8|2|3|200|1400|2|12|1|3|0|0|0|0|0|0
D|K|20160420|SPKE|4|2|1823|498|9|6|1302|99|3|1|3|1|521|399|6|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SPNC|11|8|12760.0975|5765.471|94|44|5364.25|1334.471|41|15|7|3|3184|1332|23|16|6|6|4211.8475|2999|30|12|9|4|0|100|0|1|0|1
D|K|20160420|SPNE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SPOK|2|3|205|329|3|6|105|0|2|0|2|0|100|123|1|2|1|2|0|206|0|4|0|1|0|0|0|0|0|0
D|K|20160420|SPP|1|5|1736|1850|5|9|0|200|0|1|0|1|1736|1550|5|6|1|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160420|SPPI|12|7|13761.5385|10799|80|77|9347.5385|5890|31|20|6|3|229|600|4|6|2|2|4185|4309|45|51|8|6|0|0|0|0|0|0
D|K|20160420|SPSC|4|5|1675|2235|17|26|301|903|4|11|1|2|1374|1332|13|15|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SPTN|3|4|1000|850|10|8|500|200|5|2|2|1|500|300|5|2|2|1|0|350|0|4|0|3|0|0|0|0|0|0
D|K|20160420|SPWH|6|10|4078|6707.6667|48|73|3267|2347.6667|36|22|4|6|211|1551|4|18|3|4|500|2809|7|33|2|5|0|0|0|0|0|0
D|K|20160420|SPXC|4|4|1895|3215|31|39|610|2815|15|34|2|2|496|200|7|2|2|2|789|100|9|2|3|1|0|100|0|1|0|1
D|K|20160420|SQ|13|15|62095.9268|89838.7538|506|287|24791.4779|49094.7869|139|154|8|9|19003.4489|37051.9669|171|103|10|13|14841|3592|171|29|7|7|3460|100|25|1|4|1
D|K|20160420|SQBG|6|6|3467|2811|9|25|2582|1458|4|6|4|3|100|300|1|3|1|2|785|1053|4|16|2|3|0|0|0|0|0|0
D|K|20160420|SQI|1|2|100|283|1|3|0|183|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SQNM|5|5|3980|2727|47|16|3053|200|39|2|4|2|427|127|3|2|2|2|500|2400|5|12|1|4|0|0|0|0|0|0
D|K|20160420|SRCE|2|0|228|0|3|0|100|0|1|0|1|0|128|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SRDX|2|2|428|400|4|3|328|0|3|0|2|0|100|100|1|1|1|1|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160420|SREV|2|5|500|1700|7|9|500|1000|7|2|2|2|0|300|0|3|0|2|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160420|SRI|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SRLP|1|2|100|1000|1|10|0|0|0|0|0|0|100|1000|1|10|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SRNE|5|4|2672|828|36|12|434|466|5|7|3|4|165|220|2|3|2|3|2073|142|29|2|2|1|0|0|0|0|0|0
D|K|20160420|SRPT|21|19|116613.9198|111506.7673|835|613|49378|70638.8127|322|281|14|13|49365.9198|26407.9546|367|198|16|17|17620|12060|143|114|13|11|250|2400|3|20|3|8
D|K|20160420|SRSC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SRT|2|2|600|634|5|2|0|0|0|0|0|0|100|634|1|2|1|2|500|0|4|0|1|0|0|0|0|0|0|0
D|K|20160420|SSB|6|2|1065|490|19|12|262|237|6|5|3|2|803|253|13|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SSBI|2|4|13100|13587|29|58|6700|2200|12|2|2|2|4200|10987|15|52|2|4|2200|400|2|4|1|2|0|0|0|0|0|0
D|K|20160420|SSD|4|4|720|684|8|9|220|256|3|4|3|1|500|228|5|3|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160420|SSI|6|7|15113|4945.6174|47|46|11335|3677.6174|17|34|3|6|1776|0|6|0|5|0|1902|1268|23|12|3|3|100|0|1|0|1|0
D|K|20160420|SSKN|0|2|0|1000|0|8|0|200|0|2|0|1|0|800|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SSNI|3|3|250|1030|3|14|150|210|2|7|2|1|0|720|0|5|0|3|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160420|SSP|5|7|2548|4076|23|45|1948|2377|17|23|3|1|400|578|4|9|2|4|200|1021|2|12|2|4|0|100|0|1|0|1
D|K|20160420|SSRI|19|16|231035.7608|220287.9508|1291|1328|131362.7608|117378.6955|618|653|14|14|5127|4849.2553|32|30|8|7|94546|96458|641|633|15|14|0|1602|0|12|1|4
D|K|20160420|SSTK|10|5|3947|624|33|8|514|106|7|2|4|2|2081|518|24|6|7|4|1352|0|2|0|1|0|0|0|0|0|0|0
D|K|20160420|SSW|2|4|895|1780|13|21|695|930|11|11|1|3|100|250|1|3|1|3|0|600|0|7|0|2|100|0|1|0|1|0
D|K|20160420|SSYS|13|15|17269|21984|128|203|9628|9742|60|87|8|8|4898|6197|40|44|7|8|2643|4935|27|59|7|10|100|1110|1|13|1|3
D|K|20160420|STAA|1|1|34|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|34|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|STAF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|STB|2|3|1900|1899|11|17|1300|1300|7|12|1|3|0|599|0|5|0|1|600|0|4|0|1|0|0|0|0|0|0|0
D|K|20160420|STBA|3|3|1312|45|15|5|1034|15|11|2|3|1|278|30|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|STBZ|6|4|1367|332|19|6|672|0|13|0|4|0|695|114|6|2|4|2|0|207|0|3|0|2|0|11|0|1|0|1
D|K|20160420|STC|4|2|393|417|10|7|123|100|2|1|2|1|246|317|7|6|3|1|24|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|STCK|5|5|9049|5196|64|56|2365|750|22|8|3|2|6484|2566|40|24|5|4|200|1880|2|24|1|3|0|0|0|0|0|0
D|K|20160420|STDY|1|3|100|203|1|5|0|61|0|2|0|2|100|142|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|STFC|0|2|0|195|0|2|0|0|0|0|0|0|0|195|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|STKL|4|5|1394|3598|17|45|1053|798|12|10|3|3|100|758|1|9|1|1|241|1842|4|24|3|4|0|200|0|2|0|1
D|K|20160420|STL|9|8|4023.8947|2938|72|35|2873.8947|1834|59|25|6|6|100|0|1|0|1|0|1050|1104|12|10|6|4|0|0|0|0|0|0
D|K|20160420|STLY|2|2|200|2300|2|4|100|400|1|2|1|1|0|1900|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|STML|3|3|713|326|10|4|101|100|2|1|2|1|200|226|2|3|1|3|412|0|6|0|1|0|0|0|0|0|0|0
D|K|20160420|STMP|13|11|16459.4286|18959|188|154|3743.4286|4349|46|29|6|5|11679|8935|126|94|12|8|1027|5475|15|29|6|5|10|200|1|2|1|2
D|K|20160420|STN|2|0|313|0|3|0|0|0|0|0|0|0|300|0|2|0|2|0|13|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|STON|2|6|1148|3209|16|29|1|1706|1|10|1|3|900|1202|12|15|2|5|247|301|3|4|1|2|0|0|0|0|0|0
D|K|20160420|STRA|6|5|2533|554|28|8|958|154|10|3|2|3|1575|300|18|3|6|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160420|STRL|1|3|80|780|1|5|80|400|1|1|1|1|0|380|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|STRM|2|3|300|4269.5385|3|14|0|380.6923|0|4|0|2|200|3888.8462|2|10|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|STRP|9|10|11875|9806|73|63|3437|2433|16|9|2|4|7410|7073|52|51|8|10|1028|300|5|3|4|3|0|0|0|0|0|0
D|K|20160420|STRS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|STRT|2|1|1374|1|5|1|158|0|1|0|1|0|1216|1|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|STRZA|7|9|11468|12131|124|136|3078|1872|31|21|4|2|1504|2001|16|20|6|6|6886|7858|77|91|4|7|0|400|0|4|0|2
D|K|20160420|STS|5|7|1947|5163|8|56|200|1500|2|18|2|3|1347|2782|4|29|3|5|400|881|2|9|1|3|0|0|0|0|0|0
D|K|20160420|SUM|12|12|16825|16946|173|205|7419|5412|76|60|3|7|4307|4162|47|54|10|6|4699|7072|46|88|7|5|400|300|4|3|3|2
D|K|20160420|SUMR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SUN|8|7|7232.6667|7703|75|66|2206|2281|27|21|2|3|4542.6667|4889|42|36|8|7|484|533|6|9|1|3|0|0|0|0|0|0
D|K|20160420|SUNW|4|1|11163|150|15|2|7263|0|7|0|3|0|3700|150|7|2|4|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|SUP|7|5|2955|4240|24|41|1543|1068|14|11|4|3|1012|990|6|7|5|4|300|2082|3|22|3|2|100|100|1|1|1|1
D|K|20160420|SUPN|9|4|3484|2641|49|40|2273|1326|32|17|6|2|100|41|1|2|1|2|1111|1274|16|21|4|3|0|0|0|0|0|0
D|K|20160420|SVA|1|7|1231|6897|4|32|1131|5500|3|17|1|5|0|400.3472|0|5|0|2|100|996.6528|1|10|1|4|0|0|0|0|0|0
D|K|20160420|SVBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SWC|13|15|17568|20001.6596|189|194|8360|12310.6596|93|120|6|8|1327|1694|11|19|6|9|7150|5997|77|55|8|10|731|0|8|0|4|0
D|K|20160420|SWIR|6|6|9244|8393|44|65|2539|2064|23|32|4|4|6196|5338|15|19|3|6|509|991|6|14|5|2|0|0|0|0|0|0
D|K|20160420|SWM|6|6|1700|3337|20|27|1002|1703|10|8|1|2|408|516|7|8|5|4|200|1118|2|11|2|2|90|0|1|0|1|0
D|K|20160420|SWX|3|5|900|909|9|10|700|690|7|7|2|3|200|0|2|0|2|0|0|219|0|3|0|2|0|0|0|0|0|0
D|K|20160420|SXC|9|8|14474.2553|11345.6667|106|102|10843.2553|4423.6667|79|32|8|2|1403|1903|6|12|4|7|2228|5019|21|58|5|3|0|0|0|0|0|0
D|K|20160420|SXCP|7|7|1997|2973|26|23|300|638|3|5|2|3|1512|2235|20|17|6|5|185|100|3|1|2|1|0|0|0|0|0|0
D|K|20160420|SXI|2|4|575|242|6|4|375|10|4|1|2|1|200|132|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|SXT|6|4|2746|1109|29|13|394|981|6|11|1|3|2064|128|18|2|5|2|188|0|4|0|2|0|100|0|1|0|1|0
D|K|20160420|SYBT|3|2|1600|207|9|3|1000|0|4|0|3|0|600|207|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SYKE|5|5|1461|1253|21|17|915|441|12|7|3|2|546|712|9|9|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|SYN|7|7|16762|18464|27|69|14661|15526|16|41|4|4|358|839|4|9|3|3|1743|2099|7|19|4|5|0|0|0|0|0|0
D|K|20160420|SYNA|10|5|6927|4358|83|45|1854|2233|27|21|4|3|3398|1413|36|19|8|2|1575|622|19|4|4|3|100|90|1|1|1|1
D|K|20160420|SYNC|0|2|0|340|0|2|0|0|0|0|0|0|0|340|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SYNL|3|0|641|0|7|0|295|0|2|0|2|0|346|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|SYNT|4|4|1938|4583|33|59|1307|275|20|3|3|1|631|2396|13|33|4|3|0|1908|0|22|0|2|0|4|0|1|0|1
D|K|20160420|SYUT|3|1|382|100|5|1|0|0|0|0|0|0|305|100|4|1|3|1|77|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|SZMK|3|6|402|2707|8|12|0|201|0|3|0|2|302|2106|7|4|3|3|100|400|1|5|1|2|0|0|0|0|0|0
D|K|20160420|SZYM|7|8|5673|10192|29|55|1060|6032|8|24|2|4|3039|1336|8|8|3|4|1574|2824|13|23|5|3|0|0|0|0|0|0
D|K|20160420|TA|8|4|15279|5903|58|21|8974|5494|37|15|3|3|5000|300|6|4|2|3|1305|109|15|2|6|1|0|0|0|0|0|0
D|K|20160420|TAC|1|1|1297|100|12|1|0|0|0|0|0|0|677|100|4|1|1|1|620|0|8|0|1|0|0|0|0|0|0|0
D|K|20160420|TACO|6|11|594|7340|7|47|94|5046|2|21|2|8|200|709|2|7|2|5|100|1585|1|19|1|8|200|0|2|0|1|0
D|K|20160420|TACT|4|4|1150|950|13|5|150|500|2|1|2|1|1000|450|11|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|TAHO|9|9|63968.5|41986|539|398|37498.5|34947|291|323|7|6|2555|1253|28|16|6|5|23815|5786|219|59|7|6|100|0|1|0|1|0
D|K|20160420|TAL|6|4|10768|1125|30|12|5613|343|9|5|3|1|4975|782|17|7|5|4|180|0|4|0|2|0|0|0|0|0|0|0
D|K|20160420|TANH|1|2|100|400|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|300|1|1|1|1|0|0|0|0|0|0
D|K|20160420|TASR|9|15|13166|14125.1169|111|205|8624|4754.6716|79|81|6|6|2881|1766|12|22|2|9|1661|7503.4453|20|100|6|7|0|101|0|2|0|2
D|K|20160420|TAST|3|4|2074|1319|27|13|1439|1119|19|10|2|2|435|0|6|0|2|0|100|200|1|3|1|3|100|0|1|0|1|0
D|K|20160420|TAX|4|1|1705|100|7|1|1701|100|6|1|3|1|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|TAYD|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|TBBK|2|1|700|100|3|1|600|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|TBI|7|7|3074|3589|41|45|1141|1812|14|19|2|4|1733|1021|25|16|6|3|200|756|2|10|2|3|0|0|0|0|0|0
D|K|20160420|TBPH|8|4|1922|1398|20|15|109|898|2|10|2|2|1248|400|12|4|6|2|565|100|6|1|3|1|0|0|0|0|0|0
D|K|20160420|TCAP|3|5|1190|2307|9|15|39|45|1|2|1|2|1151|1897|8|10|3|5|0|365|0|3|0|2|0|0|0|0|0|0
D|K|20160420|TCB|7|6|7138|4328|160|50|3358|3028|129|38|5|3|600|1100|3|8|3|3|3180|200|28|4|4|2|0|0|0|0|0|0
D|K|20160420|TCBI|14|11|11013.87|7475|158|114|5606.7014|2291|81|39|12|7|3795.1686|4333|57|63|12|8|1512|851|19|12|6|3|100|0|1|0|1|0
D|K|20160420|TCBK|3|5|1567|431|18|7|462|100|6|1|3|1|1105|331|12|6|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|TCI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|TCON|1|1|100|500|1|1|0|0|0|0|0|0|100|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|TCP|5|7|3299|1502|43|21|583|100|14|1|2|1|2716|1402|29|20|5|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|TCPI|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160420|TCS|3|3|4661|11980|19|36|276|10978|3|27|2|1|1336|500|6|3|2|1|3049|502|10|6|3|3|0|0|0|0|0|0
D|K|20160420|TCX|3|4|688|371|10|6|475|0|5|0|2|0|213|238|5|4|3|4|0|133|0|2|0|1|0|0|0|0|0|0
D|K|20160420|TDOC|6|6|851|1702|11|17|401|1201|6|10|3|3|250|100|3|1|2|1|200|401|2|6|2|3|0|0|0|0|0|0
D|K|20160420|TDS|7|6|2758|4516|41|60|1361|567|22|14|3|4|897|1921|13|21|5|3|500|2028|6|25|5|3|0|0|0|0|0|0
D|K|20160420|TDW|14|10|28426|23877|175|119|22319|18973|126|59|8|7|4131|2465|31|32|6|7|1876|2439|17|28|7|8|100|0|1|0|1|0
D|K|20160420|TDY|2|5|200|1597|2|15|100|300|1|3|1|3|100|1297|1|12|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|TECD|10|6|7685|1396|101|24|2062|450|32|10|5|2|3193|836|42|12|5|4|2430|110|27|2|5|2|0|0|0|0|0|0
D|K|20160420|TECH|7|6|2897|1861|30|23|512|500|8|3|3|2|2375|1261|21|19|6|6|10|100|1|1|1|1|0|0|0|0|0|0
D|K|20160420|TEGP|6|6|2287|2802|27|34|0|850|0|9|0|2|2037|1827|24|23|5|5|150|125|2|2|2|1|100|0|1|0|1|0
D|K|20160420|TEN|9|8|3935|4324|58|54|961|1794|13|21|3|2|2214|2069|36|27|8|8|710|461|8|6|5|5|50|0|1|0|1|0
D|K|20160420|TENX|2|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|TEP|7|7|3253|2321|23|27|1549|822|5|14|3|3|1494|1298|15|9|5|4|210|196|3|3|2|3|0|5|0|1|0|1
D|K|20160420|TESO|8|6|9149|1771|63|29|863|103|6|2|3|1|7291|552|49|15|5|5|995|1116|8|12|6|3|0|0|0|0|0|0
D|K|20160420|TESS|0|1|0|4|0|3|0|4|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|TFM|11|8|35958|25342|140|94|24264|14735|94|37|6|5|3822|222|22|3|6|2|7872|10385|24|54|6|4|0|0|0|0|0|0
D|K|20160420|TFSL|3|6|1587|1855|25|23|376|1269|5|16|2|4|138|115|3|1|2|1|1073|471|17|6|3|3|0|0|0|0|0|0
D|K|20160420|TG|4|3|1304|199|11|5|0|100|0|1|0|1|1204|99|10|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|TGA|5|3|4799|3697|24|17|1599|3299|13|13|4|3|1700|0|4|0|2|0|1500|398|7|4|3|2|0|0|0|0|0|0
D|K|20160420|TGH|6|5|2783|2337|25|25|1680|1716|15|16|2|1|903|601|7|7|4|3|200|20|3|2|2|2|0|0|0|0|0|0
D|K|20160420|TGI|8|9|3131|6813|39|103|1179|539|17|20|3|2|929|1797|10|27|4|6|1023|4377|12|54|4|7|0|100|0|2|0|1
D|K|20160420|TGLS|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|TGP|8|5|5735|5633|52|34|1237|520|11|7|2|3|3598|4908|31|24|7|4|900|200|10|2|2|1|0|5|0|1|0|1
D|K|20160420|TGTX|7|6|2770|4075|56|39|852|284|12|13|5|2|1491|3748|31|23|4|5|347|43|12|3|3|2|80|0|1|0|1|0
D|K|20160420|THG|6|6|2208|1338|28|20|750|544|8|7|2|2|1158|627|17|11|5|4|300|167|3|2|1|2|0|0|0|0|0|0
D|K|20160420|THO|9|8|3150|4343|67|68|996|1121|33|14|4|2|1654|1555|29|31|9|6|400|1067|4|16|2|4|100|600|1|7|1|4
D|K|20160420|THR|6|3|1279|364|19|7|117|250|4|3|3|1|772|114|10|4|5|3|390|0|5|0|1|0|0|0|0|0|0|0
D|K|20160420|THRM|8|6|2202|1679|27|17|685|208|10|3|3|1|811|1158|9|10|4|6|706|113|8|2|5|1|0|200|0|2|0|2
D|K|20160420|THS|6|5|2345|687|32|9|876|108|11|2|2|1|1353|200|18|2|6|2|116|279|3|4|2|2|0|100|0|1|0|1
D|K|20160420|TIK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|TILE|4|5|3398|3040|38|32|2339|1515|27|16|4|2|359|125|4|2|3|2|700|1400|7|14|3|4|0|0|0|0|0|0
D|K|20160420|TIME|6|4|5337|1233|49|14|4937|611|46|7|4|1|0|0|0|0|0|0|400|622|3|7|3|3|0|0|0|0|0|0
D|K|20160420|TIS|6|5|814|1683|12|23|330|532|3|5|2|4|474|1011|8|15|4|5|10|140|1|3|1|1|0|0|0|0|0|0
D|K|20160420|TISA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|TISI|5|3|4531|597|10|6|135|197|2|2|1|1|4335|100|7|1|4|1|61|300|1|3|1|2|0|0|0|0|0|0
D|K|20160420|TITN|4|3|711|458|11|6|204|87|3|1|1|1|507|271|8|4|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|TIVO|8|7|5977|7717|57|76|2497|4916|20|50|3|5|700|150|7|2|3|2|2780|2651|30|24|5|5|0|0|0|0|0|0
D|K|20160420|TKAI|3|3|1218|1218|16|17|315|400|6|4|2|2|503|198|6|3|2|1|400|620|4|10|1|2|0|0|0|0|0|0
D|K|20160420|TKR|6|9|2187|3185|27|37|1287|1434|15|16|3|2|400|325|3|5|2|4|400|1426|8|16|2|5|100|0|1|0|1|0
D|K|20160420|TLGT|7|3|2226|1730|21|23|1909|120|15|2|4|2|306|300|5|3|3|1|11|1310|1|18|1|1|0|0|0|0|0|0
D|K|20160420|TLLP|10|10|7903|5861|132|100|2065|1663|22|22|5|2|4927|3698|98|76|10|10|811|400|11|1|3|1|100|100|1|1|1|1
D|K|20160420|TLMR|7|8|5525|11690|108|168|3617|3869|71|40|4|7|443|2370|19|42|3|4|1427|5451|17|86|2|3|38|0|1|0|1|0
D|K|20160420|TLN|11|12|8537|14596|97|127|2895|4854|36|45|6|8|1383|4885|13|24|5|5|4159|4657|47|56|7|9|100|200|1|2|1|1
D|K|20160420|TLP|5|4|1309|1600|17|9|892|800|10|4|3|3|317|700|6|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160420|TLRD|6|6|5130|6093|55|79|3030|2790|32|43|2|2|500|707|5|8|2|5|1600|2596|18|28|4|3|0|0|0|0|0|1
D|K|20160420|TLYS|1|1|1|100|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|TMH|7|7|4380|4762|31|52|1353|3523|13|34|5|4|2773|1239|15|18|6|6|254|0|3|0|2|0|0|0|0|0|0|0
D|K|20160420|TMHC|4|6|554|922|10|34|130|822|2|33|1|6|100|100|1|1|1|1|324|0|7|0|4|0|0|0|0|0|0|0
D|K|20160420|TMP|1|3|70|228|1|4|0|201|0|3|0|3|70|27|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|TMST|14|9|24923|28466|223|237|11072|14282|86|93|6|4|9266|12368|80|116|12|7|4385|1816|53|28|7|4|200|0|4|0|1|0
D|K|20160420|TNAV|2|3|1023|224|7|4|1000|124|5|2|1|2|23|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|TNC|4|2|336|564|9|8|220|201|3|3|1|1|116|363|6|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|TNDM|1|2|277|308|5|4|0|208|0|3|0|2|0|100|0|1|0|1|277|0|5|0|1|0|0|0|0|0|0|0
D|K|20160420|TNET|2|3|714|345|9|6|514|125|7|3|2|1|200|120|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|TNGO|4|4|1383|713|16|11|983|7|12|1|3|1|100|306|1|6|1|3|300|300|3|3|1|1|0|100|0|1|0|1
D|K|20160420|TNH|6|4|2885|1442|16|9|22|0|1|0|1|0|2863|1420|15|8|5|3|0|0|0|0|0|0|0|22|0|1|0|1
D|K|20160420|TNP|8|5|18326|7911|62|70|11491|6111|17|52|5|4|2500|200|5|2|1|1|4335|1600|40|16|6|4|0|0|0|0|0|0
D|K|20160420|TNXP|5|6|2211|1274|17|15|711|100|3|1|2|1|1300|763|12|10|4|4|200|411|2|4|2|2|0|0|0|0|0|0
D|K|20160420|TOO|8|6|44567.4286|30543|367|114|8412.4286|14501|65|54|3|4|22544.5193|14153|201|43|6|4|13510.4807|1813|100|16|6|2|100|76|1|1|1|1
D|K|20160420|TOPS|4|3|759.2857|1741|6|15|0|200|0|2|0|1|559.2857|1541|4|13|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160420|TOWN|5|5|2128|1283|22|18|1298|400|15|2|3|1|630|309|5|5|2|4|200|574|2|11|2|3|0|0|0|0|0|0
D|K|20160420|TOWR|3|3|2807|3039|36|35|1878|1039|24|11|3|2|829|1275|11|14|2|1|100|725|1|10|1|1|0|0|0|0|0|0
D|K|20160420|TPC|5|3|2183|4110|35|13|1082|3310|14|4|4|1|590|800|14|9|5|3|511|0|7|0|2|0|0|0|0|0|0|0
D|K|20160420|TPL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|TPRE|4|1|1375|271|7|5|1100|271|3|5|2|1|75|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160420|TPUB|0|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160420|TPVG|1|2|200|203|2|2|0|200|0|1|0|1|0|3|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160420|TPX|8|12|5839|16796|86|224|2542|6065|41|98|5|7|1745|3997|26|50|5|9|952|5009|13|58|5|7|600|1725|6|18|1|4
D|K|20160420|TR|3|3|406|262|10|5|51|40|3|1|2|1|355|222|7|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|TRC|2|2|300|489|4|6|200|89|2|1|2|1|100|300|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|TRCO|3|5|977|1056|13|15|565|209|6|3|1|1|412|747|7|11|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|TREC|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|TREE|13|7|8343|12434|95|131|1331|2065|16|24|4|3|5710|8769|65|91|11|7|1200|1500|12|15|4|3|102|100|2|1|1|1
D|K|20160420|TREX|7|7|1505|3258|19|33|581|1286|8|11|2|3|800|1472|8|16|4|7|124|400|3|5|3|4|0|100|0|1|0|1
D|K|20160420|TRIL|7|4|3739|1666|31|16|1000|106|5|3|3|2|2248|1560|18|13|6|4|491|0|8|0|2|0|0|0|0|0|0|0
D|K|20160420|TRMK|10|5|12059|2522.8372|59|27|5837|2026.8372|40|21|4|4|5253|228|7|3|3|2|969|268|12|3|7|2|0|0|0|0|0|0
D|K|20160420|TRMR|0|4|0|700|0|7|0|500|0|5|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160420|TRNS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|TROV|3|9|3550|7132.8321|11|56|1150|2450|6|15|2|3|2200|3963.8321|3|31|1|9|200|719|2|10|1|4|0|0|0|0|0|0
D|K|20160420|TROX|12|13|27045.4|19453|151|146|19165.4|10238|99|78|8|7|2283|4530|16|22|8|5|5597|4485|36|44|8|9|0|200|0|2|0|2
D|K|20160420|TRR|3|3|469|284|4|5|400|50|3|1|2|1|69|234|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|TRS|4|4|1114|1089|14|11|412|289|5|3|2|2|202|600|3|6|3|3|500|200|6|2|2|2|0|0|0|0|0|0
D|K|20160420|TRST|6|5|1552|714|17|9|1151|366|11|3|3|3|201|48|4|3|3|2|200|300|2|3|2|1|0|0|0|0|0|0
D|K|20160420|TRU|3|5|750|860|8|13|250|322|3|5|2|1|100|488|1|7|1|5|400|50|4|1|2|1|0|0|0|0|0|0
D|K|20160420|TRUE|10|13|16457|10586.5778|105|113|12350|5285.5778|53|58|5|7|899|426|13|5|5|3|3208|4875|39|50|7|9|0|0|0|0|0|0
D|K|20160420|TRUP|3|4|950|1060|8|12|200|100|2|1|2|1|650|660|5|8|3|4|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160420|TRVN|11|10|12839|13149|98|87|7128|9857|32|47|8|6|1875|2434|19|31|7|7|3836|858|47|9|6|4|0|0|0|0|0|0
D|K|20160420|TRXC|12|8|28676|18468|227|73|5983|9878|49|25|7|4|8970|4768|78|17|10|7|12923|3822|97|31|8|6|800|0|3|0|2|0
D|K|20160420|TSC|3|3|232|318|4|4|200|0|2|0|1|0|28|28|1|1|1|1|4|290|1|3|1|2|0|0|0|0|0|0
D|K|20160420|TSE|10|7|8074|5214|103|81|3103|1286|33|22|4|3|3873|3428|55|54|10|6|951|500|13|5|2|2|147|0|2|0|1|0
D|K|20160420|TSEM|10|9|5611.9355|9836|66|73|3876.9355|5677|44|45|2|3|618|3079|9|17|6|3|1017|1080|12|11|5|5|100|0|1|0|1|0
D|K|20160420|TSLX|0|3|0|330|0|4|0|330|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|TSQ|1|6|100|803|1|10|0|0|0|0|0|0|100|803|1|10|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|TSRA|5|6|3369|1467.1679|38|23|1969|505.1679|21|12|2|3|1000|265|10|4|3|3|400|697|7|7|4|4|0|0|0|0|0|0
D|K|20160420|TSRI|0|2|0|178|0|2|0|0|0|0|0|0|0|178|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|TSRO|8|12|7222|10824|120|154|2583|1416|39|26|4|4|4241|7909|75|111|8|10|298|1199|5|14|2|4|100|300|1|3|1|2
D|K|20160420|TTC|7|7|1610|2800|19|35|505|851|6|14|4|3|805|1049|10|12|4|4|200|500|2|5|2|2|100|400|1|4|1|1
D|K|20160420|TTEC|1|2|402|200|5|2|202|200|3|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|TTEK|6|7|7191|5757|68|97|5787|2705|49|35|3|4|1150|1373|15|21|4|4|254|1579|4|40|4|5|0|100|0|1|0|1
D|K|20160420|TTI|9|11|10647|17473|78|115|8952|5939|61|57|6|6|588|896|5|11|2|3|707|10638|8|47|4|8|400|0|4|0|3|0
D|K|20160420|TTMI|8|4|4021|4327|37|32|2608|2927|21|16|5|4|405|400|4|3|2|1|1008|1000|12|13|4|3|0|0|0|0|0|0
D|K|20160420|TTNP|2|6|109|1963|2|10|100|920|1|4|1|3|0|943|0|5|0|4|0|0|0|0|0|0|9|100|1|1|1|1
D|K|20160420|TTOO|1|3|134|505|2|8|0|100|0|1|0|1|100|305|1|5|1|3|34|100|1|2|1|1|0|0|0|0|0|0
D|K|20160420|TTPH|10|7|8615|8811|82|67|3736|5091|36|33|5|4|3378|1580|29|12|5|6|1501|2140|17|22|6|3|0|0|0|0|0|0
D|K|20160420|TTS|8|11|12415|15130|112|148|6170|6059|45|68|4|7|3144|6004|33|45|6|6|3101|3067|34|35|5|4|0|0|0|0|0|0
D|K|20160420|TTWO|7|10|6796|3045|76|56|5020|1538|47|33|3|3|1083|959|19|16|5|6|593|548|9|7|4|5|100|0|1|0|1|0
D|K|20160420|TUBE|5|5|2153.3333|5470|20|65|1342|1141|11|15|3|2|811.3333|2829|9|32|3|5|0|1500|0|18|0|2|0|0|0|0|0|0
D|K|20160420|TUES|7|5|7043.7297|2877|95|44|6245.7297|1728|58|30|4|2|163|100|4|1|3|1|635|1049|33|13|2|4|0|0|0|0|0|0
D|K|20160420|TUMI|5|8|9741|10883|48|72|9131|6352|42|40|4|5|100|100|1|1|1|1|510|4431|5|31|3|6|0|0|0|0|0|0
D|K|20160420|TUP|15|12|18324|22676|197|178|4927|9287|59|69|7|7|8153|10061|79|65|8|11|4644|2738|53|38|10|7|600|590|6|6|4|4
D|K|20160420|TVPT|6|5|3470|4389|28|35|1182|2605|10|15|3|1|200|1225|2|14|2|1|1988|559|15|6|3|4|100|0|1|0|1|0
D|K|20160420|TWI|8|3|8247|3864|57|38|5516|3242|24|29|5|1|1028|321|15|5|5|2|1703|301|18|4|4|3|0|0|0|0|0|0
D|K|20160420|TWIN|1|1|100|3|1|1|100|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|TWOU|11|8|10827.8525|4099|100|47|5024.8525|1723|39|17|8|2|4473|1746|43|22|7|6|1110|230|15|4|3|3|220|400|3|4|1|1
D|K|20160420|TXRH|14|7|11506|10114|124|126|4913|2632|50|45|9|2|2005|1863|23|22|7|3|4488|5619|50|59|8|7|100|0|1|0|1|0
D|K|20160420|TXTR|5|2|650|711|14|8|275|400|8|4|4|1|375|311|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|TYL|9|5|2617|2539|38|39|834|1055|11|15|3|3|1387|1384|21|23|7|5|296|0|5|0|2|0|100|100|1|1|1|1
D|K|20160420|TYPE|3|3|201|213|3|4|100|100|1|1|1|1|101|113|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|TZOO|5|4|4504|1525|15|19|200|1400|2|15|2|3|4153|25|10|3|3|2|151|100|3|1|2|1|0|0|0|0|0|0
D|K|20160420|UACL|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|UAM|1|0|112|0|2|0|12|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|UAN|11|7|18161|6826|66|41|14795|2194|39|12|7|3|1049|800|9|6|4|5|2317|3832|18|23|6|4|0|0|0|0|0|0
D|K|20160420|UBFO|2|0|1096|0|4|0|200|0|1|0|1|0|896|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|UBNK|4|4|3187|1579|19|16|3087|502|18|6|3|3|0|700|0|7|0|1|100|377|1|3|1|2|0|0|0|0|0|0
D|K|20160420|UBNT|7|5|2524|4769|31|44|894|708|12|10|3|1|1100|3510|11|27|5|4|530|551|8|7|4|3|0|0|0|0|0|0
D|K|20160420|UBSH|6|3|2632|1106|19|20|1402|0|5|0|3|0|1130|459|13|12|5|3|100|602|1|7|1|2|0|45|0|1|0|1
D|K|20160420|UBSI|7|6|5747|2112|139|47|2719|1315|49|30|6|5|1154|507|48|12|5|4|1874|290|42|5|3|3|0|0|0|0|0|0
D|K|20160420|UCBI|6|3|1545|1130|37|12|1330|830|31|9|5|2|166|300|4|3|4|2|49|0|2|0|2|0|0|0|0|0|0|0
D|K|20160420|UCFC|5|2|919|567|9|5|600|0|5|0|2|0|319|67|4|1|4|1|0|500|0|4|0|1|0|0|0|0|0|0
D|K|20160420|UCP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|UCTT|0|2|0|600|0|6|0|100|0|1|0|1|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160420|UEIC|6|2|1018|490|17|7|100|236|1|4|1|1|918|174|16|2|5|1|0|80|0|1|0|1|0|0|0|0|0|0
D|K|20160420|UEPS|5|5|4600.3263|5233|55|29|1654.3263|4524|23|20|4|1|1100|605|10|7|2|4|1846|104|22|2|2|2|0|0|0|0|0|0
D|K|20160420|UFAB|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|UFCS|3|3|350|378|9|8|204|100|3|1|2|1|146|278|6|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|UFI|1|1|500|200|1|2|500|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|UFPI|7|6|1265|1315|17|16|524|303|7|4|4|2|541|912|8|11|5|5|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160420|UFS|8|8|18234|11617|222|183|4317|4093|60|90|4|5|6000|2415|63|30|7|5|7667|4964|95|61|4|6|250|145|4|2|1|2
D|K|20160420|UG|0|2|0|307|0|6|0|0|0|0|0|0|0|307|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|UIHC|4|6|306|1040|9|16|219|618|6|5|2|3|18|322|2|10|2|5|69|100|1|1|1|1|0|0|0|0|0|0
D|K|20160420|UIS|8|8|4004|6083|41|66|1515|1583|15|23|4|5|469|600|6|6|4|2|2020|3900|20|37|5|5|0|0|0|0|0|0
D|K|20160420|UMBF|8|11|4685|2180|69|37|810|908|17|16|6|5|2375|946|33|15|7|5|1500|326|19|6|3|4|0|0|0|0|0|0
D|K|20160420|UNF|2|2|120|17|3|2|0|12|0|1|0|1|120|5|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|UNFI|6|6|3680|5577|46|55|2624|2020|32|14|4|3|851|1810|11|22|4|4|150|1747|2|19|1|4|55|0|1|0|1|0
D|K|20160420|UNT|10|14|25173|35663.1247|227|283|9959|15634.1247|64|81|6|10|1398|4002|18|44|6|10|13515|15327|140|151|7|9|301|700|5|7|2|1
D|K|20160420|UNTD|3|1|403|100|5|1|400|100|4|1|2|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|UNVR|3|5|1419|2228|15|27|919|1043|10|12|2|4|300|398|3|7|1|3|200|787|2|8|1|3|0|0|0|0|0|0
D|K|20160420|UPIP|6|4|4914|401|16|5|2623|0|7|0|4|0|2191|301|8|4|6|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160420|USAC|8|4|4914|1424|19|8|4138|348|8|1|2|1|676|776|9|4|5|2|0|300|0|3|0|3|100|0|2|0|2|0
D|K|20160420|USAP|1|0|500|0|2|0|100|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|USAT|7|5|3000|2256|28|17|2300|900|21|10|7|3|500|1156|5|5|2|4|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160420|USCR|13|9|11546.4975|11517|198|147|787|3236|16|42|4|2|9038.4975|7846|160|99|11|9|1669|335|21|5|4|3|52|100|1|1|1|1
D|K|20160420|USDP|4|3|1516|420|8|5|0|0|0|0|0|0|1416|420|7|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|USM|4|5|1270|1284|17|27|401|156|6|4|1|1|769|552|10|13|3|5|100|576|1|10|1|1|0|0|0|0|0|0
D|K|20160420|USNA|4|6|3989|6518|25|17|2471|5338|10|5|3|3|1518|880|15|9|3|4|0|200|0|2|0|1|0|100|0|1|0|1
D|K|20160420|USPH|3|3|521|1662|7|13|421|952|6|7|2|1|100|710|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|UTEK|6|3|1415|1044|21|18|1185|115|16|4|4|2|130|429|4|7|3|2|100|500|1|7|1|1|0|0|0|0|0|0
D|K|20160420|UTI|3|4|216|600|3|6|16|100|1|1|1|1|100|200|1|2|1|1|0|300|0|3|0|3|100|0|1|0|1|0
D|K|20160420|UTL|4|6|903|1656|9|14|300|835|3|3|1|2|603|553|6|8|4|5|0|268|0|3|0|1|0|0|0|0|0|0
D|K|20160420|UTMD|3|4|1419|120|10|4|148|0|1|0|1|0|1271|120|9|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|UTSI|3|3|225|667|3|5|25|100|1|1|1|1|200|300|2|3|2|1|0|267|0|1|0|1|0|0|0|0|0|0
D|K|20160420|UUU|1|0|64|0|1|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|UUUU|4|4|4604.3158|1981.8878|28|12|4504.3158|156.8878|27|2|3|1|100|0|1|0|1|0|0|1825|0|10|0|4|0|0|0|0|0|0
D|K|20160420|UVE|7|8|23686|4586|75|51|18171|1911|50|20|6|4|5415|1400|24|16|6|7|100|1275|1|15|1|4|0|0|0|0|0|0
D|K|20160420|UVSP|1|1|300|100|3|1|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160420|UVV|4|4|508|412|13|8|407|110|6|2|3|1|101|102|7|3|2|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160420|VA|8|8|7397|7937|58|49|2909|5049|20|30|4|3|4188|2126|35|12|6|3|300|662|3|6|2|4|0|100|0|1|0|1
D|K|20160420|VAC|3|3|582|285|8|3|100|100|1|1|1|1|241|185|4|2|3|2|241|0|3|0|2|0|0|0|0|0|0|0
D|K|20160420|VASC|6|5|2389|1457|26|16|1089|200|13|2|3|1|1200|1157|12|13|5|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160420|VBIV|1|3|200|400|2|3|100|200|1|1|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|VBLT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|VBTX|1|2|103|171|2|4|0|0|0|0|0|0|0|171|0|4|0|2|0|0|0|0|0|0|103|0|2|0|1|0
D|K|20160420|VC|9|7|3264|2902|54|40|1251|1098|24|15|5|3|1158|1504|17|22|6|5|855|200|13|2|4|2|0|100|0|1|0|1
D|K|20160420|VCEL|7|5|4475|2734|32|20|1320|1326|12|8|3|2|435|908|5|7|3|3|2420|400|12|4|3|2|300|100|3|1|3|1
D|K|20160420|VCRA|2|0|305|0|4|0|105|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|VCYT|3|2|293|219|3|3|100|200|1|1|1|1|6|19|1|2|1|1|187|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|VDSI|7|8|4011|3882.8889|37|38|3121|1887.8889|26|13|5|3|220|1230|3|14|3|8|670|765|8|11|1|4|0|0|0|0|0|0
D|K|20160420|VEC|2|0|201|0|3|0|200|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|VECO|4|6|5085|2361|60|42|1258|1221|16|27|2|3|2727|540|31|8|3|4|1100|600|13|7|1|4|0|0|0|0|0|0
D|K|20160420|VEEV|5|12|5779|5870|68|68|2328|2430|27|39|3|5|510|1843|7|12|3|6|2941|1597|34|17|4|5|0|0|0|0|0|0
D|K|20160420|VET|3|5|2157|6201|21|75|1090|1464|10|15|2|3|513|3109|6|43|3|3|554|1628|5|17|1|2|0|0|0|0|0|0
D|K|20160420|VG|9|9|17450|17373|111|87|11668|13584|68|52|7|5|700|200|4|2|1|2|5082|3589|39|33|5|7|0|0|0|0|1|0
D|K|20160420|VGR|7|11|9646|4886|66|57|6993|3508|32|29|6|5|1310|505|16|7|3|5|1343|873|18|21|4|7|0|0|0|0|0|0
D|K|20160420|VHC|7|9|5481|9881|48|27|3181|7001|28|8|3|4|1500|1180|12|10|3|6|800|1700|8|9|4|3|0|0|0|0|0|0
D|K|20160420|VHI|3|4|300|1292|3|10|200|781|2|2|2|2|100|205.7868|1|4|1|2|0|300|0|3|0|1|0|5.2133|0|1|0|1
D|K|20160420|VIA|9|7|2439|3372|26|38|253|189|3|3|3|1|2186|3183|23|35|8|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|VICR|1|3|60|338|1|5|0|173|0|2|0|2|60|165|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|VIRC|1|1|100|300|1|2|0|100|0|1|0|1|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|VIRT|4|3|2463|1318|33|16|300|18|3|2|1|1|1329|900|15|10|4|2|834|400|15|4|2|2|0|0|0|0|0|0
D|K|20160420|VISI|2|6|800|4010|3|10|200|220|1|3|1|2|600|3490|2|5|2|3|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160420|VIVO|4|5|4919|1547|67|23|4414|658|60|9|4|2|405|569|6|10|3|3|100|320|1|4|1|2|0|0|0|0|0|0
D|K|20160420|VKTX|9|9|98715.8272|25843|155|95|67496.8889|16502|84|27|8|6|29418.9383|6663|66|47|6|6|1800|2678|5|21|3|5|0|0|0|0|0|0
D|K|20160420|VLGEA|2|1|78|100|2|1|76|0|1|0|1|0|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|VLP|7|3|2572|944|28|20|1008|445|9|9|2|2|1414|499|17|11|5|3|150|0|2|0|2|0|0|0|0|0|0|0
D|K|20160420|VLTC|2|5|442|958|5|8|142|0|3|0|1|0|300|836|2|6|2|3|0|122|0|2|0|2|0|0|0|0|0|0
D|K|20160420|VMI|7|4|3168|983|33|22|1221|100|6|1|3|1|1747|583|25|18|6|4|100|300|1|3|1|1|100|0|1|0|1|0
D|K|20160420|VNCE|6|6|1527|10978|16|15|1027|6027|10|4|3|1|100|4573|1|7|1|5|400|378|5|4|3|3|0|0|0|0|0|0
D|K|20160420|VNDA|8|9|5018|4516|70|90|3212|2624|46|60|6|5|1077|755|14|15|4|8|729|1137|10|15|5|3|0|0|0|0|0|0
D|K|20160420|VNOM|3|3|1215|2207|9|12|0|100|0|1|0|1|915|2107|6|11|3|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160420|VNRX|7|4|23600|9678|36|20|200|300|2|1|1|1|23300|9078|33|17|6|4|100|300|1|2|1|1|0|0|0|0|0|0
D|K|20160420|VOC|3|1|600|100|3|1|100|100|1|1|1|1|400|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|VOXX|4|3|2998|1486|23|3|1000|1286|2|1|1|1|1912|100|20|1|3|1|86|100|1|1|1|1|0|0|0|0|0|0
D|K|20160420|VPG|0|3|0|194.7475|0|5|0|174.7475|0|2|0|2|0|11|0|1|0|1|0|9|0|2|0|1|0|0|0|0|0|0
D|K|20160420|VR|6|5|6817|1218|86|22|548|613|8|13|2|4|3603|589|46|7|4|2|2666|16|32|2|3|2|0|0|0|0|0|0
D|K|20160420|VRA|4|4|673|947|13|11|343|253|8|4|2|1|30|194|2|2|1|2|300|500|3|5|2|3|0|0|0|0|0|0
D|K|20160420|VRML|1|2|100|800|1|5|100|400|1|1|1|1|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160420|VRNG|3|4|5100|625|10|7|4600|200|5|2|2|1|300|425|3|5|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160420|VRNS|2|1|112|6|4|2|100|0|2|0|1|0|12|6|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|VRNT|6|5|2887|2172|34|40|1138|792|14|22|2|3|1160|441|12|8|6|4|589|939|8|10|3|3|0|0|0|0|0|0
D|K|20160420|VRTB|0|2|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|VRTS|2|3|130|184|2|3|0|0|0|0|0|0|130|184|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|VRTU|3|5|780|488|9|7|674|100|7|1|3|1|106|388|2|6|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|VRTV|2|3|261|237|6|5|52|0|2|0|1|0|209|134|4|3|2|2|0|103|0|2|0|1|0|0|0|0|0|0
D|K|20160420|VSAR|3|4|2600|450|26|9|794|237|5|5|3|2|856|213|10|4|3|4|950|0|11|0|1|0|0|0|0|0|0|0
D|K|20160420|VSAT|9|3|2515|4040|21|23|1208|2053|7|12|2|3|1207|1967|13|10|9|2|100|20|1|1|1|1|0|0|0|0|0|0
D|K|20160420|VSCP|3|1|324|100|4|1|199|100|1|1|1|1|25|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|VSEC|5|4|1209|703|14|8|401|400|4|2|3|1|508|303|7|6|3|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160420|VSH|9|10|5553|12923|52|79|3076|8179|29|39|2|6|1100|1500|8|13|3|2|1377|3244|15|27|6|6|0|0|0|0|0|0
D|K|20160420|VSI|4|6|1526|1194|18|27|825|603|8|11|1|3|301|191|4|9|3|3|400|400|6|7|2|2|0|0|0|0|0|0
D|K|20160420|VSLR|10|13|28608|17383|92|76|24118|12244|60|37|4|4|2725|1850|16|12|3|6|1765|3289|16|27|7|9|0|0|0|0|0|0
D|K|20160420|VSTM|7|6|2607|6633.1499|23|28|1596|5414.1499|15|14|3|3|100|605|1|6|1|3|911|614|7|8|5|1|0|0|0|0|0|0
D|K|20160420|VSTO|7|7|3220|3314|26|41|1791|590|13|7|3|2|1029|1124|9|17|7|5|200|1400|2|15|1|4|200|200|2|2|1|2
D|K|20160420|VTAE|8|6|2378|3166|33|32|1604|1658|20|8|5|3|474|1056|9|16|6|6|300|420|4|7|3|2|0|32|0|1|0|1
D|K|20160420|VTL|2|0|1000|0|2|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|VTNR|2|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|VTTI|0|1|0|96|0|1|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|VTVT|5|3|795|750|10|3|200|0|2|0|1|0|405|650|6|2|3|2|190|100|2|1|2|1|0|0|0|0|0|0
D|K|20160420|VUZI|3|4|275|600|4|5|75|300|2|1|2|1|200|50|2|1|2|1|0|250|0|3|0|2|0|0|0|0|0|0
D|K|20160420|VVC|6|8|9341|5244.7812|94|89|4542|1471.7812|26|33|5|5|4099|1988|61|29|5|5|700|1785|7|27|1|5|0|0|0|0|0|0
D|K|20160420|VVI|2|1|215|5|5|1|10|0|1|0|1|0|205|5|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|VVUS|7|8|21866|9088|80|66|14336|3428|25|22|5|6|970|270|11|4|3|3|6560|5390|44|40|4|5|0|0|0|0|0|0
D|K|20160420|VWR|9|7|5426|2605|62|26|1326|1350|20|13|4|2|1274|695|15|8|5|4|2726|560|26|5|4|4|100|0|1|0|1|0
D|K|20160420|VYGR|1|0|407|0|5|0|0|0|0|0|0|0|307|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|W|7|7|5959|4496|74|43|3991|700|52|5|4|1|1168|2269|13|17|5|6|700|1500|8|20|3|3|100|27|1|1|1|1
D|K|20160420|WABC|7|5|3623|1568|134|40|2341|350|94|9|4|2|1177|1008|38|26|5|5|105|205|2|4|2|2|0|5|0|1|0|1
D|K|20160420|WAC|4|4|2678|4409|34|50|1242|2313|19|26|2|2|434|500|4|5|1|2|1002|1596|11|19|2|2|0|0|0|0|0|0
D|K|20160420|WAFD|12|6|34749|26453|425|297|10727|3456|135|44|6|5|9551|8042|111|88|5|4|14471|14864|179|164|10|4|0|91|0|1|0|1
D|K|20160420|WAGE|4|3|1090|785|12|11|410|388|5|5|2|1|480|397|5|6|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160420|WAIR|5|4|1320.9991|1246|21|19|677.9991|350|15|5|3|1|543|300|5|3|3|2|0|596|0|11|0|2|100|0|1|0|1|0
D|K|20160420|WAL|10|10|7551|4112|131|52|5239|2099|100|26|6|5|1081|613|15|10|6|4|1231|1002|16|12|7|5|0|398|0|4|0|2
D|K|20160420|WASH|2|4|175|403|3|5|0|0|0|0|0|0|175|403|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|WATT|5|10|10127.6667|6777|48|56|5151.6667|1308|14|5|3|2|4076|3869|25|35|4|8|300|1374|3|13|1|6|600|226|6|3|2|1
D|K|20160420|WBMD|7|9|6759|4930|58|74|3861|1248|30|24|4|4|2618|2622|25|34|5|9|180|960|2|15|2|6|100|100|1|1|1|1
D|K|20160420|WBS|8|10|10129|8758|137|107|5793|3557|90|42|6|6|1736|2254|22|30|6|7|2600|2947|25|35|6|6|0|0|0|0|0|0
D|K|20160420|WCC|6|6|2614|3226|41|41|914|1151|14|13|3|3|1381|756|22|10|4|5|319|1319|5|18|1|2|0|0|0|0|0|0
D|K|20160420|WCG|6|6|3885|2500|48|27|2137|600|22|6|5|2|1637|1000|23|11|6|5|11|900|2|10|2|3|100|0|1|0|1|0
D|K|20160420|WCIC|3|6|1089|1553|12|27|389|1022|3|17|2|5|100|231|1|5|1|3|600|300|8|5|1|1|0|0|0|0|0|0
D|K|20160420|WD|3|4|1961|1470|12|21|113|860|2|14|1|2|1648|610|8|7|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160420|WDFC|5|5|906|890|12|12|506|424|6|6|4|2|300|366|4|5|2|3|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160420|WDR|8|10|20086|7159|183|90|6119|4047|31|53|3|8|5109|644|53|11|4|4|7858|2468|89|26|6|7|1000|0|10|0|3|0
D|K|20160420|WEB|9|7|8313.9|1018|96|14|4849.9|578|51|8|6|4|2318|201|29|3|5|2|1046|239|15|3|5|3|100|0|1|0|1|0
D|K|20160420|WERN|11|7|34320|12120|312|78|7414|3378|75|33|6|4|13817|5579|100|21|8|4|12943|3163|135|24|8|6|146|0|2|0|1|0
D|K|20160420|WEX|4|6|3875|4129|47|55|1184|502|16|6|3|2|2591|2406|30|33|4|5|0|1221|0|16|0|2|100|0|1|0|1|0
D|K|20160420|WEYS|3|1|1196|20|10|1|0|0|0|0|0|0|1196|20|10|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|WFBI|1|1|63|163|1|2|0|100|0|1|0|1|63|63|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|WFD|7|3|3018|5181|38|54|1130|100|20|1|5|1|1788|3339|17|25|5|1|100|1742|1|28|1|2|0|0|0|0|0|0
D|K|20160420|WG|6|9|3762|16035.3334|25|101|2562|7808.7408|13|57|1|5|400|4490.5926|4|22|3|8|700|3736|7|22|3|5|100|0|1|0|1|1
D|K|20160420|WGL|4|6|720|1004|12|13|415|402|6|4|3|3|205|202|3|4|3|3|100|400|3|5|1|2|0|0|0|0|0|0
D|K|20160420|WGO|2|5|310|779|5|12|300|471|4|7|1|3|10|0|1|0|1|0|0|308|0|5|0|2|0|0|0|0|0|0
D|K|20160420|WHG|2|0|495|0|3|0|89|0|1|0|1|0|406|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|WHLR|3|2|670|1450|9|12|470|666|4|5|1|1|84|484|2|3|1|1|116|300|3|4|2|1|0|0|0|0|0|0
D|K|20160420|WIBC|9|7|4012|4629.5|41|39|3521|1376.5|34|10|7|4|291|117|5|4|4|3|200|3136|2|25|1|4|0|0|0|0|0|0
D|K|20160420|WIFI|6|2|2545|273|27|3|795|0|9|0|3|0|1028|100|12|1|3|1|522|173|5|2|2|2|200|0|1|0|1|0
D|K|20160420|WILN|1|4|13|1163|1|10|13|200|1|2|1|2|0|400|0|3|0|2|0|563|0|5|0|1|0|0|0|0|0|0
D|K|20160420|WINA|1|1|100|4|2|1|50|0|1|0|1|0|50|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|WING|3|4|1662|1593|20|21|1012|280|11|3|2|1|550|535|8|10|2|4|100|778|1|8|1|2|0|0|0|0|0|0
D|K|20160420|WINT|4|3|893|1393.1111|8|15|293|423.1111|2|4|2|2|600|870|6|10|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|WIRE|3|3|577|1052|8|12|429|734|5|7|2|2|116|318|2|5|1|3|32|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|WIX|5|2|3175|4144|28|46|1662|960|12|12|4|2|1013|1384|11|13|3|2|500|1800|5|21|1|1|0|0|0|0|0|0
D|K|20160420|WK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|WLB|4|8|7005|1451|18|17|6368|850|11|10|1|5|200|301|2|4|1|4|437|300|5|3|3|2|0|0|0|0|0|0
D|K|20160420|WLDN|2|2|155|150|2|2|0|0|0|0|0|0|155|150|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|WLFC|0|3|0|152|0|4|0|0|0|0|0|0|0|152|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|WLH|6|6|7774|12260|80|115|3172|3767|39|25|4|2|3987|5456|33|58|5|4|615|3037|8|32|4|5|0|0|0|0|0|0
D|K|20160420|WLKP|1|2|5|210|1|3|0|0|0|0|0|0|5|210|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|WMAR|5|6|11345|3005|16|14|516|100|7|1|1|1|10829|2801|9|11|4|5|0|104|0|2|0|1|0|0|0|0|0|0
D|K|20160420|WMGI|6|5|3839|1990|47|20|2774|1590|32|17|5|4|606|0|8|0|3|0|359|400|6|3|2|3|100|0|1|0|1|0
D|K|20160420|WMIH|3|5|4489|4715|8|26|4189|3393|4|7|3|3|0|0|0|0|0|0|300|1322|4|19|1|4|0|0|0|0|0|0
D|K|20160420|WMK|2|4|305|243|4|5|5|143|1|3|1|2|300|100|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|WMS|6|2|1600|200|16|3|400|0|4|0|2|0|600|0|6|0|5|0|600|200|6|3|2|2|0|0|0|0|0|0
D|K|20160420|WNC|6|6|7751|5034|58|58|6448|3400|44|41|3|2|600|200|6|2|4|1|703|1434|8|15|3|4|0|0|0|0|0|0
D|K|20160420|WNRL|3|7|451|1465|7|16|192|0|2|0|1|0|259|1465|5|16|3|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|WOOF|6|9|8704|11360.4407|104|111|1859|6274|24|40|2|4|4629|4225.4407|51|58|6|7|2162|761|28|12|3|4|54|100|1|1|1|1
D|K|20160420|WOR|6|11|7547|4594.0319|105|70|3092|2211.0319|52|33|5|7|4055|1702|49|25|5|8|400|681|4|12|2|3|0|0|0|0|0|0
D|K|20160420|WPCS|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160420|WPRT|2|5|10003|1905|72|16|8503|1605|60|13|1|4|1500|300|12|3|2|2|0|0|0|0|1|1|0|0|0|0|0|0
D|K|20160420|WPT|5|5|1828.5714|1748|13|10|128.5714|25|2|1|2|1|500|1323|5|5|3|4|1200|400|6|4|1|1|0|0|0|0|0|0
D|K|20160420|WRLD|6|5|1630|4653|21|26|300|305|4|4|2|1|1330|4151|17|20|6|5|0|197|0|2|0|1|0|0|0|0|0|0
D|K|20160420|WSBC|8|10|8012|3637|37|48|746|461|6|12|1|5|6625|1876|24|23|8|7|641|1300|7|13|3|3|0|0|0|0|0|0
D|K|20160420|WSBF|1|1|100|100|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20160420|WSCI|1|1|317|100|2|1|282|0|1|0|1|0|35|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|WSFS|3|3|272|742|3|10|172|120|2|2|2|2|100|622|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|WSO|10|5|5631|2464|81|55|1650|583|13|6|5|1|3356|1781|61|48|8|5|600|100|6|1|2|1|25|0|1|0|1|0
D|K|20160420|WST|5|4|2279|533|33|8|696|248|12|4|3|1|1083|46|16|1|4|1|500|239|5|3|2|2|0|0|0|0|0|0
D|K|20160420|WSTC|2|6|923|3107|12|42|623|703|9|8|2|2|300|1082|3|16|1|4|0|1322|0|18|0|4|0|0|0|0|0|0
D|K|20160420|WSTG|0|2|0|200|0|4|0|0|0|0|0|0|0|110.6322|0|2|0|2|0|89.3678|0|2|0|1|0|0|0|0|0|0
D|K|20160420|WSTL|1|1|1|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160420|WTFC|8|8|10309|10295|118|162|4154|1166|40|15|5|3|5655|5239|73|90|8|7|400|3890|4|57|2|2|100|0|1|0|1|0
D|K|20160420|WTI|8|8|39948|43773|109|129|23216|20889|55|56|5|4|6452|9800|11|14|3|4|10280|12963|43|57|4|6|0|121|0|2|0|1
D|K|20160420|WTS|4|3|1502|1749|22|20|413|1117|6|13|2|2|1089|632|16|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|WTT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|WVVI|1|1|200|300|1|1|0|300|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|WWD|11|11|22751.3333|19784|180|209|6218.3333|3566|35|39|7|6|13802|9770|115|101|9|9|2331|4512|26|49|4|6|400|1936|4|20|1|3
D|K|20160420|WWE|6|7|7937|3096|47|46|6283|1902.75|28|25|3|2|564|559.25|7|14|4|6|1090|634|12|7|3|3|0|0|0|0|0|0
D|K|20160420|WWW|8|8|4894|5395|55|44|2849|2206|31|19|6|2|589|1389|7|10|4|3|1456|1800|17|15|4|6|0|0|0|0|0|0
D|K|20160420|XBIT|1|3|100|984|1|6|0|384|0|1|0|1|100|400|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160420|XBKS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|XCOM|0|2|0|800|0|2|0|0|0|0|0|0|0|700|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160420|XCRA|1|2|1100|104|3|4|1100|104|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|XENE|1|1|50|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|50|0|1|0|1|0
D|K|20160420|XENT|4|5|1236|1112|16|22|513|512|6|15|2|2|423|223|6|3|3|2|200|377|3|4|1|3|100|0|1|0|1|0
D|K|20160420|XLRN|11|10|18880|15050|295|154|3761|3912|73|42|7|4|14599.1333|10170|218|98|10|9|129.8667|968|2|14|2|4|390|0|2|0|2|0
D|K|20160420|XNCR|4|6|223|346|6|16|0|103|0|9|0|3|223|243|6|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|XNPT|4|6|4148|3238|40|36|3797|1947|35|22|2|3|151|181|3|2|2|2|200|1110|2|12|1|4|0|0|0|0|0|0
D|K|20160420|XONE|6|5|3216|6186|34|24|1915|4609|21|10|5|1|901|980|9|8|3|3|400|500|4|5|3|3|0|97|0|1|0|1
D|K|20160420|XOXO|5|2|1725|2056|18|21|1277|0|13|0|4|0|448|960|5|9|3|2|0|1096|0|12|0|1|0|0|0|0|0|0
D|K|20160420|XPLR|4|4|1394|1229|8|7|894|100|3|1|2|1|500|1100|5|5|2|2|0|29|0|1|0|1|0|0|0|0|0|0
D|K|20160420|XPO|9|9|17432|20941|122|210|9037|10944|78|100|6|7|7500|8050|34|86|4|5|895|1847|10|23|5|7|0|100|0|1|0|1
D|K|20160420|XRM|4|3|3289|2244|10|7|3088|2044|7|5|3|1|101|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160420|XTLY|8|1|4889|732|35|8|502|0|6|0|5|0|3508|100|20|1|6|1|800|632|8|7|1|1|79|0|1|0|1|0
D|K|20160420|XTNT|2|3|200|287|2|5|0|100|0|1|0|1|100|186|1|3|1|2|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160420|XXIA|6|7|8638|11615|70|122|5738|4977|38|50|4|4|1500|2983|16|34|4|2|1400|3655|16|38|1|5|0|0|0|0|0|0
D|K|20160420|YCB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|YDKN|5|4|614|1228|8|17|380|224|4|5|2|2|130|404|2|5|2|3|100|600|1|7|1|2|4|0|1|0|1|0
D|K|20160420|YECO|1|1|100|4300|1|5|0|0|0|0|0|0|100|4300|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|YORW|5|7|783|2547|8|17|83|1375|1|4|1|3|700|1172|7|13|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|YRCW|5|7|3865.3076|7044|45|56|2632.1538|4495|32|36|4|2|633.1538|1736|7|11|4|3|600|813|6|9|2|5|0|0|0|0|0|0
D|K|20160420|YUME|1|1|29|100|1|2|0|0|0|0|0|0|29|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|Z|9|16|8912|12946.6183|94|138|1807|6780.6183|21|70|6|11|2459|1609|23|17|5|6|4046|4370|44|49|4|11|600|187|6|2|4|2
D|K|20160420|ZAGG|4|7|4344|2672|20|40|1382|1404|15|22|3|2|2800|244|3|3|1|2|162|1024|2|15|1|5|0|0|0|0|0|0
D|K|20160420|ZBRA|7|9|10741|6265|100|70|2407|1844|27|22|2|4|6782|3221|56|34|7|8|1552|1100|17|13|5|4|0|100|0|1|0|1
D|K|20160420|ZEN|7|8|9800|3539|98|48|3976|1962|28|27|4|5|3009|1098|35|14|4|6|2815|329|35|5|4|1|0|150|0|2|0|2
D|K|20160420|ZEUS|5|5|443|1518|6|30|100|623|1|11|1|2|343|835|5|17|4|4|0|60|0|2|0|1|0|0|0|0|0|0
D|K|20160420|ZFC|3|3|205|1857|3|6|100|1600|1|2|1|1|105|257|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ZFGN|7|8|1648|7836|17|44|1027|5419|7|15|3|2|499|457|7|6|5|4|122|1960|3|23|2|6|0|0|0|0|0|0
D|K|20160420|ZG|12|12|10976|8741|116|109|2555|3800|23|50|6|9|4595|2655|48|34|8|9|2862|2210|35|24|6|7|964|76|10|1|4|1
D|K|20160420|ZGNX|4|3|2707|1462|31|19|100|650|1|9|1|1|1252|612|10|8|4|3|1355|200|20|2|2|1|0|0|0|0|0|0
D|K|20160420|ZHNE|4|3|808|1620|7|9|408|700|3|3|2|2|200|820|2|5|2|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160420|ZIXI|4|5|2080|2101|26|19|1399|0|18|0|3|0|0|0|0|0|0|0|681|2101|8|19|2|5|0|0|0|0|0|0
D|K|20160420|ZLTQ|8|8|5423.6743|8183|56|57|3020.6743|5286|33|30|5|3|1703|2297|16|21|5|7|700|600|7|6|2|2|0|0|0|0|0|0
D|K|20160420|ZN|3|7|2065|6733|6|23|914|800|3|5|3|2|1151|5633|3|15|2|6|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160420|ZSAN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160420|ZUMZ|6|3|1566|519|28|7|828|500|10|5|2|2|438|13|15|1|5|1|300|6|3|1|2|1|0|0|0|0|0|0
D|K|20160420|ZYNE|7|5|1500.3564|1402|17|19|100|100|1|1|1|1|942.3564|702|11|12|4|5|458|400|5|4|4|3|0|200|0|2|0|1
D|K|20160421|AAC|2|3|468|626|5|7|100|326|1|4|1|1|368|300|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|AAMC|0|2|0|900|0|9|0|50|0|1|0|1|0|750|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|AAME|0|1|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0
D|K|20160421|AAN|5|4|7637|2930|27|38|5691|1227|12|17|3|3|1646|1078|12|11|2|4|300|625|3|10|2|3|0|0|0|0|0|0
D|K|20160421|AAOI|10|5|7105|6233|62|27|3410|4426|26|10|5|2|1200|783|13|6|5|4|2395|1024|22|11|5|3|100|0|1|0|1|0
D|K|20160421|AAON|5|6|2555|1305|30|21|1272|186|12|6|2|2|778|1019|12|14|4|6|505|100|6|1|4|1|0|0|0|0|0|0
D|K|20160421|AAV|1|2|400|3050|3|11|0|428|0|2|0|1|300|1900|2|1|1|1|100|722|1|8|1|2|0|0|0|0|0|0
D|K|20160421|AAVL|8|10|12125.0294|8566.75|112|79|4652.0294|4534.75|37|40|6|8|2236|820|19|8|5|3|5137|3212|55|31|5|5|100|0|1|0|1|0
D|K|20160421|AAWW|3|5|1215|4847|18|21|419|0|8|0|1|0|696|4847|9|21|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|AB|2|5|2687|2835|9|11|1861|2300|5|4|1|4|726|50|3|1|1|1|100|485|1|6|1|2|0|0|0|0|0|0
D|K|20160421|ABAX|4|3|1250|1605|15|27|602|698|7|9|3|2|648|707|8|15|3|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160421|ABCB|6|8|1251|1713|50|61|459|630|13|38|3|6|210|881|3|20|3|6|582|202|34|3|2|2|0|0|0|0|0|0
D|K|20160421|ABCD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ABCO|8|9|3885|4566|33|57|789|830|9|10|2|4|2296|2083|16|32|6|7|600|1053|6|9|2|4|200|600|2|6|1|2
D|K|20160421|ABCW|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ABEO|1|4|40|423|1|5|40|223|1|2|1|2|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160421|ABG|10|7|6103|3492|76|41|1955|758|22|9|4|3|3287|2084|45|24|5|7|266|300|3|4|3|2|595|350|6|4|3|2
D|K|20160421|ABIL|1|1|300|100|3|1|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ABIO|2|2|365|155|7|3|0|48|0|1|0|1|148|107|3|2|2|2|217|0|4|0|2|0|0|0|0|0|0|0
D|K|20160421|ABM|5|2|1300|779|19|16|500|679|5|15|2|1|200|100|2|1|2|1|500|0|11|0|2|0|100|0|1|0|1|0
D|K|20160421|ABMD|9|6|6048|2265|70|30|2992|246|34|5|4|2|2435|1819|28|23|9|6|621|200|8|2|5|1|0|0|0|0|0|0
D|K|20160421|ABTL|4|5|2596|1690.3571|14|22|2188|640|8|8|3|2|208|741.3571|3|9|2|4|200|309|3|5|1|3|0|0|0|0|0|0
D|K|20160421|ABTX|1|2|348|200|8|2|0|0|0|0|0|0|171|100|3|1|1|1|177|100|5|1|1|1|0|0|0|0|0|0
D|K|20160421|ABUS|1|4|919|894|3|7|100|594|1|4|1|2|819|100|2|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160421|ABY|8|3|4071|2901|36|30|1871|301|14|3|5|1|1300|2300|13|24|5|2|900|300|9|3|3|2|0|0|0|0|0|0
D|K|20160421|ACAT|5|7|1038|3717|15|42|495|1618|9|11|3|3|543|1044|6|12|5|5|0|1055|0|19|0|2|0|0|0|0|0|0
D|K|20160421|ACBI|2|0|137|0|3|0|0|0|0|0|0|0|137|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ACCO|6|5|5151|6944|51|56|3188|5393|32|40|3|2|500|440|5|6|3|4|1463|1111|14|10|4|3|0|0|0|0|0|0
D|K|20160421|ACET|3|4|431|853|6|8|131|353|3|4|2|2|200|400|2|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160421|ACHC|8|10|4479|4648|58|55|1154|1298|14|15|4|3|2291|2568|33|30|6|7|834|582|9|7|3|4|200|200|2|3|1|2
D|K|20160421|ACHN|14|10|47132|30616|369|265|29621|15833|201|99|10|7|3204|729|23|10|6|4|14107|11874|143|144|9|8|200|2180|2|12|1|4
D|K|20160421|ACIW|7|6|9016|2696|98|35|4642|733|50|9|6|3|1062|300|11|3|4|3|3312|1663|37|23|5|4|0|0|0|0|0|0
D|K|20160421|ACLS|9|8|4937|4419|39|43|2156|700|16|7|5|3|100|400|1|4|1|2|2681|3319|22|32|6|7|0|0|0|0|0|0
D|K|20160421|ACM|8|4|5708|3031|53|45|2205|1488|13|21|4|2|882|488|10|12|4|2|2619|1055|29|12|6|2|2|0|1|0|1|0
D|K|20160421|ACOR|8|10|12955|3946|109|46|10009|2027|64|17|4|2|2064|1649|35|25|7|8|782|270|9|4|4|3|100|0|1|0|1|0
D|K|20160421|ACRS|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ACRX|3|11|3011|6007.0435|35|76|723|2228.0435|8|27|3|9|700|1149|8|19|2|4|1588|2630|19|30|2|6|0|0|0|0|0|0
D|K|20160421|ACST|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ACTA|3|3|1121|400|8|4|1021|100|7|1|2|1|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160421|ACTG|8|9|20311|16066|120|139|13321|4484|58|36|5|5|997|1100|9|9|4|4|5593|10482|50|94|5|7|400|0|3|0|2|0
D|K|20160421|ACUR|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ACW|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ACXM|5|5|1699|1590|25|20|1133|401|16|5|4|3|311|687|5|8|3|2|255|402|4|6|2|2|0|100|0|1|0|1
D|K|20160421|ADHD|1|1|20|200|1|6|0|0|0|0|0|0|20|85|1|2|1|1|0|115|0|4|0|1|0|0|0|0|0|0
D|K|20160421|ADMA|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ADMP|4|5|5017|7589|25|18|3600|2200|14|3|3|1|1317|5000|10|11|3|4|100|389|1|4|1|3|0|0|0|0|0|0
D|K|20160421|ADMS|5|6|2325|2770|23|22|620|1444|5|8|2|3|1405|1200|15|12|3|5|200|126|2|2|2|1|100|0|1|0|1|0
D|K|20160421|ADPT|9|9|15766|9434|170|91|1550|2200|20|16|5|4|12226|6769|125|69|9|9|950|465|10|6|2|4|1040|0|15|0|1|0
D|K|20160421|ADRO|9|3|5446|2384|51|23|2734|969|25|5|5|2|2312|851|21|11|6|3|300|100|4|1|2|1|100|464|1|6|1|2
D|K|20160421|ADTN|10|6|6072|2828|64|33|1482|1830|15|19|4|3|632|349|7|6|5|3|3858|649|41|8|6|3|100|0|1|0|1|0
D|K|20160421|ADUS|2|3|357|121|5|4|0|10|0|1|0|1|357|111|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ADXS|13|12|38791.6396|49344.3334|301|465|15276.6396|8817.3334|53|84|6|7|6095|15300|63|160|9|9|17020|25127|181|220|6|7|400|100|4|1|2|1
D|K|20160421|AEGN|3|4|610|2035|7|28|400|246|4|4|1|2|110|1378|2|19|2|4|100|411|1|5|1|1|0|0|0|0|0|0
D|K|20160421|AEGR|11|10|18327.1227|19207|145|179|10728.1227|3151|70|23|7|6|411|300|6|3|4|3|7188|15756|69|153|5|7|0|0|0|0|0|0
D|K|20160421|AEHR|0|2|0|5100|0|3|0|0|0|0|0|0|0|5000|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|AEIS|5|6|3054|11143|40|87|585|6407|9|30|3|3|1487|2413|17|31|4|4|982|2223|14|25|2|4|0|100|0|1|0|1
D|K|20160421|AEL|5|6|3861|6674|37|46|2194|3800|20|19|4|3|967|1534|10|13|5|4|700|1340|7|14|2|4|0|0|0|0|0|0
D|K|20160421|AEMD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|AEPI|1|3|100|432|1|3|0|0|0|0|0|0|100|432|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|AERI|6|9|10270|9029|109|111|6530|3564|68|49|2|5|2881|3040|32|35|3|3|859|2425|9|27|5|4|0|0|0|0|0|0
D|K|20160421|AETI|1|0|2826|0|2|0|0|0|0|0|0|0|2826|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|AEZS|6|10|4200|9326|25|50|1000|4124|6|12|2|2|2400|3406|11|20|5|8|800|1796|8|18|2|4|0|0|0|0|0|0
D|K|20160421|AF|7|6|9680|8454|79|102|4297|2157|21|22|4|3|200|600|2|8|1|3|5183|5697|56|72|5|4|0|0|0|0|0|0
D|K|20160421|AFAM|5|3|759|202|9|3|55|0|1|0|1|0|704|202|8|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|AFH|4|3|421|551|4|4|121|130|1|1|1|1|300|300|3|2|3|1|0|121|0|1|0|1|0|0|0|0|0|0
D|K|20160421|AFMD|3|5|820|1459|9|18|300|106|3|2|1|2|320|353|4|6|2|3|200|1000|2|10|1|2|0|0|0|0|0|0
D|K|20160421|AFOP|6|7|11497|12595|66|106|7477|5903|36|42|5|6|100|100|1|1|1|1|3920|6592|29|63|2|3|0|0|0|0|0|0
D|K|20160421|AFSI|9|9|5495|9635|76|95|2289|6042|34|57|4|5|889|1250|9|10|4|6|2317|2343|33|28|7|6|0|0|0|0|0|0
D|K|20160421|AG|16|17|158363.3333|175621.61|929|1056|88389.3333|102471.61|399|570|11|12|13106|16949|93|101|11|12|55668|55801|428|382|11|13|1200|400|9|3|4|4
D|K|20160421|AGCO|7|6|5139.2|6126|61|44|2524.2|1483|31|23|4|2|1865|3574|20|10|4|4|600|1069|8|11|3|2|150|0|2|0|2|0
D|K|20160421|AGEN|12|9|24234|27171|157|206|13800|11804|102|58|8|6|6000|2415|6|8|2|3|4434|12952|49|140|7|5|0|0|0|0|1|0
D|K|20160421|AGFS|0|6|0|758|0|9|0|311|0|3|0|3|0|147|0|3|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160421|AGI|12|8|23353|38061|195|277|8065|21186|53|134|7|7|1000|3700|9|23|3|4|14240|13175|132|120|8|3|48|0|1|0|1|0
D|K|20160421|AGII|2|6|398|1164|4|15|0|554|0|7|0|3|398|610|4|8|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|AGIO|16|11|13996.6667|12054|250|169|2594|3319|63|39|7|7|10812.6667|7855|178|117|13|10|305|600|5|9|2|3|285|280|4|4|4|3
D|K|20160421|AGM|4|2|1649|999|7|9|100|399|1|5|1|1|1479|600|5|4|3|2|70|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|AGO|8|5|18064|7887|249|103|6585|4507|98|63|5|4|2725|690|35|8|4|2|8754|2590|116|31|7|2|0|100|0|1|0|1
D|K|20160421|AGRO|4|5|2743|6250|29|48|1394|4096|15|24|2|3|100|300|1|3|1|2|1249|1854|13|21|4|5|0|0|0|0|0|0
D|K|20160421|AGRX|3|2|201|210|7|8|0|0|0|0|0|0|201|210|7|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|AGTC|6|5|759|768|12|13|277|78|3|1|2|1|434|589|8|10|5|3|48|101|1|2|1|2|0|0|0|0|0|0
D|K|20160421|AGX|5|4|921|327|12|5|720|100|9|1|3|1|101|227|2|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|AGYS|1|1|100|292|1|7|100|0|1|0|1|0|0|0|0|0|0|0|0|292|0|7|0|1|0|0|0|0|0|0
D|K|20160421|AHC|1|1|100|400|1|2|0|0|0|0|0|0|0|400|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|AHGP|6|6|1599|13673|24|72|300|5941|3|29|1|4|1133|7720|19|42|6|6|166|12|2|1|2|1|0|0|0|0|0|0
D|K|20160421|AHL|7|7|2421|3244|32|45|778|559|13|11|3|4|943|1015|10|12|5|3|700|1670|9|22|2|3|0|0|0|0|1|0
D|K|20160421|AHS|8|7|3753|9407|37|78|1589|3582|19|41|4|4|1764|4360|14|22|4|4|400|1465|4|15|4|4|0|0|0|0|0|0
D|K|20160421|AIMC|3|2|292|104|4|2|206|100|3|1|2|1|86|0|1|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160421|AIMT|4|3|1007|2010|11|26|200|0|2|0|2|0|607|1807|7|23|3|3|200|203|2|3|1|1|0|0|0|0|0|0
D|K|20160421|AIN|3|3|500|900|5|6|104|600|2|3|2|2|396|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|AIQ|2|1|350|101|4|2|250|0|3|0|2|0|100|0|1|0|1|0|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160421|AIR|1|2|399|430|5|6|310|430|4|6|1|2|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|AIRM|10|9|9579|7635|107|102|2759|3476|31|46|6|6|5636|3759|62|51|8|8|1084|400|13|5|5|3|100|0|1|0|1|0
D|K|20160421|AIRT|0|1|0|100|0|2|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|AIT|5|3|6148|1801|72|24|2368|1306|27|16|4|1|3546|310|42|5|4|2|234|185|3|3|1|2|0|0|0|0|0|0
D|K|20160421|AIZ|7|8|4945|6750.1875|66|102|2861|2044.1875|36|34|5|3|1758|2513|24|38|5|8|326|2193|6|30|3|4|0|0|0|0|0|0
D|K|20160421|AJRD|4|3|2766|1975|29|10|66|575|1|7|1|3|544|1300|6|2|3|2|2156|100|22|1|3|1|0|0|0|0|0|0
D|K|20160421|AKAO|3|2|350|300|4|3|100|100|1|1|1|1|100|200|1|2|1|1|150|0|2|0|1|0|0|0|0|0|0|0
D|K|20160421|AKBA|6|9|775|4964|11|74|120|594|2|7|2|4|499|3199|7|42|5|5|100|1171|1|25|1|4|56|0|1|0|1|0
D|K|20160421|AKG|6|7|6187|33389|37|71|1167|25836|7|49|5|6|531|5725|7|10|4|5|4489|1828|23|12|2|5|0|0|0|0|0|0
D|K|20160421|AKRX|11|10|13854|6793|211|113|5369|2597|99|53|7|4|4426|1961|69|32|9|7|4054|2196|42|27|6|7|5|39|1|1|1|1
D|K|20160421|AL|7|9|2982|5641|38|49|1544|3227|20|31|2|3|483|1000|5|3|3|2|918|1414|12|15|5|7|37|0|1|0|1|0
D|K|20160421|ALCO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ALDR|15|10|14356|13156|230|157|4874|4657|79|50|6|5|8221|7895|139|100|13|9|1161|604|11|7|6|1|100|0|1|0|1|0
D|K|20160421|ALDW|4|8|3644|3733|16|20|410|1602|4|7|2|2|3134|1831|11|9|4|5|100|300|1|4|1|3|0|0|0|0|0|0
D|K|20160421|ALDX|1|1|1400|300|11|4|850|0|6|0|1|0|550|300|5|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ALE|6|6|2265|3629|36|37|1337|2014.7402|21|20|4|4|723|1014.2598|12|11|4|5|205|600|3|6|2|2|0|0|0|0|0|0
D|K|20160421|ALEX|6|3|1056|659|31|18|159|400|1|4|1|1|597|247|26|13|5|3|300|12|4|1|1|1|0|0|0|0|0|0
D|K|20160421|ALG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ALGT|6|7|2351|1592|29|21|631|336|8|3|2|2|1686|1169|20|17|5|7|34|87|1|1|1|1|0|0|0|0|0|0
D|K|20160421|ALIM|16|13|136623.5566|75762.293|683|391|84579.0566|33377.293|302|104|10|9|42773.5|35080|303|217|14|11|9171|7305|77|70|8|7|100|0|1|0|1|0
D|K|20160421|ALJ|11|9|8615.4545|7877|136|118|6386|4780|87|88|8|4|594.4545|2277|19|20|5|4|1635|720|30|9|7|6|0|100|0|1|0|1
D|K|20160421|ALKS|15|14|18049.36|9297|224|120|6265.36|2518|68|30|8|5|8874|5244|122|68|10|10|2808|1235|32|19|12|6|102|300|2|3|2|3
D|K|20160421|ALLT|2|4|363|987|4|10|200|549|2|5|1|3|163|200|2|2|1|2|0|238|0|3|0|3|0|0|0|0|0|0
D|K|20160421|ALOG|4|3|662|107|9|4|300|102|3|2|1|1|362|3|6|1|4|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160421|ALOT|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ALRM|6|8|1671|2584|20|31|352|454|4|7|2|4|1019|1670|13|19|2|8|300|460|3|5|3|3|0|0|0|0|0|0
D|K|20160421|ALSN|7|5|4537|4162|70|53|1950|1762|41|25|5|2|187|200|4|2|2|1|2400|2200|25|26|5|4|0|0|0|0|0|0
D|K|20160421|AM|8|6|2023.32|1351|58|50|369.32|448|11|11|4|2|1554|499|46|34|5|5|100|404|1|5|1|3|0|0|0|0|0|0
D|K|20160421|AMAG|10|13|9942|9954|122|67|5785|5468|56|32|6|6|2724|3183|47|20|8|7|1433|1303|19|15|4|8|0|0|0|0|0|0
D|K|20160421|AMBA|9|11|18140|17469|82|95|3967|7626.7871|28|39|3|8|13217|9077.2129|43|46|7|10|856|665|10|9|4|4|100|100|1|1|1|1
D|K|20160421|AMBC|9|8|3454|4918.0869|41|59|1586|1135|20|14|6|5|961|1406.0869|10|17|7|5|807|2377|10|28|4|4|100|0|1|0|1|0
D|K|20160421|AMBR|1|1|1|61|1|2|0|0|0|0|0|0|1|0|1|0|1|0|0|61|0|2|0|1|0|0|0|0|0|0
D|K|20160421|AMC|5|6|4091|3818|47|49|1922|779|22|16|2|1|2169|2639|25|29|5|6|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160421|AMCC|7|9|3532|3746|42|37|1527|1991|20|18|3|6|300|177|3|2|3|1|1705|1578|19|17|5|5|0|0|0|0|0|0
D|K|20160421|AMCX|8|8|5015|5351|51|65|3201|1928|29|21|6|3|1114|2222|15|31|7|5|600|1100|6|11|2|5|100|101|1|2|1|2
D|K|20160421|AMED|6|10|2316|3692|36|42|919|605|12|6|3|2|1175|1637|21|19|6|8|22|1350|1|16|1|3|200|100|2|1|1|1
D|K|20160421|AMIC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|AMID|8|7|8858|1856|35|18|1293|600|4|3|3|2|6965|1036|25|13|8|6|400|220|4|2|2|2|200|0|2|0|1|0
D|K|20160421|AMKR|9|11|15719|21655|129|85|9519|7234|74|28|7|5|3100|7148|26|11|5|3|3100|7273|29|46|5|9|0|0|0|0|0|0
D|K|20160421|AMNB|1|2|10|110|1|2|0|0|0|0|0|0|10|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|AMOT|2|2|109|304|3|6|97|0|1|0|1|0|12|304|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|AMPE|5|9|2675|16252|34|68|1091|12118|16|33|4|5|873|1925|10|19|4|7|711|2209|8|16|2|4|0|0|0|0|0|0
D|K|20160421|AMPH|4|5|1312|2015.7059|10|13|1097|660.7059|7|8|2|4|215|1355|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|AMRB|2|1|500|1100|3|6|0|0|0|0|0|0|500|1100|3|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|AMRC|0|2|0|203|0|4|0|203|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|AMRI|7|7|2460|7150|26|78|879|400|10|4|3|3|600|2650|6|30|3|3|981|4100|10|44|4|4|0|0|0|0|0|0
D|K|20160421|AMRK|0|3|0|325|0|6|0|9|0|1|0|1|0|300|0|3|0|1|0|16|0|2|0|1|0|0|0|0|0|0
D|K|20160421|AMRS|2|4|1971|2314|13|22|457|814|5|3|2|2|0|200|0|2|0|2|1514|1300|8|17|2|2|0|0|0|0|0|0
D|K|20160421|AMSC|2|4|300|1732.6104|3|13|0|271.6104|0|4|0|3|300|1460|3|8|2|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160421|AMSF|5|4|1470|1127|19|16|1015|130|13|3|4|1|455|845|6|8|4|3|0|152|0|5|0|2|0|0|0|0|0|0
D|K|20160421|AMSG|9|7|8962|4376|102|61|2305|1502|38|21|4|1|5332|2018|49|29|7|7|1325|756|15|10|4|3|0|100|0|1|0|1
D|K|20160421|AMSWA|3|1|200|100|3|1|100|100|2|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|AMTG|4|8|5527|3420|25|26|4827|2353|18|14|4|5|500|100|5|1|1|1|200|967|2|11|1|4|0|0|0|0|0|0
D|K|20160421|AMTX|1|1|2175|489|1|1|0|0|0|0|0|0|2175|489|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|AMWD|5|6|1287|1932|22|25|673|275|9|4|3|1|614|1657|13|21|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ANAC|11|11|14632|8099|257|121|4834|1506|61|19|9|5|9087|5860|189|94|10|10|411|533|4|6|4|5|300|200|3|2|1|2
D|K|20160421|ANAT|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ANCX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ANDE|2|5|531|2042|8|14|328|682|5|5|1|1|203|1260|3|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|ANET|6|7|3972|5871|58|77|1607|1503|24|17|3|5|1433|3333|24|49|4|5|700|535|7|6|2|3|232|500|3|5|2|1
D|K|20160421|ANFI|5|3|7747|1303|25|17|5389|903|6|13|2|2|1300|200|7|2|1|2|958|0|11|0|3|0|100|200|1|2|1|1
D|K|20160421|ANGI|9|5|11749|7215|121|47|1338|3894|16|18|4|2|2577|955|31|7|4|2|7834|2266|74|21|8|5|0|100|0|1|0|1
D|K|20160421|ANGO|5|6|684|1536|11|19|142|833|2|9|2|3|309|603|6|9|3|4|233|100|3|1|2|1|0|0|0|0|0|0
D|K|20160421|ANIK|7|7|9596|2666|32|25|750|952|7|6|4|1|8646|1614|23|18|6|7|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160421|ANTH|10|11|22233.2|13056|112|136|14851|6196|63|60|7|7|3589|871|11|10|5|5|3793.2|5989|38|66|6|7|0|0|0|0|0|0
D|K|20160421|ANW|5|4|1700|2398|18|24|500|498|6|5|2|2|800|600|8|6|2|2|400|1300|4|13|4|2|0|0|0|0|0|0
D|K|20160421|AOI|1|3|100|107|1|5|0|56|0|2|0|1|100|51|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|AOSL|4|3|1000|601|13|7|50|0|1|0|1|0|482|423|6|5|4|3|468|178|6|2|1|2|0|0|0|0|0|0
D|K|20160421|AP|0|3|0|413.9213|0|8|0|0.9213|0|1|0|1|0|113|0|4|0|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160421|APAM|4|8|2404|2255|30|30|336|917|7|12|1|5|1684|1183|19|15|4|5|284|155|3|3|2|3|100|0|1|0|1|0
D|K|20160421|APDN|1|1|40|1800|1|1|0|0|0|0|0|0|0|1800|0|1|0|1|0|0|0|0|0|0|40|0|1|0|1|0
D|K|20160421|APEI|6|3|1737|587|22|10|301|212|5|3|2|2|1028|210|12|4|5|1|408|100|5|2|2|1|0|65|0|1|0|1
D|K|20160421|APHB|3|3|428.78|507.9344|6|12|72.78|0|3|0|1|0|356|292.7368|3|9|3|3|0|215.1976|0|3|0|1|0|0|0|0|0|0
D|K|20160421|APIC|1|2|100|200|1|3|0|0|0|0|0|0|100|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|APLP|7|5|4146|2477|43|21|533|1470|7|10|2|3|2736|907|27|10|7|4|877|100|9|1|3|1|0|0|0|0|0|0
D|K|20160421|APO|10|6|17989|9322|154|62|6089|2503|43|27|6|5|7758|5302|71|19|6|4|4042|1467|39|15|6|4|100|50|1|1|1|1
D|K|20160421|APOG|5|4|1892|3435|30|29|1396|1412|20|15|3|3|290|1911|7|12|3|3|110|100|2|1|2|1|96|12|1|1|1|1
D|K|20160421|APPF|3|2|706|399|8|4|0|0|0|0|0|0|706|399|8|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|APPS|1|4|600|818|4|7|400|200|2|2|1|1|100|18|1|1|1|1|100|600|1|4|1|2|0|0|0|0|0|0
D|K|20160421|APRI|3|4|3154|6734.4564|9|10|2854|5285.4564|7|5|2|3|100|810|1|3|1|2|200|639|1|2|1|1|0|0|0|0|0|0
D|K|20160421|APT|0|1|0|821|0|1|0|0|0|0|0|0|0|821|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|APTO|0|3|0|344|0|5|0|248|0|2|0|2|0|96|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|APU|7|5|2524|4261|33|31|847|1852|7|13|3|3|1582|2212|21|15|6|5|42|197|4|3|1|1|53|0|1|0|1|0
D|K|20160421|AQMS|3|5|970|1400|12|5|0|100|0|1|0|1|570|1300|9|4|2|4|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160421|AQXP|5|8|2978|3500|13|42|2320|100|6|1|2|1|558|1867|6|21|3|5|0|1533|0|20|0|4|100|0|1|0|1|0
D|K|20160421|ARAY|8|7|15827|18729|146|174|9446|6917|74|50|7|5|19|100|1|1|1|1|6362|11712|71|123|4|5|0|0|0|0|0|0
D|K|20160421|ARC|5|4|3546|2830|38|32|1732|489|19|7|5|2|100|300|1|3|1|2|1714|2041|18|22|1|3|0|0|0|0|0|0
D|K|20160421|ARCB|6|4|3130|1504|43|16|428|639|7|6|4|2|2291|565|31|6|5|2|411|300|5|4|2|2|0|0|0|0|0|0
D|K|20160421|ARCO|7|9|5637|7712|59|39|2014|4367|19|7|3|4|833|370|10|4|2|3|2790|2975|30|28|5|6|0|0|0|0|0|0
D|K|20160421|ARCW|1|4|87|475|1|5|0|0|0|0|0|0|87|373|1|3|1|3|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20160421|ARCX|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ARDM|1|0|146|0|2|0|0|0|0|0|0|0|146|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ARDX|8|4|6606|1359|35|14|1337|0|16|0|4|0|5127|1054|17|10|8|4|142|305|2|4|2|2|0|0|0|0|0|0
D|K|20160421|ARES|1|4|100|440|1|4|100|0|1|0|1|0|0|340|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|AREX|10|12|45887.1943|67098|184|251|21198.1943|44498|70|99|6|8|12471|8646|43|50|7|6|12218|13954|71|102|7|9|0|0|0|0|0|0
D|K|20160421|ARGS|8|11|7386.8095|26871.453|50|132|2129.8095|17205.1709|13|77|4|4|1675|8966.2821|22|48|5|8|3582|700|15|7|5|5|0|0|0|0|0|0
D|K|20160421|ARII|4|3|1834|1236|15|13|1133|411|6|5|2|2|701|825|9|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ARIS|1|1|317|100|4|1|0|0|0|0|0|0|100|100|1|1|1|1|217|0|3|0|1|0|0|0|0|0|0|0
D|K|20160421|ARLP|6|8|4405|11158|74|109|1367|1933|21|12|3|4|2838|8029|51|69|5|8|200|1196|2|28|2|4|0|0|0|0|0|0
D|K|20160421|ARLZ|10|3|12654.7277|7450|151|80|6389.7277|1365|65|18|8|3|333|500|6|5|4|1|5932|5585|80|57|5|2|0|0|0|0|0|0
D|K|20160421|AROC|6|4|11720|10191|120|127|5895|3043|52|33|4|1|529|705|8|11|2|3|5296|6325|60|80|4|4|0|118|0|3|0|1
D|K|20160421|AROW|3|5|686|484|8|9|0|200|0|3|0|2|686|218|8|5|3|3|0|66|0|1|0|1|0|0|0|0|0|0
D|K|20160421|ARQL|2|3|200|3130|2|4|0|3000|0|2|0|1|200|130|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ARTNA|3|6|224|1557.7885|3|16|24|341|1|3|1|2|200|1216.7885|2|13|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ARTX|11|10|33275.2638|41137.2257|149|196|15360.2638|20577.1016|43|103|7|8|11618|17761.1241|49|65|9|7|6297|2799|57|28|4|5|0|0|0|0|0|0
D|K|20160421|ARWR|11|15|22300|45083.6667|93|192|9567|28713.6667|43|75|7|7|11326|8007|32|42|7|10|1407|8363|18|75|5|7|0|0|0|0|0|0
D|K|20160421|ASB|7|4|6489|3441|72|44|3834|2386|44|33|4|3|100|0|1|0|1|0|2555|1055|27|11|5|2|0|0|0|0|0|0
D|K|20160421|ASC|4|2|1184|2384|12|28|1000|370|10|4|3|2|100|600|1|8|1|1|84|1414|1|16|1|1|0|0|0|0|0|0
D|K|20160421|ASCMA|1|2|200|720|2|11|0|201|0|3|0|2|200|519|2|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ASEI|2|2|188|925|3|5|86|425|1|3|1|2|102|500|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ASFI|0|1|0|174|0|2|0|174|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ASGN|6|6|4214|3783|48|38|3366|2103|35|18|4|3|732|1230|11|14|3|5|116|450|2|6|2|1|0|0|0|0|0|0
D|K|20160421|ASM|4|4|8903|13800|19|10|3303|3600|10|1|3|1|2800|9000|2|5|2|4|2800|1200|7|4|3|1|0|0|0|0|0|0
D|K|20160421|ASMB|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|ASPN|2|0|245|0|3|0|100|0|1|0|1|0|45|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|ASPS|3|5|575|1376|7|17|375|164|5|2|3|1|200|912|2|12|1|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160421|AST|4|4|1700|805|16|10|800|200|8|2|3|2|900|405|8|5|3|2|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160421|ASTC|2|3|547|600|4|5|0|200|0|1|0|1|547|200|4|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160421|ASTE|1|2|300|292|3|3|0|0|0|0|0|0|300|292|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ASYS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|AT|9|6|13239|19869|68|96|8468|11628|34|52|6|4|600|400|4|4|2|2|4171|7841|30|40|6|5|0|0|0|0|0|0
D|K|20160421|ATAX|3|3|900|2450|6|6|300|2450|3|6|2|3|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ATEN|2|4|7317|5094|44|62|4937|3190|16|34|2|3|13|785|1|11|1|3|2367|1119|27|17|2|3|0|0|0|0|0|0
D|K|20160421|ATHX|8|9|8777|12634|61|111|5751|7606|30|60|5|4|540|905|7|8|4|5|2486|4123|24|43|5|7|0|0|0|0|0|0
D|K|20160421|ATLC|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ATNI|5|4|1605|810|17|8|499|0|5|0|2|0|1106|810|12|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ATNM|3|3|8774|7123|51|48|4800|3363|24|13|3|2|1760|1300|11|11|1|1|2214|2460|16|24|2|2|0|0|0|0|0|0
D|K|20160421|ATNY|1|0|1000|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|ATR|6|4|1670|1209|24|20|455|303|7|4|3|3|1215|906|17|16|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ATRA|5|5|3120|6052|33|69|1126|300|14|2|2|2|1975|4462|17|49|4|4|19|1277|2|17|2|2|0|13|0|1|0|1
D|K|20160421|ATRC|4|5|1214|1896|22|18|851|1225|13|10|3|4|310|384|8|5|3|4|53|287|1|3|1|1|0|0|0|0|0|0
D|K|20160421|ATRO|6|7|2934|3219|33|36|1165|1509|13|15|3|3|1769|805|20|10|5|6|0|905|0|11|0|2|0|0|0|0|0|0
D|K|20160421|ATSG|4|5|6671|2180|27|19|785|1189|10|10|2|4|586|689|7|5|2|3|5300|302|10|4|3|2|0|0|0|0|0|0
D|K|20160421|ATTO|0|1|0|32|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0
D|K|20160421|ATTU|3|0|67|0|4|0|0|0|0|0|0|0|4|0|1|0|1|0|63|0|3|0|2|0|0|0|0|0|0|0
D|K|20160421|ATU|4|5|3473|4772|40|48|1593|3366|15|34|2|4|380|1206|4|12|2|3|1500|200|21|2|3|1|0|0|0|0|0|0
D|K|20160421|AUDC|0|2|0|1300|0|6|0|800|0|1|0|1|0|100|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160421|AUPH|0|1|0|71|0|1|0|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|AVA|6|4|7941|3156|144|33|1491|1211|31|18|4|4|3476|1945|65|15|5|3|2974|0|48|0|3|0|0|0|0|0|0|0
D|K|20160421|AVAV|7|5|4215|886|29|11|690|429|10|5|3|2|3060|357|14|5|6|4|465|100|5|1|2|1|0|0|0|0|0|0
D|K|20160421|AVD|4|8|850|1169|13|27|119|727|2|10|1|3|278|411|5|15|2|5|253|31|4|2|2|2|200|0|2|0|2|0
D|K|20160421|AVEO|2|3|266|494|2|5|166|294|1|3|1|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160421|AVG|4|5|1395|2163|16|26|922|1328|9|16|4|4|270|453|3|6|3|3|203|382|4|4|1|3|0|0|0|0|0|0
D|K|20160421|AVGR|3|3|366|800|3|5|0|700|0|4|0|3|100|100|1|1|1|1|266|0|2|0|2|0|0|0|0|0|0|0
D|K|20160421|AVHI|1|2|35|235|1|2|0|0|0|0|0|0|35|235|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|AVID|4|6|1662|4338|23|30|1134|2933|13|14|3|3|75|100|1|2|1|1|453|1305|9|14|3|5|0|0|0|0|0|0
D|K|20160421|AVIR|4|1|1818.75|100|10|1|1266.9375|0|6|0|2|0|551.8125|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|AVNU|0|1|0|91|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|91|0|2|0|1|0|0|0|0|0|0
D|K|20160421|AVX|5|2|1686|301|23|5|980|197|11|2|4|2|206|1|7|1|2|1|500|103|5|2|2|2|0|0|0|0|0|0
D|K|20160421|AVXL|4|9|7160|11560.6541|25|64|4032|8981.6541|5|29|2|7|1128|1040|3|16|2|4|2000|1539|17|19|3|3|0|0|0|0|0|0
D|K|20160421|AWH|7|6|3106|3498|41|54|339|828|10|18|3|3|525|330|6|5|4|2|2242|2340|25|31|5|4|0|0|0|0|0|0
D|K|20160421|AWI|3|5|1445|1887|18|31|1144|1015|14|19|1|2|201|422|3|7|2|4|100|450|1|5|1|2|0|0|0|0|0|0
D|K|20160421|AWR|5|4|389|1023|5|15|100|418|1|8|1|3|270|505|3|6|3|3|19|100|1|1|1|1|0|0|0|0|0|0
D|K|20160421|AWRE|2|2|443|200|3|2|343|0|1|0|1|0|100|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|AXAS|8|5|17089|15297|73|28|5266|11715|18|7|7|3|923|1100|7|2|2|2|10900|2482|48|19|3|2|0|0|0|0|0|0
D|K|20160421|AXDX|5|5|4487|7366|53|34|2512|2759|33|9|3|2|1495|3807|16|17|5|5|380|800|3|8|2|3|100|0|1|0|1|0
D|K|20160421|AXE|5|3|807|1639|13|14|477|529|7|10|4|2|230|1110|5|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|AXGN|3|5|460|3493|6|20|60|2607|1|5|1|3|300|586|4|10|1|2|100|300|1|5|1|2|0|0|0|0|0|0
D|K|20160421|AXL|9|8|8085|5379|82|60|5004|2528|49|32|5|4|691|500|7|5|3|2|2290|2351|24|23|7|7|100|0|2|0|1|0
D|K|20160421|AXLL|6|9|8156|6139|75|61|1849|2747|11|31|3|5|3127|2710|32|20|5|7|2880|682|29|10|2|4|300|0|3|0|3|0
D|K|20160421|AXON|7|6|901|733|13|10|96|168|2|3|1|1|611|500|9|6|6|4|194|65|2|1|2|1|0|0|0|0|0|0
D|K|20160421|AXTI|1|2|100|2521|1|7|100|1921|1|3|1|2|0|600|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|AYA|2|5|403|2201|6|31|400|509|4|9|1|2|3|326|2|6|1|1|0|1366|0|16|0|4|0|0|0|0|0|0
D|K|20160421|AYR|4|7|4655|6024|62|45|1378|4123|22|25|3|4|1359|1900|20|19|4|4|1918|1|20|1|2|1|0|0|0|0|0|0
D|K|20160421|AZPN|7|6|3255.2|2528|49|22|1487.2|887|23|9|5|2|1169|1000|17|6|6|3|499|457|8|4|4|4|100|184|1|3|1|2
D|K|20160421|AZUR|3|3|8299|570|17|6|6697|170|11|2|3|2|1602|300|6|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|AZZ|3|1|238|126|6|2|206|0|3|0|2|0|32|126|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|B|5|4|2389|1017|27|14|1694|560|19|8|3|1|447|57|5|2|3|2|148|100|2|1|2|1|100|300|1|3|1|2
D|K|20160421|BABY|8|8|8914|15345|97|134|3599|10558|34|82|5|6|4315|4348|49|45|6|5|1000|439|14|7|3|4|0|0|0|0|0|0
D|K|20160421|BAH|2|5|2728|1306.09|26|21|2109|426.09|18|7|1|3|300|80|5|6|2|2|319|800|3|8|2|3|0|0|0|0|0|0
D|K|20160421|BANC|12|14|8893|13070.4466|71|118|2792|7491.2233|31|53|7|9|4000|3029.2233|20|37|7|10|1572|2550|14|28|5|10|529|0|6|0|3|0
D|K|20160421|BANF|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|BANR|5|4|589|965|15|24|313|814|4|13|2|2|276|151|11|11|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|BAS|16|15|54271.3962|76185|301|454|31461.3962|25771|153|72|12|11|8077|6033|41|39|6|8|14733|44281|107|342|11|9|0|100|0|1|0|1
D|K|20160421|BASI|2|1|3801|1|2|1|3800|0|1|0|1|0|1|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160421|BBCN|6|9|8034|3592|78|44|4529|1646|40|23|4|5|300|701|3|7|3|3|3205|1245|35|14|3|4|0|0|0|0|0|0
D|K|20160421|BBOX|3|3|1002|858|12|7|401|220|5|2|2|1|321|638|4|5|2|3|280|0|3|0|1|0|0|0|0|0|0|0
D|K|20160421|BBRG|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|BBSI|6|5|1044|2461|14|25|444|1694|8|11|3|3|300|667|3|13|3|4|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160421|BBW|1|3|10|643|1|11|0|305|0|4|0|1|10|123|1|3|1|2|0|215|0|4|0|1|0|0|0|0|0|0
D|K|20160421|BBX|2|2|181|699|2|2|100|0|1|0|1|0|0|699|0|2|0|2|81|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|BC|11|11|8577|16189|128|190|4159|1712|73|21|4|3|1881|6756|29|72|6|7|2137|7371|23|92|6|9|400|350|3|5|2|2
D|K|20160421|BCC|9|7|4083|2438|46|27|2062|1521|25|15|6|3|1100|721|11|10|5|6|921|196|10|2|2|2|0|0|0|0|0|0
D|K|20160421|BCLI|4|5|6742|1073.5898|11|11|4900|273.5898|3|3|2|2|1200|700|3|7|2|3|642|100|5|1|2|1|0|0|0|0|0|0
D|K|20160421|BCO|6|4|1748|1418|25|20|789.9301|444|13|5|3|2|658.0699|443|9|7|4|3|100|531|1|8|1|2|200|0|2|0|2|0
D|K|20160421|BCOM|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|BCOR|12|4|30322.6877|14557|265|85|12182.6877|7934|130|37|10|3|2304|3193|20|9|4|4|15836|3430|115|39|8|3|0|0|0|0|0|0
D|K|20160421|BCOV|2|6|400|1351|4|16|200|400|2|5|1|2|100|478|1|5|1|2|100|473|1|6|1|4|0|0|0|0|0|0
D|K|20160421|BCPC|4|4|1695|266|20|6|893|100|10|1|3|1|702|166|9|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|BCRH|2|3|180|190|3|3|65|0|1|0|1|0|115|172|2|2|2|2|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20160421|BCRX|15|15|46157|49858.8992|268|321|20257|26149|115|117|8|10|10997|5078.8992|31|34|9|5|14603|18631|120|170|9|10|300|0|2|0|1|0
D|K|20160421|BDC|6|4|2445|1069|28|13|1015|266|12|3|4|3|1330|703|15|9|6|3|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160421|BDE|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160421|BDGE|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|BDSI|6|9|19491|23874.8146|156|231|3555|7969.3456|19|69|2|6|1889|1186.0493|18|16|4|4|14047|14719.4197|119|146|5|6|0|0|0|0|0|0
D|K|20160421|BEAT|2|3|400|192|5|3|200|0|3|0|1|0|100|68|1|1|1|1|100|124|1|2|1|2|0|0|0|0|0|0
D|K|20160421|BEAV|11|13|18947|23943|219|276|3587|6266|47|86|5|6|5865|5749|65|65|9|10|8895|11628|101|122|6|8|600|300|6|3|3|4
D|K|20160421|BECN|5|9|4977|8209|55|112|2004|4065|22|58|3|5|2003|2687|20|36|5|6|870|1357|12|17|3|6|100|100|1|1|1|1
D|K|20160421|BEL|3|3|2174|2406|29|17|1564|1906|23|12|3|3|110|0|1|0|1|0|500|500|5|5|1|1|0|0|0|0|0|0
D|K|20160421|BELFB|4|1|250|300|4|1|40|300|1|1|1|1|210|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|BEP|2|7|3071|2407|18|21|200|457|2|6|1|1|2414|1736|10|12|2|7|457|214|6|3|1|3|0|0|0|0|0|0
D|K|20160421|BERY|9|9|18539|12562|252|119|11671|8815|167|72|7|6|4368|1252|57|16|6|4|1800|2495|21|31|5|5|700|0|7|0|3|0
D|K|20160421|BETR|8|4|3039|6309|29|57|1853|1955|20|9|6|3|788.245|103|4|2|3|2|397.755|4151|5|45|3|2|0|100|0|1|0|1
D|K|20160421|BFAM|2|4|619|420|8|7|319|210|5|4|2|2|200|210|2|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|BFIN|2|11|2600|13231|26|105|600|2489|6|23|2|6|700|4400|7|34|1|9|1300|6342|13|48|1|5|0|0|0|0|0|0
D|K|20160421|BGC|5|6|5076|4250|54|57|2623|1956|27|28|4|4|1250|679|11|9|3|3|1203|1615|16|20|4|2|0|0|0|0|0|0
D|K|20160421|BGCP|9|10|13881|17449.7133|140|139|4118|10118.7133|48|66|5|6|1740|900|15|7|3|4|8023|6431|77|66|7|6|0|0|0|0|0|0
D|K|20160421|BGFV|6|1|689|500|10|7|415|0|5|0|4|0|174|100|4|1|4|1|100|400|1|6|1|1|0|0|0|0|0|0
D|K|20160421|BGG|8|5|9028|2853|90|39|4266|1113|43|20|4|2|1710|610|18|7|5|2|3052|1030|29|11|6|4|0|100|0|1|0|1
D|K|20160421|BGS|14|8|12126.2004|11197|145|81|7409.2361|8012|87|42|11|6|2243.9643|2012|27|26|10|3|2473|1173|31|13|7|4|0|0|0|0|0|0
D|K|20160421|BH|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|BHBK|3|2|233.4674|254|4|4|0|53|0|2|0|1|200|200|1|1|1|1|33.4674|1|3|1|2|1|0|0|0|0|0|0
D|K|20160421|BHE|8|4|5881|5134|52|56|1788|560|16|5|6|2|2609|2896|16|16|6|4|1484|1661|20|34|3|1|0|17|0|1|0|1
D|K|20160421|BHLB|2|3|281|175|8|6|230|138|6|4|2|3|51|37|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|BID|9|9|14376|18490|152|180|6062|7345|64|63|6|5|2259|4916|24|54|7|6|6055|6229|64|63|6|6|0|0|0|0|0|0
D|K|20160421|BIG|7|8|4515|1798|58|27|1268|891|20|16|4|3|1483|407|19|6|4|4|1714|500|18|5|4|3|50|0|1|0|1|0
D|K|20160421|BIN|2|8|1972|10469|24|117|290|9057|5|98|1|3|100|210|1|3|1|2|1582|1202|18|16|1|8|0|0|0|0|0|0
D|K|20160421|BIND|0|2|0|2923.5553|0|8|0|2923.5553|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|BIO|4|3|603|600|10|5|299|200|3|2|2|1|304|400|7|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|BIOA|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|BIOC|3|2|1057|1552|10|8|388|1445|1|5|1|2|124|7|4|2|3|1|545|100|5|1|1|1|0|0|0|0|0|0
D|K|20160421|BIOS|8|9|10648|9449|109|78|5397|3959|42|33|7|6|778|1656|7|9|2|5|4473|3734|60|35|4|8|0|100|0|1|0|1
D|K|20160421|BJRI|8|8|9781|14362|109|153|5681|5028|59|59|6|5|3168|6188|37|65|8|7|832|3146|12|29|3|4|100|0|1|0|1|0
D|K|20160421|BKE|6|7|1783|2782|22|28|670|1903|9|18|4|3|325|625|4|7|3|3|788|254|9|3|2|3|0|0|0|0|0|0
D|K|20160421|BKEP|2|3|874|1900|5|5|500|1700|3|3|1|1|1|100|1|1|1|1|373|100|1|1|1|1|0|0|0|0|0|0
D|K|20160421|BKFS|2|2|194|601|6|8|174|290|2|3|2|1|20|211|4|4|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|BKH|9|7|7308|5883|99|65|2713|3145|45|33|5|3|2695|1835|34|21|6|7|1900|903|20|11|2|2|0|0|0|0|0|0
D|K|20160421|BKMU|4|5|903|998|5|10|378|0|4|0|3|0|525|206|1|3|1|3|0|792|0|7|0|3|0|0|0|0|0|0
D|K|20160421|BKS|6|4|9408|2830|65|36|7510|1378|49|19|4|2|925|100|5|1|3|1|973|1352|11|16|4|3|0|0|0|0|0|0
D|K|20160421|BKU|12|10|13681|11655.8921|157|131|6087|4979.8921|70|60|7|8|2227|2325|26|23|7|6|5367|4151|61|46|7|4|0|200|0|2|0|2
D|K|20160421|BLCM|8|9|3005|6497|26|39|124|1292|2|13|2|5|2181|4705|16|21|6|7|600|500|7|5|4|3|100|0|1|0|1|0
D|K|20160421|BLD|4|8|987|1950|13|31|300|1286|3|15|1|5|587|531|9|14|3|6|100|133|1|2|1|2|0|0|0|0|0|0
D|K|20160421|BLDP|5|9|15764|38230|47|115|10714|12690|10|56|3|4|0|3200|0|11|0|5|5050|22340|37|48|3|5|0|0|0|0|0|0
D|K|20160421|BLDR|10|12|11742|14277|85|117|2454|11300|28|85|4|9|4507|957|11|8|6|6|4781|2020|46|24|7|5|0|0|0|0|0|0
D|K|20160421|BLFS|2|3|600|800|3|8|0|100|0|1|0|1|500|600|2|6|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160421|BLKB|6|6|1282|3347|14|38|530|1221|6|13|4|3|752|1978|8|23|5|6|0|148|0|2|0|1|0|0|0|0|0|0
D|K|20160421|BLMN|8|13|9289|8809|105|102|4924|4774|58|55|4|6|100|943|1|12|1|5|4265|3092|46|35|6|7|0|0|0|0|0|0
D|K|20160421|BLMT|2|1|1748|30|3|1|0|0|0|0|0|0|1748|30|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|BLOX|6|7|2631|6126|31|64|559|3102|9|31|3|5|0|824|0|12|0|4|1972|2200|21|21|5|3|100|0|1|0|1|0
D|K|20160421|BLPH|0|2|0|47|0|2|0|20|0|1|0|1|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|BLUE|13|12|31900.4975|15981|354|193|10278.4975|3663|100|44|7|7|20685|10998|241|133|12|11|837|1120|12|14|3|4|100|200|1|2|1|2
D|K|20160421|BLX|5|5|3656|3211|31|19|1583|1875|18|7|4|3|2073|1336|13|12|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|BMI|5|6|1157|1624|10|21|60|1321|1|15|1|2|1097|220|9|4|5|4|0|83|0|2|0|2|0|0|0|0|0|0
D|K|20160421|BMS|7|8|2360|3893|36|45|1037|1681|19|20|3|4|525|1018|6|14|4|3|798|1194|11|11|4|6|0|0|0|0|0|0
D|K|20160421|BMTC|0|3|0|235|0|5|0|104|0|2|0|1|0|131|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|BNCL|5|7|4089|3283|70|41|3582|1455|58|21|5|6|100|88|1|1|1|1|407|1740|11|19|3|5|0|0|0|0|0|0
D|K|20160421|BNCN|4|5|632|420|10|28|232|286|4|7|2|4|89|102|1|20|1|3|311|32|5|1|2|1|0|0|0|0|0|0
D|K|20160421|BNED|5|4|1268|971|27|16|581|600|16|7|4|3|47|23|2|2|2|2|640|348|9|7|1|3|0|0|0|0|0|0
D|K|20160421|BNFT|2|8|791|2603|13|28|356|528|5|8|1|4|435|1580|8|12|2|5|0|495|0|8|0|2|0|0|0|0|0|0
D|K|20160421|BNK|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160421|BNSO|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|BOBE|4|7|2106|1913|23|26|1396|459|15|7|3|1|500|754|5|11|3|7|210|700|3|8|2|1|0|0|0|0|0|0
D|K|20160421|BOCH|1|2|100|800|1|12|0|0|0|0|0|0|100|167|1|5|1|2|0|633|0|7|0|1|0|0|0|0|0|0
D|K|20160421|BOFI|11|12|12236|9678|109|103|6916|4810|56|53|6|4|1116|1200|14|11|2|5|4204|3168|39|34|7|9|0|500|0|5|0|2
D|K|20160421|BOH|7|6|3411|3630|54|66|1021|1253|18|25|2|3|2031|1577|28|29|5|6|119|800|2|12|2|1|240|0|6|0|2|0
D|K|20160421|BOJA|6|5|1195|2323|20|25|275|483|3|5|2|2|373|840|7|9|4|4|547|1000|10|11|2|2|0|0|0|0|0|0
D|K|20160421|BOKF|9|9|7381|8171|129|169|3122|2082|44|40|6|4|3359|5689|68|122|8|9|700|400|15|7|3|2|200|0|2|0|2|0
D|K|20160421|BONT|2|2|200|202|2|3|200|102|2|2|2|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|BOOM|1|3|100|1600|1|5|0|100|0|1|0|1|100|1400|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|BOOT|3|3|1801|2579|6|19|1501|479|3|5|1|1|100|411|1|6|1|2|200|1689|2|8|2|2|0|0|0|0|0|0
D|K|20160421|BOSC|1|2|449|700|2|2|0|0|0|0|0|0|449|600|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|BOX|7|8|5709|5018|27|58|4673|2955|15|33|4|5|301|500|4|6|3|3|735|1563|8|19|4|3|0|0|0|0|0|0
D|K|20160421|BPFH|8|13|17219|16075|114|167|7478|3339|34|44|4|9|4009|5217|15|19|4|4|5432|7519|62|104|5|6|300|0|3|0|2|0
D|K|20160421|BPI|5|3|2326|1017|27|12|914|500|10|6|1|2|1212|517|15|6|5|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160421|BPMC|3|6|406|688|6|8|0|0|0|0|0|0|300|685|3|7|2|5|106|3|3|1|1|1|0|0|0|0|0|0
D|K|20160421|BPMX|5|1|2475|2300|10|5|100|561|1|3|1|1|2075|1739|6|2|3|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160421|BPOP|9|12|10364|17779|125|214|3448|6673|38|82|6|10|3268|5804|43|71|7|8|3644|5302|43|61|7|7|4|0|1|0|1|0
D|K|20160421|BPT|8|9|8074|14418.5|55|71|3632|7983|13|15|4|4|3747|5035.5|36|40|7|9|695|1200|6|13|3|2|0|200|0|3|0|2
D|K|20160421|BPTH|9|9|8791|6124|65|51|2699|2848|17|24|7|6|3048|1477|23|13|5|6|3044|1799|25|14|4|4|0|0|0|0|0|0
D|K|20160421|BRC|4|4|2836|1515|34|20|843|505|10|3|3|2|1484|510|18|11|4|3|509|500|6|6|2|2|0|0|0|0|0|0
D|K|20160421|BREW|0|4|0|645|0|8|0|338|0|2|0|2|0|207|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|BRKL|6|8|2962|1828|50|35|927|1092|16|22|3|6|571|136|14|6|3|2|1264|600|18|7|2|4|200|0|2|0|1|0
D|K|20160421|BRKR|5|8|1857|6859|23|78|1144|3879|14|40|3|4|229|360|3|6|2|4|484|2620|6|32|3|7|0|0|0|0|0|0
D|K|20160421|BRKS|7|3|5779|3521|67|40|3113|818|37|9|4|3|538|899|6|9|3|2|2128|1804|24|22|5|2|0|0|0|0|0|0
D|K|20160421|BRO|7|6|4003|3898|49|40|1401|2238|24|21|4|4|500|100|4|1|2|1|2102|1560|21|18|4|3|0|0|0|0|0|0
D|K|20160421|BRS|7|6|2481.2|3622|30|42|1753.2|502|19|6|6|1|613|2895|9|33|4|6|115|225|2|3|2|2|0|0|0|0|0|0
D|K|20160421|BRSS|4|6|2110|2100|16|27|1485|300|7|3|2|2|525|540|8|7|4|4|100|1260|1|17|1|2|0|0|0|0|0|0
D|K|20160421|BSET|3|3|1200|687|6|5|100|101|1|2|1|1|1100|586|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|BSF|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|BSFT|8|9|1864.4711|4495|30|38|458.4711|1071|6|9|3|3|865|2971|15|23|5|7|541|453|9|6|4|3|0|0|0|0|0|0
D|K|20160421|BSM|3|3|358|913|4|11|0|0|0|0|0|0|358|600|4|6|3|3|0|313|0|5|0|2|0|0|0|0|0|0
D|K|20160421|BSQR|0|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|BSRR|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|BSTC|5|3|744|600|11|7|100|300|1|4|1|2|644|300|10|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|BSTG|4|5|2254|1861|14|18|611|661|2|7|1|2|1282|800|8|7|3|4|361|400|4|4|1|2|0|0|0|0|0|0
D|K|20160421|BTX|6|3|2737|800|22|9|2031|100|15|1|3|1|506|200|4|2|3|2|200|500|3|6|2|2|0|0|0|0|0|0
D|K|20160421|BUFF|6|8|2691|4468|32|59|1177|1184|14|15|3|2|400|1694|5|24|3|6|1114|1590|13|20|3|4|0|0|0|0|0|0
D|K|20160421|BUR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|BURL|7|4|14719|2809|123|40|8584|1778|63|24|5|3|4491|729|37|12|5|4|1544|202|22|3|3|2|100|100|1|1|1|1
D|K|20160421|BUSE|1|0|65|0|1|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|BV|6|7|2135|5474|21|52|1035|1700|12|10|5|3|100|100|2|2|2|1|1000|3674|7|40|3|5|0|0|0|0|1|0
D|K|20160421|BVSN|2|3|744|450|3|4|0|200|0|1|0|1|744|250|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|BVX|2|3|300|720|5|9|80|100|1|1|1|1|220|420|4|6|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160421|BW|2|2|200|120|2|3|0|0|0|0|0|0|0|10|0|1|0|1|200|110|2|2|2|2|0|0|0|0|0|0
D|K|20160421|BWEN|1|2|100|330|1|4|0|0|0|0|0|0|100|330|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|BWFG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|BWINB|2|2|420|200|7|2|220|0|5|0|2|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|BWLD|12|12|7136|10271|86|111|1734|4123|22|44|6|5|5002|5748|60|63|10|10|300|400|3|4|2|2|100|0|1|0|1|0
D|K|20160421|BWP|7|12|15553|7255|140|99|9542|4808|65|59|4|7|2179|570|24|16|5|4|3732|1877|50|24|6|6|100|0|1|0|1|0
D|K|20160421|BWXT|7|7|1885|1271.5667|29|21|858|637.5667|13|13|3|3|299|400|5|4|3|4|728|234|11|4|5|2|0|0|0|0|0|0
D|K|20160421|BXE|5|4|20202|10589|34|23|10347|9411|21|18|3|3|171|0|1|0|1|0|9684|1178|12|5|4|2|0|0|0|0|0|0
D|K|20160421|BXS|10|8|9351.3333|9341|116|131|3950.3333|3504|53|61|9|5|1750|1530|23|21|6|5|3351|4007|37|46|6|6|300|300|3|3|3|1
D|K|20160421|BYD|8|9|21568|16642|226|187|10721|9010|122|92|5|6|441|683|6|7|4|3|10306|6849|97|87|7|6|100|100|1|1|1|1
D|K|20160421|BYFC|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|BYLK|1|2|4|114|1|6|0|0|0|0|0|0|4|102|1|3|1|2|0|12|0|3|0|1|0|0|0|0|0|0
D|K|20160421|BZH|5|10|21339.8527|16965.2|38|82|11385.8527|12624.2|34|47|4|7|9754|2430|1|13|1|5|200|1811|3|21|1|5|0|100|0|1|0|1
D|K|20160421|CAA|7|7|9460|4171|115|59|1490|1735|18|30|4|4|3893|1294|48|16|5|4|4077|1142|49|13|5|4|0|0|0|0|0|0
D|K|20160421|CAAS|0|3|0|250|0|3|0|0|0|0|0|0|0|150|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|CAB|10|6|5969|3638|53|45|4492|304|34|3|6|2|677|1392|11|13|5|4|600|1742|6|27|3|4|200|200|2|2|2|1
D|K|20160421|CABO|0|2|0|145|0|4|0|100|0|1|0|1|0|45|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CAC|1|2|85|274|1|3|0|100|0|1|0|1|85|174|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CACB|0|1|0|661|0|2|0|561|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CACC|5|5|2981|1529|38|18|96|1|2|1|1|1|2785|1528|35|17|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|CACI|5|4|869|1451|12|19|339|249|5|4|2|2|530|1202|7|15|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CACQ|3|2|1902|420|10|6|300|0|3|0|2|0|1602|220|7|3|3|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160421|CAE|2|2|2387|2663|27|29|0|954|0|12|0|2|1532|1300|8|5|2|1|855|409|19|12|2|1|0|0|0|0|0|0
D|K|20160421|CAFD|7|6|7585|2953|40|13|800|35|2|2|1|2|6734|2918|37|11|7|5|51|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|CAI|2|2|300|300|3|3|200|0|2|0|1|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160421|CAKE|7|8|5262|4497|53|71|3579|2469|33|38|2|2|885|1169|12|23|5|7|798|859|8|10|5|2|0|0|0|0|0|0
D|K|20160421|CAL|5|4|719|496|11|10|405|271|7|6|3|2|200|38|2|2|1|1|114|187|2|2|2|2|0|0|0|0|0|0
D|K|20160421|CALA|5|4|1955|1663|7|10|1703|400|4|3|3|2|252|963|3|4|3|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160421|CALD|9|11|10297|28780|90|199|6547|10489|45|108|7|8|1734|12063|19|21|6|6|2016|6228|26|70|4|6|0|0|0|0|0|0
D|K|20160421|CALL|2|3|300|700|3|7|200|100|2|1|1|1|0|200|0|2|0|1|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160421|CALM|14|13|24059.6108|41700.2891|267|273|10641.6108|20640.2941|102|127|9|7|9349|19018.995|109|123|10|11|4069|2041|56|23|8|4|0|0|0|0|0|0
D|K|20160421|CALX|3|4|2782|1290|38|23|1738|286|21|7|3|3|308|19|5|2|2|2|736|985|12|14|2|4|0|0|0|0|0|0
D|K|20160421|CAMP|13|6|17005|14267|100|153|4447|410|38|10|3|2|6207|1772|11|22|5|4|6151|12085|49|121|9|6|200|0|2|0|2|0
D|K|20160421|CAMT|5|2|7500|400|24|6|800|0|3|0|2|0|6700|390|21|5|5|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160421|CAPL|5|8|1745|2467|11|27|199|999|2|7|2|4|646|1456|5|19|5|6|900|12|4|1|1|1|0|0|0|0|0|0
D|K|20160421|CAPN|0|2|0|135|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|35|0|1|0|1|0|0|0|0|0|0
D|K|20160421|CAPR|4|4|2725|1977.8125|25|40|428|437.5|4|6|2|2|2107|1421.5625|19|32|4|4|190|118.75|2|2|2|2|0|0|0|0|0|0
D|K|20160421|CARA|12|14|53734|25915.2172|350|208|28673|12797.2727|142|94|9|11|20409|9871.9445|175|81|10|11|4652|3246|33|33|5|8|0|0|0|0|0|0
D|K|20160421|CARB|2|4|300|400|3|4|0|100|0|1|0|1|200|300|2|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|CARO|1|1|100|1|1|1|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CAS|3|3|1101|300|4|3|1000|100|2|1|2|1|100|100|1|1|1|1|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20160421|CASH|0|4|0|4|0|4|0|0|0|0|0|0|0|4|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CASM|0|2|0|500|0|3|0|200|0|1|0|1|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|CASS|2|1|122|100|2|1|22|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CASY|8|9|10808|13910|155|164|5426|2008|80|29|4|3|5081|10902|71|129|7|9|301|1000|4|6|3|3|0|0|0|0|0|0
D|K|20160421|CATB|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CATM|4|7|2308|1820|28|25|1189|1135|14|16|3|3|519|585|8|8|3|5|500|100|5|1|2|1|100|0|1|0|1|0
D|K|20160421|CATO|5|1|747|202|13|5|384|102|6|4|3|1|263|100|6|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|CATY|10|10|8670|12029|86|156|1204|1920|15|38|2|8|4316|4089|39|54|9|7|2850|5420|29|58|4|5|300|600|3|6|1|3
D|K|20160421|CAVM|9|8|6925|6296|109|77|2377|1800|44|20|3|5|3044|2594|47|31|8|5|1304|1697|16|22|4|4|200|205|2|4|1|2
D|K|20160421|CBAK|3|0|989|0|4|0|879|0|2|0|2|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CBAN|0|3|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CBAY|11|9|37469|15182|92|56|16446|3892|22|16|5|7|16351|10090|40|29|10|8|4580|1200|29|11|6|5|92|0|1|0|1|0
D|K|20160421|CBB|9|12|14519|13720|86|107|9321|4595|40|45|6|6|1200|3700|9|15|4|6|3998|5425|37|47|6|6|0|0|0|0|0|0
D|K|20160421|CBF|6|7|3709.1019|1095|40|28|2080.2483|443|20|12|4|3|1628.8536|328|20|9|6|4|0|324|0|7|0|2|0|0|0|0|0|0
D|K|20160421|CBI|12|15|43626|51822|411|421|11154|25931|96|184|8|9|16927|16434|119|122|9|9|11795|7621|154|93|9|10|3750|1836|42|22|6|6
D|K|20160421|CBIO|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CBK|10|9|14305|15593|51|39|9928|4250|19|12|5|3|767|4717|7|14|5|5|3610|6626|25|13|7|6|0|0|0|0|1|0
D|K|20160421|CBLI|1|5|10|2284|2|6|0|53|0|1|0|1|10|2231|2|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CBM|8|8|6963|2979|76|34|5151|331|56|5|5|1|1812|2048|20|23|7|7|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20160421|CBMG|2|1|449|50|4|1|169|0|2|0|2|0|280|50|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CBMX|9|8|16187.1923|18719|104|103|6804.3423|2375|38|12|6|5|8683.85|15474|59|79|9|7|599|870|6|12|2|2|100|0|1|0|1|0
D|K|20160421|CBNJ|1|2|2|403|1|10|0|100|0|1|0|1|2|186|1|4|1|1|0|117|0|5|0|1|0|0|0|0|0|0
D|K|20160421|CBPO|7|4|1560|1604|19|21|434|277|6|3|3|1|926|1327|11|18|6|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160421|CBPX|3|7|2166|5201|24|40|1166|1792|15|18|2|5|600|1100|5|11|2|4|400|2309|4|11|1|2|0|0|0|0|0|0
D|K|20160421|CBR|3|3|2000|2691|20|36|800|59|8|1|2|1|100|253|1|4|1|1|1100|2379|11|31|1|3|0|0|0|0|0|0
D|K|20160421|CBRL|6|7|1950|3147|27|45|577|686|8|12|2|3|1373|2061|19|28|6|6|0|400|0|5|0|3|0|0|0|0|0|0
D|K|20160421|CBSH|8|11|5817|8780|77|139|2452|1501|28|38|6|5|1012|2227|21|41|4|7|2353|4995|28|58|5|7|0|57|0|2|0|2
D|K|20160421|CBT|4|6|1647|1855|23|23|637|648|10|7|2|2|910|788|11|11|3|4|100|419|2|5|1|3|0|0|0|0|0|0
D|K|20160421|CBU|4|4|1472|524|23|15|605|24|11|2|3|2|867|400|12|11|3|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160421|CBZ|2|3|319|430|4|7|300|130|3|4|1|2|19|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160421|CCBG|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CCC|5|6|3552|7961|49|61|2275|4623|28|28|3|5|400|1626|4|16|2|3|832|1712|16|17|3|3|45|0|1|0|1|0
D|K|20160421|CCF|0|1|0|105|0|2|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CCJ|9|12|37546|40629|323|299|21529|23752|207|151|6|7|1454|1100|20|11|2|3|14563|15477|96|134|8|9|0|300|0|3|0|1
D|K|20160421|CCLP|6|5|3020|6111.95|21|18|1383|310|7|4|4|2|538|5801.95|6|14|3|5|1099|0|8|0|2|0|0|0|0|0|0|0
D|K|20160421|CCMP|5|3|2261|723|31|12|151|355|3|4|3|1|1143|363|16|7|4|3|967|5|12|1|2|1|0|0|0|0|0|0
D|K|20160421|CCO|1|1|601|200|7|2|0|200|0|2|0|1|1|0|1|0|1|0|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20160421|CCOI|6|6|1333|1146|17|15|632|76|8|1|4|1|501|503|7|7|3|5|200|467|2|6|2|4|0|100|0|1|0|1
D|K|20160421|CCRN|5|2|2736|2903|32|31|1386|2311|17|24|3|1|550|192|6|2|3|1|700|400|8|5|2|1|100|0|1|0|1|0
D|K|20160421|CCS|3|3|496|411|9|5|170|100|4|1|2|1|326|311|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CCUR|2|3|400|383|3|5|0|182|0|1|0|1|400|201|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CCXI|6|7|3301|7041.7143|36|55|900|2685.7143|9|6|3|3|1358|1537|15|17|5|6|1043|2819|12|32|2|3|0|0|0|0|0|0
D|K|20160421|CDI|2|2|1623|245|17|3|0|207|0|2|0|1|1623|38|17|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CDNA|2|0|500|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|CDRB|2|7|600|969|4|18|0|553|0|7|0|3|200|416|2|11|1|5|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160421|CDXS|2|1|800|100|8|1|0|0|0|0|0|0|500|100|5|1|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160421|CDZI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CEB|5|4|829|2837|10|32|330|2237|4|24|3|3|499|600|6|8|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CECE|5|4|3462|1493|21|19|1573|0|9|0|5|0|1211|462|5|7|3|4|678|1031|7|12|1|2|0|0|0|0|0|0
D|K|20160421|CECO|8|3|11227|8481|110|99|4224|3767|41|39|6|2|1100|500|9|5|3|2|5903|4214|60|55|5|3|0|0|0|0|0|0
D|K|20160421|CEF|11|9|50750.1818|34934|313|179|36117.1818|16031|188|41|9|5|709|2118|6|8|2|6|13924|16785|119|130|8|7|0|0|0|0|0|0
D|K|20160421|CEL|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CELP|2|1|499|500|4|6|400|0|3|0|2|0|99|100|1|2|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160421|CEMI|1|3|400|2157|2|12|400|0|2|0|1|0|0|1857|0|11|0|3|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160421|CEMP|10|11|18778|10292|102|90|14389|2998|55|34|4|5|3225|5787|33|38|8|10|1164|1507|14|18|4|4|0|0|0|0|0|0
D|K|20160421|CENT|1|3|222|1736|3|10|139|703|2|5|1|2|83|933|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|CEQP|15|15|136616.6488|125263.6106|792|735|47481.7599|45253.2727|306|227|12|13|73308.2205|68345.3379|386|391|13|13|14826.6684|11167|89|112|7|8|1000|398|11|4|4|2
D|K|20160421|CERC|1|0|97|0|1|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CERS|12|12|48691.0701|22080|307|170|30978.0701|10736|161|84|9|6|1100|1100|12|8|3|3|16613|10244|134|78|8|9|0|0|0|0|0|2
D|K|20160421|CERU|7|7|8228.7325|9895.4255|46|35|4645|6145.4255|19|17|6|5|3083.7325|3264|25|12|7|4|500|486|2|6|2|5|0|0|0|0|0|0
D|K|20160421|CETV|3|2|939|600|11|6|772|0|9|0|3|0|167|0|2|0|2|0|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160421|CETX|0|3|0|600|0|4|0|0|0|0|0|0|0|600|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CEVA|4|1|780|109|10|2|500|100|5|1|3|1|280|9|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CFFN|8|6|9080|9475|94|113|5718|6803|57|73|5|5|300|0|3|0|1|0|3062|2672|34|40|7|3|0|0|0|0|0|0
D|K|20160421|CFI|2|2|900|238|4|5|100|200|1|2|1|1|800|38|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CFMS|4|5|2193|1833|21|20|593|700|5|8|3|2|1600|633|16|7|4|3|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160421|CFNL|5|6|2037|1436|22|20|724|586|11|9|5|5|1313|550|11|8|2|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160421|CFR|9|10|6273|5533|68|66|1719|3013|27|34|4|5|3174|2319|22|29|6|8|1280|200|18|2|5|1|100|1|1|1|1|1
D|K|20160421|CFRX|1|1|79.2|99|1|1|0|0|0|0|0|0|79.2|99|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CFX|8|9|7186|14885.7542|84|200|2867|9361.6113|29|135|2|5|1338|3553.1429|18|43|6|7|2881|1771|36|20|6|5|100|200|1|2|1|2
D|K|20160421|CG|6|9|8600|8390|58|88|6907|3468|38|34|5|5|600|784|6|8|3|4|1093|3738|14|42|4|7|0|400|0|4|0|3
D|K|20160421|CGA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CGEN|2|3|1300|180|3|3|1200|175|2|2|2|2|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CGI|5|5|12392|16042|62|71|8401|1405|35|12|2|4|3403|5089|20|29|4|2|588|9548|7|30|3|3|0|0|0|0|0|0
D|K|20160421|CGIX|5|4|6735.0921|2609|15|20|2200|901|4|8|3|2|4535.0921|1608|11|11|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|CGNT|0|3|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CGNX|4|7|2739|4467|30|59|1540|1136|17|16|3|3|725|2581|8|33|4|6|374|750|4|10|2|4|100|0|1|0|1|0
D|K|20160421|CHCO|2|4|140|666|2|10|0|0|0|0|0|0|140|666|2|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CHDN|3|2|800|20|8|2|300|0|3|0|1|0|500|20|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CHE|1|3|100|553|1|12|0|300|0|3|0|2|100|253|1|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CHEF|3|5|841|2451|7|24|388|1212|3|12|2|2|453|1139|4|10|3|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160421|CHEV|0|2|0|600|0|6|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160421|CHFC|6|3|1718.8298|1183|21|19|904|638|9|11|2|2|514.8298|445|8|7|4|2|300|100|4|1|2|1|0|0|0|0|0|0
D|K|20160421|CHFN|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CHGG|4|6|3310|6938|38|60|2150|3791|23|24|4|3|102|200|2|2|2|1|1058|2947|13|34|2|5|0|0|0|0|0|0
D|K|20160421|CHH|5|3|128|431|6|6|21|0|2|0|2|0|107|426|4|5|4|3|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160421|CHKE|3|3|268|243|4|5|100|0|1|0|1|0|159|243|2|5|2|3|0|0|0|0|0|0|9|0|1|0|1|0
D|K|20160421|CHKR|3|2|300|1200|3|10|200|100|2|1|2|1|100|800|1|6|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160421|CHMA|11|6|19714.6565|18333|83|67|10485.6565|10834|25|30|5|4|5961|5999|36|23|10|4|3268|1500|22|14|5|4|0|0|0|0|0|0
D|K|20160421|CHMT|5|5|945|1928|10|19|605|1428|6|14|2|3|100|200|1|2|1|1|240|300|3|3|3|3|0|0|0|0|0|0
D|K|20160421|CHNR|1|1|270|564|3|4|0|0|0|0|0|0|170|564|2|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|CHRS|8|3|4441|5434|32|61|2172|592|13|7|5|1|1369|2768|17|31|6|3|900|2074|2|23|1|1|0|0|0|0|0|0
D|K|20160421|CHUY|6|8|8109|5218|100|52|1045|2911|15|27|5|6|4788|1807|58|19|5|6|2276|400|27|4|2|2|0|100|0|2|0|1
D|K|20160421|CIA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CIGI|2|4|678|2366|9|32|293|692|4|8|1|2|385|930|5|14|2|4|0|744|0|10|0|2|0|0|0|0|0|0
D|K|20160421|CINR|3|4|177|1273|4|15|0|699|0|8|0|2|177|574|4|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CIR|4|4|931|1372|12|20|130|593|3|8|2|3|501|579|6|10|4|3|300|100|3|1|2|1|0|100|0|1|0|1
D|K|20160421|CIVB|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CIVI|2|3|336|260|3|7|226|10|1|1|1|1|110|250|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CIZN|0|1|0|1000|0|10|0|0|0|0|0|0|0|1000|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CJJD|1|1|100|500|1|5|0|200|0|2|0|1|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CKEC|4|5|771|1768|9|15|700|471|8|5|3|3|0|600|0|3|0|2|71|697|1|7|1|2|0|0|0|0|0|0
D|K|20160421|CKH|5|5|559|1381|11|14|238|381|5|4|2|2|321|900|6|9|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|CKP|3|4|866|523|12|6|366|327|7|3|1|2|0|0|0|0|0|0|500|196|5|3|2|3|0|0|0|0|0|0
D|K|20160421|CLB|13|10|10440|10133|163|157|2472|2996|29|43|7|5|7037|6018|123|98|9|10|900|700|10|9|4|5|31|419|1|7|1|3
D|K|20160421|CLC|6|7|4580|3970|54|45|1995|1423|25|17|5|2|2397|1747|27|19|5|7|188|800|2|9|2|1|0|0|0|0|0|0
D|K|20160421|CLD|8|10|23039|21261|190|82|9755|16027|80|43|4|7|1284|200|13|4|4|1|12000|5034|97|35|7|8|0|0|0|0|0|0
D|K|20160421|CLFD|1|1|100|60|1|4|0|0|0|0|0|0|100|60|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CLGX|8|9|12221|7607|134|110|5178|1917|49|35|4|4|4599|1848|52|26|5|6|1544|3342|24|44|3|5|900|500|9|5|5|3
D|K|20160421|CLH|6|6|2660|2063|32|25|859|520|12|7|3|1|1301|900|15|9|5|4|200|643|2|9|2|3|300|0|3|0|3|0
D|K|20160421|CLIR|1|1|300|200|1|2|0|100|0|1|0|1|300|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CLMS|0|2|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160421|CLMT|7|11|42854.929|78657.1601|117|174|19099.6457|59930.4934|66|105|5|6|19090.5|8774.6667|28|36|6|7|4664.7833|9752|23|31|4|7|0|200|0|2|0|2
D|K|20160421|CLNE|14|7|64946|12866|140|64|62631|6240|122|8|11|2|800|556|7|6|2|2|1515|6070|11|50|5|6|0|0|0|0|0|0
D|K|20160421|CLNT|0|2|0|1850|0|4|0|1600|0|2|0|1|0|250|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CLRO|1|3|86|586|1|4|86|0|1|0|1|0|0|500|0|3|0|2|0|0|0|0|0|0|0|86|0|1|0|1
D|K|20160421|CLS|5|4|14397|16150|134|154|5553|4522|53|45|3|3|1800|3681|16|30|4|3|5044|6747|45|67|4|4|2000|1200|20|12|3|3
D|K|20160421|CLSN|0|2|0|584|0|5|0|584|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CLUB|2|0|302|0|4|0|2|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|CLVS|14|12|16948|24125|224|226|7554|9856|107|56|7|9|7217|8866|91|94|12|9|1777|4330|22|64|6|7|400|1073|4|12|1|4
D|K|20160421|CLW|5|2|832|200|12|2|300|0|3|0|2|0|511|100|8|1|4|1|21|100|1|1|1|1|0|0|0|0|0|0
D|K|20160421|CMC|12|11|14300|11149|172|117|4103|4576|63|49|5|6|701|345|9|4|5|2|9446|6228|99|64|8|8|50|0|1|0|1|0
D|K|20160421|CMCO|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CMCT|0|1|0|55|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0
D|K|20160421|CMFN|0|1|0|72|0|2|0|0|0|0|0|0|0|72|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CMN|6|5|3988|1572|48|27|2129|1144|24|15|3|3|1759|357|23|11|5|3|100|71|1|1|1|1|0|0|0|0|0|0
D|K|20160421|CMP|11|7|3318|1118|50|17|1224|483|24|9|3|4|1590|435|20|6|9|5|404|200|5|2|3|1|100|0|1|0|1|0
D|K|20160421|CMPR|2|4|905|580|10|7|505|10|6|1|1|1|400|400|4|4|2|3|0|170|0|2|0|1|0|0|0|0|0|0
D|K|20160421|CMRE|9|7|14810|14628|55|48|7463|4169|23|23|5|2|1322|9129|14|14|6|5|5725|1130|15|9|3|6|300|200|3|2|2|2
D|K|20160421|CMT|0|1|0|150|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|150|0|4|0|1|0|0|0|0|0|0
D|K|20160421|CMTL|2|0|135|0|2|0|135|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CNAT|9|6|12056|3609|43|32|5409|815|12|6|5|2|6194|1744.8428|25|18|6|4|453|1049.1572|6|8|3|5|0|0|0|0|0|0
D|K|20160421|CNBKA|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CNCE|1|5|7|658|1|11|7|302|1|4|1|2|0|213|0|5|0|2|0|143|0|2|0|1|0|0|0|0|0|0
D|K|20160421|CNFR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CNIT|2|4|200|20418|3|28|0|10650|0|10|0|3|100|8768|2|10|1|4|100|1000|1|8|1|2|0|0|0|0|0|0
D|K|20160421|CNK|7|6|5725|1530|76|15|2479|461|28|6|4|3|2013|100|28|1|4|1|1233|969|20|8|4|4|0|0|0|0|0|0
D|K|20160421|CNMD|3|4|500|979|6|15|300|658|3|10|2|2|200|220|3|3|2|3|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160421|CNNX|5|7|2201|3629|24|23|100|2380|1|10|1|3|1495|1049|16|11|4|6|600|200|6|2|1|2|6|0|1|0|1|0
D|K|20160421|CNO|8|4|11380|7143|93|80|6178|3302|39|37|5|3|900|200|9|2|4|1|4302|3541|45|40|5|3|0|100|0|1|0|1
D|K|20160421|CNOB|4|5|2321|497|13|6|900|200|7|2|3|2|1114|197|2|3|2|3|307|100|4|1|1|1|0|0|0|0|0|0
D|K|20160421|CNS|6|7|2667|2955|26|28|910|1315|6|11|3|2|1457|1540|17|16|5|6|100|0|1|0|1|0|100|100|1|1|1|1
D|K|20160421|CNSL|5|5|1246|2153|28|31|536|858|17|9|3|2|310|864|3|14|2|4|400|431|8|8|3|2|0|0|0|0|0|0
D|K|20160421|CNTY|1|2|401|800|1|4|401|300|1|2|1|2|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CNV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|CNXC|1|4|200|421|2|4|0|300|0|1|0|1|100|101|1|2|1|2|100|20|1|1|1|1|0|0|0|0|0|0
D|K|20160421|CNXR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CO|1|1|200|10|1|1|0|0|0|0|0|0|0|10|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|COB|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|COBZ|2|3|591|371|7|7|490|100|5|1|1|1|101|113|2|4|1|2|0|158|0|2|0|2|0|0|0|0|0|0
D|K|20160421|CODI|3|5|5279|2440|33|25|2388|800|7|8|2|2|1691|840|14|8|2|5|1200|800|12|9|1|1|0|0|0|0|0|0
D|K|20160421|COHR|5|5|751|988|9|12|204|300|3|3|2|2|547|488|6|7|4|4|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160421|COHU|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|COKE|9|10|4498.6087|6508|49|60|906|493|8|8|4|4|3374.6087|5915|37|51|8|10|202|100|3|1|2|1|16|0|1|0|1|0
D|K|20160421|COLB|5|6|2002|1257|22|20|1402|526|16|10|3|4|400|231|4|5|2|2|200|500|2|5|2|2|0|0|0|0|0|0
D|K|20160421|COLL|5|8|1369|1864|10|21|99|1009|1|8|1|5|430|755|5|12|4|5|740|100|3|1|2|1|100|0|1|0|1|0
D|K|20160421|COLM|8|11|4682|9852.8189|39|93|2836|2959|20|32|4|5|1646|3574.8189|17|36|5|10|200|3219|2|24|2|3|0|100|0|1|0|1
D|K|20160421|CONE|6|8|2307|3992|49|68|1175|1869|15|27|3|3|930|1526|28|36|6|6|197|597|5|5|1|4|5|0|1|0|1|0
D|K|20160421|CONN|11|13|28475|21889.2855|178|168|2173|8024.2855|29|54|3|7|7910|8870|73|58|10|11|17192|4995|72|56|9|4|1200|0|4|0|3|0
D|K|20160421|CORE|5|7|4210|3500|32|44|2380|1217|12|14|2|2|1739|2062|18|26|5|7|91|221|2|4|2|1|0|0|0|0|0|0
D|K|20160421|CORI|2|3|757|257|2|3|0|100|0|1|0|1|757|100|2|1|2|1|0|57|0|1|0|1|0|0|0|0|0|0
D|K|20160421|CORR|6|6|705|1476|11|22|105|1|2|1|2|1|300|1349|3|17|3|5|300|126|6|4|3|2|0|0|0|0|0|0
D|K|20160421|CORT|4|3|10157|1609|33|22|1745|350|15|6|2|2|8024|600|11|8|3|2|388|659|7|8|1|2|0|0|0|0|0|0
D|K|20160421|COT|6|6|8270|14009|115|146|2555|6740|37|72|3|3|2112|3313|24|29|3|4|3603|3956|54|45|5|6|0|0|0|0|0|0
D|K|20160421|COTY|7|5|6250|2233|99|43|2454|574|25|21|5|4|1132|759|15|13|3|4|2364|900|56|9|3|2|300|0|3|0|2|0
D|K|20160421|COWN|8|8|15630|10176|113|91|6757|2725|57|22|6|7|1700|300|1|3|1|2|7173|7151|55|66|6|5|0|0|0|0|0|0
D|K|20160421|CPA|8|12|10306|11100|83|88|2770|3510|23|25|2|6|4701|2750|36|28|6|8|2829|4840|23|35|5|6|6|0|1|0|1|0
D|K|20160421|CPF|1|3|10|416|1|12|10|138|1|6|1|2|0|276|0|5|0|3|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160421|CPHD|7|13|7096|13357|181|232|3278|2283|76|25|5|5|3818|8531|105|168|7|11|0|2543|0|39|0|4|0|0|0|0|0|0
D|K|20160421|CPHR|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160421|CPIX|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|CPK|2|4|723|989|3|18|133|310|2|4|2|1|590|679|1|14|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CPLA|2|3|110|464|2|6|100|100|1|1|1|1|10|364|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CPLP|12|8|46322.96|29799|245|118|30057.96|18069|125|35|7|4|4482|4896|25|18|7|7|11783|6834|95|65|9|5|0|0|0|0|0|0
D|K|20160421|CPPL|6|7|2853|2104|56|29|404|500|10|5|3|3|949|994|40|17|4|6|1500|410|6|5|4|1|0|200|0|2|0|1
D|K|20160421|CPRT|7|8|8822|9148|102|98|3150|2401|43|16|4|4|2409|1511|25|16|4|3|3263|5236|34|66|5|6|0|0|0|0|0|0
D|K|20160421|CPRX|6|6|3540|5242|27|25|2100|1841|13|8|4|4|900|1|9|1|1|1|540|3400|5|16|2|4|0|0|0|0|0|0
D|K|20160421|CPS|1|1|89|80|1|3|0|79|0|2|0|1|89|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CPSI|3|3|785|1141|12|18|471|617|8|8|3|2|314|474|4|8|3|3|0|50|0|2|0|1|0|0|0|0|0|0
D|K|20160421|CPSS|2|6|200|2904|2|11|0|500|0|2|0|2|200|2204|2|7|2|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160421|CPST|9|8|17087.3333|32679.6364|77|103|6515.3333|24390.6364|16|58|7|5|3350|6049|21|27|5|5|7222|1840|40|16|4|2|0|400|0|2|0|2
D|K|20160421|CPTA|4|3|1800|3648|10|9|1700|1728|5|3|3|2|100|1920|5|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CPXX|11|12|49960|83983.7324|300|446|17567|37059.7332|97|140|9|8|26284|36475.9992|160|219|9|11|5909|10408|41|86|6|8|200|40|2|1|2|1
D|K|20160421|CQH|0|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CQP|6|6|1183|1485|19|20|95|315|6|6|1|2|1051|1150|12|12|5|5|37|20|1|2|1|1|0|0|0|0|0|0
D|K|20160421|CR|6|4|2549|1121|28|16|1305|558|14|7|4|1|644|104|8|3|4|3|600|459|6|6|4|3|0|0|0|0|0|0
D|K|20160421|CRAI|1|0|181|0|2|0|181|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CRAY|9|6|3595|5662|39|52|1509|2101|15|17|5|2|1786|3180|21|29|8|5|100|134|1|3|1|2|200|247|2|3|1|2
D|K|20160421|CRBP|3|3|1400|819|6|9|1000|419|3|5|1|2|0|0|0|0|0|0|400|400|3|4|2|2|0|0|0|0|0|0
D|K|20160421|CRCM|1|3|63|264|1|4|0|64|0|2|0|2|63|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160421|CRD B|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|CRDC|2|1|310|2027|5|6|0|110|0|2|0|1|200|1917|3|4|1|1|110|0|2|0|1|0|0|0|0|0|0|0
D|K|20160421|CREE|12|6|11332|10959|153|130|5372|7051|74|82|6|3|1109|1762.4286|10|23|3|5|4851|2145.5714|69|25|9|5|0|0|0|0|0|0
D|K|20160421|CRHM|3|2|900|18245|4|67|800|6000|3|18|2|1|100|12000|1|46|1|2|0|245|0|3|0|2|0|0|0|0|0|0
D|K|20160421|CRIS|5|8|3953|8419|43|41|2814|908|25|7|5|4|939|6500|16|24|2|5|200|1011|2|10|1|4|0|0|0|0|0|0
D|K|20160421|CRL|5|5|641|1487|10|21|200|75|2|1|1|1|441|1112|8|16|4|4|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160421|CRMD|9|9|5148.3051|6120|24|29|2460.3051|4571|8|18|3|4|2088|1049|11|7|6|5|600|500|5|4|3|4|0|0|0|0|0|0
D|K|20160421|CRME|3|5|500|674.2858|5|9|0|157.1429|0|2|0|2|300|417.1429|3|6|2|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160421|CRMT|0|4|0|1650|0|11|0|0|0|0|0|0|0|1650|0|11|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CRNT|1|2|400|606.6667|3|5|0|600|0|4|0|2|0|6.6667|0|1|0|1|400|0|3|0|1|0|0|0|0|0|0|0
D|K|20160421|CROX|8|10|8440|6480|99|73|3742|2843|45|27|6|3|437|118|7|2|2|2|4261|3519|47|44|6|8|0|0|0|0|0|0
D|K|20160421|CRR|15|8|17243|8953|174|115|3236|2684|24|42|8|4|9141|4959|83|58|11|8|4866|1310|67|15|5|4|0|0|0|0|0|0
D|K|20160421|CRS|9|9|17546|11630|226|161|4437|4421|59|67|4|5|12668|6939|162|91|9|8|441|270|5|3|3|2|0|0|0|0|0|0
D|K|20160421|CRT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CRVL|1|1|156|400|3|4|156|300|3|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CRWN|5|4|12014|6430|42|17|3513|117|25|2|5|2|200|0|2|0|2|0|8301|6313|15|15|2|3|0|0|0|0|0|0
D|K|20160421|CRWS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CRY|7|2|5243|527|38|6|1283|527|7|6|6|2|3160|0|23|0|3|0|800|0|8|0|1|0|0|0|0|0|0|0
D|K|20160421|CSAL|12|9|21343|13153|176|165|9869|2233|40|29|8|4|1727|1810|21|33|6|5|9617|9110|113|103|7|5|130|0|2|0|2|0
D|K|20160421|CSCD|1|2|200|22|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|22|0|2|0|2|0|0|0|0|0|0
D|K|20160421|CSFL|2|4|132|284|3|6|132|108|3|2|2|2|0|172|0|3|0|3|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160421|CSGS|4|5|2781|1019|32|22|1197|234|15|6|2|1|1500|610|15|14|4|5|84|175|2|2|2|1|0|0|0|0|0|0
D|K|20160421|CSH|2|1|1063|100|3|2|863|100|1|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CSII|4|5|3587|3783|25|32|403|2266|5|14|3|3|1904|514|6|7|4|4|1280|903|14|10|1|1|0|100|0|1|0|1
D|K|20160421|CSLT|6|6|5773|2495|16|24|3573|1100|7|9|5|3|1600|460|4|5|2|5|600|935|5|10|2|3|0|0|0|0|0|0
D|K|20160421|CSOD|8|9|12715|5112|61|62|10127|1222|26|16|6|1|1786|3261|25|37|5|7|602|629|8|9|3|6|200|0|2|0|2|0
D|K|20160421|CSRA|6|6|3404|3640|41|40|1459|1208|16|13|4|5|411|400|5|3|2|3|1384|2032|18|24|3|4|150|0|2|0|2|0
D|K|20160421|CSS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CST|8|6|2921|4083|45|45|656|1968|14|21|4|2|889|518|14|6|6|3|1376|1597|17|18|6|6|0|0|0|0|0|0
D|K|20160421|CSTE|5|8|5718|4922|62|60|1321|803|17|12|2|3|3197|3565|33|41|5|8|400|254|4|4|2|3|800|300|8|3|1|1
D|K|20160421|CSTM|7|8|4735|9904|48|100|2486|4862|23|35|2|3|300|1244|3|16|3|4|1949|3598|22|45|6|7|0|200|0|4|0|2
D|K|20160421|CSU|3|4|358|1012|13|8|110|150|3|2|2|1|148|862|9|6|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|CSV|2|0|551|0|6|0|451|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CSWC|4|0|933|0|8|0|346|0|3|0|2|0|587|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CSWI|1|2|141|196|2|3|0|0|0|0|0|0|141|196|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CTB|5|6|1573|1261|18|25|823|316|11|7|2|2|400|445|3|10|2|2|250|400|3|7|3|3|100|100|1|1|1|1
D|K|20160421|CTBI|4|5|621|738|9|10|300|300|4|3|2|3|321|438|5|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CTCM|1|2|200|201200|2|13|0|201200|0|13|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160421|CTG|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CTIB|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160421|CTLT|5|7|4839|3312|42|42|3565|1832|27|22|4|3|700|540|8|10|3|5|374|940|5|10|2|5|200|0|2|0|2|0
D|K|20160421|CTMX|2|1|400|100|4|1|0|0|0|0|0|0|300|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|CTO|0|1|0|52|0|2|0|0|0|0|0|0|0|52|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CTRE|8|3|7132|4528|84|49|3027|2250|36|24|6|2|797|677|12|8|3|1|3308|1601|36|17|2|2|0|0|0|0|0|0
D|K|20160421|CTRL|3|3|1100|2591|5|11|0|800|0|5|0|2|200|1791|2|6|2|2|900|0|3|0|2|0|0|0|0|0|0|0
D|K|20160421|CTRN|2|2|393|591|6|12|141|0|3|0|1|0|252|358|3|7|2|2|0|233|0|5|0|1|0|0|0|0|0|0
D|K|20160421|CTS|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CTSO|3|4|802|1140|5|9|800|430|3|3|3|2|2|610|2|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|CTWS|3|3|400|605|4|4|100|0|1|0|1|0|300|605|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CUB|3|4|578|755|8|11|100|171|1|4|1|2|478|564|7|6|3|3|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160421|CUBI|3|4|3470|891|21|16|2469|433|6|9|2|2|478|338|6|5|2|2|523|120|9|2|1|1|0|0|0|0|0|0
D|K|20160421|CUDA|4|9|1186|5077.8846|14|63|946|2564.7004|10|28|3|6|240|1263.1842|4|18|3|7|0|1250|0|17|0|7|0|0|0|0|0|0
D|K|20160421|CUI|2|5|277|1420|3|11|200|100|2|1|1|1|0|720|0|4|0|3|77|600|1|6|1|2|0|0|0|0|0|0
D|K|20160421|CUTR|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160421|CVA|9|6|8520.5385|5938|78|69|4717.5385|4026|36|48|6|3|680|500|6|5|4|3|3123|1412|36|16|5|4|0|0|0|0|1|1
D|K|20160421|CVBF|11|11|10654|8638|110|88|6477|4429|59|41|4|8|464.25|629|8|7|5|5|3312.75|3580|39|40|7|4|400|0|4|0|2|0
D|K|20160421|CVCO|7|7|1426|2450|22|19|476|300|4|3|2|2|926|2050|17|15|6|6|24|100|1|1|1|1|0|0|0|0|0|0
D|K|20160421|CVEO|6|5|5369|18388|43|77|1236|1727|10|12|4|4|1000|600|7|1|1|1|3133|16061|26|64|3|5|0|0|0|0|0|0
D|K|20160421|CVG|5|4|3353|952|30|11|1786|300|16|3|2|1|1067|301|9|4|4|2|500|351|5|4|4|3|0|0|0|0|0|0
D|K|20160421|CVGI|1|5|18|1304|1|17|0|493|0|7|0|3|0|211|0|2|0|2|18|600|1|8|1|4|0|0|0|0|0|0
D|K|20160421|CVGW|7|7|3097.4444|3369|22|23|1181.4444|123|12|2|5|1|1776|2779|8|16|5|7|140|467|2|5|1|2|0|0|0|0|0|0
D|K|20160421|CVI|10|7|4430|5857|89|112|688|2249|23|34|5|4|2712|2793|49|61|7|7|1023|808|16|16|5|1|7|7|1|1|1|1
D|K|20160421|CVLT|9|8|2940|1238|36|15|1128|110|14|2|3|1|1212|828|16|10|8|6|500|300|5|3|1|2|100|0|1|0|1|0
D|K|20160421|CVLY|1|2|424|150|2|3|0|0|0|0|0|0|424|149|2|2|1|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160421|CVR|1|0|92|0|1|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CVRR|3|10|9595|8117|22|82|2606|3903|13|37|3|4|6989|1622|9|15|3|7|0|2592|0|30|0|5|0|0|0|0|0|0
D|K|20160421|CVRS|2|2|1150|1500|7|2|1150|1000|7|1|2|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|K|20160421|CVT|9|6|24590|19752|165|180|15588|15421|125|148|7|3|6552|2556|16|16|5|3|2350|1775|23|16|4|5|100|0|1|0|1|0
D|K|20160421|CVTI|6|8|1214|2539|13|29|548|200|6|1|4|1|666|1829|7|20|4|7|0|424|0|7|0|1|0|86|0|1|0|1
D|K|20160421|CVU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CVV|0|1|0|1000|0|3|0|100|0|1|0|1|0|900|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CW|6|4|3006|601|37|7|2504|200|29|2|4|2|502|401|8|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CWBC|1|0|44|0|1|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CWCO|0|4|0|1190|0|5|0|0|0|0|0|0|0|1090|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|CWEI|7|9|5885|17748|66|75|2899|9575|27|21|3|3|2648|7517|34|46|7|7|200|646|3|7|2|3|138|10|2|1|1|1
D|K|20160421|CWST|1|2|100|101|1|2|0|0|0|0|0|0|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CWT|2|1|1673|619|22|9|218|619|3|9|1|1|355|0|4|0|2|0|1100|0|15|0|1|0|0|0|0|0|0|0
D|K|20160421|CXRX|13|13|37090|46970|337|426|5935|7738|51|59|9|8|25512|26755|232|255|11|10|4623|9935|42|97|5|6|1020|2542|12|15|2|5
D|K|20160421|CYBE|3|5|1090|3057|8|24|100|0|2|0|1|0|990|2677|6|20|3|5|0|380|0|4|0|2|0|0|0|0|0|0
D|K|20160421|CYBR|7|11|6192|7228|43|69|4121|1183|17|11|5|4|1920|3845|24|46|6|10|151|2200|2|12|1|4|0|0|0|0|0|0
D|K|20160421|CYNA|1|1|100|290|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|290|0|3|0|1|0|0|0|0|0|0
D|K|20160421|CYNO|6|9|5360|6797|71|74|650|1179|11|13|2|5|2561|3630|34|36|4|8|2149|1888|26|24|2|6|0|100|0|1|0|1
D|K|20160421|CYRN|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CYRX|2|0|2754|0|10|0|0|0|0|0|0|0|2754|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|CYTK|6|3|7713|955|61|13|2679|226|26|4|4|1|1146|100|11|1|3|1|3888|629|24|8|5|2|0|0|0|0|0|0
D|K|20160421|CYTR|10|9|17101|20990|105|91|11450|16468|46|50|7|7|830|722|10|8|4|4|4721|3800|48|33|5|5|100|0|1|0|1|0
D|K|20160421|CZNC|1|1|183|100|8|1|83|100|7|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|CZR|7|7|7124|8949|84|102|3975|3901|47|40|5|3|200|200|2|2|1|1|2949|4848|35|60|4|6|0|0|0|0|0|0
D|K|20160421|CZZ|9|8|22292|8480|60|68|6684|4638|23|36|4|2|13608|1025|17|6|4|4|1600|2817|17|26|6|6|400|0|3|0|3|0
D|K|20160421|DAC|4|2|9959|2060|24|9|2859|1220|5|4|4|1|7100|640|19|3|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160421|DAKT|3|3|302|750|13|8|204|236|3|2|2|1|98|100|10|1|1|1|0|414|0|5|0|2|0|0|0|0|0|0
D|K|20160421|DAR|13|11|17444|14847|171|152|7620|7816|67|81|7|6|240|600|3|3|3|2|9384|6431|99|68|9|8|200|0|2|0|2|0
D|K|20160421|DBD|9|8|15511.1263|7020|63|62|5626.1263|3010|35|32|9|5|8354|3116|10|16|4|5|1531|794|18|13|6|3|0|100|0|1|0|1
D|K|20160421|DCI|8|6|4063|3822|48|53|1404|861|18|15|4|4|796|1142|10|14|4|3|1863|1819|20|24|4|3|0|0|0|0|0|0
D|K|20160421|DCOM|2|1|139|270|2|3|0|200|0|2|0|1|139|70|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|DDC|7|5|6428|1873.9999|73|27|2958|1078.6666|34|16|3|3|2320|295.3333|26|4|4|3|1150|400|13|6|6|3|0|100|0|1|0|1
D|K|20160421|DDS|9|7|3317|2554|45|37|1259|471|18|9|3|4|1382|883|18|13|6|5|676|900|9|12|3|2|0|300|0|3|0|2
D|K|20160421|DECK|5|7|2884|4962|29|75|1836|1180|16|28|2|2|949|3195|12|40|5|6|99|587|1|7|1|3|0|0|0|0|0|0
D|K|20160421|DEL|3|1|300|6|3|1|100|0|1|0|1|0|200|6|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|DENN|6|6|6272.5|10975|71|54|3440.5|6577|33|21|5|4|200|1119|2|2|1|2|2613|3279|35|31|3|4|19|0|1|0|1|0
D|K|20160421|DEPO|10|13|40424|23911|278|208|27165|16802|160|132|8|8|6431|3130|37|18|5|5|6628|3979|79|58|5|10|200|0|2|0|2|0
D|K|20160421|DERM|5|4|2783|511|31|9|355|123|4|5|2|2|2028|388|22|4|5|3|400|0|5|0|2|0|0|0|0|0|0|0
D|K|20160421|DEST|1|1|31|1|1|1|31|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|DFRG|3|3|2662|689|12|7|1012|289|4|3|2|2|1350|300|4|3|3|2|300|100|4|1|1|1|0|0|0|0|0|0
D|K|20160421|DGAS|0|2|0|124|0|4|0|1|0|1|0|1|0|100|0|1|0|1|0|23|0|2|0|1|0|0|0|0|0|0
D|K|20160421|DGI|4|3|7375|1883|31|24|5300|1283|6|16|1|2|300|200|3|4|2|1|1775|400|22|4|4|2|0|0|0|0|0|0
D|K|20160421|DGICA|3|1|278|100|3|1|78|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|DGII|4|1|879|324|7|4|100|0|1|0|1|0|500|0|3|0|3|0|279|324|3|4|1|1|0|0|0|0|0|0
D|K|20160421|DGLY|2|4|269|815|3|6|169|100|2|1|1|1|0|615|0|4|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160421|DHIL|1|1|1|3|1|1|0|0|0|0|0|0|1|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|DHRM|0|1|0|600|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|DHX|4|2|2015|424|22|6|1306|43|14|2|4|1|0|0|0|0|0|0|709|381|8|4|2|1|0|0|0|0|0|0
D|K|20160421|DIN|3|6|186|2177|5|31|5|884|2|11|1|2|81|1023|2|14|2|4|100|270|1|6|1|2|0|0|0|0|0|0
D|K|20160421|DIOD|3|6|600|1253|6|16|300|410|3|5|1|3|200|443|2|7|1|3|100|400|1|4|1|3|0|0|0|0|0|0
D|K|20160421|DK|12|9|6794.2566|6702|91|123|3217.2566|4546|43|88|7|5|835|1091|11|16|4|6|2655|1065|33|19|8|6|87|0|4|0|2|0
D|K|20160421|DLA|1|3|2|363|1|7|2|150|1|2|1|1|0|213|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|DLB|6|6|5675|2045|62|29|5154|858|55|12|3|2|421|473|6|6|3|3|100|714|1|11|1|3|0|0|0|0|0|0
D|K|20160421|DLNG|5|6|5155|7274|19|55|2415|600|5|6|1|3|2740|6074|14|43|5|6|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160421|DLTH|8|4|1642|990|15|11|200|313|2|3|1|1|1100|534|10|6|7|4|342|143|3|2|2|2|0|0|0|0|0|0
D|K|20160421|DLX|3|3|500|450|5|9|200|20|2|2|2|2|200|230|2|5|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160421|DM|3|2|398|549|4|4|0|349|0|2|0|2|298|200|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|DMD|3|2|507|1413|6|6|235|1413|3|6|1|2|150|0|2|0|2|0|122|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|DMLP|2|4|1620|485|8|5|1220|385|4|4|1|3|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|DMRC|4|2|591|649|8|7|200|100|2|1|1|1|291|349|5|4|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160421|DMTX|3|1|860|100|12|1|660|0|10|0|3|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|DNAI|2|5|300|1265|3|7|0|200|0|2|0|2|100|1065|1|5|1|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160421|DNB|5|3|3950|2536|51|22|1600|653|22|7|3|1|2205|1883|27|15|5|3|145|0|2|0|2|0|0|0|0|0|0|0
D|K|20160421|DNOW|6|5|2930|4853|37|59|1514|1085|19|13|5|3|1038|1086|13|13|4|4|378|2682|5|33|2|3|0|0|0|0|0|0
D|K|20160421|DOOR|5|6|8116|2463|23|47|7840|511|15|6|3|3|276|1752|8|39|3|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160421|DORM|8|4|4260|1230|52|17|2471|224|33|4|6|1|1500|814|16|10|5|4|289|192|3|3|2|2|0|0|0|0|0|0
D|K|20160421|DPLO|8|8|3914|5638|25|63|3142|2377|13|28|5|7|372|2561|8|28|5|5|400|700|4|7|3|2|0|0|0|0|0|0
D|K|20160421|DPM|9|10|3985|4555|71|90|1264|1796|27|31|2|5|1921|2268|36|45|7|8|700|491|7|14|5|1|100|0|1|0|1|0
D|K|20160421|DPRX|3|0|466.6667|0|5|0|366.6667|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|DRAD|3|1|311|200|4|2|41|100|1|1|1|1|170|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|DRII|8|10|13531.1933|5647|113|68|7626|3748|63|46|4|8|4599.1933|501|37|6|5|3|1306|1398|13|16|5|5|0|0|0|0|0|1
D|K|20160421|DRNA|3|6|620|475|8|6|355|130|4|2|2|2|265|145|4|2|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160421|DRQ|8|7|1473|2994|55|48|1108|1602|24|15|5|3|365|1392|31|33|5|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|DRRX|6|4|1757|1675|18|13|939|875|8|5|4|2|0|100|0|1|0|1|818|700|10|7|4|2|0|0|0|0|0|0
D|K|20160421|DRWI|3|7|728|2994|6|25|0|921|0|6|0|3|362|1273|3|13|2|5|166|800|2|6|2|3|200|0|1|0|1|0
D|K|20160421|DSCI|2|1|283|100|3|1|83|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|DSGX|1|2|1134|175|13|3|0|142|0|2|0|1|392|0|6|0|1|0|642|33|6|1|1|1|100|0|1|0|1|0
D|K|20160421|DST|8|7|4433|8472.94|52|100|1717|5283|21|60|3|3|2716|2989.94|31|36|8|7|0|200|0|4|0|2|0|0|0|0|0|0
D|K|20160421|DSW|10|11|8285|6701|101|102|5498|3213|72|67|6|4|401|701|5|4|4|3|2386|2687|24|30|4|9|0|100|0|1|0|1
D|K|20160421|DSWL|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|DSX|9|7|18922|7149.8406|151|73|6508|2055.8406|39|17|5|2|1475|694|12|10|5|4|10839|4300|99|45|6|6|100|100|1|1|2|1
D|K|20160421|DTEA|2|4|802|570|9|9|100|335|1|4|1|3|100|216|1|4|1|2|602|19|7|1|1|1|0|0|0|0|0|0
D|K|20160421|DTLK|1|6|918|2890|10|35|318|673|4|9|1|2|500|1166|5|14|1|4|100|1051|1|12|1|4|0|0|0|0|0|0
D|K|20160421|DTSI|2|3|250|900|3|6|150|100|2|1|2|1|100|800|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|DV|10|7|5234|4966|65|66|1311|978|23|13|4|4|574|268|8|3|5|3|3349|3720|34|50|7|4|0|0|0|0|0|0
D|K|20160421|DVAX|12|8|14974|11093|200|134|5005|3636|69|32|5|4|7825|6307|121|89|10|7|2044|1050|9|12|6|4|100|100|1|1|1|1
D|K|20160421|DW|1|1|300|45|2|1|200|45|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|DWA|4|5|4384|3402|48|34|3107|1693|34|14|3|2|1077|1052|12|12|3|4|200|657|2|8|1|2|0|0|0|0|0|0
D|K|20160421|DWCH|6|3|850|1212|9|7|300|702|3|2|2|2|450|300|5|2|3|1|100|210|1|3|1|1|0|0|0|0|0|0
D|K|20160421|DWRE|9|6|4361|2855|78|40|2150|667|45|14|5|3|2110|1934|31|23|7|5|56|254|1|3|1|3|45|0|1|0|1|0
D|K|20160421|DXLG|1|0|196|0|2|0|196|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|DXPE|6|5|1982|1734|25|17|320|691|6|7|2|1|1062|943|13|9|6|4|600|0|6|0|1|0|0|100|0|1|0|1
D|K|20160421|DXYN|3|2|1250|105|5|2|0|0|0|0|0|0|1200|105|4|2|3|2|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|DY|10|9|4653|4810|50|63|1434|1922|17|27|5|3|2769|2488|27|31|8|8|400|400|4|5|2|3|50|0|2|0|1|0
D|K|20160421|EARS|7|6|1134|8829|14|20|400|6650|4|6|2|3|624|1979|8|12|4|6|110|200|2|2|2|1|0|0|0|0|0|0
D|K|20160421|EAT|12|9|9883|20620.7143|90|163|6897|11996.7143|58|64|5|5|806|1820|10|26|7|7|2180|6804|22|73|7|6|0|0|0|0|0|0
D|K|20160421|EBF|3|3|804|884|13|10|300|210|3|3|2|1|200|100|6|1|1|1|304|574|4|6|2|2|0|0|0|0|0|0
D|K|20160421|EBIX|5|5|5968|2003|32|27|2184|662|19|11|3|2|3584|1241|11|15|5|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160421|EBS|9|8|1926|2217|35|39|778|683|9|9|2|3|748|1444|22|29|6|7|300|90|3|1|3|1|100|0|1|0|1|0
D|K|20160421|EBSB|5|4|3449|834|33|8|212|234|3|3|3|3|300|100|3|1|1|1|2937|500|27|4|3|1|0|0|0|0|0|0
D|K|20160421|ECHO|5|8|909|1640|11|20|418|933|5|11|4|4|482|657|5|8|4|5|9|50|1|1|1|1|0|0|0|0|0|0
D|K|20160421|ECOL|5|2|4012|1762|19|5|1817|1666|5|3|3|1|2195|96|14|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ECOM|1|1|100|109|1|2|100|100|1|1|1|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ECPG|4|4|1676|2091|19|29|264|486|5|7|2|2|1412|1205|14|18|3|4|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160421|ECR|6|9|20729|11327|61|49|18229|6688|38|20|3|4|1100|929|10|6|3|3|1400|3710|13|23|4|6|0|0|0|0|0|0
D|K|20160421|ECT|1|0|181.3333|0|1|0|0|0|0|0|0|0|181.3333|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ECTE|0|1|0|5800|0|1|0|5800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ECYT|8|8|11332|4031|50|51|5444|853|27|11|8|3|4798|1566|9|19|4|5|1090|1612|14|21|2|6|0|0|0|0|0|0
D|K|20160421|EDE|7|6|3260|1201|52|20|1290|670|25|11|6|4|400|0|5|0|3|0|1570|531|22|9|2|3|0|0|0|0|0|0
D|K|20160421|EDGE|4|5|1100|1920|10|24|100|100|1|1|1|1|1000|1439|9|17|3|4|0|381|0|6|0|3|0|0|0|0|0|0
D|K|20160421|EDGW|1|2|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|EDUC|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|EE|4|4|1670|731|21|11|665|5|6|1|1|1|705|695|12|9|4|4|300|31|3|1|1|1|0|0|0|0|0|0
D|K|20160421|EEFT|5|7|2786|4971|27|62|764|1415|9|18|2|1|2022|2304|18|29|5|7|0|1252|0|15|0|4|0|0|0|0|0|0
D|K|20160421|EEP|11|12|10794|12400|171|135|5014|5201|103|56|7|8|854|1459|18|7|6|6|3926|5740|40|72|7|6|1000|0|10|0|5|1
D|K|20160421|EEQ|4|5|4374|4440|55|46|477|35|16|2|3|1|3273|2621.75|29|12|3|4|624|1683.25|10|31|2|3|0|100|0|1|0|1
D|K|20160421|EFC|3|5|1462|2032|4|11|1026|1667|3|6|2|4|436|100|1|1|1|1|0|265|0|4|0|2|0|0|0|0|0|0
D|K|20160421|EFII|9|8|25864|23194|284|184|8329|7133|94|39|5|5|13045|12026|139|103|8|6|3490|3435|41|39|6|4|1000|600|10|3|3|2
D|K|20160421|EFOI|1|5|87|2200|1|9|87|1865|1|3|1|2|0|133|0|2|0|2|0|202|0|4|0|2|0|0|0|0|0|0
D|K|20160421|EFSC|1|3|61|800|3|6|7|383|1|2|1|2|54|417|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|EFUT|2|0|1693|0|3|0|0|0|0|0|0|0|1693|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|EGAS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|EGBN|5|6|1376|1209|19|18|416|504|5|11|2|3|850|705|12|7|2|5|110|0|2|0|2|0|0|0|0|0|0|0
D|K|20160421|EGHT|5|4|13202|5133|136|57|6359|3187|49|33|4|3|563|252|8|3|3|3|6280|1694|79|21|3|2|0|0|0|0|0|0
D|K|20160421|EGL|5|3|566|358|11|7|0|355|0|6|0|3|456|3|9|1|3|1|110|0|2|0|2|0|0|0|0|0|0|0
D|K|20160421|EGLE|6|5|8214.4783|22004|31|47|6036.4783|6276|16|16|3|2|1378|9855|12|15|4|4|800|5873|3|16|2|3|0|0|0|0|0|0
D|K|20160421|EGLT|0|2|0|128|0|3|0|1|0|1|0|1|0|127|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|EGOV|3|6|2515|2466|27|30|1736|682|18|9|2|3|491|1170|6|14|1|3|288|614|3|7|2|3|0|0|0|0|0|0
D|K|20160421|EGRX|11|11|11655|5859|201|85|2600|648|38|10|5|4|8371|4252|154|65|11|10|684|959|9|10|2|5|0|0|0|0|0|0
D|K|20160421|EGY|6|3|3269|636|13|7|2712|0|9|0|5|0|454|352|3|4|2|3|103|284|1|3|2|2|0|0|0|0|0|0
D|K|20160421|EHTH|2|1|2107|16|3|1|2107|0|3|0|2|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|EIG|4|4|627|552|7|9|200|0|2|0|2|0|427|279|5|6|3|4|0|273|0|3|0|1|0|0|0|0|0|0
D|K|20160421|EIGI|6|7|2322|4112|34|55|900|1036|12|16|3|3|400|1476|4|19|3|4|1022|1600|18|20|4|5|0|0|0|0|0|0
D|K|20160421|ELGX|11|12|34456|22421|219|166|26319|16353|146|100|9|9|2846|986|13|8|6|4|5291|5082|60|58|9|9|0|0|0|0|0|0
D|K|20160421|ELLI|5|7|2011|3184|27|38|794|1331|10|19|2|3|951|1515|13|15|4|6|166|338|3|4|2|4|100|0|1|0|1|0
D|K|20160421|ELMD|2|4|540|1047|9|9|140|200|2|4|1|1|7|707|1|4|1|3|393|140|6|1|1|1|0|0|0|0|0|0
D|K|20160421|ELNK|8|7|14457|11880|84|59|9058|6226|39|26|6|3|1477|200|9|2|3|1|3922|5454|36|31|6|6|0|0|0|0|0|0
D|K|20160421|ELOS|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|ELRC|2|0|211|0|4|0|0|0|0|0|0|0|21|0|2|0|2|0|190|0|2|0|1|0|0|0|0|0|0|0
D|K|20160421|ELSE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|ELY|9|11|13645|10088|92|110|9015|6722|47|67|5|9|1280|576|9|9|5|2|3050|2790|33|34|3|4|300|0|3|0|1|0
D|K|20160421|EMAN|2|1|402|100|5|1|2|100|1|1|1|1|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|EMCI|4|1|680|100|4|1|400|100|1|1|1|1|280|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|EME|2|2|300|427|4|6|100|207|2|3|1|1|200|220|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|EMES|10|8|16911.6471|6865|101|50|6531.6471|1647|35|12|6|3|6580|3218|46|30|6|7|3800|2000|20|8|2|3|0|0|0|0|0|0
D|K|20160421|EMG|1|1|700|34|2|1|700|0|2|0|1|0|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0
D|K|20160421|EMKR|8|5|11546|4642|127|48|4047|1869|38|26|4|3|801|600|9|4|3|2|6698|2173|80|18|7|4|0|0|0|0|0|0
D|K|20160421|EML|0|3|0|994|0|4|0|0|0|0|0|0|0|994|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ENBL|4|6|4038.362|1275|20|16|2766.362|300|5|3|3|2|1072|575|13|8|3|4|200|300|2|4|1|2|0|100|0|1|0|1
D|K|20160421|ENG|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ENH|6|4|2127|1466|27|21|949|265|9|5|4|2|813|421|13|6|4|3|320|780|4|10|2|1|45|0|1|0|1|0
D|K|20160421|ENLC|8|9|2316|3349|25|44|110|1195|3|13|2|4|1766|1625|16|23|6|7|350|529|5|8|3|3|90|0|1|0|1|0
D|K|20160421|ENLK|9|8|2746|4561|114|105|1180|1966|64|27|5|2|965|1430|41|38|5|6|401|965|7|38|3|6|200|200|2|2|2|1
D|K|20160421|ENOC|6|8|2286|4017|15|43|309|2304|4|23|2|4|1000|999.0084|2|10|2|5|977|713.9916|9|10|5|5|0|0|0|0|0|0
D|K|20160421|ENPH|8|9|6931|7275|53|67|4163|2007|26|20|7|6|300|100|2|1|1|1|2468|5168|25|46|3|5|0|0|0|0|0|0
D|K|20160421|ENR|5|6|6083|3687|70|46|5660|1127|62|14|3|4|423|1954|8|25|4|6|0|606|0|7|0|2|0|0|0|0|0|0
D|K|20160421|ENS|5|3|401|1259|5|15|100|559|1|8|1|1|301|700|4|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ENSG|4|5|850|2516|26|60|448|1037|4|13|2|3|202|879|18|37|2|4|200|600|4|10|1|2|0|0|0|0|0|0
D|K|20160421|ENT|4|4|1898|1130|22|14|979|200|11|2|3|1|353|0|5|0|3|0|566|930|6|12|1|3|0|0|0|0|0|0
D|K|20160421|ENTA|5|6|3155|2367|39|26|471|1523|9|12|3|2|2684|822|30|10|5|6|0|22|0|4|0|1|0|0|0|0|0|0
D|K|20160421|ENTG|5|4|4062|3847|49|36|2769|1026|35|12|3|4|200|1400|1|6|1|2|1093|1421|13|18|4|3|0|0|0|0|1|0
D|K|20160421|ENTL|3|4|396|720|5|11|0|101|0|2|0|2|396|519|5|8|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|ENV|4|4|1518|3471|22|49|518|2037|10|22|1|3|400|730|4|10|2|3|600|704|8|17|1|1|0|0|0|0|0|0
D|K|20160421|ENVA|3|4|3563|728|24|12|463|57|5|3|3|2|2177|204|8|4|2|3|923|467|11|5|1|2|0|0|0|0|0|0
D|K|20160421|ENZ|3|2|2116|729|9|9|1899|729|7|9|2|2|99|0|1|0|1|0|118|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|EPAM|7|6|3802|2687|44|37|566|995|7|12|4|1|2736|1592|30|24|6|6|500|100|7|1|2|1|0|0|0|0|0|0
D|K|20160421|EPAY|3|7|4030|1240|29|17|1192|514|12|6|2|1|2490|400|13|6|3|5|348|326|4|5|2|4|0|0|0|0|0|0
D|K|20160421|EPC|5|5|1957|2391|26|42|330|839|4|17|4|3|1285|1235|18|21|4|4|300|317|3|4|2|3|42|0|1|0|1|0
D|K|20160421|EPIQ|4|3|562|1113|6|12|300|262|3|3|2|2|200|651|2|7|1|3|62|200|1|2|1|1|0|0|0|0|0|0
D|K|20160421|EPM|1|3|100|1610|1|18|0|700|0|7|0|1|0|910|0|11|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|EPRS|2|4|2254|650|6|7|154|400|2|4|1|4|2100|100|4|1|2|1|0|150|0|2|0|2|0|0|0|0|0|0
D|K|20160421|EPZM|9|6|2732|1258|35|22|1550|216|13|6|5|2|723|842|15|13|4|5|459|200|7|3|4|1|0|0|0|0|0|0
D|K|20160421|ERA|5|3|601|347|7|5|200|19|2|1|2|1|301|228|4|3|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160421|ERB|1|3|3|253|1|3|0|0|0|0|0|0|3|253|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ERF|13|9|31608.1173|53514|166|243|15643.1173|26178|80|115|8|4|4090|2326|24|14|5|4|11875|25010|62|114|7|8|0|0|0|0|0|0
D|K|20160421|ERI|5|3|2355|3633|24|31|400|300|4|3|2|2|1199|2000|11|13|5|2|756|1333|9|15|2|2|0|0|0|0|0|0
D|K|20160421|ERIE|3|2|211|8|5|2|100|0|1|0|1|0|111|8|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ERII|11|10|14585|22148.5658|135|213|8466|13225.5658|71|126|4|6|3507|4580|32|34|8|8|2512|4243|31|52|7|7|100|100|1|1|1|1
D|K|20160421|ERN|4|2|2500|6047|8|32|200|800|1|2|1|1|1900|3347|5|16|1|1|400|1900|2|14|2|2|0|0|0|0|0|0
D|K|20160421|EROS|4|4|3410|1445|22|15|623|563|7|4|1|2|2287|482|10|6|4|3|500|400|5|5|1|1|0|0|0|0|0|0
D|K|20160421|ERS|0|1|0|232|0|1|0|0|0|0|0|0|0|232|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ESCA|0|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ESE|2|1|195|100|2|2|100|100|1|2|1|1|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ESEA|2|2|600|600|6|4|0|0|0|0|0|0|600|600|6|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ESGR|1|1|100|95|1|1|0|0|0|0|0|0|100|95|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ESI|10|6|26071.7778|21344|142|48|10942.7778|14994|43|23|6|4|9534|4250|63|10|5|4|5595|2100|36|15|7|4|0|0|0|0|0|0
D|K|20160421|ESIO|4|2|690|9344.8889|6|16|200|9244.8889|1|15|1|2|200|100|2|1|2|1|290|0|3|0|2|0|0|0|0|0|0|0
D|K|20160421|ESL|5|5|2536|2654|29|30|1350|313|15|4|5|2|1010|2141|12|24|5|5|176|200|2|2|2|2|0|0|0|0|0|0
D|K|20160421|ESLT|1|3|30|426|1|11|0|0|0|0|0|0|30|426|1|11|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ESND|6|7|3469|7748|42|77|1511|2249|17|23|5|4|1435|4813|17|44|5|5|523|686|8|10|3|2|0|0|0|0|0|0
D|K|20160421|ESNT|2|4|581|1007|6|17|500|300|5|7|2|1|81|201|1|4|1|3|0|506|0|6|0|2|0|0|0|0|0|0
D|K|20160421|ESP|0|3|0|864|0|4|0|0|0|0|0|0|0|864|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ESPR|11|9|5571|5361|47|41|1529|900|8|7|6|3|3472|4036|31|30|9|6|470|425|7|4|2|2|100|0|1|0|1|0
D|K|20160421|ESSA|4|3|628|355.3076|6|9|235|166.6153|3|5|2|1|393|188.6923|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ESTE|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ESXB|1|1|63|63|1|1|0|63|0|1|0|1|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|ETH|4|3|2431|1764|31|29|1573|770|20|15|3|3|858|894|11|13|4|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160421|ETM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ETRM|6|1|2015.6667|5300|16|5|1060.6667|3100|10|1|5|1|855|2200|5|4|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|ETSY|8|9|8020|10382|65|112|3273|3676|21|34|3|6|600|597|5|7|4|4|3947|6109|37|71|6|6|200|0|2|0|1|0
D|K|20160421|EURN|9|5|5056.5|2340|50|24|2162.5|740|20|8|4|2|400|0|4|0|2|0|2494|1600|26|16|7|5|0|0|0|0|0|0
D|K|20160421|EV|6|6|6451|5012|47|36|4281|3600|25|20|5|2|800|507|6|6|3|2|1370|905|16|10|2|6|0|0|0|0|0|0
D|K|20160421|EVA|0|3|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|EVC|2|5|1000|795|12|10|500|195|5|4|2|3|100|0|1|0|1|0|400|600|6|6|1|2|0|0|0|0|0|0
D|K|20160421|EVDY|3|1|415|100|7|1|145|0|3|0|2|0|70|0|2|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160421|EVEP|8|7|61026.8753|38542|113|68|46111.6935|28247|52|36|5|5|6326.1818|7964|23|14|7|4|8589|2331|38|18|6|3|0|0|0|0|0|0
D|K|20160421|EVER|6|4|1934|1649|27|18|1193|1156|20|12|3|1|200|200|2|2|2|2|541|293|5|4|4|2|0|0|0|0|0|0
D|K|20160421|EVH|2|2|62|352|4|3|36|0|2|0|1|0|26|352|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|EVOK|2|1|291|100|2|1|0|0|0|0|0|0|191|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|EVOL|1|2|103|203|2|3|0|200|0|2|0|1|3|3|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|EVR|4|6|1253|2782|16|45|400|230|5|5|1|1|853|2207|11|33|4|4|0|345|0|7|0|3|0|0|0|0|0|0
D|K|20160421|EVRI|2|3|2005|2816|16|29|1605|232|12|4|2|1|100|600|1|6|1|1|300|1984|3|19|1|3|0|0|0|0|0|0
D|K|20160421|EVTC|4|4|1860|2163|22|28|1131|186|14|4|3|3|429|354|5|5|3|2|300|1623|3|19|1|1|0|0|0|0|0|0
D|K|20160421|EWBC|12|15|25064|33975.5338|275|395|5180|8161.5338|50|99|9|9|8395|12804|98|148|8|9|7343|9030|85|106|4|11|4146|3980|42|42|5|4
D|K|20160421|EXA|4|6|690|1038|8|19|0|115|0|2|0|2|492|816|6|15|4|5|198|107|2|2|2|1|0|0|0|0|0|0
D|K|20160421|EXAC|3|3|1103|841|9|10|99|23|1|1|1|1|1004|318|8|6|3|2|0|500|0|3|0|2|0|0|0|0|0|0
D|K|20160421|EXAM|7|5|3386|1791|39|21|500|667|5|7|2|3|2319|1024|28|13|7|4|567|100|6|1|2|1|0|0|0|0|0|0
D|K|20160421|EXAR|4|1|311|100|4|2|311|0|4|0|4|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160421|EXK|13|15|176014.9699|197810|805|700|79328.3672|103377|259|309|11|10|17132.6027|27370|90|108|12|9|78654|67063|448|283|11|12|900|0|8|0|3|0
D|K|20160421|EXLS|4|4|727|2513.0909|9|28|400|1552.0909|4|16|3|3|327|861|5|11|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|EXP|9|8|6264|5310|84|83|1295|1941|18|27|5|3|3068|2322|44|43|7|7|1901|1047|22|13|3|4|0|0|0|0|0|0
D|K|20160421|EXPO|7|4|1365|370|19|4|270|0|3|0|2|0|892|270|13|3|6|3|103|100|2|1|2|1|100|0|1|0|1|0
D|K|20160421|EXPR|8|11|28083|28042|147|199|22616|17555|89|95|6|7|100|1131|1|11|1|5|5367|9256|57|92|4|9|0|100|0|1|0|1
D|K|20160421|EXTN|4|2|2289|540|32|8|1589|265|25|4|4|1|600|175|6|2|3|1|100|100|1|2|2|1|0|0|0|0|0|0
D|K|20160421|EXTR|8|9|8528|8115.6889|83|75|400|4204.6889|4|45|3|6|2400|1800|16|9|6|4|5728|2111|63|21|5|4|0|0|0|0|0|0
D|K|20160421|EYEG|1|5|100|2085|1|12|100|0|1|0|1|0|0|1785|0|9|0|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160421|EYES|12|7|25837|15599.2937|83|66|13721|5147.2937|24|24|5|4|11580|4652|51|24|11|5|536|5800|8|18|3|4|0|0|0|0|0|0
D|K|20160421|EZPW|7|4|12874|6483|134|58|2430|2367|21|19|4|2|1600|300|16|3|4|1|8844|3816|97|36|4|4|0|0|0|0|0|0
D|K|20160421|FAF|9|7|5368|4529|59|46|1089|2264|12|19|3|4|1898|1070|22|14|6|4|1381|995|15|11|4|4|1000|200|10|2|4|2
D|K|20160421|FALC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|FARM|0|2|0|123|0|3|0|4|0|1|0|1|0|119|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|FARO|5|3|3195|1214|47|14|574|600|8|6|3|2|2123|414|33|5|4|2|498|100|6|2|2|1|0|100|0|1|0|1
D|K|20160421|FATE|4|6|3982|1836|13|17|200|900|2|9|2|3|3300|736|5|6|3|4|482|200|6|2|3|1|0|0|0|0|0|0
D|K|20160421|FBC|3|4|307|1015|4|14|100|463|1|5|1|1|119|352|2|7|1|3|0|200|0|2|0|2|88|0|1|0|1|0
D|K|20160421|FBIO|5|5|7784|866|38|11|6062|560|21|6|2|4|800|213|7|3|4|3|922|93|10|2|2|1|0|0|0|0|0|0
D|K|20160421|FBIZ|3|2|400|335|4|8|0|0|0|0|0|0|400|335|4|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|FBNC|3|3|304|207|4|3|100|0|1|0|1|0|104|207|2|3|2|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160421|FBNK|5|2|1152|178|6|3|352|153|1|2|1|1|800|25|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|FBP|9|9|6623|8570|65|90|2645|2916|27|30|9|7|100|1386|1|14|1|3|3878|4268|37|46|6|6|0|0|0|0|0|0
D|K|20160421|FBRC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|FC|0|2|0|1058|0|3|0|1058|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|FCB|4|2|500|400|5|4|200|300|2|3|1|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|FCBC|3|4|1100|426|5|7|100|0|1|0|1|0|1000|326|4|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|FCCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|FCEL|9|9|6988|11898|40|73|1713|5400|11|26|4|5|600|2552|6|26|4|7|4675|3946|23|21|5|5|0|0|0|0|0|1
D|K|20160421|FCF|4|6|2146|2309.8824|23|47|1046|1163.8824|11|37|4|5|300|400|4|4|2|2|800|746|8|6|1|2|0|0|0|0|0|0
D|K|20160421|FCFS|7|4|2845|1685|32|19|1565|797|19|9|4|2|1280|788|13|9|7|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|FCN|4|3|1629|2627|25|34|720|1127|12|14|3|2|840|900|11|14|2|3|69|600|2|6|1|1|0|0|0|0|0|0
D|K|20160421|FCNCA|1|3|2|312|2|9|0|0|0|0|0|0|2|312|2|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|FCSC|8|6|12659.3828|15587.3333|52|73|7142.3828|2770.1111|27|13|8|5|5096|5990|20|25|4|5|421|6827.2222|5|35|1|4|0|0|0|0|0|0
D|K|20160421|FCTY|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|FDML|3|6|2723|2410|18|24|2138|1611|14|16|3|5|485|300|3|2|2|2|100|499|1|6|1|2|0|0|0|0|0|0
D|K|20160421|FDP|4|3|1984|317|21|10|1884|63|20|4|3|2|100|254|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|FEIC|6|8|2624|2531|27|24|1336|688|13|7|4|3|1188|1690|13|15|5|5|100|153|1|2|1|2|0|0|0|0|0|0
D|K|20160421|FELE|4|4|1740|1924|24|24|1007|810|15|9|3|3|733|714|9|8|3|2|0|400|0|7|0|2|0|0|0|0|0|0
D|K|20160421|FELP|6|11|3108|15077|20|60|462|4909|4|21|3|6|900|6968|6|23|3|7|1746|3200|10|16|4|5|0|0|0|0|0|0
D|K|20160421|FET|6|5|4659|6698|57|80|3108|3628|37|43|4|4|240|506|5|7|2|2|1311|2564|15|30|5|3|0|0|0|0|0|0
D|K|20160421|FF|1|3|303|368|4|5|303|0|4|0|1|0|0|150|0|2|0|2|0|218|0|3|0|1|0|0|0|0|0|0
D|K|20160421|FFBC|3|6|1623|3646|22|56|1473|993|17|20|3|6|98|451|2|9|1|3|52|1902|3|25|1|3|0|300|0|2|0|2
D|K|20160421|FFG|0|2|0|130|0|2|0|0|0|0|0|0|0|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|FFIC|3|2|1086|352|6|3|800|0|4|0|3|0|286|352|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|FFIN|6|6|3120|4084|59|97|1463|205|16|11|2|3|1527|2275|41|65|6|6|100|1604|1|21|1|2|30|0|1|0|1|0
D|K|20160421|FFKT|0|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|FFNW|1|2|200|214|2|5|0|0|0|0|0|0|200|0|2|0|1|0|0|214|0|5|0|2|0|0|0|0|0|0
D|K|20160421|FFWM|3|3|290|496|5|11|0|194|0|3|0|2|213|192|4|4|2|1|77|110|1|4|1|1|0|0|0|0|0|0
D|K|20160421|FGEN|9|11|3731|9945.5713|100|172|1296|1611.5713|34|17|5|3|2035|5542|62|94|7|11|300|2592|3|59|2|4|100|100|1|1|1|1
D|K|20160421|FGL|3|2|3891|6344|45|53|1184|1862|14|7|3|2|876|1200|11|12|2|1|1831|3282|20|34|1|1|0|0|0|0|0|0
D|K|20160421|FGP|5|4|2952|642|28|7|695|217|13|2|3|1|2077|325|8|4|4|3|180|100|7|1|3|1|0|0|0|0|0|0
D|K|20160421|FHCO|6|6|4846.1429|8020|25|41|1857.1429|7820|4|39|3|6|800|0|2|0|1|0|2189|200|19|2|2|1|0|0|0|0|0|0
D|K|20160421|FI|7|5|3796|2925|69|30|2702|2265|52|20|6|2|789|105|13|2|5|2|305|500|4|6|2|1|0|55|0|2|0|1
D|K|20160421|FIBK|3|3|620|225|4|6|100|120|1|4|1|2|520|5|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|FICO|9|5|2532|1185|46|21|945|795|19|9|3|3|943|390|21|12|7|3|644|0|6|0|1|0|0|0|0|0|0|0
D|K|20160421|FIG|10|6|29687|38169|151|104|19987.6667|30834|56|43|5|2|1933.3333|1600|20|14|8|5|7766|5735|75|47|7|3|0|0|0|0|0|0
D|K|20160421|FII|9|8|5373|1954|76|27|1316|1163|28|11|5|2|1141|286|16|3|3|3|2916|405|32|12|6|4|0|100|0|1|0|1
D|K|20160421|FINL|9|7|9482|4176|135|43|5045|2239|67|22|8|3|2031|497|40|3|5|3|2306|1140|27|15|5|4|100|300|1|3|1|3
D|K|20160421|FISI|1|2|25|400|1|2|0|100|0|1|0|1|25|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|FIVE|11|11|10593|10081|130|110|6171|4431|81|51|6|6|1890|2275|20|25|8|5|2432|3375|28|34|6|7|100|0|1|0|1|0
D|K|20160421|FIVN|5|5|999|2889|17|18|642|1876|9|6|3|3|157|326|6|4|3|4|200|687|2|8|1|2|0|0|0|0|0|0
D|K|20160421|FIX|5|7|2695|1440|32|23|698|730|9|13|2|5|400|620|5|9|3|5|1597|90|18|1|2|1|0|0|0|0|0|0
D|K|20160421|FIZZ|4|7|739|753|12|12|304|0|5|0|2|0|435|407|7|8|4|5|0|346|0|4|0|2|0|0|0|0|0|0
D|K|20160421|FLDM|9|7|13094|4322|41|35|10877|2617|17|18|4|5|274|825|4|8|3|4|1943|880|20|9|5|3|0|0|0|0|0|0
D|K|20160421|FLIC|3|2|850|249|4|3|0|149|0|2|0|1|850|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|FLIR|9|6|9086|5863|109|65|4776|1149|59|15|5|4|961|404|12|5|3|3|3349|4310|38|45|6|5|0|0|0|0|0|0
D|K|20160421|FLKS|4|5|1069|955|8|12|0|400|0|4|0|3|980|400|5|5|2|4|0|155|0|3|0|2|89|0|3|0|2|0
D|K|20160421|FLOW|6|4|1392|1726|17|21|200|100|2|1|2|1|559|1066|7|12|4|3|233|560|4|8|3|2|400|0|4|0|2|0
D|K|20160421|FLTX|7|6|3867|3509|43|46|1906|1884|20|27|2|3|1565|1525|17|18|6|4|396|100|6|1|3|1|0|0|0|0|0|0
D|K|20160421|FLWS|3|7|5038|4004|44|58|333|470|6|9|2|4|3006|1550|12|17|3|4|1699|1984|26|32|2|4|0|0|0|0|0|0
D|K|20160421|FLXN|9|5|1836|2386|20|23|704|1159|8|9|5|3|500|727|5|9|4|5|432|200|5|2|4|1|200|300|2|3|1|1
D|K|20160421|FLXS|4|2|1567|8|7|2|1100|0|1|0|1|0|467|8|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|FMBH|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|FMBI|5|9|8210|6068|91|65|4324|2546|41|27|3|3|327|537|4|5|3|3|3559|2985|46|33|3|4|0|0|0|0|0|0
D|K|20160421|FMI|3|7|12813|767|19|13|759|123|5|4|1|2|854|544|8|8|3|5|11200|100|6|1|2|1|0|0|0|0|0|0
D|K|20160421|FMNB|0|3|0|388.3334|0|6|0|187.3334|0|3|0|1|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|FMSA|9|10|15330|10348|108|90|7654|5511|26|37|5|7|700|1156|6|14|2|4|6976|3681|76|39|8|5|0|0|0|0|0|0
D|K|20160421|FN|6|3|2770|752|33|8|1186|641|15|6|4|2|984|100|11|1|3|1|600|11|7|1|1|1|0|0|0|0|0|0
D|K|20160421|FNBC|3|2|391|74|15|13|20|9|1|1|1|1|245|65|10|12|2|2|126|0|4|0|1|0|0|0|0|0|0|0
D|K|20160421|FNFV|3|3|500|400|5|4|100|100|1|1|1|1|100|200|1|2|1|2|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160421|FNGN|6|5|3804|4431|45|61|1183|631|15|7|2|2|1420|2185|17|32|5|3|801|1515|9|21|4|3|400|100|4|1|2|1
D|K|20160421|FNHC|3|6|880|1192|13|17|757|247|10|4|2|1|123|645|3|10|2|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160421|FNLC|1|2|585|505|2|7|485|0|1|0|1|0|100|405|1|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|FNSR|7|11|20295|22022|227|242|3203|3550|38|37|5|6|712|1100|9|11|4|5|16380|17372|180|194|6|8|0|0|0|0|0|0
D|K|20160421|FNWB|0|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|FOE|7|5|3292|7104|35|50|2065|4810|20|24|5|4|300|200|3|2|2|1|927|2094|12|24|5|3|0|0|0|0|0|0
D|K|20160421|FOGO|1|1|44|100|1|1|0|0|0|0|0|0|44|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|FOMX|3|1|235|200|3|2|135|0|2|0|2|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160421|FONR|2|2|700|200|3|2|100|0|1|0|1|0|600|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|FOR|4|3|1122|500|21|11|422|300|8|9|3|2|34|0|1|0|1|0|666|200|12|2|1|1|0|0|0|0|0|0
D|K|20160421|FORD|0|4|0|715|0|8|0|215|0|3|0|2|0|300|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160421|FORM|4|3|2613|3816|29|41|1616|400|17|4|4|2|700|500|7|6|3|3|297|2916|5|31|1|2|0|0|0|0|0|0
D|K|20160421|FORR|1|2|20|110|1|3|0|0|0|0|0|0|20|110|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|FOSL|10|7|9434|5365|115|65|2457|667|34|9|5|4|1952|928|24|11|7|4|4925|3670|56|44|7|4|100|100|1|1|1|1
D|K|20160421|FOXF|5|2|647|500|10|5|296|300|5|3|2|1|251|100|4|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160421|FPRX|16|12|11031|13914|177|152|5256|3240|85|36|8|6|4483|8774|75|92|11|11|792|1142|11|15|5|3|500|758|6|9|3|3
D|K|20160421|FRAN|9|7|7808|6793|102|98|2980|2718|40|39|4|3|810|671|13|8|5|5|4018|3404|49|51|6|4|0|0|0|0|0|0
D|K|20160421|FRBK|3|4|1584|1342|5|22|0|701|0|7|0|4|1384|638|3|14|2|4|200|3|2|1|2|1|0|0|0|0|0|0
D|K|20160421|FRD|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|FRED|4|2|839|585|12|6|429|185|6|2|2|1|310|200|5|2|3|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160421|FRGI|4|5|2427|2471|30|33|895|927|13|14|2|2|732|601|9|9|2|5|500|543|5|6|1|2|300|400|3|4|1|3
D|K|20160421|FRME|4|2|282|280|6|3|54|0|2|0|1|0|228|280|4|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|FRP|1|1|400|100|4|1|200|0|2|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|FRPT|5|4|4686|1635|48|17|675|135|8|2|2|2|640|400|7|4|3|2|3371|1100|33|11|2|2|0|0|0|0|0|0
D|K|20160421|FRSH|6|3|2112|363|10|9|1535|50|4|1|3|1|317|146|3|4|3|2|260|167|3|4|2|1|0|0|0|0|0|0
D|K|20160421|FSAM|4|3|2329|485|12|5|0|100|0|1|0|1|681|285|5|3|3|2|1648|100|7|1|2|1|0|0|0|0|0|0
D|K|20160421|FSBK|1|0|1100|0|8|0|500|0|5|0|1|0|600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|FSIC|3|7|1400|7678.1492|20|93|600|3781.1492|12|25|3|5|0|177|0|3|0|1|800|3705|8|64|1|4|0|15|0|1|0|1
D|K|20160421|FSM|12|7|18354|42066|136|125|10667|4881|52|30|9|3|2448|27497|33|37|7|6|5239|9388|51|56|7|5|0|300|0|2|0|2
D|K|20160421|FSS|3|3|3723|8635|52|54|845|840|9|24|2|3|1710|6107|9|23|3|2|1168|1688|34|7|2|2|0|0|0|0|0|0
D|K|20160421|FSTR|4|2|671|513|12|4|136|0|2|0|2|0|535|513|10|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|FSYS|2|1|2399|171|3|2|0|100|0|1|0|1|2399|0|3|0|2|0|0|71|0|1|0|1|0|0|0|0|0|0
D|K|20160421|FTAI|4|2|2571|1400|12|4|100|300|1|2|1|2|658|1100|5|2|2|1|1813|0|6|0|3|0|0|0|0|0|0|0
D|K|20160421|FTD|4|1|1164|400|15|3|954|300|10|2|3|1|110|100|3|1|2|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160421|FTEK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|FTK|7|4|10121|5097|92|35|2940|3897|19|23|4|2|1654|200|21|2|2|1|5327|1000|50|10|6|3|200|0|2|0|1|0
D|K|20160421|FUEL|7|9|6743|8437.3|36|68|4310|4603.3|15|27|6|5|104|500|2|5|2|3|2329|3334|19|36|4|7|0|0|0|0|0|0
D|K|20160421|FUL|4|4|1581|1999|26|23|917|1225|14|15|3|2|470|574|9|6|4|3|194|200|3|2|1|2|0|0|0|0|0|0
D|K|20160421|FULT|14|16|26819|27885|224|236|11338|15197|100|123|11|11|1362|1447|13|14|6|3|14119|11241|111|99|7|13|0|0|0|0|0|0
D|K|20160421|FUN|6|4|1297|1960|12|14|104|1605|2|6|2|1|1093|250|9|5|4|3|100|105|1|3|1|2|0|0|0|0|0|0
D|K|20160421|FUNC|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|FVE|4|4|1482|2547|15|12|200|1532|2|5|1|2|300|0|3|0|1|0|982|1015|10|7|4|4|0|0|0|0|0|0
D|K|20160421|FWRD|5|5|1522|2214.3411|19|31|671|856|7|10|2|2|490|1015|8|13|4|3|361|343.3411|4|8|3|3|0|0|0|0|0|0
D|K|20160421|FXCB|1|1|25|125|1|2|0|0|0|0|0|0|25|125|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|FXCM|6|8|847|2532|13|29|105|1016|2|11|2|4|742|1216|11|17|6|7|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160421|GABC|1|1|100|65|2|1|0|0|0|0|0|0|100|65|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|GAIA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|GALT|4|3|1248|1440|10|16|700|310|4|4|2|1|398|430|4|5|2|1|150|700|2|7|2|2|0|0|0|0|0|0
D|K|20160421|GASS|1|2|100|450|1|4|0|50|0|1|0|1|100|400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|GB|5|2|1770|1270|24|13|200|200|2|2|1|1|770|470|14|5|5|2|600|100|6|1|2|1|200|500|2|5|1|1
D|K|20160421|GBCI|9|6|2489|1726|42|29|746|626|13|18|6|3|798|600|14|6|6|3|945|400|15|4|5|2|0|100|0|1|0|1
D|K|20160421|GBL|3|0|380|0|4|0|0|0|0|0|0|0|380|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|GBNK|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|GBT|7|13|3984|10627.8114|22|93|181|770.8114|2|8|2|4|3403|9290|16|77|6|11|400|467|4|7|1|4|0|100|0|1|0|1
D|K|20160421|GBX|8|10|10374|9814|149|108|3192|6320|43|55|3|5|6362|2909|90|42|8|9|820|585|16|11|3|4|0|0|0|0|0|0
D|K|20160421|GCAP|3|4|881|1710|9|16|766|300|7|2|2|1|115|200|2|2|2|2|0|1210|0|12|0|3|0|0|0|0|0|0
D|K|20160421|GCI|4|5|5512|5766|53|54|2222|2483|21|23|2|3|500|300|5|3|2|2|2790|2983|27|28|3|4|0|0|0|0|0|0
D|K|20160421|GCO|4|4|1162|512|19|10|528|312|6|7|2|3|634|200|13|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|GCP|1|2|400|600|5|6|0|0|0|0|0|0|100|200|1|2|1|2|300|400|4|4|1|1|0|0|0|0|0|0
D|K|20160421|GDDY|7|5|4176|4539|35|44|2141|500|13|5|6|2|1624|1948|17|13|4|5|411|2041|5|25|2|3|0|50|0|1|0|1
D|K|20160421|GDEN|2|0|1477|0|4|0|1100|0|2|0|1|0|377|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|GDOT|3|4|857|1728|10|47|653|1311|7|39|2|3|100|113|1|4|1|2|104|304|2|4|1|3|0|0|0|0|0|0
D|K|20160421|GEF|5|4|2052|991|24|11|793|391|9|4|2|1|959|300|12|3|5|3|100|300|1|4|1|1|200|0|2|0|2|0
D|K|20160421|GEL|8|9|4693|10870|61|64|2949|2785|35|19|5|6|1164|7731|20|41|7|6|480|354|5|4|7|3|100|0|1|0|1|0
D|K|20160421|GEN|6|4|8891|3436|26|32|1910|2044|14|11|2|2|6381|100|6|1|3|1|600|1292|6|20|3|3|0|0|0|0|0|0
D|K|20160421|GENC|1|3|346|30|2|3|246|2|1|2|1|2|100|28|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|GEOS|1|2|106|149|2|2|0|89|0|1|0|1|106|60|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|GES|8|8|7739|4379|147|51|2682|2172|89|24|6|5|1299|805|16|8|5|1|3758|1402|42|19|8|5|0|0|0|0|0|0
D|K|20160421|GFF|3|4|749|771|8|9|480|2|4|1|2|1|269|69|4|2|3|2|0|700|0|6|0|2|0|0|0|0|0|0
D|K|20160421|GFN|1|2|400|300|4|3|300|0|3|0|1|0|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160421|GGG|8|8|6910|8542|72|103|2873|1602|26|21|5|2|2937|4342|35|53|7|6|800|2498|8|28|2|4|300|100|3|1|2|1
D|K|20160421|GHC|0|1|0|15|0|3|0|0|0|0|0|0|0|15|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|GHDX|10|5|1730|1629|39|24|585|246|18|3|5|3|1045|1083|20|17|9|5|100|300|1|4|1|2|0|0|0|0|0|0
D|K|20160421|GHL|12|7|11300|11560|98|112|5927|4486|42|36|6|4|2329|4741|25|47|8|7|2425|2014|24|25|4|2|619|319|7|4|2|2
D|K|20160421|GI|0|1|0|207|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|207|0|3|0|1|0|0|0|0|0|0
D|K|20160421|GIFI|0|3|0|254|0|6|0|0|0|0|0|0|0|199|0|5|0|2|0|55|0|1|0|1|0|0|0|0|0|0
D|K|20160421|GIG|9|8|9667.4899|13066|55|59|7921.4899|3200|43|11|6|5|1200|1622|5|11|3|5|546|8244|7|37|4|4|0|0|0|0|0|0
D|K|20160421|GIGA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|GIGM|1|1|497|100|1|1|497|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|GIII|6|8|4146|6254|38|74|1545|2839|15|37|3|4|2301|2515|20|28|6|5|300|500|3|5|1|2|0|400|0|4|0|2
D|K|20160421|GIMO|4|4|808|2252|14|13|152|1000|4|1|2|1|656|1252|10|12|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|GK|2|2|300|101|3|2|100|100|1|1|1|1|200|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|GKOS|5|1|960|22|12|1|387|0|6|0|3|0|573|22|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|GLBL|11|9|101946.2873|48913.3679|421|236|57861.7635|33007.3679|233|115|6|4|21170.5238|6089|34|38|6|4|22914|9817|154|83|8|7|0|0|0|0|0|0
D|K|20160421|GLDC|1|1|31|700|1|7|0|0|0|0|0|0|0|700|0|7|0|1|31|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|GLDD|4|4|1601|1373|19|15|1040|433|7|6|3|2|278|34|5|2|2|2|283|906|7|7|1|3|0|0|0|0|0|0
D|K|20160421|GLF|7|7|9292|3803|52|33|3727|2182|19|15|5|4|3750|1121|19|13|4|5|1815|400|14|4|3|3|0|100|0|1|0|1
D|K|20160421|GLMD|1|2|100|1300|1|7|0|49|0|1|0|1|100|1251|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|GLOB|2|3|480|316|7|4|0|216|0|3|0|2|164|0|2|0|2|0|316|100|5|1|1|1|0|0|0|0|0|0
D|K|20160421|GLOG|7|6|12856.75|3212|72|37|7522.75|1902|13|21|2|4|2100|1171|25|14|2|4|3234|139|34|2|5|2|0|0|0|0|0|0
D|K|20160421|GLOP|6|6|2747|1582|29|18|705|100|6|1|4|1|1942|1004|22|12|4|6|100|478|1|5|1|3|0|0|0|0|0|0
D|K|20160421|GLP|3|5|215|2489|5|21|115|2155|4|8|2|3|100|139|1|9|1|4|0|195|0|4|0|1|0|0|0|0|0|0
D|K|20160421|GLPI|9|15|35089|77647.5|399|786|24902|65204.5|272|659|4|11|3283|2635|34|26|5|6|6775|9608|91|99|9|11|129|200|2|2|2|2
D|K|20160421|GLRE|4|3|489|511|6|5|289|100|4|1|2|1|100|317|1|3|1|2|100|94|1|1|1|1|0|0|0|0|0|0
D|K|20160421|GLT|3|5|1312|1470|15|17|100|1070|1|14|1|4|987|400|11|3|2|2|225|0|3|0|1|0|0|0|0|0|0|0
D|K|20160421|GMAN|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|GMED|5|5|2816|1706|46|29|857|1052|15|20|3|5|590|110|10|2|4|1|1269|444|18|6|4|1|100|100|3|1|1|1
D|K|20160421|GMLP|9|8|18583|42139|186|145|10720|26153|101|60|5|5|6855|14886|74|73|9|7|1008|1100|11|12|4|3|0|0|0|0|0|0
D|K|20160421|GMT|9|10|13539|7802|158|85|3856|1364|50|13|7|3|8450|3210|94|36|9|6|833|2728|10|31|4|7|400|500|4|5|2|4
D|K|20160421|GNBC|0|3|0|350|0|5|0|150|0|2|0|2|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|GNC|8|9|11386|42684|149|257|6330|13777|89|118|4|6|1812|22202|24|75|5|5|3174|6605|35|63|5|4|70|100|1|1|1|1
D|K|20160421|GNCA|4|5|4554|10127|19|45|2104|5157|10|16|1|4|2150|3643|6|15|3|4|300|1327|3|14|3|2|0|0|0|0|0|0
D|K|20160421|GNCMA|3|4|1679|6520|19|62|1137|2563|13|19|3|3|342|3057|4|33|2|4|200|900|2|10|1|1|0|0|0|0|0|0
D|K|20160421|GNE|4|5|333|1020.5125|6|10|91|420.5125|3|4|2|3|242|400|3|4|2|2|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160421|GNMK|4|6|3133|1711|16|11|2825|200|12|2|3|2|296|1212|3|6|2|4|12|299|1|3|1|2|0|0|0|0|0|0
D|K|20160421|GNRC|7|3|4059|5895|35|67|1883|1383|23|17|3|2|1676|2197|6|24|2|2|500|2315|6|26|4|2|0|0|0|0|0|0
D|K|20160421|GNRT|3|2|2022|974|25|11|300|500|3|5|1|2|311|74|4|2|1|2|1411|400|18|4|3|1|0|0|0|0|0|0
D|K|20160421|GOGO|17|18|23503|49791|205|379|12352|25412|93|181|8|14|4206|12333|32|79|9|11|6645|11346|77|114|9|10|300|700|3|5|2|3
D|K|20160421|GOOD|3|5|709|5611|9|16|200|656|2|7|2|3|309|4955|5|9|1|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160421|GORO|6|7|9573|8608|47|68|1879|3688|18|24|4|4|1500|1345|6|11|3|3|6194|3575|23|33|4|4|0|0|0|0|0|0
D|K|20160421|GPI|5|7|1501|3252|17|38|475|1029|5|13|1|2|561|1729|7|20|4|5|465|200|5|2|3|2|0|294|0|3|0|2
D|K|20160421|GPIC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|GPP|2|3|525.1112|300|6|3|325.1112|0|4|0|1|0|100|300|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|GPRE|8|7|9610|7614|143|196|5621|4988|83|121|6|6|2632|2137|40|66|6|5|1323|484|16|8|4|1|34|5|4|1|1|1
D|K|20160421|GPRK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|GPX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|GRBK|7|2|3770|3133|19|18|1273|500|5|7|3|2|2094|2348|9|8|5|2|403|285|5|3|2|2|0|0|0|0|0|0
D|K|20160421|GRC|2|0|1027|0|2|0|0|0|0|0|0|0|1027|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|GSB|1|4|1|958|1|8|0|1|0|1|0|1|0|857|0|6|0|2|1|100|1|1|1|1|0|0|0|0|0|0
D|K|20160421|GSBC|3|2|400|103|3|2|100|3|1|1|1|1|300|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|GSBD|5|1|656|102|8|3|102|0|2|0|2|0|300|2|3|1|2|1|254|100|3|2|3|1|0|0|0|0|0|0
D|K|20160421|GSI|0|4|0|1292|0|5|0|900|0|1|0|1|0|292|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|GSIG|2|1|675|112|7|2|100|56|1|1|1|1|500|56|5|1|2|1|75|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|GSIT|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|GSL|3|5|4259|1979|8|8|3868|1|2|1|2|1|391|1878|6|6|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|GSOL|3|3|400|441|3|10|0|303|0|5|0|2|400|138|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|GSV|3|2|6650|2306|15|8|5050|1606|11|4|3|1|0|0|0|0|0|0|1500|700|3|4|2|2|100|0|1|0|1|0
D|K|20160421|GTE|8|14|139783|65934|412|237|59757|26212|191|79|4|7|9685|2230|16|10|4|4|70341|36565|205|143|7|9|0|927|0|5|0|1
D|K|20160421|GTIM|2|3|160|1300|2|6|0|0|0|0|0|0|160|1300|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|GTLS|10|8|4118|9062|46|85|1750|3857|21|39|4|4|1051|4311|11|35|5|6|1317|894|14|11|4|4|0|0|0|0|0|0
D|K|20160421|GTN|4|3|4072|2602|51|34|2095|1213|24|19|4|1|902|646|11|7|3|3|1075|743|16|8|2|2|0|0|0|0|0|0
D|K|20160421|GTS|4|2|705|243|10|8|294|232|3|6|3|1|205|11|4|2|2|1|206|0|3|0|1|0|0|0|0|0|0|0
D|K|20160421|GTT|2|1|785|200|7|2|500|200|4|2|1|1|85|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160421|GUID|1|5|99|1177|1|13|99|700|1|4|1|2|0|300|0|3|0|2|0|177|0|6|0|2|0|0|0|0|0|0
D|K|20160421|GURE|1|3|900|3059|5|4|0|2709|0|1|0|1|300|250|3|2|1|2|600|100|2|1|1|1|0|0|0|0|0|0
D|K|20160421|GV|1|3|5000|3766|4|4|0|3766|0|4|0|3|1334|0|1|0|1|0|3666|0|3|0|1|0|0|0|0|0|0|0
D|K|20160421|GVA|4|4|1278|3996|14|27|579|547|6|6|2|1|599|3099|7|16|4|4|100|350|1|5|1|2|0|0|0|0|0|0
D|K|20160421|GVP|1|1|100|900|1|5|0|600|0|3|0|1|100|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|GWB|10|8|3521|2440|58|40|733|948|22|18|5|7|1127|1025|17|12|6|4|1561|467|18|10|6|3|100|0|1|0|1|0
D|K|20160421|GWR|7|6|4872|2889|32|41|1131|2004|13|27|3|2|3333|745|12|11|5|4|408|140|7|3|4|2|0|0|0|0|0|0
D|K|20160421|GWRE|8|9|3775|3278|48|33|2123|410|26|4|3|2|1211|2618|15|26|6|8|241|200|5|2|3|1|200|50|2|1|2|1
D|K|20160421|GXP|8|11|8813|5878|141|88|2071|2018|52|27|3|6|939|557|16|8|5|5|5803|3303|73|53|7|7|0|0|0|0|0|1
D|K|20160421|GZT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|H|6|7|8361|4858|78|65|5725|3333|46|46|1|3|1418|1222|19|15|5|7|1218|303|13|4|2|3|0|0|0|0|0|0
D|K|20160421|HA|10|14|23625.0112|19413|168|183|10213.1223|6194.5|54|47|5|8|11408.8889|8330.5|89|77|8|10|1824|4788|21|58|4|6|179|100|4|1|2|1
D|K|20160421|HABT|8|5|2445|4714|31|47|543|1818|10|13|4|2|1502|884|17|9|6|4|400|1912|4|24|2|3|0|100|0|1|0|1
D|K|20160421|HAE|4|5|1301|2611|19|35|1201|1013|18|16|4|2|100|1230|1|15|1|4|0|368|0|4|0|2|0|0|0|0|0|0
D|K|20160421|HAFC|5|5|1201|3937|22|54|348|371|3|10|2|3|738|3082|17|36|3|4|115|484|2|8|1|1|0|0|0|0|0|0
D|K|20160421|HAIN|10|11|27434|30644.7983|331|433|5404|6304.2386|62|134|7|8|6407|8287.5597|77|122|5|7|14927|15853|185|175|6|5|696|200|7|2|2|2
D|K|20160421|HALL|1|2|300|419|1|5|0|0|0|0|0|0|300|200|1|2|1|1|0|219|0|3|0|2|0|0|0|0|0|0
D|K|20160421|HALO|12|13|76707|60334.506|796|655|31470|16215.006|348|163|9|8|12910|8764.5|108|87|8|7|32127|34855|338|400|9|10|200|500|2|5|3|2
D|K|20160421|HAWK|7|4|5196|1905|50|23|2651|1258|21|16|3|2|2201|647|25|7|7|3|344|0|4|0|2|0|0|0|0|0|1|0
D|K|20160421|HAYN|3|4|556|472|7|8|166|0|3|0|2|0|390|391|4|6|3|4|0|81|0|2|0|1|0|0|0|0|0|0
D|K|20160421|HBCP|0|1|0|4|0|2|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|HBHC|11|10|6301|5083|85|73|2672|3671|41|49|5|8|1395|991|17|17|8|5|1734|381|21|6|5|3|500|40|6|1|3|1
D|K|20160421|HBIO|2|3|400|1000|4|10|400|400|4|4|2|1|0|300|0|3|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160421|HBM|7|10|14974|51757|116|325|4541|22389|33|148|6|8|3619|19705|31|113|3|8|6814|9663|52|64|4|4|0|0|0|0|0|0
D|K|20160421|HBNC|0|4|0|229|0|6|0|10|0|1|0|1|0|219|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|HBP|3|3|900|500|7|5|600|200|4|2|2|1|200|300|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|HCAP|1|4|40|1099|1|7|40|0|1|0|1|0|0|1059|0|6|0|3|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160421|HCCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|HCHC|7|4|2650|2006.1527|28|49|500|810.1539|5|11|4|4|574|334.4606|6|24|4|2|1576|861.5382|17|14|5|3|0|0|0|0|1|0
D|K|20160421|HCI|3|4|801|1203|10|14|200|282|2|3|1|2|401|921|6|11|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160421|HCKT|4|5|1915|493|24|8|665|0|7|0|2|0|828|243|11|4|3|4|422|250|6|4|2|2|0|0|0|0|0|0
D|K|20160421|HCLP|10|12|19052|36196|93|103|7261|3338|26|13|6|5|6656|15903|43|61|8|11|5035|16855|23|28|4|4|100|100|1|1|1|1
D|K|20160421|HCOM|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|HCSG|6|7|3545|2437|48|34|1753|647|24|14|5|3|1308|789|18|8|4|4|484|801|6|9|3|4|0|200|0|3|0|2
D|K|20160421|HDNG|4|2|1241|432|7|7|0|0|0|0|0|0|1241|432|7|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|HDP|10|11|4584|8646|43|91|1165|3921|6|27|4|5|948|2341|12|28|6|7|2374|2384|24|36|4|7|97|0|1|0|1|0
D|K|20160421|HDSN|0|2|0|378|0|5|0|100|0|1|0|1|0|278|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|HE|5|4|934|1745|23|30|525|300|14|8|4|1|109|602|3|5|2|3|300|768|6|14|1|3|0|75|0|3|0|2
D|K|20160421|HEAR|2|3|204|4345|3|15|0|3445|0|10|0|2|204|700|3|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160421|HEES|4|5|2124|5177|17|55|706|2929|7|25|2|3|1212|1106|6|15|3|5|206|1142|4|15|2|4|0|0|0|0|0|0
D|K|20160421|HEI|5|4|2937|1150|34|21|300|259|3|9|1|3|2637|891|31|12|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|HEI A|3|2|804|1299|9|15|704|100|8|1|2|1|100|1199|1|14|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|HELE|5|6|1722|1362|18|17|174|616|2|6|2|4|1548|670|16|10|4|4|0|76|0|1|0|1|0|0|0|0|0|0
D|K|20160421|HEP|9|3|1688|405|37|10|50|110|1|2|1|2|1420|295|32|8|8|3|218|0|4|0|3|0|0|0|0|0|0|0
D|K|20160421|HERO|12|10|38183.3359|111259.2708|260|317|16530.5169|52477.9375|89|78|10|9|11501.819|49559.3333|101|159|8|10|10151|9057|70|77|5|4|0|165|0|3|1|2
D|K|20160421|HF|7|3|2130|2789|20|14|640|989|6|7|3|1|711|500|10|5|4|2|779|1300|4|2|2|1|0|0|0|0|0|0
D|K|20160421|HFBL|2|0|2400|0|2|0|0|0|0|0|0|0|2400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|HFFC|2|1|600|100|4|1|0|100|0|1|0|1|600|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|HFWA|4|1|988|100|6|1|100|0|1|0|1|0|100|0|1|0|1|0|688|0|3|0|2|0|100|100|1|1|1|1
D|K|20160421|HGG|1|7|575|1700|2|12|0|500|0|2|0|2|575|500|2|5|1|3|0|700|0|5|0|4|0|0|0|0|0|0
D|K|20160421|HGSH|0|1|0|21|0|2|0|0|0|0|0|0|0|21|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|HGT|2|5|1000|9340|2|10|400|640|1|5|1|4|600|8000|1|3|1|2|0|700|0|2|0|1|0|0|0|0|0|0
D|K|20160421|HHC|5|5|476|484|12|37|5|210|2|5|1|2|471|274|10|32|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|HHS|5|3|2334|800|19|9|1261|0|4|0|3|0|219|22|6|1|2|1|854|778|9|8|4|3|0|0|0|0|0|0
D|K|20160421|HI|3|5|553|740|6|12|400|440|4|9|2|3|53|0|1|0|1|0|0|300|0|3|0|2|100|0|1|0|1|0
D|K|20160421|HIBB|6|5|3419|1836|59|27|1577|956|22|15|3|2|1352|480|28|8|5|4|490|300|9|3|2|2|0|100|0|1|0|1
D|K|20160421|HIL|2|1|213|479|3|5|113|479|2|5|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|HIVE|2|2|300|200|6|2|0|0|0|0|0|0|100|100|1|1|1|1|200|100|5|1|1|1|0|0|0|0|0|0
D|K|20160421|HLIT|7|9|13960.6667|16663|122|129|8007.6667|3462|62|31|5|5|355|680|8|6|1|3|5598|12521|52|92|7|7|0|0|0|0|0|0
D|K|20160421|HLS|9|4|5031|4258|71|43|1892|3228|26|28|8|3|1344|720|23|11|5|4|1795|310|22|4|2|2|0|0|0|0|0|0
D|K|20160421|HLTH|7|5|23648|39028|93|178|3050|26448|13|94|5|3|3470|5880|25|36|4|4|17128|6700|55|48|4|4|0|0|0|0|0|0
D|K|20160421|HLX|13|11|24171|18075.5714|136|148|18411|11321.5714|78|90|7|2|500|1244|4|12|3|3|5260|5110|54|42|10|9|0|400|0|4|0|2
D|K|20160421|HMHC|4|6|7302|3219|90|38|3068|659|33|10|3|4|751|729|10|7|3|4|3483|1681|47|20|2|3|0|0|0|0|0|0
D|K|20160421|HMLP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|HMN|3|2|115|195|4|2|105|0|3|0|3|0|10|95|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|HMPR|1|1|1104|700|15|7|0|0|0|0|0|0|56|700|2|7|1|1|1048|0|13|0|1|0|0|0|0|0|0|0
D|K|20160421|HMST|5|4|779|1431|12|18|23|731|2|11|1|2|656|500|8|5|4|1|100|100|2|1|1|1|0|100|0|1|0|1
D|K|20160421|HMSY|4|7|3097|6395|27|54|1889|3340|17|18|3|3|508|500|3|6|2|3|700|2555|7|30|2|5|0|0|0|0|0|0
D|K|20160421|HMTV|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|HNH|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|HNI|3|3|1074|1437|15|20|664|643|9|6|1|1|310|100|5|1|3|1|100|694|1|13|1|2|0|0|0|0|0|0
D|K|20160421|HNNA|0|2|0|8|0|4|0|0|0|0|0|0|0|2|0|2|0|2|0|6|0|2|0|1|0|0|0|0|0|0
D|K|20160421|HNRG|3|3|500|600|5|6|300|100|3|1|2|1|200|200|2|2|2|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160421|HNSN|8|10|41617.4408|9068.7283|72|63|38400.4408|4825.7283|46|24|5|6|1617|728|13|7|4|7|1600|3515|13|32|3|5|0|0|0|0|0|0
D|K|20160421|HOFT|1|4|100|1128|1|5|0|1000|0|2|0|2|100|28|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160421|HOLI|5|4|1889|4281|25|20|1112|1669|15|3|2|1|677|2612|9|17|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|HOMB|8|7|1423|2392|24|38|719|319|12|6|5|4|603|1196|10|17|5|7|101|877|2|15|2|3|0|0|0|0|0|0
D|K|20160421|HOS|7|7|2934|6499|28|53|609|5280|10|40|1|4|1332|300|6|3|4|3|800|919|8|10|3|5|193|0|4|0|3|0
D|K|20160421|HOV|6|8|6893|16271|34|58|2751|12470|18|34|2|7|500|700|3|5|3|3|3642|3101|13|19|5|4|0|0|0|0|0|0
D|K|20160421|HPJ|3|8|6660|15552|12|32|5700|2892|3|11|2|3|200|10900|2|11|1|5|760|1760|7|10|1|4|0|0|0|0|0|0
D|K|20160421|HPY|8|7|28671|26379|194|179|5817|5900|50|32|7|5|5398|8446|42|68|7|6|15956|10633|99|77|2|5|1500|1400|3|2|1|1
D|K|20160421|HQY|7|4|2983|945|44|22|1370|209|21|10|3|2|1033|236|16|7|6|4|480|500|6|5|3|1|100|0|1|0|1|0
D|K|20160421|HRC|5|4|2076|1717|33|24|763|360|14|8|3|2|913|857|14|10|5|3|200|500|3|6|2|2|200|0|2|0|1|0
D|K|20160421|HRG|6|7|2201|4049|25|53|933|2362|10|34|4|4|201|100|3|1|3|1|1067|1587|12|18|4|4|0|0|0|0|1|0
D|K|20160421|HRT|1|1|9|9|1|1|9|0|1|0|1|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160421|HRTG|3|5|448|2341|6|15|231|1734|3|8|2|3|100|207|1|3|1|3|117|400|2|4|1|1|0|0|0|0|0|0
D|K|20160421|HRTX|11|11|11933|7637|144|56|6964|1702|61|13|6|6|4269|4419.666|75|33|10|10|700|1515.334|8|10|2|3|0|0|0|0|0|0
D|K|20160421|HRZN|1|0|125|0|1|0|125|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|HSC|6|6|7658|6726|85|63|5746|4373|59|42|4|3|140|1000|2|5|2|2|1772|1353|24|16|4|4|0|0|0|0|0|0
D|K|20160421|HSII|0|2|0|211|0|2|0|11|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|HSKA|2|2|130|104.7059|2|2|80|104.7059|1|2|1|2|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|HSNI|7|6|2400|2213|31|22|924|227|10|2|5|1|1306|1876|19|18|6|6|70|110|1|2|1|1|100|0|1|0|1|0
D|K|20160421|HSON|1|1|100|472|1|2|0|0|0|0|0|0|100|472|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|HSTM|3|5|392|854|9|17|6|515|2|9|2|3|186|339|5|8|2|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160421|HTBI|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|HTBK|3|3|794|1997|10|14|0|630|0|10|0|2|0|1317|0|3|0|3|794|50|10|1|3|1|0|0|0|0|0|0
D|K|20160421|HTCH|3|5|3379|6900|37|56|600|280|6|3|3|2|1600|3600|17|21|2|4|1179|3020|14|32|2|3|0|0|0|0|0|0
D|K|20160421|HTGC|2|5|4025|4599|9|25|1356|1503|5|10|1|3|2606|2486|2|7|1|5|63|610|2|8|2|3|0|0|0|0|0|0
D|K|20160421|HTGM|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|HTH|7|7|11769|3443|29|44|5678|1216|10|23|3|5|5587|1479|13|12|4|6|504|748|6|9|3|4|0|0|0|0|0|0
D|K|20160421|HTLD|8|8|15898|9923|112|113|3797|2920|30|30|5|4|8699|1880|41|20|4|4|3402|4723|41|59|5|4|0|400|0|4|0|2
D|K|20160421|HTLF|3|5|450|730|6|12|300|312|4|4|3|1|150|218|2|5|2|4|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160421|HTWR|9|5|6595|2960|49|31|2887|1605|11|14|4|3|3224|1055|32|14|6|4|484|300|6|3|2|2|0|0|0|0|0|0
D|K|20160421|HUBG|4|7|3649|3266|34|55|2493|870|21|18|3|4|1056|1063|12|18|3|6|100|1333|1|19|1|3|0|0|0|0|0|0
D|K|20160421|HUBS|11|7|4876|3289|59|50|1437|1448|15|28|6|4|2272|1717|29|19|10|6|1067|24|14|2|4|1|100|100|1|1|1|1
D|K|20160421|HURC|2|0|168|0|2|0|168|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|HURN|5|6|826|933|12|11|206|232|5|3|1|1|520|701|6|8|4|6|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160421|HVT|1|1|55|814|2|3|9|192|1|2|1|1|46|622|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|HW|7|6|3466|5965|50|37|1814|4190|30|18|4|2|519|734|6|5|3|3|1133|1041|14|14|5|3|0|0|0|0|0|0
D|K|20160421|HWAY|3|3|1072|1815|23|15|704|1278|18|7|2|1|0|207|0|3|0|2|368|330|5|5|1|2|0|0|0|0|0|0
D|K|20160421|HWCC|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|HWKN|2|2|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|HXL|10|9|14962|6416|123|67|4463|3232|36|34|4|3|6576|1945|45|20|8|7|3423|739|37|8|4|5|500|500|5|5|3|4
D|K|20160421|HY|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|HYGS|3|1|452|42|8|1|100|0|1|0|1|0|343|42|5|1|3|1|9|0|2|0|1|0|0|0|0|0|0|0
D|K|20160421|HYH|5|7|7255|4096|89|33|4721|1027|55|9|5|3|2534|1873|34|16|4|6|0|1196|0|8|0|1|0|0|0|0|0|0
D|K|20160421|HZN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|HZO|8|4|2572|707|28|13|1292|172|14|6|5|2|880|535|9|7|6|4|400|0|5|0|1|0|0|0|0|0|0|0
D|K|20160421|I|6|6|5705|4571.3158|40|23|2295|2871.3158|8|8|2|2|1613|800|19|7|5|4|1797|900|13|8|4|2|0|0|0|0|0|0
D|K|20160421|IAC|7|4|2018|3331|31|53|910|1905|12|34|2|4|705|1003|11|13|4|3|403|223|8|4|5|2|0|200|0|2|0|2
D|K|20160421|IART|5|6|1007|3081|12|35|405|1576|5|19|2|4|502|1200|6|12|4|2|100|305|1|4|1|2|0|0|0|0|0|0
D|K|20160421|IBCP|1|2|100|1004|1|2|100|0|1|0|1|0|0|904|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|IBKC|7|8|4043|2636|73|70|1962|803|24|30|3|5|1630|1833|41|40|6|6|451|0|8|0|4|0|0|0|0|0|0|0
D|K|20160421|IBKR|11|8|6560|20380|81|123|3495|3101|32|38|6|5|1759|13985|31|40|4|5|1306|3294|18|45|6|3|0|0|0|0|0|0
D|K|20160421|IBOC|3|1|479|205|8|3|359|0|6|0|3|0|120|100|2|1|2|1|0|105|0|2|0|1|0|0|0|0|0|0
D|K|20160421|IBP|3|3|300|445|3|6|200|328|2|4|2|2|0|100|0|1|0|1|100|17|1|1|1|1|0|0|0|0|0|0
D|K|20160421|IBTX|9|2|4810|401|28|4|1950|200|5|1|4|1|2560|201|21|3|7|2|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20160421|ICAD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ICBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ICCC|0|1|0|800|0|2|0|0|0|0|0|0|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ICD|12|9|17940.0722|15396.449|121|79|11016.5699|8149.369|69|35|9|6|3523.5023|1660.08|18|8|6|4|3200|5587|32|36|3|6|200|0|2|0|3|0
D|K|20160421|ICFI|2|3|416|418|5|10|0|210|0|4|0|2|316|208|4|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|ICLR|7|5|2883|3943|32|58|885|340|10|6|4|2|1605|2349|17|36|5|4|317|1254|4|16|3|3|76|0|1|0|1|0
D|K|20160421|ICPT|12|11|11475|8654|251|204|2945|1285|30|25|6|6|8231|7220|217|177|11|10|299|149|4|2|2|2|0|0|0|0|0|0
D|K|20160421|ICUI|2|4|532|815|7|13|32|169|1|3|1|2|400|646|4|10|2|4|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160421|IDA|5|4|3623|558|54|9|2008|353|32|4|4|2|917|84|14|2|3|1|698|121|8|3|2|2|0|0|0|0|0|0
D|K|20160421|IDCC|6|6|4459|9934|53|130|875|1479|12|9|3|1|3194|5563|37|81|6|4|390|2692|4|38|2|3|0|200|0|2|0|1
D|K|20160421|IDI|0|6|0|4476|0|46|0|1972|0|17|0|3|0|969|0|7|0|3|0|1535|0|22|0|4|0|0|0|0|0|0
D|K|20160421|IDN|1|1|400|400|4|4|0|400|0|4|0|1|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160421|IDRA|10|11|12542|20032|59|97|6329|13625|17|43|7|7|500|500|2|4|1|3|5713|5907|40|50|6|6|0|0|0|0|0|0
D|K|20160421|IDSY|1|2|300|400|3|4|200|0|2|0|1|0|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|IDT|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|IEC|1|4|86|5486|1|8|0|5086|0|5|0|4|86|300|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|IESC|3|7|1516|2199|4|23|100|1499|1|6|1|3|1416|575|3|14|3|7|0|125|0|3|0|2|0|0|0|0|0|0
D|K|20160421|IFON|2|2|940|200|4|2|940|0|4|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|IGT|6|8|2226.0215|6034.2131|82|61|644.8975|2385.2131|12|24|3|6|294.791|2334|38|23|2|3|1286.333|1315|32|14|4|3|0|0|0|0|0|0
D|K|20160421|III|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|IIIN|8|7|3990|4405.3333|49|39|975|1471.3333|9|7|4|3|2815|1388|38|17|7|7|100|1446|1|14|1|4|100|100|1|1|1|1
D|K|20160421|IILG|13|11|17165|23646.6667|157|194|10421|14053|83|104|9|6|2426|3107.6667|29|26|8|9|4318|6386|45|63|9|8|0|100|0|1|0|1
D|K|20160421|IIVI|6|8|9671|3375|56|46|3269|1475|24|18|4|5|5564|707|18|13|5|6|838|1193|14|15|5|3|0|0|0|0|0|0
D|K|20160421|IL|3|2|738|1538|8|16|400|638|4|7|2|1|0|700|0|7|0|1|338|200|4|2|1|1|0|0|0|0|0|0
D|K|20160421|IMAX|10|10|24217|12944|250|109|12757|2496|141|34|9|4|8360|7755|73|47|9|6|2700|2216|32|23|5|7|400|477|4|5|3|3
D|K|20160421|IMDZ|1|3|50|268|1|3|0|100|0|1|0|1|50|0|1|0|1|0|0|168|0|2|0|2|0|0|0|0|0|0
D|K|20160421|IMGN|10|16|26209|24042.3333|319|291|7573|4655.3333|99|55|9|11|1525|3459|29|29|6|6|17111|15928|191|207|5|8|0|0|0|0|0|0
D|K|20160421|IMI|2|3|103|500|2|5|3|200|1|2|1|1|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160421|IMKTA|3|5|604|910|13|9|493|368|9|6|3|4|111|442|4|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|IMMR|6|8|5023|6069|66|42|1665|2040|20|8|4|2|1637|2637|22|16|5|5|1721|1392|24|18|3|4|0|0|0|0|0|0
D|K|20160421|IMMU|14|10|53330|24960|201|186|13436|11911|68|84|9|8|27983|1123|26|12|6|4|11911|11926|107|90|8|5|0|0|0|0|0|0
D|K|20160421|IMMY|1|1|300|200|2|3|0|50|0|1|0|1|300|50|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|IMOS|4|0|3223|0|38|0|467|0|6|0|1|0|2756|0|32|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|IMPR|0|5|0|720|0|8|0|270|0|3|0|2|0|450|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|IMPV|7|9|3997|8293|65|91|1364|461|24|12|4|3|2170|6360|29|67|7|7|463|1472|12|12|2|5|0|0|0|0|0|0
D|K|20160421|INAP|5|6|3573|2581|36|22|1692|581|17|4|3|3|600|200|6|2|4|2|1281|1800|13|16|3|4|0|0|0|0|0|0
D|K|20160421|INBK|0|1|0|72|0|1|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|INCR|6|8|4396|3670|45|49|1474|1318|16|22|2|2|2322|1576|23|21|6|8|500|404|5|2|1|2|100|372|1|4|1|2
D|K|20160421|INDB|5|5|668|731|18|17|200|200|2|2|1|1|468|531|16|15|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|INFI|5|9|10335|6864|78|82|6593|1322|33|15|4|4|300|1888|3|23|2|7|3442|3654|42|44|2|4|0|0|0|0|0|0
D|K|20160421|INFU|2|0|211|0|3|0|0|0|0|0|0|0|211|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|INGN|6|4|1918|556|28|11|633|5|9|3|5|1|1085|551|17|8|4|4|0|0|0|0|0|0|200|0|2|0|1|0
D|K|20160421|ININ|6|5|1180|1235|17|23|756|438|10|7|2|3|324|697|6|15|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160421|INO|8|13|36605.7669|35141.8|237|247|28124.7669|24830.8|163|134|7|8|3163|2215|30|24|6|5|5318|6396|44|72|5|8|0|1700|0|17|0|5
D|K|20160421|INOV|7|12|3935|5876|50|48|1276|1206|19|14|6|6|1915|3191|21|19|6|7|744|1279|10|13|2|5|0|200|0|2|0|2
D|K|20160421|INSM|7|8|2836.9392|3403|52|57|1473.9728|451|21|5|5|2|1262.9664|1586|30|29|6|5|100|1266|1|18|1|3|0|100|0|5|0|1
D|K|20160421|INST|5|0|561|0|7|0|233|0|3|0|2|0|328|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|INSY|11|12|9354|12100|205|109|3123|5331|59|25|6|6|4936|6178|133|69|10|11|1095|591|11|15|4|5|200|0|2|0|1|0
D|K|20160421|INT|8|6|3968|1459|86|33|1120|844|27|13|6|4|2556|593|54|18|6|5|292|22|5|2|3|2|0|0|0|0|0|0
D|K|20160421|INTL|2|3|1257|829|5|6|1057|529|3|4|2|2|200|300|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|INTT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|INUV|2|3|480|700|2|7|80|500|1|5|1|2|0|100|0|1|0|1|400|100|1|1|1|1|0|0|0|0|0|0
D|K|20160421|INVA|8|9|5235|3741|53|46|3519|1895|36|23|4|5|840|939|9|13|4|5|876|707|8|8|3|4|0|200|0|2|0|2
D|K|20160421|INVE|3|2|871|200|5|2|200|100|1|1|1|1|671|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|INVN|7|11|13606|17631|99|130|8670|9688|52|56|3|5|243|1562|4|17|3|6|4693|6381|43|57|6|7|0|0|0|0|0|0
D|K|20160421|INVT|1|3|70|4557|1|5|0|46|0|2|0|1|0|4511|0|3|0|2|0|0|0|0|0|0|70|0|1|0|1|0
D|K|20160421|INWK|4|3|1248|531|11|12|1090|479|9|8|2|1|0|52|0|4|0|3|158|0|2|0|2|0|0|0|0|0|0|0
D|K|20160421|INXN|3|3|4105|2280|32|30|2715|724|16|9|1|3|1168|1179|12|16|2|3|222|377|4|5|2|1|0|0|0|0|0|0
D|K|20160421|IO|3|3|115|489|4|6|109|191|2|3|2|1|6|298|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|IOC|3|3|1520|1080|20|15|705|565|10|7|2|3|815|215|10|3|2|1|0|200|0|4|1|1|0|100|0|1|0|1
D|K|20160421|IONS|14|11|32565|33361.2689|479|311|14626|14176.2689|179|98|6|8|12195|15292|222|163|13|10|4173|3893|57|50|6|6|1571|0|21|0|4|0
D|K|20160421|IOSP|5|3|3185|1407|34|16|400|931|5|11|3|2|1976|476|20|5|4|3|809|0|9|0|2|0|0|0|0|0|0|0
D|K|20160421|IOTS|4|3|925|1282|11|10|620|629|3|3|2|3|205|653|7|7|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|IPAR|4|2|292|208|6|3|0|8|0|1|0|1|292|200|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|IPCC|2|2|171|133|3|5|71|2|2|1|2|1|100|131|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|IPCI|0|3|0|250|0|3|0|0|0|0|0|0|0|250|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|IPGP|7|8|1969|1508|29|21|826|220|11|4|3|1|849|939|15|13|5|6|294|273|3|3|3|2|0|76|0|1|0|1
D|K|20160421|IPHI|8|9|10100|10351|115|90|5280|2388|59|33|5|4|4222|6863|48|43|6|6|598|1100|8|14|3|5|0|0|0|0|0|0
D|K|20160421|IPHS|4|3|3003|1640|22|13|834|885|6|4|2|2|1969|755|12|9|3|3|200|0|4|0|1|0|0|0|0|0|0|0
D|K|20160421|IPWR|4|4|1160|2857|9|15|0|100|0|1|0|1|1160|2757|9|14|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|IPXL|8|10|5664|7943|64|93|3129|3146|34|35|5|5|1966|3067|21|38|7|8|569|1630|9|19|5|4|0|100|0|1|0|1
D|K|20160421|IQNT|7|7|6946|19613|47|40|3836|16246|27|7|4|2|1310|1904|12|18|4|5|1400|1463|4|15|3|4|400|0|4|0|1|0
D|K|20160421|IRBT|4|7|3584|5113|27|44|2183|3223|15|25|3|4|1201|1490|9|14|3|6|200|400|3|5|2|3|0|0|0|0|0|0
D|K|20160421|IRDM|10|9|11452.4666|22357|126|188|6598.4666|14016|73|102|8|6|588|971|7|9|3|5|4266|7370|46|77|4|5|0|0|0|0|0|0
D|K|20160421|IRG|1|1|71|80|1|1|0|80|0|1|0|1|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|IRIX|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|IRMD|1|2|100|171|1|2|0|50|0|1|0|1|100|121|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|IRWD|9|8|8049|10099|109|114|5238|2687|70|32|4|4|829|912|17|16|6|5|1982|6326|22|64|5|6|0|174|0|2|0|2
D|K|20160421|ISCA|4|2|280|200|8|3|110|100|2|2|1|1|170|100|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ISDR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|ISIG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|ISIL|7|6|6992|10942|76|137|3987|3428|44|48|6|5|800|698|8|9|4|1|2205|6816|24|80|4|4|0|0|0|0|0|0
D|K|20160421|ISLE|8|5|2179|3595|27|40|1709|633|20|6|7|2|378|2662|5|31|2|5|92|300|2|3|2|1|0|0|0|0|1|0
D|K|20160421|ISNS|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ITCI|10|7|6631|5514|74|53|1866|1310|23|18|5|2|4052|3130|42|23|8|6|313|845|5|9|2|2|400|229|4|3|3|2
D|K|20160421|ITEK|2|5|1200|2847|10|26|0|400|0|2|0|2|600|1477|4|10|1|3|600|970|6|14|2|3|0|0|0|0|0|0
D|K|20160421|ITG|3|2|960|1000|14|9|319|300|7|3|1|1|341|641|4|5|2|2|300|59|3|1|2|1|0|0|0|0|0|0
D|K|20160421|ITRI|6|4|1267|3303|20|12|531|2700|8|4|2|2|436|403|9|6|5|3|300|200|3|2|1|2|0|0|0|0|0|0
D|K|20160421|ITRN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ITT|8|4|2109|1389|30|18|610|688|9|9|2|2|640|401|8|6|4|3|749|300|11|3|5|2|110|0|2|0|1|0
D|K|20160421|IVC|4|5|2226|1465|34|21|826|496|16|8|2|3|431|498|8|7|2|3|969|471|10|6|3|2|0|0|0|0|0|0
D|K|20160421|IVTY|2|1|208|100|3|1|100|0|1|0|1|0|108|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|IXYS|2|1|300|77|3|2|100|0|1|0|1|0|200|58|2|1|2|1|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20160421|JACK|8|9|7144|9109|89|97|2920|2260|40|33|5|5|2986|5349|35|48|7|6|1038|1400|12|15|5|3|200|100|2|1|2|1
D|K|20160421|JAGX|2|3|1439|525|11|8|100|0|1|0|1|0|239|425|3|7|2|2|1100|100|7|1|1|1|0|0|0|0|0|0
D|K|20160421|JAKK|9|7|9972|7962|103|87|5415|1699|55|19|5|5|1656|1300|17|14|7|4|2601|4663|28|51|4|4|300|300|3|3|2|2
D|K|20160421|JBSS|4|8|1640|2672|18|34|575|709|6|10|1|4|1065|1766|12|20|4|7|0|129|0|3|0|1|0|68|0|1|0|1
D|K|20160421|JBT|2|6|1640|2889|17|40|235|793|3|9|1|3|1028|1449|9|21|2|5|377|647|5|10|1|1|0|0|0|0|0|0
D|K|20160421|JCOM|9|8|3273|5079|45|57|1700|1285|22|17|3|4|1173|2694|16|29|8|6|300|900|6|9|3|4|100|200|1|2|1|2
D|K|20160421|JCS|1|5|100|1050|1|7|0|0|0|0|0|0|100|1050|1|7|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|JE|2|1|2054|790|19|6|700|690|6|5|1|1|300|0|3|0|2|0|1054|100|10|1|2|1|0|0|0|0|0|0
D|K|20160421|JEC|11|11|5723|3558|100|51|2890|1512|52|18|5|6|1014|763|26|10|8|6|1819|1283|22|23|8|7|0|0|0|0|0|0
D|K|20160421|JGW|0|2|0|400|0|4|0|300|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|JIVE|5|5|3135|4232|13|34|2820|1905|8|10|4|1|211|100|3|1|3|1|104|2227|2|23|2|5|0|0|0|0|0|1
D|K|20160421|JJSF|4|4|264|757|10|10|29|194|3|3|2|2|235|563|7|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|JMP|2|4|176|1200|2|9|100|600|1|3|1|3|76|500|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|JNP|0|2|0|745|0|7|0|365|0|3|0|1|0|0|0|0|0|0|0|380|0|4|0|1|0|0|0|0|0|0
D|K|20160421|JOE|6|6|4034|3703|134|120|2858|1529|100|36|4|4|504|488|14|30|3|5|672|1686|20|54|4|2|0|0|0|0|0|0
D|K|20160421|JONE|1|5|1000|1045|11|8|1|505|1|2|1|2|100|60|1|1|1|1|899|480|9|5|1|2|0|0|0|0|0|0
D|K|20160421|JOUT|2|3|300|549|3|15|0|22|0|1|0|1|300|527|3|14|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|JPEP|4|2|1700|673|12|5|609|0|4|0|1|0|991|673|7|5|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|JRJR|2|6|300|13154|3|34|0|7465|0|17|0|3|200|5427|2|15|1|4|100|262|1|2|1|2|0|0|0|0|0|0
D|K|20160421|JRVR|0|2|0|253|0|6|0|70|0|1|0|1|0|183|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|JTPY|0|2|0|285|0|2|0|0|0|0|0|0|0|285|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|JUNO|13|14|18228|16412|242|199|4888|3746|58|42|6|8|11817|10970|166|136|10|14|1018|1196|12|16|5|8|505|500|6|5|3|1
D|K|20160421|JVA|2|3|550|450|3|6|500|0|2|0|1|0|50|150|1|3|1|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160421|JW A|5|3|5664|3842|39|27|1307|675|18|7|2|1|4194|2992|19|16|4|3|163|175|2|4|2|1|0|0|0|0|0|0
D|K|20160421|JYNT|0|2|0|547|0|3|0|500|0|2|0|2|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|KAI|2|1|400|100|5|1|0|0|0|0|0|0|210|100|3|1|2|1|190|0|2|0|1|0|0|0|0|0|0|0
D|K|20160421|KALU|11|12|8402|5107|85|48|2239|1869|13|14|5|5|5963|3210|70|32|10|10|200|28|2|2|2|2|0|0|0|0|0|0
D|K|20160421|KAMN|3|4|794|662|9|9|211|279|3|5|1|1|483|183|5|2|3|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160421|KBAL|1|5|200|2381|2|8|200|0|2|0|1|0|0|2363|0|7|0|5|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20160421|KBR|9|7|11219|8662|106|105|4995|5231|36|64|4|4|20|321|1|5|1|4|6204|3110|69|36|7|4|0|0|0|0|0|0
D|K|20160421|KCG|4|7|5262|10192|52|102|2934|3726|26|42|2|5|705|2119|9|13|2|5|1623|4347|17|47|2|3|0|0|0|0|0|0
D|K|20160421|KELYA|10|5|3295|1769|36|17|1668|600|18|5|6|2|1050|669|10|7|6|5|577|400|8|4|3|1|0|100|0|1|0|1
D|K|20160421|KEM|0|2|0|113|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|113|0|2|0|2|0|0|0|0|0|0
D|K|20160421|KEQU|0|2|0|391|0|2|0|0|0|0|0|0|0|391|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|KERX|9|10|37488|38947.4444|310|255|28274|18291.4444|226|79|7|7|1750|5126|13|9|6|3|7464|15530|71|167|7|7|0|0|0|0|0|0
D|K|20160421|KEX|5|6|1697|1562|21|22|967|137|11|2|2|1|509|922|6|13|3|5|221|503|4|7|3|4|0|0|0|0|0|0
D|K|20160421|KEYS|7|7|2295|4068|31|39|1795|1526|26|12|5|2|200|937|2|8|1|2|300|1605|3|19|3|6|0|0|0|0|0|0
D|K|20160421|KEYW|6|8|3666|3939|46|43|534|1100|7|10|2|3|2032|1696|26|19|4|8|1100|1043|13|13|3|5|0|100|0|1|0|1
D|K|20160421|KFRC|5|6|3163|2325|32|32|1915|803|19|12|3|3|948|1011|10|13|3|6|300|511|3|7|2|3|0|0|0|0|0|0
D|K|20160421|KFY|4|1|3781|3260|27|29|1087|1577|15|22|2|1|2164|1600|6|6|2|1|530|83|6|1|3|1|0|0|0|0|0|0
D|K|20160421|KGJI|2|4|220|2800|2|9|120|1900|1|3|1|2|100|600|1|3|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160421|KIN|2|2|800|1850|5|6|500|100|2|1|1|1|200|1750|2|5|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|KIRK|3|2|520|1080|6|13|186|559|2|6|2|1|334|222|4|4|2|2|0|299|0|3|0|1|0|0|0|0|0|0
D|K|20160421|KITE|15|10|20645|5974|322|88|7431|552|133|9|9|4|12193|4897|176|70|12|10|921|525|12|9|1|3|100|0|1|0|1|0
D|K|20160421|KKD|6|10|13281|13655|129|151|4717|5607|48|62|3|4|1400|600|14|6|5|4|7164|7448|67|83|4|6|0|0|0|0|0|0
D|K|20160421|KLDX|4|8|2600|3416|16|25|1500|486|6|4|2|2|1000|1500|9|5|3|3|100|1430|1|16|1|4|0|0|0|0|0|0
D|K|20160421|KLIC|4|2|4404|1528|30|19|2193|1108|18|11|3|1|1000|0|1|0|1|0|1211|420|11|8|4|2|0|0|0|0|0|0
D|K|20160421|KLXI|4|4|1432|1606|19|23|795|153|11|1|2|1|637|1151|8|18|4|3|0|302|0|4|0|2|0|0|0|0|0|0
D|K|20160421|KMDA|1|0|96|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|KMG|2|3|195|480|2|4|0|0|0|0|0|0|195|480|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|KMPH|6|7|2199|1387|25|34|0|266|0|9|0|4|2099|1114|24|24|5|6|100|7|1|1|1|1|0|0|0|0|0|0
D|K|20160421|KMPR|4|2|890|589|9|5|300|0|3|0|3|0|490|489|5|4|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160421|KN|4|7|4561|7354|31|84|4061|3409|26|46|2|4|0|901|0|9|0|4|500|3044|5|29|3|6|0|0|0|0|0|0
D|K|20160421|KND|6|8|3900|6788|45|69|2288|3817|26|34|4|5|343|503|5|6|4|4|1269|2468|14|29|3|6|0|0|0|0|0|0
D|K|20160421|KNDI|6|7|17756|9859|76|42|11643|1615|41|4|5|2|5593|6255|30|17|4|6|520|1989|5|21|2|5|0|0|0|0|0|0
D|K|20160421|KNL|3|3|1664|1675|21|15|938|583|13|8|3|1|200|192|2|2|1|2|526|900|6|5|2|2|0|0|0|0|0|0
D|K|20160421|KNOP|7|3|6515|611.8634|23|6|5115|180|15|1|4|1|1400|331.8634|8|4|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|KNX|12|9|15875|19028|180|217|7851|9256|86|87|4|7|2094|1627|26|16|4|7|4530|5485|54|87|8|6|1400|2660|14|27|5|4
D|K|20160421|KODK|4|5|1463|1534|12|16|1129|100|8|1|3|1|234|334|3|4|3|3|100|1000|1|10|1|3|0|100|0|1|0|1
D|K|20160421|KONA|2|1|300|178|2|2|300|100|2|1|2|1|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|KOP|2|5|1355|4138|22|49|1155|1396|20|15|2|3|200|2742|2|34|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|KOPN|7|4|5004.4|3454|52|40|2955.4|200|29|2|5|1|825|902|12|12|5|2|1224|2352|11|26|4|4|0|0|0|0|0|0
D|K|20160421|KOS|12|11|30705|30804|322|271|15516|18631|157|155|8|5|2243|2663|27|21|9|4|12946|9510|138|95|8|10|0|0|0|0|0|1
D|K|20160421|KPTI|13|8|11793|6803|47|71|8093|2483|16|19|4|4|3151|3485|24|41|8|6|549|835|7|11|3|3|0|0|0|0|0|0
D|K|20160421|KRA|7|7|5287|3426|61|42|2786|1962|31|25|5|3|1452|804|16|9|4|2|1049|460|14|6|4|4|0|200|0|2|0|2
D|K|20160421|KRNT|2|1|669|100|4|1|219|0|2|0|2|0|450|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|KRNY|8|8|7178.2667|5840|81|58|2855.2667|2185|33|24|6|5|900|648|10|7|3|3|3423|3007|38|27|3|4|0|0|0|0|0|0
D|K|20160421|KRO|8|9|5294|6922.6008|54|77|3574|2967.6008|34|29|3|4|619|2005.7143|8|18|3|6|1101|1938.2857|12|29|5|5|0|11|0|1|0|1
D|K|20160421|KS|6|12|5686|5844|42|77|2898|2959|29|44|3|7|2351|587|8|8|3|5|337|2298|4|25|3|8|100|0|1|0|1|0
D|K|20160421|KTCC|3|4|628|5891.6667|7|32|0|2766.6667|0|11|0|4|628|3125|7|21|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|KTOS|7|6|7052|8321.5238|47|57|3650|3924.5238|17|25|5|4|927|500|10|5|5|2|2475|3897|20|27|6|4|0|0|0|0|0|0
D|K|20160421|KTWO|4|4|616|773|7|9|316|473|4|5|1|3|300|100|3|2|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160421|KVHI|0|1|0|98|0|6|0|0|0|0|0|0|0|76|0|5|0|1|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20160421|KW|3|3|900|1019|13|11|691|919|10|10|3|2|20|0|1|0|1|0|189|100|2|1|1|1|0|0|0|0|0|0
D|K|20160421|KWR|1|2|75|13|1|2|0|0|0|0|0|0|75|13|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|LABL|5|4|1730|839|21|11|966|200|8|2|3|2|764|639|13|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|LAD|10|9|14071|16059|159|154|2694|604|37|6|4|3|8997|13907|94|130|10|9|2280|1548|27|18|4|6|100|0|1|0|1|0
D|K|20160421|LAKE|4|7|850|4040.6667|10|20|250|1386.6667|4|4|1|2|500|2504|5|13|4|6|100|150|1|3|1|2|0|0|0|0|0|0
D|K|20160421|LAMR|10|9|4315.6667|4224|70|66|998.6667|696|18|20|4|4|2516|2128|33|29|8|6|701|1300|18|16|5|2|100|100|1|1|1|1
D|K|20160421|LANC|4|6|445|1218|10|23|184|456|3|10|2|4|261|762|7|13|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|LAND|5|3|2173|1462|15|10|1270.0129|145|7|2|3|1|802.9871|1147|7|6|4|3|100|170|1|2|1|1|0|0|0|0|0|0
D|K|20160421|LAWS|0|1|0|223|0|1|0|0|0|0|0|0|0|223|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|LAYN|6|7|1874|3867|21|35|664|1584|11|18|2|3|1010|1683|7|11|6|5|200|600|3|6|2|3|0|0|0|0|0|0
D|K|20160421|LAZ|12|11|14897|45296|161|182|4176|23917|44|63|6|7|4679|19430|53|95|11|10|5039|1749|53|22|6|4|1003|200|11|2|4|1
D|K|20160421|LBAI|3|1|1122|133|14|2|400|0|4|0|2|0|389|33|4|1|2|1|333|100|6|1|1|1|0|0|0|0|0|0
D|K|20160421|LBIO|8|8|3844|5359|45|63|1011|2202|13|25|5|6|1573|1036|16|12|6|5|1260|2121|16|26|2|3|0|0|0|0|0|0
D|K|20160421|LBRDA|3|2|300|396|6|6|0|100|0|1|0|1|185|296|4|5|2|2|115|0|2|0|1|0|0|0|0|0|0|0
D|K|20160421|LBRDK|6|6|958|2514|16|42|404|120|8|2|2|2|354|1132|6|20|4|4|0|915|0|16|0|4|200|347|2|4|1|1
D|K|20160421|LBY|4|4|1057|713|8|15|757|497|5|9|3|3|300|116|3|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|LCI|13|10|26794.3333|15054.0714|135|153|20252.3333|9185.0714|62|85|9|7|3652|5338|38|62|6|9|2890|431|35|5|9|2|0|100|0|1|0|1
D|K|20160421|LCNB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|LCUT|1|1|100|145|1|2|0|0|0|0|0|0|100|145|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|LDL|2|2|1519|347|9|4|100|300|1|3|1|1|1419|47|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|LDOS|9|5|2580|1359|34|26|242|289|3|7|3|2|1538|870|19|17|4|5|500|200|9|2|3|1|300|0|3|0|2|0
D|K|20160421|LDR|4|1|1200|100|8|1|200|100|1|1|1|1|1000|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|LDRH|5|4|2740|3830|27|43|1330|1213|14|14|3|3|910|1110|8|12|3|3|200|100|2|1|2|1|300|1407|3|16|1|2
D|K|20160421|LE|6|3|1696|303|25|5|750|79|9|1|4|1|846|124|15|3|5|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160421|LECO|11|10|8037.1278|11323|101|175|4352|6734|48|100|6|7|2866.2524|3628|41|60|8|8|718.8754|951|11|14|5|3|100|10|1|1|1|1
D|K|20160421|LEE|2|3|500|500|4|5|200|0|1|0|1|0|300|100|3|1|1|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160421|LEI|6|7|2935|2115|13|21|685|605|3|5|3|4|2250|1210|10|13|4|5|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160421|LEU|3|6|1394|2010|7|21|800|200|2|2|1|2|527.3333|1610|4|17|3|3|66.6667|200|1|2|1|2|0|0|0|0|0|0
D|K|20160421|LFUS|4|2|2544|545|9|10|94|345|1|8|1|2|2450|200|8|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|LFVN|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|LG|6|3|667|1586|10|9|167|1259|5|5|4|2|500|227|5|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|LGIH|10|7|3690|2024|40|29|645|672|8|9|3|3|2615|1352|26|20|10|5|374|0|5|0|3|0|56|0|1|0|1|0
D|K|20160421|LGND|11|8|6349.4906|3530|94|45|2532.4906|531|20|8|5|2|3567|2799|71|35|11|8|200|0|2|0|2|0|50|200|1|2|1|2
D|K|20160421|LHCG|7|5|2201|877|28|11|808|400|9|4|3|2|1193|377|17|6|7|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160421|LIFE|5|10|12163|7661.3333|47|76|7640|2913.3333|14|31|3|4|2801|1212|18|8|4|6|1722|3536|15|37|3|7|0|0|0|0|0|0
D|K|20160421|LILA|6|2|1317|2200|11|19|392|0|4|0|4|0|925|1500|7|11|3|2|0|700|0|8|0|1|0|0|0|0|0|0
D|K|20160421|LILAK|4|2|1046|347|8|4|100|0|1|0|1|0|946|247|7|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|LIME|1|2|100|500|1|3|0|0|0|0|0|0|100|500|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|LINC|1|3|2600|5323|1|10|2600|2588|1|2|1|1|0|2635|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|LION|1|3|100|650|1|7|0|0|0|0|0|0|100|150|1|2|1|1|0|400|0|4|0|2|0|100|0|1|0|1
D|K|20160421|LIOX|4|3|3099|4426.9231|22|36|1600|2493.9231|3|27|2|3|500|1278|5|1|1|1|999|655|14|8|2|2|0|0|0|0|0|0
D|K|20160421|LITE|6|9|2941|3309|34|52|785|903|9|13|4|5|1776|705|21|12|5|5|380|1601|4|26|2|5|0|100|0|1|0|1
D|K|20160421|LIVE|2|2|1175|325|2|3|0|200|0|1|0|1|1175|125|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|LIVN|3|5|1461|2061|19|29|911|1658|13|21|2|3|450|403|5|8|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|LJPC|5|7|723|4887|8|19|193|1737|3|7|2|3|530|3127|5|11|4|6|0|23|0|1|0|1|0|0|0|0|0|0
D|K|20160421|LKFN|0|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|LLNW|6|6|3539|11950|35|60|700|7782|8|30|2|4|1106|2368|9|13|3|4|1733|1800|18|17|4|3|0|0|0|0|0|0
D|K|20160421|LM|8|8|4162.8387|4421|56|63|2386.4376|1833|33|31|4|3|212.4011|340|4|5|3|4|1364|2148|17|26|4|6|200|100|2|1|2|1
D|K|20160421|LMAT|10|3|3082|2600|18|25|892|0|8|0|6|0|1966|1400|6|14|3|3|200|1200|3|11|3|1|24|0|1|0|1|0
D|K|20160421|LMIA|1|3|100|790|1|6|0|202|0|3|0|2|0|588|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|LMNX|3|2|949|340|15|5|629|219|10|3|1|1|320|121|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|LMOS|2|1|200|114|3|4|142|10|2|2|2|1|58|104|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|LMRK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|LNCE|8|8|5258|2526|68|29|1324|323|20|6|5|3|1775|1163|23|10|6|4|2059|1040|24|13|5|7|100|0|1|0|1|0
D|K|20160421|LNDC|2|0|339|0|4|0|314|0|3|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|LNN|2|4|330|364|6|8|117|132|3|2|1|1|213|232|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|LNTH|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|LOAN|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|LOB|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|LOCK|6|8|3571|5167|44|57|1239|2551|18|29|4|5|300|465|3|5|2|3|2032|2151|23|23|5|6|0|0|0|0|0|0
D|K|20160421|LOCO|6|7|4943|3795|30|38|2836|2749|7|24|1|4|172|636|3|9|3|5|1935|410|20|5|5|3|0|0|0|0|0|0
D|K|20160421|LOGI|8|11|24338|15334|219|123|12027|2857|97|23|6|5|378|278|5|4|2|3|11433|12199|112|96|6|7|500|0|5|0|2|2
D|K|20160421|LOGM|5|4|1200|895|16|11|874|199|10|2|2|1|326|596|6|8|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|LOPE|7|5|5456|3504|60|34|2905|1620|32|17|3|3|2251|1523|25|12|6|3|200|261|2|4|2|2|100|100|1|1|1|1
D|K|20160421|LORL|2|2|52|200|3|2|42|0|2|0|2|0|10|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|LOV|0|1|0|89|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|LOXO|4|2|773|558|10|6|237|58|3|1|2|1|535|500|6|5|3|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|LPCN|3|6|1109|2554|7|38|0|495|0|10|0|4|809|950|4|14|3|3|300|909|3|12|2|4|0|200|0|2|0|2
D|K|20160421|LPG|4|6|1074|2756|11|27|571|1600|6|11|2|1|300|432|2|8|1|4|203|724|3|8|2|3|0|0|0|0|0|0
D|K|20160421|LPLA|14|15|14940|14920|164|188|5190|4252|50|64|8|8|3883|5900|47|65|10|9|5067|4768|60|59|7|7|800|0|7|0|4|0
D|K|20160421|LPNT|8|5|5480|2352|60|36|748|57|8|3|3|2|3751|2195|41|32|6|5|900|100|10|1|1|1|81|0|1|0|1|0
D|K|20160421|LPSB|1|2|100|200|2|3|0|100|0|1|0|1|100|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|LPSN|5|10|4001|5971|44|62|1401|2513|16|25|4|6|825|900|10|9|3|4|1775|2258|18|25|1|3|0|300|0|3|0|3
D|K|20160421|LPTH|4|4|1300|16083|7|19|300|11383|3|12|2|3|0|4600|0|6|0|3|1000|100|4|1|2|1|0|0|0|0|0|0
D|K|20160421|LPX|9|9|24315|27896|283|316|11346|13392|150|155|5|6|2430|3|26|1|6|1|10539|14401|107|159|6|7|0|100|0|1|0|1
D|K|20160421|LQ|6|8|11325|14385|101|128|3941|8372|40|63|2|6|284|610|3|9|3|1|7100|5303|58|55|5|4|0|100|0|1|0|1
D|K|20160421|LQDT|3|5|833|6054|9|20|333|5432|4|11|2|4|200|0|2|0|1|0|300|622|3|9|2|2|0|0|0|0|0|0
D|K|20160421|LRAD|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|LRN|2|3|1142|2486|13|22|442|1586|6|11|1|2|400|500|4|5|2|3|300|400|3|6|2|1|0|0|0|0|0|0
D|K|20160421|LSTR|12|11|14239|13654|179|169|2804|3680|36|46|5|5|10893|8575|137|108|12|9|542|1299|6|14|4|6|0|100|0|1|0|1
D|K|20160421|LTRPA|7|9|3490|4336|60|60|1446|1028|40|13|5|4|643|1144|7|13|4|3|1401|2164|13|34|3|5|0|0|0|0|0|0
D|K|20160421|LTS|3|4|1910|720|20|10|1000|610|10|7|2|3|0|0|0|0|0|0|910|110|10|3|2|2|0|0|0|0|0|0
D|K|20160421|LTXB|9|12|5200|10050|67|117|1658|4053|19|52|7|8|2058|3210|30|40|8|11|1484|2787|18|25|1|5|0|0|0|0|0|0
D|K|20160421|LUB|2|3|108|202|2|3|0|201|0|2|0|2|108|0|2|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160421|LWAY|2|2|112|216|3|6|71|0|1|0|1|0|41|216|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|LXFT|5|5|4941|2683|69|27|1010|1454|12|13|2|2|2631|1229|40|14|5|5|1275|0|16|0|2|0|25|0|1|0|1|0
D|K|20160421|LXK|11|9|19675|22325|167|216|16005|18479|141|175|6|7|1409|1074|9|10|4|3|2261|2572|17|29|7|5|0|200|0|2|0|2
D|K|20160421|LXRX|10|12|5974|5825.0369|89|90|4330|2295.0369|70|36|9|6|1444|995|17|10|6|3|200|2535|2|44|2|7|0|0|0|0|0|0
D|K|20160421|LXU|5|10|16170|15109.9122|71|103|14510|7355.9122|54|52|3|7|1202|4054|12|12|5|5|458|3700|5|39|2|5|0|0|0|0|0|0
D|K|20160421|LYTS|9|9|5225|6330|29|38|2420|1290|9|10|5|4|2552|4470|16|21|7|7|146|470|2|6|1|3|107|100|2|1|1|1
D|K|20160421|LYV|11|5|6774|7234|74|74|2554|4769|25|48|4|3|351|400|5|5|4|3|3869|2065|44|21|7|4|0|0|0|0|0|0
D|K|20160421|LZB|4|4|1600|1015|14|12|448|713|5|9|3|2|352|202|3|2|2|1|800|100|6|1|1|1|0|0|0|0|0|0
D|K|20160421|MACK|14|11|25759|36785|287|343|13937|7776|177|77|8|7|100|2545|1|20|1|7|10089|26129|93|242|7|7|1633|335|16|4|4|2
D|K|20160421|MAIN|5|5|1448|6191.8889|15|36|747|3243.8889|6|15|3|3|401|2512|6|15|3|4|300|436|3|6|2|2|0|0|0|0|0|0
D|K|20160421|MANH|9|10|11969|12660|146|143|2816|3256|34|39|4|8|5538|5562|70|61|9|8|2745|1721|32|21|5|5|870|2121|10|22|2|3
D|K|20160421|MANT|3|3|410|235|6|6|105|0|2|0|2|0|205|235|3|6|3|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160421|MANU|3|2|300|410|3|5|200|300|2|3|2|2|0|110|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160421|MARA|6|4|4448|15196|24|19|3306.6667|1000|12|1|4|1|1041.3333|13728|11|14|5|4|100|468|1|4|1|3|0|0|0|0|0|0
D|K|20160421|MASI|5|5|2035|1365|23|19|1420|207|10|3|2|2|615|956|13|13|5|4|0|202|0|3|0|2|0|0|0|0|0|0
D|K|20160421|MATR|4|1|1696|900|14|2|109|0|2|0|2|0|1511|900|11|2|2|1|76|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|MATW|3|1|521|100|6|1|421|0|5|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|MATX|5|6|799|4718|8|57|399|2260|4|30|2|4|100|1758|1|20|1|4|300|700|3|7|3|2|0|0|0|0|0|0
D|K|20160421|MB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|MBFI|9|10|6887|5267|46|105|963|2761|18|62|5|5|5715|1847|25|30|8|8|209|659|3|13|4|4|0|0|0|0|0|0
D|K|20160421|MBII|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|MBRG|1|2|100|400|1|5|0|100|0|1|0|1|100|200|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|MBTF|2|5|683|1141.5999|2|19|400|422.0901|1|8|1|3|283|519.5098|1|9|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160421|MBUU|5|2|1790|182|7|2|190|100|3|1|3|1|1600|82|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|MBVT|1|2|90|61|3|2|0|20|0|1|0|1|90|41|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|MBWM|1|3|60|260|1|3|0|100|0|1|0|1|60|160|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|MC|3|2|483|400|5|4|300|200|3|2|2|1|100|0|1|0|1|0|83|200|1|2|1|1|0|0|0|0|0|0
D|K|20160421|MCBC|0|1|0|300|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|5|0|1|0|0|0|0|0|0
D|K|20160421|MCC|4|7|2270|5915|25|45|391|3972|4|24|1|3|335.8|1140|5|12|2|5|1543.2|803|16|9|3|3|0|0|0|0|0|0
D|K|20160421|MCEP|6|7|7304.9375|4299|42|26|3160.9375|899|16|7|3|2|3515|2785|19|11|6|6|629|515|7|7|2|4|0|100|0|1|0|1
D|K|20160421|MCF|5|8|966|2051|19|24|724|466|14|7|2|2|142|1235|4|13|3|7|100|350|1|4|1|2|0|0|0|0|0|0
D|K|20160421|MCFT|1|3|100|921|1|18|100|0|1|0|1|0|0|455|0|8|0|3|0|466|0|10|0|2|0|0|0|0|0|0
D|K|20160421|MCHX|0|2|0|85|0|2|0|0|0|0|0|0|0|32|0|1|0|1|0|53|0|1|0|1|0|0|0|0|0|0
D|K|20160421|MCRB|4|6|565|900|7|15|264|90|3|1|2|1|201|365|3|7|2|6|100|445|1|7|1|3|0|0|0|0|0|0
D|K|20160421|MCRI|3|6|2411|3063|9|10|100|139|1|2|1|2|2100|2824|5|7|2|5|211|0|3|0|1|0|0|100|0|1|0|1
D|K|20160421|MCRN|2|2|700|500|7|4|0|200|0|2|0|1|400|100|4|1|2|1|300|200|3|1|1|1|0|0|0|0|0|0
D|K|20160421|MCS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|MCY|5|4|3152|1095|45|23|580|569|12|10|3|1|2125|526|28|13|3|4|447|0|5|0|2|0|0|0|0|0|0|0
D|K|20160421|MDC|6|4|2459|4300.1|32|54|733|1930.1|12|28|3|4|837|1573|9|16|4|3|889|797|11|10|3|2|0|0|0|0|0|0
D|K|20160421|MDCA|5|8|2178|3265|24|40|378|1658|4|17|3|4|1300|372|13|6|5|4|500|1235|7|17|2|3|0|0|0|0|0|0
D|K|20160421|MDCO|9|7|12547|5415|153|57|4576|2525|55|24|6|3|6171|2248|79|26|8|5|1800|642|19|7|4|4|0|0|0|0|0|0
D|K|20160421|MDGN|6|2|2455|125|11|2|355|100|4|1|3|1|2000|25|6|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|MDM|1|1|2300|200|1|2|0|200|0|2|0|1|2300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|MDP|6|3|3353|1528|73|25|509|200|10|2|3|1|2644|1128|61|21|5|3|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160421|MDSO|10|9|10144|7570|111|83|4585|1978|55|21|4|2|4373|3592|44|40|8|7|986|1900|10|21|4|5|200|100|2|1|1|1
D|K|20160421|MDU|7|6|8054|5345|95|79|5217|2334|64|34|4|3|615|220|7|5|3|2|2122|2791|23|40|5|4|100|0|1|0|1|0
D|K|20160421|MDVX|1|2|210|400|2|4|100|0|1|0|1|0|110|200|1|2|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160421|MDXG|9|6|13700|6399.5882|184|84|8502|2820.5882|122|30|5|5|1353|300|14|3|6|3|3845|3279|48|51|5|3|0|0|0|0|0|0
D|K|20160421|MED|1|3|110|450|2|5|10|200|1|2|1|1|100|250|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|MEET|8|8|6597|8141|62|62|2619|3376|25|28|4|4|305|1265|5|6|3|5|3673|3500|32|28|6|4|0|0|0|0|0|0
D|K|20160421|MEI|4|3|2391|1142|23|10|1020|766|9|7|3|2|971|372|10|2|4|2|400|4|4|1|1|1|0|0|0|0|0|0
D|K|20160421|MEIP|5|4|3439|2200|29|19|1000|639|8|4|2|2|1700|400|15|3|3|1|739|1161|6|12|4|2|0|0|0|0|0|0
D|K|20160421|MELI|5|8|1657|3805|19|41|999|688|11|9|2|3|558|2117|7|26|3|6|100|1000|1|6|1|5|0|0|0|0|0|0
D|K|20160421|MELR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|MEMP|7|9|76327|38518.4682|413|203|22853|18414.4682|165|60|4|7|35290|10409|130|74|5|6|18184|9395|118|68|6|6|0|300|0|1|0|1
D|K|20160421|MENT|9|8|9890|7005|95|75|5191|2672|47|30|5|4|1112|652|7|8|3|3|3587|3681|41|37|6|6|0|0|0|0|0|0
D|K|20160421|MEOH|9|6|12724|13008|170|170|8015|8587|118|119|4|4|1482|2874|15|35|6|5|3124|1153|35|10|6|4|103|394|2|6|1|3
D|K|20160421|MEP|5|7|900|7253.3704|8|30|0|3100|0|4|0|2|900|3853.3704|8|23|5|7|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160421|MERC|2|4|705|1380|13|16|193|800|4|8|2|1|252|209|4|3|1|3|260|293|5|3|1|2|0|78|0|2|0|2
D|K|20160421|MESG|3|5|1273|2162|16|34|249|555|4|10|1|3|824|1407|10|19|2|4|200|200|2|5|1|1|0|0|0|0|0|0
D|K|20160421|MFCB|3|0|1300|0|10|0|0|0|0|0|0|0|1300|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|MFLX|3|3|465|397|8|4|100|0|1|0|1|0|365|397|7|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|MFRI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|MFRM|6|4|3101|4263|37|35|1150|0|14|0|3|0|1602|3415|18|25|6|3|349|848|5|10|2|3|0|0|0|0|0|0
D|K|20160421|MG|0|2|0|13|0|3|0|0|0|0|0|0|0|13|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|MGEE|3|4|515|2479|8|10|288|2072|4|5|2|1|127|202|3|3|2|2|100|205|1|2|1|2|0|0|0|0|0|0
D|K|20160421|MGI|0|2|0|565|0|7|0|0|0|0|0|0|0|365|0|4|0|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160421|MGIC|1|2|90|8|2|2|0|8|0|2|0|2|0|0|0|0|0|0|90|0|2|0|1|0|0|0|0|0|0|0
D|K|20160421|MGLN|4|7|1812|2812|25|37|605|451|7|6|2|2|1107|2056|17|26|4|7|100|305|1|5|1|1|0|0|0|0|0|0
D|K|20160421|MGNX|7|4|2753|829|38|18|604|334|7|7|3|2|1491|480|25|9|7|4|658|15|6|2|2|1|0|0|0|0|0|0
D|K|20160421|MGPI|6|5|447|382|11|5|200|2|2|1|2|1|194|280|8|3|5|3|53|100|1|1|1|1|0|0|0|0|0|0
D|K|20160421|MGRC|1|2|376|400|3|4|376|100|3|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|MHGC|1|1|101|101|2|2|101|0|2|0|1|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160421|MHLD|5|7|5003|7961|23|105|3700|1901|9|18|3|4|423|4107|5|48|3|3|880|1853|9|38|1|4|0|100|0|1|0|1
D|K|20160421|MHO|2|5|217|682|3|14|117|320|2|5|1|2|100|352|1|8|1|5|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160421|MIFI|4|3|1206.1429|531|10|7|1006.1429|100|8|1|2|1|100|29|1|1|1|1|100|402|1|5|1|3|0|0|0|0|0|0
D|K|20160421|MIME|3|3|500|300|5|3|400|0|4|0|2|0|0|300|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|MIND|1|1|13|13|3|1|0|0|0|0|0|0|13|0|3|0|1|0|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20160421|MINI|5|7|1788|2176|28|28|578|883|8|11|2|4|1210|598|20|10|4|4|0|695|0|7|0|3|0|0|0|0|0|0
D|K|20160421|MIRN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|MITK|5|8|4599|9499|54|72|897|6051|12|43|3|4|600|1580|6|9|3|4|3102|1868|36|20|3|6|0|0|0|0|0|0
D|K|20160421|MITL|14|14|49633|88531|401|574|12942|37114|97|289|9|9|5496|4498|47|35|2|7|27695|46319|244|245|11|9|3500|600|13|5|1|2
D|K|20160421|MJCO|0|2|0|42|0|2|0|0|0|0|0|0|0|2|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160421|MKSI|4|7|5483|3652|41|41|3900|897|21|9|2|5|1483|2055|19|23|4|5|100|700|1|9|1|1|0|0|0|0|0|0
D|K|20160421|MKTO|8|7|3519|2460|33|32|1651|1095|12|14|3|2|1568|1245|18|15|7|6|200|120|2|3|2|2|100|0|1|0|1|0
D|K|20160421|MKTX|5|2|2166|1209|31|15|1234|225|16|3|3|1|880|979|13|11|5|1|52|5|2|1|1|1|0|0|0|0|0|0
D|K|20160421|MLAB|3|0|1200|0|8|0|500|0|1|0|1|0|600|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|MLHR|4|6|3800|2865|45|37|1680|1425|20|20|2|4|490|310|6|4|3|3|1530|1130|18|13|3|3|100|0|1|0|1|0
D|K|20160421|MLI|3|1|777|100|9|1|377|0|5|0|2|0|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|MLNK|2|7|400|6084.1014|5|18|0|5584.1014|0|13|0|5|0|0|0|0|0|0|400|500|5|5|2|2|0|0|0|0|0|0
D|K|20160421|MLNX|13|14|46940.2857|27810.48|465|269|13002.2857|5939.524|138|46|11|5|26726|16169.956|245|169|12|11|6262|4817|72|45|7|5|950|884|10|9|3|2
D|K|20160421|MLR|2|0|32|0|2|0|0|0|0|0|0|0|15|0|1|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|MLSS|4|3|3678|2678|10|6|1578|1100|4|1|3|1|1000|1500|5|4|1|2|1100|78|1|1|1|1|0|0|0|0|0|0
D|K|20160421|MMI|1|1|31|85|1|2|0|85|0|2|0|1|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|MMLP|4|9|1368|4946|16|47|249|2678|3|14|2|4|1019|1568|12|26|4|8|100|700|1|7|1|4|0|0|0|0|0|0
D|K|20160421|MMS|6|4|1098|1090|14|18|483|671|7|10|3|1|597|212|6|5|4|3|18|207|1|3|1|2|0|0|0|0|0|0
D|K|20160421|MMSI|5|5|1416|1817|19|21|400|602|4|8|2|2|1016|815|15|9|5|4|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160421|MMYT|2|3|185|458|2|5|185|258|2|3|2|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|MN|1|2|300|200|4|3|100|100|1|2|1|1|100|0|1|0|1|0|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160421|MNDO|0|1|0|117|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|117|0|5|0|1|0|0|0|0|0|0
D|K|20160421|MNGA|3|2|1858|1888|5|8|0|1780|0|6|0|1|1658|108|4|2|3|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|MNI|1|3|100|2509|1|4|0|2309|0|2|0|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|MNOV|4|4|2397|1905.7143|18|15|200|1405.7143|2|10|1|2|1497|200|10|2|3|2|700|300|6|3|1|2|0|0|0|0|0|0
D|K|20160421|MNRK|0|1|0|94|0|2|0|94|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|MNRO|5|4|1190|903|17|15|400|427|5|7|4|1|615|476|8|8|5|4|175|0|4|0|1|0|0|0|0|0|0|0
D|K|20160421|MNTA|9|7|10313.5|4100|134|54|7560.5|1671|69|21|7|4|1320|1601|45|23|6|7|1333|728|19|8|4|3|100|100|1|2|1|1
D|K|20160421|MNTX|3|2|1000|500|10|5|400|200|4|2|1|1|400|200|4|2|3|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160421|MOBL|4|6|1692|5233|24|50|412|3055|6|22|2|3|220|520|4|6|3|2|1060|1658|14|22|1|3|0|0|0|0|0|0
D|K|20160421|MOD|4|2|2641|1400|26|15|2141|1000|21|10|4|1|300|200|3|3|3|1|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160421|MODN|1|3|400|404|4|5|400|0|4|0|1|0|0|104|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160421|MOG A|3|4|560|682|8|17|356|221|4|6|2|1|204|61|4|7|2|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160421|MOH|10|7|2725|8399|48|101|551|2881|13|43|1|2|1351|5118|24|54|6|7|823|400|11|4|7|2|0|0|0|0|0|0
D|K|20160421|MORN|3|6|749|300|11|10|286|50|5|2|2|1|200|126|2|4|2|3|263|124|4|4|2|2|0|0|0|0|0|0
D|K|20160421|MOV|2|5|66|1480|4|22|36|675|3|9|1|2|30|805|1|13|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|MPAA|5|3|866|556|11|7|226|200|3|2|1|1|540|201|7|3|5|1|100|155|1|2|1|2|0|0|0|0|0|0
D|K|20160421|MPB|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160421|MPG|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|MPSX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|MPWR|4|5|1180|1679|15|26|372|357|6|8|2|3|808|1322|9|18|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|MRCY|4|6|3486|2995|45|34|2206|1456|27|16|3|3|783|1124|12|12|3|5|497|315|6|5|2|2|0|100|0|1|0|1
D|K|20160421|MRIN|3|5|1170|1280|10|10|870|100|7|1|3|1|300|980|3|7|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160421|MRLN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|MRNS|4|6|1650|4088|6|19|500|2396|1|7|1|3|1150|1592|5|11|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|MRTN|5|2|1807|115|20|2|571|15|7|1|2|1|610|100|6|1|2|1|626|0|7|0|2|0|0|0|0|0|0|0
D|K|20160421|MRTX|5|4|620|787|9|16|7|0|1|0|1|0|613|587|8|14|5|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160421|MRVC|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|MSA|4|4|414|665|6|10|284|283|4|5|2|3|100|210|1|3|1|1|30|172|1|2|1|1|0|0|0|0|0|0
D|K|20160421|MSB|4|3|4343|1500|27|8|897|3|9|1|3|1|3446|1352|18|4|3|3|0|145|0|3|0|1|0|0|0|0|0|0
D|K|20160421|MSCC|11|9|9569|5834|109|57|4122|1512|47|22|4|4|2677|2211|27|13|7|5|2770|1720|35|18|8|4|0|391|0|4|0|3
D|K|20160421|MSEX|2|3|232|321|5|7|65|49|1|2|1|1|167|272|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|MSG|4|4|666|638|9|7|100|100|1|1|1|1|566|538|8|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|MSGN|2|2|1687|1173|17|15|1487|1065|15|12|1|1|100|0|1|0|1|0|100|108|1|3|1|2|0|0|0|0|0|0
D|K|20160421|MSL|3|2|1490|417|3|4|1390|0|2|0|2|0|100|417|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|MSM|6|5|1816|2367|23|44|1270|448|14|10|3|3|335|1210|6|22|5|3|211|709|3|12|1|2|0|0|0|0|0|0
D|K|20160421|MSON|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|MSTR|2|4|700|411|7|7|500|200|5|2|1|1|200|211|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|MTCH|13|8|9195.4444|9648|103|106|3464.7777|1430|39|15|4|4|1607.6667|650|20|8|6|3|4123|7468|44|82|10|6|0|100|0|1|0|1
D|K|20160421|MTDR|8|11|6444|10992|90|210|3181|5329|51|117|4|6|635|1976|11|43|5|7|2528|3587|27|49|3|8|100|100|1|1|1|1
D|K|20160421|MTEX|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|MTGE|4|5|7063|10202|71|93|2821|4462|29|32|3|4|780|600|7|5|3|2|3462|5140|35|56|2|3|0|0|0|0|0|0
D|K|20160421|MTH|4|5|764|1576|10|26|274|982|3|19|2|5|390|538|5|6|3|3|100|56|2|1|1|1|0|0|0|0|0|0
D|K|20160421|MTN|4|4|1545|1653|22|22|720|1143|8|15|1|1|825|510|14|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|MTOR|8|7|20958|19241|100|124|17855|11846|68|56|5|4|700|2417|7|25|2|4|2403|4978|25|43|6|5|0|0|0|0|0|0
D|K|20160421|MTR|0|2|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160421|MTRN|2|6|621|1277|8|20|490|445|6|9|2|2|131|732|2|10|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|MTRX|3|2|512|400|7|4|2|300|1|3|1|1|110|100|2|1|2|1|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160421|MTSC|3|3|1330|202|14|3|330|102|4|2|2|2|700|100|7|1|3|1|200|0|2|0|1|0|100|0|1|0|1|0
D|K|20160421|MTSI|10|9|6943|11400|78|117|3713|6527|41|72|5|4|2330|3285|28|28|6|6|800|998|8|11|4|6|100|590|1|6|1|1
D|K|20160421|MTSN|5|5|1534|1544|20|22|771|163|5|10|3|3|500|500|4|5|2|3|263|881|11|7|3|2|0|0|0|0|0|0
D|K|20160421|MTX|2|3|600|795|6|11|300|595|3|9|2|1|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|MTZ|4|6|3280|4625|33|50|1138|3781|14|40|1|4|784|193|4|3|2|1|1158|651|13|7|4|3|200|0|2|0|1|0
D|K|20160421|MUSA|7|9|3476|2616|51|43|1428|1141|18|19|3|3|1866|1151|29|19|7|8|182|224|4|4|3|4|0|100|0|1|0|1
D|K|20160421|MUX|10|8|91049|81813.75|213|254|52195|55765.75|96|127|7|6|1100|500|6|5|3|3|34854|25048|103|117|8|6|2900|500|8|5|3|2
D|K|20160421|MVC|2|0|1680|0|5|0|1600|0|3|0|1|0|0|0|0|0|0|0|80|0|2|0|1|0|0|0|0|0|0|0
D|K|20160421|MVG|6|4|3513|6729|40|56|1144|2000|13|15|3|2|333|1429|5|12|2|3|2036|3300|22|29|3|3|0|0|0|0|0|0
D|K|20160421|MVIS|5|2|3000|1052.8571|27|10|1500|402.8571|12|4|3|1|500|250|5|2|4|2|1000|400|10|4|3|1|0|0|0|0|0|0
D|K|20160421|MWA|9|9|7184|6861|72|76|2374|5461|27|61|4|5|100|0|1|0|1|0|4710|1400|44|15|8|6|0|0|0|0|0|0
D|K|20160421|MWW|10|10|12349|11647|81|97|5660|3488|52|29|6|7|3800|1389|7|14|3|6|2889|6770|22|54|5|5|0|0|0|0|0|0
D|K|20160421|MX|2|2|700|950|2|5|0|900|0|4|0|2|0|0|0|0|0|0|700|50|2|1|2|1|0|0|0|0|0|0
D|K|20160421|MXL|7|10|9947|14110|97|110|7045|11354|66|81|3|6|704|1372|7|16|3|3|2198|1384|24|13|5|5|0|0|0|0|0|0
D|K|20160421|MXPT|8|2|2331|200|24|2|999|0|12|0|5|0|1331|100|11|1|5|1|0|100|0|1|0|1|1|0|1|0|1|0
D|K|20160421|MXWL|4|3|5792|1377.8571|28|18|629|1335.8571|7|17|3|2|3663|0|6|0|2|0|1500|42|15|1|3|1|0|0|0|0|0|0
D|K|20160421|MYCC|7|5|4861|3076|48|35|3303|2075|30|25|2|3|493|701|7|8|4|2|1065|300|11|2|4|3|0|0|0|0|0|0
D|K|20160421|MYE|2|1|396|95|5|1|105|0|2|0|1|0|191|95|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|MYGN|9|10|6320|7102|119|96|3853|2226|75|29|7|4|1867|3700|34|54|8|8|600|900|10|10|5|5|0|276|0|3|0|2
D|K|20160421|MYOK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|MYRG|2|3|694|1510|10|18|494|540|7|6|2|2|200|670|3|9|2|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160421|NADL|5|4|1882|2485|24|15|1303|1509|2|9|2|3|169|677|7|3|4|2|410|299|15|3|1|2|0|0|0|0|0|0
D|K|20160421|NAII|2|3|300|1325|3|6|0|0|0|0|0|0|200|1325|2|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|NAME|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NANO|4|2|553|200|9|2|452|100|7|1|3|1|101|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|NAO|3|6|1200|3711|7|20|1100|2999|6|12|2|4|0|212|0|3|0|3|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160421|NAP|6|4|3047|1102|11|11|2450|200|6|2|4|1|597|302|5|3|4|2|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20160421|NAT|8|13|24971|27945|114|165|18823|15387|55|66|5|8|983|5468|13|28|5|7|5165|7090|46|71|4|9|0|0|0|0|0|0
D|K|20160421|NATH|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NATI|3|6|2721|1585|34|26|1566|732|19|13|3|2|311|396|5|6|2|3|844|457|10|7|2|3|0|0|0|0|0|0
D|K|20160421|NATR|2|0|311|0|3|0|0|0|0|0|0|0|311|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NAVG|1|1|300|199|3|2|200|99|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NBHC|4|5|505|1403|7|20|210|463|3|7|2|3|200|530|2|8|2|3|95|410|2|5|1|2|0|0|0|0|0|0
D|K|20160421|NBIX|10|10|18484|14532|212|187|3451|3455|49|45|6|4|14378|10416|148|134|10|7|655|661|15|8|4|5|0|0|0|0|0|0
D|K|20160421|NBN|4|1|3727.6|30|8|2|0|0|0|0|0|0|3727.6|30|8|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NBTB|4|4|452|879|8|12|411|300|6|3|3|2|41|579|2|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NC|1|3|14|200|1|3|0|99|0|1|0|1|14|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NCI|3|3|729|499|10|7|260|206|4|3|3|2|200|93|3|1|1|1|269|200|3|3|1|1|0|0|0|0|0|0
D|K|20160421|NCIT|4|3|716|308|8|6|49|0|1|0|1|0|590|203|5|3|4|3|12|105|1|3|1|1|65|0|1|0|1|0
D|K|20160421|NCMI|6|4|3325.381|2015|46|30|2640.381|1275|35|20|5|4|270|380|5|5|2|1|415|360|6|5|2|1|0|0|0|0|0|0
D|K|20160421|NCOM|3|1|711|100|6|1|0|100|0|1|0|1|711|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NCS|3|4|1480|2746|8|29|1179|1736|4|17|2|2|301|600|4|6|2|1|0|410|0|6|0|2|0|0|0|0|0|0
D|K|20160421|NDLS|4|3|401|401|5|5|0|0|0|0|0|0|401|101|5|2|4|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160421|NDRM|3|1|150|50|4|2|0|0|0|0|0|0|150|50|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NDRO|4|0|2408|0|6|0|2123|0|3|0|2|0|285|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NDSN|10|9|5963|5889|89|75|1582|869|18|12|5|3|3384|3313|57|45|9|6|797|1607|11|17|5|7|200|100|3|1|2|1
D|K|20160421|NEFF|1|3|600|1247|4|21|0|245|0|4|0|2|600|857|4|15|1|2|0|145|0|2|0|1|0|0|0|0|0|0
D|K|20160421|NEO|4|3|5031|1597|76|17|1756|397|18|4|3|1|489|489|5|5|3|2|2686|711|52|8|3|2|100|0|1|0|1|0
D|K|20160421|NEOG|4|4|1575|1828|16|24|700|973|8|13|2|2|775|556|7|8|4|4|100|299|1|3|1|1|0|0|0|0|0|0
D|K|20160421|NEON|0|3|0|1270|0|5|0|100|0|1|0|1|0|1070|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|NEOS|1|3|100|824|1|6|100|0|1|0|1|0|0|824|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NEP|8|6|6107|2301|70|33|233|33|3|1|2|1|5197|2033|60|29|8|6|677|235|7|3|3|2|0|0|0|0|1|0
D|K|20160421|NEPT|1|1|6363|100|14|1|6101|0|11|0|1|0|262|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NERV|0|3|0|213|0|4|0|110|0|2|0|2|0|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0
D|K|20160421|NEU|1|1|57|142|6|2|0|0|0|0|0|0|57|142|6|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NEWM|3|4|1470|5066|16|11|1300|5066|13|11|2|4|170|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NEWP|4|4|4163|2885|38|29|3386|534|30|6|3|3|200|300|2|3|2|1|577|2051|6|20|1|3|0|0|0|0|0|0
D|K|20160421|NEWR|7|4|2317|2598|28|32|1184|785|14|12|4|3|833|1167|11|13|6|4|300|646|3|7|2|2|0|0|0|0|0|0
D|K|20160421|NEWT|2|2|2970|746|14|3|1475|646|9|2|1|2|1495|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NFBK|3|1|989|100|10|1|496|0|4|0|1|0|193|0|2|0|2|0|200|100|3|1|1|1|100|0|1|0|1|0
D|K|20160421|NFG|7|8|8645|2951|144|40|3920|715|73|13|4|2|3643|1135|59|14|5|6|682|992|8|11|2|4|400|109|4|2|3|1
D|K|20160421|NGHC|4|3|3059|3910|37|52|1019|771|12|9|2|3|1163|1476|13|22|3|1|877|1663|12|21|2|1|0|0|0|0|0|0
D|K|20160421|NGL|11|10|33359.8832|63725|186|167|25785.8832|51083|103|71|7|4|5462|9537|63|71|8|9|2112|3105|20|25|5|6|0|0|0|0|0|0
D|K|20160421|NGS|0|4|0|550|0|6|0|0|0|0|0|0|0|500|0|5|0|4|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160421|NGVC|15|10|44738.5|18022|360|125|26166.5|3844|167|29|13|2|16577|13238|173|86|12|9|1995|717|20|7|6|3|0|223|0|3|0|2
D|K|20160421|NHC|3|3|391|202|7|3|121|0|3|0|2|0|270|200|4|2|2|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160421|NHTC|8|10|2466|5152|25|35|567|2723|7|18|4|5|1799|2429|17|17|6|7|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160421|NIHD|3|5|1768|4655.05|35|86|143|708.05|4|16|1|4|443|360|6|11|2|2|1182|3587|25|59|2|3|0|0|0|0|0|0
D|K|20160421|NILE|3|5|1623|2879|25|42|1406|21|20|2|3|2|217|1854|5|21|3|5|0|1004|0|19|0|1|0|0|0|0|0|0
D|K|20160421|NJR|8|4|6140|3411|94|43|2641|2015|49|24|5|2|1538|994|22|12|7|3|1961|402|23|7|5|3|0|0|0|0|0|0
D|K|20160421|NK|6|11|3086|7952|22|40|200|200|1|2|1|2|2786|3051|20|26|6|10|100|4701|1|12|1|5|0|0|0|0|0|0
D|K|20160421|NKA|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160421|NKTR|12|13|14134|13391|125|146|7091|5663|50|64|6|8|893|912|9|10|4|5|6150|6801|66|71|7|8|0|15|0|1|0|1
D|K|20160421|NL|0|2|0|2093.1926|0|3|0|107.1926|0|2|0|1|0|1986|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NLNK|10|6|5224|1881.052|66|24|3098|652.026|35|6|4|2|1678|929.026|26|15|8|5|348|200|4|2|2|2|100|100|1|1|1|1
D|K|20160421|NLS|3|6|1502|1015|19|15|594|210|7|3|1|2|787|178|10|4|3|2|121|627|2|8|2|3|0|0|0|0|0|0
D|K|20160421|NLST|2|4|500|10234|2|9|500|8834|2|7|2|3|0|1400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NMBL|5|6|4395|4755|43|42|3490|3935|33|34|3|4|400|420|4|4|2|3|505|400|6|4|2|4|0|0|0|0|0|0
D|K|20160421|NMFC|5|6|1410|8711|19|26|226|6970|5|14|4|6|212|1241|4|10|3|3|972|500|10|2|1|3|0|0|0|0|0|0
D|K|20160421|NMIH|2|1|600|100|6|1|500|0|5|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NMM|7|9|19790|17957|59|69|14690|12260|26|27|5|5|1100|1112|6|7|3|3|3800|4585|25|35|4|7|200|0|2|0|1|0
D|K|20160421|NMRX|4|1|785|85|6|1|300|85|3|1|2|1|185|0|2|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|NNA|5|6|10594.0697|9594|41|32|8615.3551|7142|20|10|4|4|108.7146|484|2|6|1|2|1870|1968|19|16|4|2|0|0|0|0|0|0
D|K|20160421|NNBR|4|5|1898|1804|35|22|349|1027|6|14|2|3|499|577|8|6|4|3|1050|200|21|2|3|1|0|0|0|0|0|0
D|K|20160421|NNI|3|2|685|649|13|8|84|419|4|5|2|1|382.25|230|6|3|2|2|218.75|0|3|0|1|0|0|0|0|0|0|0
D|K|20160421|NNVC|4|4|1200|3800|12|15|100|2900|1|6|1|3|100|200|1|2|1|1|1000|700|10|7|3|1|0|0|0|0|0|0
D|K|20160421|NOA|1|0|2000|0|3|0|1500|0|2|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NOG|8|8|11613|23567.4563|103|193|7844|20399|68|167|3|6|1769|1242.4563|15|11|5|5|2000|1926|20|15|5|5|0|0|0|0|0|0
D|K|20160421|NOMD|2|2|1217|500|16|5|72|0|1|0|1|0|28|200|1|2|1|2|1117|300|14|3|2|1|0|0|0|0|0|0
D|K|20160421|NORD|1|3|50|203|1|3|0|3|0|1|0|1|50|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NP|4|1|345|207|6|3|0|201|0|2|0|1|345|6|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NPK|2|2|101|200|3|3|0|0|0|0|0|0|101|200|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NPO|2|1|72|518|3|7|10|483|1|6|1|1|62|35|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NPTN|6|5|5661|8709|34|67|1178|6263|12|36|4|4|736|981|7|11|5|2|3747|1465|15|20|2|3|0|0|0|0|0|0
D|K|20160421|NR|2|4|2714|5562|29|51|1914|4626|21|41|1|1|300|100|3|1|1|1|500|836|5|9|2|3|0|0|0|0|0|0
D|K|20160421|NRCIA|3|2|400|184|4|4|0|0|0|0|0|0|200|184|2|4|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160421|NRIM|1|1|100|5|1|2|0|0|0|0|0|0|100|5|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NRP|5|7|3597.0333|2893|25|29|100|10|1|1|1|1|3497.0333|2682|24|25|5|7|0|201|0|3|0|1|0|0|0|0|0|0
D|K|20160421|NRT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|NS|7|11|6720|9967|65|84|2691|4030|32|21|3|7|3729|4736|30|47|6|8|300|1201|3|16|3|3|0|0|0|0|0|0
D|K|20160421|NSEC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NSH|3|3|945|1970|11|9|400|0|3|0|2|0|545|1864|8|7|2|2|0|106|0|2|0|1|0|0|0|0|0|0
D|K|20160421|NSIT|5|2|849|693|10|12|400|143|4|3|3|1|449|550|6|9|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NSM|9|4|8019|2812|78|27|7401|2112|71|20|8|1|400|600|4|6|2|4|218|100|3|1|4|1|0|0|0|0|0|0
D|K|20160421|NSP|3|3|610|674|7|11|309|254|3|5|1|2|201|320|3|5|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160421|NSR|6|5|3422|1934|41|25|346|1400|6|17|4|2|1152|316|12|5|2|4|1924|218|23|3|4|1|0|0|0|0|0|0
D|K|20160421|NSSC|0|2|0|1460|0|10|0|1360|0|8|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NSTG|5|6|5624|2691|58|28|1022|1590|9|15|3|3|1602|801|17|10|4|4|3000|300|32|3|1|2|0|0|0|0|0|0
D|K|20160421|NSU|7|6|27403|20316|72|116|15811|12051|27|72|4|3|5378|2300|3|12|3|3|6214|4765|42|27|4|5|0|1200|0|5|0|1
D|K|20160421|NTCT|6|7|5987|21323|64|128|3682|12955|39|50|5|3|1900|5615|19|50|3|4|405|2753|6|28|3|7|0|0|0|0|0|0
D|K|20160421|NTEC|0|2|0|201|0|2|0|101|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NTGR|4|6|1839|3050|27|27|1237|1460|20|7|3|4|602|1290|7|16|4|6|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160421|NTI|8|9|4219|5934|38|47|1126|2218|9|21|2|7|1555|853|12|9|7|5|1538|2763|17|16|5|6|0|100|0|1|0|1
D|K|20160421|NTIC|0|1|0|190|0|2|0|0|0|0|0|0|0|190|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NTK|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NTLS|3|2|1300|794|11|6|900|19|7|1|2|1|100|0|1|0|1|0|300|775|3|5|1|2|0|0|0|0|0|0
D|K|20160421|NTP|1|2|100|4799|1|4|0|87|0|1|0|1|100|4512|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160421|NTRA|3|3|1756|400|3|4|1656|100|2|1|2|1|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|NTRI|7|6|3291|4368|106|53|1778|1876|54|25|5|3|1015|1910|41|22|7|4|498|582|11|6|4|2|0|0|0|0|0|0
D|K|20160421|NTWK|0|3|0|3010|0|8|0|2700|0|4|0|2|0|110|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160421|NURO|0|2|0|800|0|5|0|500|0|4|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NUS|9|10|8335|13702|131|164|2676|7949|55|71|5|7|3889|3969|52|61|6|7|1593|1784|22|32|5|4|177|0|2|0|2|0
D|K|20160421|NUTR|2|2|17|110|4|3|7|0|2|0|2|0|10|110|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NUVA|9|8|8629|15137|92|168|3937|5568|45|56|5|2|4459|6615|44|79|9|8|233|2954|3|33|3|3|0|0|0|0|0|0
D|K|20160421|NVCR|3|6|431|1720|6|17|310|798|4|6|2|3|95|419|1|5|1|4|26|503|1|6|1|2|0|0|0|0|0|0
D|K|20160421|NVDQ|5|5|3420|2370|41|35|2176|640|25|9|2|3|844|1021|12|16|3|4|400|709|4|10|3|1|0|0|0|0|0|0
D|K|20160421|NVEC|2|0|103|0|3|0|0|0|0|0|0|0|3|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|NVEE|8|6|2101|5334|26|44|350|1266|4|12|3|3|1751|4068|22|32|8|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NVFY|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NVGS|10|10|5894|3122.0113|75|90|2812|353.0113|33|25|7|3|2784|1264|38|44|7|8|298|1405|4|20|2|5|0|100|0|1|0|1
D|K|20160421|NVIV|6|8|2944.3334|8785|30|33|2043.3334|4184|20|7|3|4|501|3301|6|13|4|5|300|1300|3|13|2|6|100|0|1|0|1|0
D|K|20160421|NVLS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NVMI|2|0|301|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|301|0|4|0|2|0|0|0|0|0|0|0
D|K|20160421|NVRO|7|9|696|2980|14|49|100|430|2|8|1|5|369|1860|8|30|5|7|200|690|3|11|2|4|27|0|1|0|1|0
D|K|20160421|NVTA|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160421|NWBI|7|7|5778|8064|56|64|3483|4631|33|29|4|3|600|600|3|5|1|2|1695|2833|20|30|4|5|0|0|0|0|0|0
D|K|20160421|NWBO|6|6|2431.4236|17695|28|27|1230.4236|11162|15|16|4|3|301|5402|4|4|3|2|900|1131|9|7|2|3|0|0|0|0|0|0
D|K|20160421|NWE|6|4|3183|1917|63|35|545|419|18|5|3|2|2238|1210|40|26|6|3|400|288|5|4|1|3|0|0|0|0|0|0
D|K|20160421|NWHM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NWN|3|4|800|627|13|14|200|0|11|0|3|0|600|301|2|4|1|2|0|326|0|10|0|2|0|0|0|0|0|0
D|K|20160421|NWPX|2|4|503|251|5|4|200|119|1|2|1|2|100|132|1|2|1|2|203|0|3|0|1|0|0|0|0|0|0|0
D|K|20160421|NWS|9|12|29478|31436|289|304|13066|15065|101|136|5|7|1795|2053|20|21|5|3|14617|14318|168|147|8|10|0|0|0|0|0|0
D|K|20160421|NWY|2|3|200|2374|2|20|100|374|1|2|1|2|100|1000|1|9|1|1|0|1000|0|9|0|2|0|0|0|0|0|0
D|K|20160421|NX|4|6|1344|2251|20|31|1188|2019|16|25|2|4|46|132|2|5|1|3|110|100|2|1|2|1|0|0|0|0|0|0
D|K|20160421|NXST|9|9|4099|3297|43|33|813|868|9|10|2|3|1986|2409|23|21|7|7|1000|20|8|2|6|1|300|0|3|0|3|0
D|K|20160421|NXTM|6|5|3507|1853|49|26|2369|1215|30|18|2|2|270|338|5|5|4|2|868|300|14|3|3|3|0|0|0|0|0|0
D|K|20160421|NYLD|6|4|10283|3335|129|52|2173|301|27|4|4|3|1050|654|13|13|3|2|6807|2280|86|34|3|2|253|100|3|1|2|1
D|K|20160421|NYLD A|3|4|847|1520|13|23|400|416|6|6|1|1|157|404|4|6|1|3|290|700|3|11|2|1|0|0|0|0|0|0
D|K|20160421|NYMT|8|10|8950|12597|65|55|3952|9408|28|26|5|5|1316|1088|4|7|1|4|3582|2101|32|22|7|3|100|0|1|0|1|0
D|K|20160421|NYMX|0|6|0|9607|0|15|0|5215|0|9|0|6|0|4392|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NYNY|3|2|1870|255|9|3|315|100|2|1|2|1|1555|155|7|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|NYT|7|3|3913|4159|44|45|2490|3559|30|39|6|3|100|0|1|0|1|0|1323|600|13|6|4|1|0|0|0|0|0|0
D|K|20160421|OA|8|8|15223|11711|148|150|5800|2783|39|51|5|3|9015|7797|102|85|7|7|408|831|7|11|4|5|0|300|0|3|0|1
D|K|20160421|OAK|6|7|1638|2433|17|29|700|1122|7|12|2|3|738|1056|9|14|5|6|0|155|0|2|0|2|200|100|1|1|1|1
D|K|20160421|OB|2|4|15|316|2|7|10|100|1|1|1|1|5|116|1|4|1|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160421|OCFC|0|1|0|91|0|1|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|OCIP|1|1|55|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|55|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|OCLS|4|6|11403|39310|26|47|7656|36555|10|34|3|4|3547|2257|15|10|3|4|200|498|1|3|1|1|0|0|0|0|0|0
D|K|20160421|OCRX|6|3|3693|21000|13|13|1000|200|5|1|4|1|2493|18100|7|6|3|3|200|2700|1|6|1|2|0|0|0|0|0|0
D|K|20160421|OCUL|10|7|5353|5973|31|33|2425|317|13|4|5|2|2448|2855|13|13|6|6|280|2501|3|13|3|4|200|300|2|3|2|1
D|K|20160421|OCX|0|1|0|180|0|2|0|0|0|0|0|0|0|180|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ODC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|OEC|4|3|844|1200|12|6|298|0|3|0|3|0|146|1000|3|4|2|2|400|200|6|2|2|1|0|0|0|0|0|0
D|K|20160421|OESX|2|2|800|2701|5|6|0|2000|0|1|0|1|400|600|4|3|2|1|400|101|1|2|1|1|0|0|0|0|0|0
D|K|20160421|OFG|7|8|4014|4143|41|44|1346|2142|14|24|3|5|1645|1100|15|10|4|4|1023|901|12|10|4|3|0|0|0|0|0|0
D|K|20160421|OFIX|4|3|1207|480|12|6|880|260|9|3|4|2|327|220|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|OFLX|0|2|0|103|0|2|0|3|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|OGEN|1|1|100|2542|1|4|0|500|0|1|0|1|100|2042|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|OGS|6|7|2376|3437|27|34|1376|1771|15|16|4|3|900|1000|11|12|5|4|100|666|1|6|1|2|0|0|0|0|0|0
D|K|20160421|OHRP|4|5|2127|5581|10|17|1727|4100|5|3|2|3|100|700|1|6|1|3|300|781|4|8|2|3|0|0|0|0|0|0
D|K|20160421|OII|11|11|7938|7014|136|106|3955|3618|83|47|7|8|865|369|18|6|6|3|3118|3027|35|53|8|8|0|0|0|0|0|0
D|K|20160421|OIS|11|9|5579.2174|4446|77|96|2367.2174|1933|31|62|7|5|2061|788|30|12|6|3|1151|1725|16|22|5|5|0|0|0|0|0|0
D|K|20160421|OKSB|2|6|245|1680|3|26|45|131|1|2|1|1|100|370|1|5|1|4|0|1179|0|19|0|1|100|0|1|0|1|0
D|K|20160421|OLBK|1|1|100|109|1|3|0|0|0|0|0|0|100|109|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|OLED|9|13|5623|10949|57|77|2715|3203|23|26|4|4|2594|7078|30|40|6|8|214|597|3|10|3|6|100|71|1|1|1|1
D|K|20160421|OLLI|8|9|4587|3032|54|35|475|1409|5|17|2|5|1700|923|21|13|6|7|2253|700|26|5|4|2|159|0|2|0|2|0
D|K|20160421|OMAM|2|4|580|330|4|6|80|120|1|3|1|2|500|100|3|1|2|1|0|110|0|2|0|2|0|0|0|0|0|0
D|K|20160421|OMCL|5|3|1337|121|21|4|395|116|5|3|2|2|842|5|15|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|OME|5|3|3135|1064|29|15|1890|2|10|1|5|1|564|719|11|8|3|3|681|343|8|6|2|2|0|0|0|0|0|0
D|K|20160421|OMED|6|6|2569|2272|29|35|1676|570|15|12|4|2|793|1202|13|18|5|3|0|500|0|5|0|3|100|0|1|0|1|0
D|K|20160421|OMER|7|7|5891|3013|33|31|3498|784|22|8|4|2|2200|1729|8|18|4|6|193|500|3|5|2|1|0|0|0|0|0|0
D|K|20160421|OMEX|3|4|1119|3285|12|15|19|3267|1|12|1|4|100|18|1|3|1|1|1000|0|10|0|1|0|0|0|0|0|0|0
D|K|20160421|OMF|8|10|23812|14612|199|112|7033|7353|86|59|7|4|11329|5842|79|41|6|7|5450|1417|34|12|3|6|0|0|0|0|0|0
D|K|20160421|OMI|9|10|4751|6179|60|75|2058|1229|31|10|6|4|944|974|13|15|5|3|1749|3976|16|50|6|7|0|0|0|0|0|0
D|K|20160421|OMN|2|4|400|545|4|9|100|471|1|7|1|4|100|74|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160421|ONB|9|10|9407|8225|78|84|5057|4583|41|48|4|7|1099|500|11|5|3|3|3251|3142|26|31|5|4|0|0|0|0|0|0
D|K|20160421|ONCE|10|8|6418|4957|82|59|778|1201|31|13|5|3|4748|2869|41|36|9|7|792|791|9|9|1|5|100|96|1|1|1|1
D|K|20160421|ONCS|5|9|13168.7132|46278|65|113|7402.7132|34826|39|63|3|5|5300|8807|21|30|5|5|466|2645|5|20|2|5|0|0|0|0|0|0
D|K|20160421|ONDK|4|8|2148|4926|20|38|1320|2781|11|21|3|4|790|1245|8|10|3|6|38|900|1|7|1|3|0|0|0|0|0|0
D|K|20160421|ONE|2|2|946|1973|9|5|500|1873|5|4|1|1|0|100|0|1|0|1|446|0|4|0|1|0|0|0|0|0|0|0
D|K|20160421|ONTY|5|8|16313|16192|56|45|11801|6980|40|19|3|3|2312|7812|9|15|3|4|2200|1400|7|11|4|4|0|0|0|0|0|0
D|K|20160421|ONVO|8|10|20992.5095|9763.62|62|49|16318.5095|7874.62|32|30|7|8|3542|912|20|8|6|4|1132|977|10|11|3|3|0|0|0|0|0|0
D|K|20160421|OOMA|0|5|0|801|0|10|0|200|0|2|0|1|0|302|0|5|0|3|0|299|0|3|0|2|0|0|0|0|0|0
D|K|20160421|OPB|6|8|7793|2077|17|37|200|1037|2|17|1|4|7493|1040|14|20|6|7|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|OPGN|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|OPHT|9|11|11171|7576|147|110|1629|1797|30|19|5|4|9114|5241|112|84|9|9|328|438|4|6|2|3|100|100|1|1|1|1
D|K|20160421|OPTT|1|1|100|146|1|3|100|0|1|0|1|0|0|2|0|1|0|1|0|144|0|2|0|1|0|0|0|0|0|0
D|K|20160421|OPWR|4|5|810|1010|9|11|410|300|5|3|2|1|400|110|4|2|3|2|0|500|0|5|0|2|0|100|0|1|0|1
D|K|20160421|OPXA|2|3|298|2266|2|6|0|0|0|0|0|0|200|2266|1|6|1|3|98|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|ORA|4|3|1163|3042|15|35|433|542|7|7|3|2|530|1900|6|24|3|2|200|600|2|4|1|2|0|0|0|0|0|0
D|K|20160421|ORBC|7|9|4208|9203|42|86|2748|6394|29|58|3|6|660|589|5|7|2|3|800|2220|8|21|3|5|0|0|0|0|0|0
D|K|20160421|ORBK|9|6|3707.2159|2438|43|29|2126.5008|300|19|2|3|1|1280.7151|672|22|7|8|6|300|1466|2|20|2|3|0|0|0|0|0|0
D|K|20160421|ORIG|12|9|30920.0215|57560|56|78|10580.9627|25293|28|35|7|6|15629.0588|27300|4|13|3|3|4710|4967|24|30|8|6|0|0|0|0|0|0
D|K|20160421|ORIT|3|3|2157|1462|24|16|501|861|3|10|2|1|360|501|7|5|3|3|1296|100|14|1|3|1|0|0|0|0|0|0
D|K|20160421|ORMP|4|5|3500|2730|6|15|920|450|1|2|1|2|2580|2080|5|11|4|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160421|ORN|1|1|200|71|2|2|0|31|0|1|0|1|200|40|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ORPN|3|6|1782|5238|10|20|1582|1750|8|4|2|4|200|2767|2|8|2|4|0|721|0|8|0|2|0|0|0|0|0|0
D|K|20160421|OSBC|3|0|420|0|4|0|100|0|1|0|1|0|320|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|OSG|0|2|0|4100|0|29|0|800|0|8|0|1|0|2700|0|18|0|2|0|600|0|3|0|1|0|0|0|0|0|0
D|K|20160421|OSGB|0|3|0|610|0|7|0|100|0|1|0|1|0|410|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|OSIR|3|3|3300|654|28|9|1000|100|4|1|3|1|1700|454|18|7|2|2|600|100|6|1|1|1|0|0|0|0|0|0
D|K|20160421|OSIS|7|7|3549|2056|38|31|1392|1032|10|13|3|3|1757|924|24|17|6|6|300|100|3|1|2|1|100|0|1|0|1|0
D|K|20160421|OSK|6|10|4643|6066.6316|55|98|3085|3304.6316|38|55|3|6|400|1624|4|24|3|7|1058|1138|12|19|4|4|100|0|1|0|1|0
D|K|20160421|OSTK|2|2|508|774|6|10|308|200|4|2|2|1|200|397|2|3|1|1|0|177|0|5|0|1|0|0|0|0|0|0
D|K|20160421|OSUR|7|4|11166|3867|56|37|7371|2739|19|25|3|3|733|800|9|8|4|4|3062|328|28|4|5|2|0|0|0|0|0|0
D|K|20160421|OTIC|6|4|2100|1320|17|16|1100|100|7|1|2|1|800|1120|8|14|4|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160421|OTTR|1|2|124|1147|2|7|124|1147|2|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|OUTR|9|9|4824|5812|62|69|2721|1330|35|11|5|2|1288|2074|19|29|4|7|460|2208|7|27|3|4|355|200|1|2|1|2
D|K|20160421|OVAS|13|10|4791|3991|57|38|1046|1435|15|12|6|4|2928|1911|34|19|10|8|617|245|6|3|4|2|200|400|2|4|1|2
D|K|20160421|OVLY|2|0|947|0|3|0|147|0|1|0|1|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|OXFD|1|2|200|155|2|2|100|55|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|OXM|4|4|1212|1036|18|13|416|335|8|4|2|1|796|451|10|5|4|2|0|250|0|4|0|2|0|0|0|0|0|0
D|K|20160421|OZM|5|6|6950|10447|44|74|1900|5647|15|37|2|1|550|0|2|0|1|0|4500|4800|27|37|5|6|0|0|0|0|0|0
D|K|20160421|OZRK|14|18|15603|15600|175|215|7536|8767|73|127|7|9|3050|2285|35|30|11|8|5017|3964|67|52|9|13|0|584|0|6|0|3
D|K|20160421|PACW|11|13|10833|9258|151|143|2368|3029|37|60|7|6|4572|4695|59|64|8|10|3893|1534|55|19|6|6|0|0|0|0|1|0
D|K|20160421|PAG|6|11|6707|9190|92|86|1414|1810|25|23|3|5|2686|4775|39|34|6|8|2407|2335|26|26|4|4|200|270|2|3|1|3
D|K|20160421|PAHC|3|4|1090|5013|13|69|173|313|3|11|1|3|917|3636|10|41|3|2|0|1064|0|17|0|1|0|0|0|0|0|0
D|K|20160421|PAR|6|2|4083|200|27|2|1483|100|15|1|4|1|2500|100|11|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|PARN|2|6|660|2492|5|16|220|1242|1|11|1|3|180|1249|1|4|1|3|260|1|3|1|1|1|0|0|0|0|0|0
D|K|20160421|PARR|6|7|5926|2985|101|100|482|357|8|20|4|4|4879|2628|87|80|6|7|565|0|6|0|2|0|0|0|0|0|0|0
D|K|20160421|PATK|5|4|6081|1015|59|10|504|400|6|4|2|2|5177|515|49|5|5|3|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160421|PAY|8|5|4179|6625|48|78|1949|2007|25|25|5|3|300|611|3|8|3|5|1930|4007|20|45|6|4|0|0|0|0|0|0
D|K|20160421|PAYC|8|9|9442|8245|111|105|3656|3426|40|40|5|6|4970|3721|62|53|7|9|700|1098|7|12|3|3|116|0|2|0|2|0
D|K|20160421|PB|8|7|3638|2556|29|56|2585|1350|14|31|3|6|650|828|8|15|4|5|392|378|6|10|4|4|11|0|1|0|1|0
D|K|20160421|PBBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PBFX|1|5|700|1000|8|9|0|300|0|2|0|1|500|400|6|4|1|3|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160421|PBH|7|8|6156|7191|59|82|3514|1727|29|19|5|2|2444|3748|28|43|5|6|198|1716|2|20|2|5|0|0|0|0|0|0
D|K|20160421|PBI|9|9|6806|11203|67|122|2820|5485|30|65|4|4|1079|2300|9|21|4|5|2907|3318|28|35|6|6|0|100|0|1|0|1
D|K|20160421|PBIB|2|0|4500|0|3|0|0|0|0|0|0|0|4500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PBPB|3|4|1202|2020|12|14|945|1410|8|6|2|1|230|265|3|4|2|4|27|345|1|4|1|2|0|0|0|0|0|0
D|K|20160421|PBT|4|5|1200|7900|9|19|100|500|1|4|1|2|1100|7000|8|11|4|4|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160421|PBYI|7|9|3780|9558|127|154|2067|1298|34|20|5|3|1697|7327|91|124|7|9|16|933|2|10|1|3|0|0|0|0|0|0
D|K|20160421|PCBK|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160421|PCCC|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PCH|6|8|2270|1494|85|71|348|460|14|24|4|3|988|617|49|41|6|6|934|417|22|6|1|4|0|0|0|0|0|0
D|K|20160421|PCMI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|PCRX|10|9|8065|7544|79|96|1702|3445|16|40|3|4|6291|3476|61|49|9|6|12|523|1|6|1|4|60|100|1|1|1|1
D|K|20160421|PCTI|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PCTY|9|7|6869|6911|85|95|903|2262|13|35|6|5|5295|4127|61|54|8|7|671|522|11|6|3|1|0|0|0|0|0|0
D|K|20160421|PCYG|3|3|1477|323|5|5|100|113|2|2|1|2|1377|190|3|2|2|2|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160421|PCYO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|PDCE|12|9|15780|13971|262|298|6079|3709|91|90|8|6|8627|9517|153|196|6|9|1074|541|18|9|6|4|0|204|0|3|0|2
D|K|20160421|PDCO|9|8|9873|3600|171|71|3497|1397|63|33|6|5|2161|742|41|15|7|4|4215|1461|67|23|6|5|0|0|0|0|0|0
D|K|20160421|PDEX|2|2|310|310|2|5|0|300|0|4|0|2|310|10|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PDVW|3|0|143|0|6|0|40|0|4|0|2|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PEBO|1|2|252|29|1|2|0|9|0|1|0|1|252|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PEGA|6|3|2070|2096|25|26|329|961|4|12|2|3|1113|735|13|10|6|3|628|400|8|4|1|1|0|0|0|0|0|0
D|K|20160421|PEGI|10|10|24703.5|23596|264|251|2483.5|3440|30|35|6|5|4606|4306|50|47|5|4|17584|15850|183|169|6|7|30|0|1|0|2|0
D|K|20160421|PEIX|7|11|18634.2875|17446|60|38|16179.2875|14722|33|9|5|2|800|401|8|7|3|5|1655|2323|19|22|5|7|0|0|0|0|0|0
D|K|20160421|PEN|7|5|2033|1929|26|24|321|600|5|7|3|2|1302|1119|15|14|5|4|410|110|6|2|2|2|0|100|0|1|0|1
D|K|20160421|PENN|8|7|10626|19597.5|146|261|8949|10719.5|126|62|5|7|355|296|4|6|3|2|1322|8342|16|189|6|3|0|240|0|4|0|1
D|K|20160421|PER|5|4|1558|8066.5155|13|49|900|6744.3036|6|35|3|4|358|822.2119|4|11|3|4|300|500|3|3|2|2|0|0|0|0|0|0
D|K|20160421|PERF|0|1|0|62|0|1|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PERI|1|1|100|18|1|1|0|18|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|PERY|2|4|1087|423|6|6|1066|100|4|1|2|1|21|204|2|3|1|2|0|119|0|2|0|1|0|0|0|0|0|0
D|K|20160421|PES|11|8|9652|7924|29|34|1858|2344|15|9|5|2|5866|2769|3|10|3|5|1928|2811|11|15|6|5|0|0|0|0|0|0
D|K|20160421|PETS|3|1|672|507|8|8|611|506|7|7|2|1|61|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PETX|7|12|8261|11895|42|102|6800|6708|29|41|6|7|1441|2110|12|20|5|6|20|3077|1|41|1|5|0|0|0|0|0|0
D|K|20160421|PFBC|2|1|300|100|3|1|200|0|2|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|PFBI|1|0|564|0|1|0|564|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PFGC|1|2|94|313|1|3|94|219|1|2|1|1|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0
D|K|20160421|PFIN|1|0|800|0|2|0|0|0|0|0|0|0|790|0|1|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0
D|K|20160421|PFMT|0|2|0|102|0|2|0|0|0|0|0|0|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|PFNX|2|5|285|485|3|6|0|100|0|1|0|1|285|385|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PFPT|9|14|8011|10481|88|132|2596|4247|30|52|4|9|4315|5263|46|67|9|10|1100|971|12|13|3|3|0|0|0|0|0|0
D|K|20160421|PFS|2|2|600|538|10|10|100|378|1|7|1|1|100|110|1|2|1|2|400|50|8|1|1|1|0|0|0|0|0|0
D|K|20160421|PFSW|5|10|1337|19745.9537|16|105|146|3466.6314|3|32|1|10|650|11844.3223|6|56|4|4|541|4435|7|17|1|2|0|0|0|0|0|0
D|K|20160421|PGC|1|1|100|199|1|2|100|99|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PGEM|4|5|1790|1744|19|21|289|570|3|6|2|2|1401|774|15|10|3|3|100|400|1|5|1|3|0|0|0|0|0|0
D|K|20160421|PGLC|3|5|2000|1998|13|10|300|598|3|6|2|5|900|1400|2|4|2|3|800|0|8|0|1|0|0|0|0|0|0|0
D|K|20160421|PGND|2|2|547|200|9|2|82|100|2|1|1|1|365|100|6|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|PGNX|6|9|5922|9277|66|56|4801|6978|47|35|5|7|211|0|9|0|2|0|910|2299|10|21|4|4|0|0|0|0|0|0
D|K|20160421|PGTI|4|5|1113|3399|9|43|128|2937|2|36|1|4|785|322|5|5|4|3|200|140|2|2|1|2|0|0|0|0|0|0
D|K|20160421|PHH|3|5|2544|2830|26|36|1894|1408|19|19|2|2|150|218|2|3|2|2|500|1204|5|14|2|4|0|0|0|0|0|0
D|K|20160421|PHIIK|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PHX|0|2|0|90|0|2|0|0|0|0|0|0|0|90|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PICO|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PINC|4|5|886|1340|10|11|100|940|1|7|1|4|786|400|9|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PIP|3|4|2300|2136.5|10|12|0|1987.5|0|10|0|3|1100|0|4|0|2|0|1200|149|6|2|2|1|0|0|0|0|0|0
D|K|20160421|PIRS|3|7|1249|21335.2222|7|26|1029|15900|4|6|1|2|220|4528.0793|3|11|2|4|0|907.1429|0|9|0|4|0|0|0|0|0|0
D|K|20160421|PJC|2|4|131|1018|5|7|108|700|2|3|2|1|23|218|3|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|PJT|6|9|2647|2004|39|41|712|58|5|3|2|2|1297|932|21|24|4|7|638|1014|13|14|1|6|0|0|0|0|0|0
D|K|20160421|PKD|6|7|16231|24684|58|35|2653|24484|9|33|1|6|9057|0|7|0|4|0|4261|200|39|2|3|2|260|0|3|0|2|0
D|K|20160421|PKE|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PKG|8|7|14613.625|16967|188|225|3483.625|2616|57|48|7|5|5711|7849|70|101|6|6|4044|4969|47|60|7|5|1375|1533|14|16|4|5
D|K|20160421|PKOH|0|2|0|19|0|2|0|16|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PLAB|7|4|3092|2603|43|29|2511|962|34|11|4|2|0|419|0|5|0|3|581|1222|9|13|4|2|0|0|0|0|0|0
D|K|20160421|PLAY|7|8|5809|4845|45|46|3160|2737|17|29|3|5|2249|802|23|9|6|4|400|1306|5|8|2|3|0|0|0|0|0|0
D|K|20160421|PLBC|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|PLCE|9|8|6213.3192|4668|51|74|754|1208|10|27|4|4|4314.3192|1509|28|24|9|6|745|1651|9|20|3|4|400|300|4|3|1|1
D|K|20160421|PLCM|13|17|45450|55905|319|376|26210|19350|170|154|11|9|2200|2465|18|23|5|6|17040|32890|131|196|7|13|0|1200|0|3|2|3
D|K|20160421|PLG|8|10|8678|22946.1871|63|101|2029|7833.1871|19|32|4|5|2400|9600|11|29|4|8|4149|5513|32|40|6|7|100|0|1|0|1|0
D|K|20160421|PLKI|5|4|2656|2070|36|35|783|913|10|18|3|2|1462|979|18|15|4|4|411|100|8|1|1|1|0|78|0|1|0|1
D|K|20160421|PLM|1|3|4600|15039|1|26|0|14025|0|21|0|3|4600|1014|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PLNT|3|1|303|16|5|1|198|16|3|1|2|1|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PLOW|2|7|310|2368.7365|5|22|10|768.7365|1|11|1|3|200|700|2|7|2|4|100|900|2|4|1|1|0|0|0|0|0|0
D|K|20160421|PLPC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PLPM|3|5|3541|3434|10|20|2395|2634|2|15|2|3|126|600|2|3|2|1|1020|200|6|2|1|1|0|0|0|0|0|0
D|K|20160421|PLT|3|3|1153|841|13|13|853|730|9|11|2|3|200|100|2|1|1|1|100|11|2|1|1|1|0|0|0|0|0|0
D|K|20160421|PLUG|8|6|50171|20450.0968|33|48|47649|7037.0968|23|10|6|3|0|200|0|2|0|1|2522|13213|10|36|3|6|0|0|0|0|0|0
D|K|20160421|PLUS|3|2|1175|910|10|11|0|310|0|5|0|1|1175|100|10|1|3|1|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160421|PLXS|6|9|8166|8215|83|99|4204|1335|39|16|3|2|3862|4348|43|50|6|9|100|2332|1|31|1|2|0|200|0|2|0|1
D|K|20160421|PMBC|2|2|802|112|4|3|502|1|1|1|1|1|300|111|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PMC|8|9|8914|6834.3333|114|89|4636|4033.3333|63|51|6|5|4078|2152|49|30|7|5|200|649|2|8|2|4|0|0|0|0|0|0
D|K|20160421|PMD|2|2|300|2100|3|4|0|2000|0|3|0|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PME|2|0|17|0|2|0|0|0|0|0|0|0|17|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PMTS|3|7|506|2330|7|15|100|1830|1|10|1|4|300|100|3|1|2|1|106|400|3|4|1|2|0|0|0|0|0|0
D|K|20160421|PN|2|7|404|11319|6|24|104|7700|2|12|1|3|200|3080|2|7|2|4|100|539|2|5|1|2|0|0|0|0|0|0
D|K|20160421|PNFP|6|7|4986|10478.6667|69|134|2331|5032.6667|34|59|3|6|2634|4178|33|55|4|5|13|1268|1|20|1|2|8|0|1|0|1|0
D|K|20160421|PNK|12|9|40399|21930|371|167|28888|4537|271|44|10|4|6686|6481|64|47|8|9|3425|10487|31|71|7|5|1400|425|5|5|2|2
D|K|20160421|PNM|5|6|3740|2869.3286|42|35|1075|1080.3286|13|16|3|4|200|475|2|5|2|3|2065|1314|23|14|4|3|400|0|4|0|1|0
D|K|20160421|PNTR|0|3|0|400|0|3|0|100|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PNX|1|2|414|227|4|7|0|100|0|1|0|1|414|111|4|4|1|2|0|16|0|2|0|1|0|0|0|0|0|0
D|K|20160421|PNY|6|3|2491|1640|31|19|1949|840|24|11|5|2|0|0|0|0|0|0|542|800|7|8|5|2|0|0|0|0|0|0
D|K|20160421|PODD|8|6|3744|3083|48|51|1295|1055|18|21|6|3|2049|1728|25|25|7|5|300|100|4|1|2|2|100|200|1|4|1|2
D|K|20160421|POL|5|9|4877|2864.3333|27|34|3746|663.3333|14|8|3|3|431|825|5|9|3|5|700|1168|8|14|2|3|0|208|0|3|0|1
D|K|20160421|POOL|9|8|5392.3333|6052|59|70|2471.3333|384|25|8|5|3|2721|4063|32|45|7|7|100|1205|1|13|1|3|100|400|1|4|1|1
D|K|20160421|POR|6|3|4026|5132|56|22|1233|3237|24|10|4|2|1020|1395|11|7|4|2|1773|500|21|5|3|2|0|0|0|0|0|0
D|K|20160421|POST|7|5|3439|1804|47|24|817|473|15|6|3|3|1522|708|22|11|6|4|1000|400|9|4|3|2|100|223|1|3|1|1
D|K|20160421|POWI|5|6|5198|3281|42|39|3068|889|18|9|2|2|2130|1992|24|26|5|5|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160421|POWL|3|4|117|443.44|18|21|1|45.44|1|2|1|2|116|335|17|18|3|2|0|63|0|1|0|1|0|0|0|0|0|0
D|K|20160421|POWR|2|3|363|437|4|5|0|263|0|3|0|1|0|0|0|0|0|0|363|174|4|2|2|2|0|0|0|0|0|0
D|K|20160421|PPBI|8|9|6702|8975.9667|56|126|2948|4153|25|55|3|6|2564|3752.9667|24|61|7|8|1190|1070|7|10|2|5|0|0|0|0|0|0
D|K|20160421|PPP|9|7|31007.1111|32936|80|118|12232.1111|16536|36|46|5|4|3346|1500|7|15|3|3|15429|14900|37|57|7|6|0|0|0|0|0|0
D|K|20160421|PRA|3|4|682|1072|7|8|182|553|2|4|1|2|400|519|4|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|PRAA|5|7|1574|5938|22|76|744|2320|10|29|2|3|730|2518|11|34|5|6|100|1000|1|12|2|1|0|100|0|1|0|1
D|K|20160421|PRAH|6|6|2224|1315|34|19|100|464|1|7|1|2|1236|651|21|9|5|5|888|200|12|3|1|1|0|0|0|0|0|0
D|K|20160421|PRCP|1|3|300|650|3|4|200|0|2|0|1|0|100|650|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PRFT|3|3|564|1663|7|19|220|1097|3|13|2|2|344|566|4|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PRGN|4|3|2020.5571|430|8|6|99|100|1|1|1|1|1621.5571|270|4|4|3|2|300|0|3|0|1|0|0|60|0|1|0|1
D|K|20160421|PRGS|4|7|2793|1667|31|21|1256|450|16|8|3|4|1137|817|11|9|3|3|400|400|4|4|2|3|0|0|0|0|0|0
D|K|20160421|PRGX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PRI|7|4|5031|4077|56|46|2584|713|32|7|4|2|2147|2570|21|30|5|4|300|794|3|9|2|1|0|0|0|0|0|0
D|K|20160421|PRIM|4|3|1739|4500|22|56|784|465|11|5|3|2|855|2415|10|28|3|3|100|1620|1|23|1|2|0|0|0|0|0|0
D|K|20160421|PRK|2|2|213|102|6|4|5|0|1|0|1|0|208|102|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PRLB|6|3|2817|2862|27|26|1049|1620|14|12|3|2|1768|1235|13|13|6|2|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160421|PRMW|2|6|203|2895|3|27|203|466|3|6|2|2|0|1491|0|9|0|6|0|938|0|12|0|2|0|0|0|0|0|0
D|K|20160421|PRO|2|3|440|1215|5|19|340|750|4|13|1|2|0|177|0|3|0|2|100|288|1|3|1|1|0|0|0|0|0|0
D|K|20160421|PROV|2|4|184|222|3|10|100|92|1|1|1|1|84|130|2|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PRQR|0|2|0|297|0|3|0|0|0|0|0|0|0|197|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|PRSC|2|3|655|911|6|9|210|711|2|7|2|2|445|200|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PRTA|7|11|4238|2351|69|29|1254|747|19|7|5|4|2884|893|49|13|7|6|100|411|1|6|1|3|0|300|0|3|0|3
D|K|20160421|PRTK|1|2|319|535|9|6|313|100|8|1|1|1|6|235|1|3|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160421|PRTO|3|0|503|0|6|0|0|0|0|0|0|0|202|0|4|0|3|0|301|0|2|0|2|0|0|0|0|0|0|0
D|K|20160421|PRTS|2|2|296|300|3|4|96|100|1|1|1|1|100|200|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|PRTY|4|7|1425|2528|14|32|689|1846|6|21|2|6|336|282|4|7|2|3|400|400|4|4|2|1|0|0|0|0|0|0
D|K|20160421|PRXL|8|5|2238|1980|28|31|505|625|8|14|5|2|1433|1034|17|13|4|3|200|321|2|4|3|4|100|0|1|0|1|0
D|K|20160421|PSDV|7|7|3805|3460|18|18|700|100|6|1|3|1|2905|3060|10|14|4|7|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20160421|PSG|9|5|15654|11159|58|12|7452|1639|22|5|6|2|0|7820|0|3|0|3|8202|1700|36|4|6|2|0|0|0|0|0|0
D|K|20160421|PSIX|6|5|4181|770|49|9|513|0|11|0|3|0|3583|670|37|8|6|5|85|100|1|1|1|1|0|0|0|0|0|0
D|K|20160421|PSMT|3|4|185|1104|7|16|73|604|2|11|2|2|112|500|5|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PSTB|1|3|400|300|4|3|400|100|4|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|PSTG|9|10|15160|15360|124|99|3173|3002|25|24|7|5|5312|4711|46|35|6|5|6575|7547|52|39|4|6|100|100|1|1|1|1
D|K|20160421|PSTI|0|4|0|1532|0|12|0|532|0|3|0|3|0|900|0|8|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|PSXP|10|11|5736|5553|78|77|2007|705|20|8|4|3|3029|3179|51|54|9|10|400|1659|4|14|3|3|300|10|3|1|3|1
D|K|20160421|PTC|16|8|44886|28336|473|282|14971|8804|145|89|11|5|16485|10873|174|100|15|8|10318|7037|122|76|6|3|3112|1622|32|17|5|4
D|K|20160421|PTIE|4|3|671|1406|6|8|271|100|3|1|2|1|200|0|1|0|1|2|200|406|2|4|2|2|0|0|0|0|0|0
D|K|20160421|PTLA|9|8|10973|7541|156|76|3342|2902|53|18|6|2|7331|3129|100|41|8|6|300|1495|3|15|2|5|0|15|0|2|0|2
D|K|20160421|PTSI|1|3|100|960|1|4|0|0|0|0|0|0|100|960|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PTX|7|4|7881.6731|3568|39|11|5808.6731|2900|25|5|5|1|973|300|9|3|2|3|900|368|3|3|2|2|200|0|2|0|2|0
D|K|20160421|PTXP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PUB|1|1|42|4|2|1|0|4|0|1|0|1|42|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PULB|2|3|1840|312|3|6|0|1|0|1|0|1|1840|211|3|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|PVG|9|11|57547|45748|259|230|46517|23424|191|110|7|8|600|600|6|5|4|3|10430|16683|62|88|6|7|0|5041|0|27|0|3
D|K|20160421|PVTB|10|9|14729|7411|191|105|3142|1413|38|24|6|3|5812|2226|83|34|8|8|4421|2272|55|32|5|4|1354|1500|15|15|3|3
D|K|20160421|PWOD|2|2|439|103|7|2|0|0|0|0|0|0|439|103|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PXLW|2|2|218|200|3|2|218|0|3|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|PYDS|0|1|0|2060|0|4|0|2060|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|PZG|2|4|6184|800|6|6|0|400|0|4|0|2|6184|0|6|0|2|0|0|400|0|2|0|2|0|0|0|0|0|0
D|K|20160421|PZN|0|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160421|PZZA|6|6|2199|2609|32|25|940|863|13|7|3|2|1159|1352|18|13|6|6|100|128|1|2|1|1|0|266|0|3|0|2
D|K|20160421|QCRH|1|2|300|300|3|3|0|100|0|1|0|1|300|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|QDEL|3|4|402|1021|7|16|179|101|2|2|1|2|121|621|2|10|2|2|2|299|2|4|1|1|100|0|1|0|1|0
D|K|20160421|QLGC|4|4|5181|1705|54|19|2080|1405|21|16|3|3|800|200|7|2|1|2|2301|100|26|1|2|1|0|0|0|0|0|0
D|K|20160421|QLIK|10|11|42831|50266|511|614|7467|11287|97|189|5|6|13925|16824|154|191|6|8|21051|22055|256|233|5|9|388|100|4|1|1|1
D|K|20160421|QLTI|4|3|3926|300|30|3|1100|200|6|2|2|2|2398|100|22|1|3|1|428|0|2|0|1|0|0|0|0|0|0|0
D|K|20160421|QLYS|6|8|1729|1678|21|16|297|100|3|1|2|1|532|1125|8|9|4|6|500|253|6|4|2|4|400|200|4|2|1|1
D|K|20160421|QNST|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|QSII|3|4|2610|2394|9|22|2310|1046|6|11|1|1|200|595|2|3|2|2|100|753|1|8|1|3|0|0|0|0|0|0
D|K|20160421|QTWO|3|3|4604|1104|10|15|4011|305|2|6|1|1|493|506|7|6|2|2|100|293|1|3|1|2|0|0|0|0|0|0
D|K|20160421|QUAD|4|4|2899|2544|50|22|2028|1952|34|15|4|2|686|500|14|6|4|3|185|92|2|1|1|1|0|0|0|0|0|0
D|K|20160421|QUIK|3|3|1396|2860|7|5|100|1860|1|4|1|2|0|0|0|0|0|0|1296|1000|6|1|2|1|0|0|0|0|0|0
D|K|20160421|QUOT|5|4|1397|1079|14|12|300|200|3|3|2|2|897|400|9|4|4|4|200|479|2|5|2|2|0|0|0|0|0|0
D|K|20160421|QURE|7|7|4174|2890|36|27|1153|600|11|2|5|1|2621|1091|21|13|6|6|400|1099|4|11|1|3|0|100|0|1|0|1
D|K|20160421|R|9|10|3653|7007|62|93|2244|3070|37|45|5|3|880|3446|15|41|5|7|529|491|10|7|4|5|0|0|0|0|0|0
D|K|20160421|RAIL|6|7|2892|1575|22|15|1932|385|12|4|3|4|460|800|5|7|4|5|200|290|2|3|2|2|300|100|3|1|1|1
D|K|20160421|RARE|12|8|7421|6710|163|101|1034|1672|32|18|5|5|6187|4638|129|79|12|7|200|300|2|3|1|2|0|100|0|1|0|1
D|K|20160421|RATE|3|7|2004|7945|21|56|1304|4845|14|27|2|3|200|300|2|3|2|1|500|2800|5|26|1|5|0|0|0|0|0|0
D|K|20160421|RAVE|0|3|0|899|0|7|0|0|0|0|0|0|0|200|0|2|0|2|0|699|0|5|0|2|0|0|0|0|0|0
D|K|20160421|RAVN|5|2|2596|335|16|4|249|235|5|3|2|1|2147|100|9|1|5|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160421|RBA|2|4|1400|1404|14|17|700|394|7|6|2|2|300|510|3|5|2|3|400|500|4|6|1|3|0|0|0|0|0|0
D|K|20160421|RBC|7|2|2447|1001|33|17|681|305|12|4|3|1|1166|396|18|10|4|2|600|300|3|3|2|1|0|0|0|0|0|0
D|K|20160421|RBCAA|1|4|400|115|4|7|0|1|0|1|0|1|400|114|4|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|RBCN|2|1|500|600|5|3|200|500|2|2|1|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|RBPAA|4|5|2689|2810|7|17|400|200|2|2|2|2|2289|2100|5|10|3|4|0|510|0|5|0|3|0|0|0|0|0|0
D|K|20160421|RCII|10|10|5824|8506|90|89|3108|3680|58|37|4|6|1295|1133|16|8|7|5|1421|3693|16|44|5|6|0|0|0|0|0|0
D|K|20160421|RCKY|2|2|91|191|2|3|0|0|0|0|0|0|91|191|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|RCON|1|2|100|6100|1|5|0|6100|0|5|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|RDCM|0|2|0|140|0|2|0|0|0|0|0|0|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|RDEN|5|5|9518|2723|103|31|763|1223|12|13|3|2|5702|900|58|10|3|4|3053|600|33|8|3|2|0|0|0|0|0|0
D|K|20160421|RDI|2|0|819|0|6|0|300|0|3|0|1|0|500|0|2|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|RDNT|3|5|699|800|10|12|510|300|8|3|3|3|189|0|2|0|1|0|0|500|0|9|0|3|0|0|0|0|0|0
D|K|20160421|RDUS|12|11|25225|17826|333|185|7638|4672|82|32|9|6|15112|11903|224|137|12|9|2034|1251|22|16|5|4|441|0|5|0|2|0
D|K|20160421|RDWR|5|6|1990|5708|23|75|1242|797|16|8|1|2|448|648|5|7|4|2|300|3963|2|57|2|5|0|300|0|3|0|3
D|K|20160421|RECN|5|4|2707.6667|1130|33|15|848.6667|930|14|13|3|3|1000|200|10|2|2|2|859|0|9|0|3|0|0|0|0|0|0|0
D|K|20160421|REED|0|3|0|325|0|5|0|100|0|2|0|1|0|225|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|REFR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|REGI|4|4|2539|2209|31|24|1829|1309|23|17|3|2|200|800|2|5|2|2|510|100|6|2|2|1|0|0|0|0|0|0
D|K|20160421|REI|10|6|12508.3529|10874|108|82|2122.3529|4200|22|18|8|2|5005|2300|40|23|6|3|5381|4074|46|38|5|4|0|300|0|3|0|1
D|K|20160421|REIS|2|1|106|6|3|2|100|0|1|0|1|0|6|6|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|RELY|1|2|100|3250|1|3|0|3150|0|2|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|REPH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|RESN|0|4|0|1300|0|9|0|300|0|1|0|1|0|800|0|6|0|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160421|REV|1|2|1|110|1|3|0|110|0|3|0|2|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|REX|3|2|320|645|4|8|0|229|0|3|0|1|320|316|4|4|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|REXI|2|0|263|0|4|0|0|0|0|0|0|0|163|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|RFIL|2|6|12075|1218|14|12|9300|399|9|4|2|2|2775|419|5|4|1|4|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160421|RFP|7|7|3151|4225|33|28|2603|1700|27|12|4|3|248|1400|3|5|3|3|300|1125|3|11|2|3|0|0|0|0|0|0
D|K|20160421|RGC|7|3|3043|2226|35|24|2141|1699|25|17|5|2|2|202|1|3|1|2|900|325|9|4|4|3|0|0|0|0|0|0
D|K|20160421|RGEN|9|9|5827|3812|73|67|1870|1132|33|20|5|4|3857|2266|39|41|9|9|100|414|1|6|1|4|0|0|0|0|0|0
D|K|20160421|RGLD|11|9|11048|11168|127|134|1975|1553|37|39|5|5|8202|8415|79|80|11|9|871|1100|11|14|5|3|0|100|0|1|0|1
D|K|20160421|RGLS|10|8|14266|6483|68|58|4203|1608|31|27|4|4|6672|4071|14|22|6|5|3391|804|23|9|6|3|0|0|0|0|0|0
D|K|20160421|RGNX|2|1|300|59|3|1|0|0|0|0|0|0|100|59|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160421|RGR|5|6|879|1469|13|18|443|526|7|9|2|4|436|743|6|7|4|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160421|RGS|2|1|200|687|2|9|200|577|2|7|2|1|0|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|RIBT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|RIC|4|7|12760|16300.6948|79|94|2948|7532.3636|31|33|3|4|2810|4685.3312|17|22|3|6|6902|4083|30|39|2|5|100|0|1|0|1|0
D|K|20160421|RICK|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|RIGL|6|10|20977|6323|19|63|19473|2320|4|20|3|4|100|880|1|9|1|5|1404|3123|14|34|3|5|0|0|0|0|0|0
D|K|20160421|RIGP|4|4|728|1080|10|9|154|615|2|1|2|1|274|298|5|5|3|4|300|100|3|1|1|1|0|67|0|2|0|1
D|K|20160421|RILY|1|4|5|542|1|8|0|100|0|1|0|1|5|101|1|2|1|2|0|341|0|5|0|1|0|0|0|0|0|0
D|K|20160421|RKDA|2|1|148|871|4|2|0|671|0|1|0|1|148|200|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|RKUS|5|4|9987|2273|65|26|7318|1416|37|16|3|3|101|0|2|0|2|0|2568|857|26|10|3|3|0|0|0|0|0|0
D|K|20160421|RLGT|1|4|500|801|5|9|500|301|5|4|1|2|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160421|RLH|1|2|39|140|1|3|0|40|0|2|0|1|39|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|RLI|6|5|2418|2685|29|31|1428|1201|16|13|3|3|890|844|12|8|6|4|100|540|1|9|1|2|0|100|0|1|0|1
D|K|20160421|RM|1|0|134|0|3|0|0|0|0|0|0|0|134|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|RMAX|2|1|2504|93|2|2|2504|0|2|0|2|0|0|93|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|RMBS|8|13|19054|15525|159|115|10012|8978|77|64|4|7|900|700|4|6|1|4|8142|5847|78|45|5|8|0|0|0|0|0|0
D|K|20160421|RMGN|1|3|100|4600|1|8|0|3500|0|2|0|2|0|1000|0|5|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160421|RMP|4|6|803|1674|5|13|300|100|1|1|1|1|503|1164|4|8|3|5|0|410|0|4|0|2|0|0|0|0|0|0
D|K|20160421|RMR|1|4|67.1376|431|3|7|66.1376|6|2|2|1|1|1|364|1|4|1|3|0|61|0|1|0|1|0|0|0|0|0|0
D|K|20160421|RMTI|7|7|6153|1308|38|13|4365|559|15|5|4|4|1000|449|12|5|2|3|688|300|10|3|4|2|100|0|1|0|1|0
D|K|20160421|RNET|2|3|323|367|5|5|23|167|1|2|1|2|222|100|3|1|1|1|78|100|1|2|1|1|0|0|0|0|0|0
D|K|20160421|RNG|6|11|1551|2716|16|35|1349|1348|13|18|3|5|202|514|3|9|3|5|0|854|0|8|0|5|0|0|0|0|0|0
D|K|20160421|RNR|8|5|2764|2505|59|42|751|709|9|12|3|2|1702|1411|46|25|8|4|200|385|2|5|2|2|111|0|2|0|2|0
D|K|20160421|RNST|5|3|1431|312|16|10|909|100|11|4|4|2|522|12|5|3|3|2|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160421|RNWK|1|2|3100|300|12|3|0|100|0|1|0|1|3100|100|12|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|ROCK|5|6|2744|1134|38|15|318|327|7|4|2|3|1271|707|17|10|3|5|1155|0|14|0|3|0|0|100|0|1|0|1
D|K|20160421|ROG|3|2|329|201|5|3|214|201|2|3|1|2|115|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ROIAK|2|4|300|2061|3|20|0|1548|0|15|0|1|300|300|3|3|2|2|0|213|0|2|0|2|0|0|0|0|0|0
D|K|20160421|ROIC|6|7|10615|7451|108|64|9150|6051|90|49|3|4|460|400|4|4|1|2|1005|1000|14|11|3|3|0|0|0|0|0|0
D|K|20160421|ROKA|3|3|3052|1235.3333|12|9|0|83.3333|0|1|0|1|3052|1152|12|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ROLL|4|3|475|296|8|7|37|128|1|3|1|1|338|168|4|4|3|3|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20160421|ROSG|5|5|8200|4375|9|12|0|3675|0|9|0|4|8100|700|8|3|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|ROVI|6|6|2245|1662|29|29|1125|1149|17|17|3|3|500|355|5|6|3|4|620|158|7|6|3|2|0|0|0|0|0|0
D|K|20160421|ROYT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|RP|4|5|2028|1840|22|29|665|110|8|2|2|2|1090|1294|11|20|4|5|273|436|3|7|2|2|0|0|0|0|0|0
D|K|20160421|RPD|3|7|500|1783|8|20|0|466|0|4|0|3|400|469|5|7|3|5|100|848|3|9|1|3|0|0|0|0|0|0
D|K|20160421|RPTP|7|8|4958|9195|41|39|3855|5433|25|18|4|3|100|893|1|7|1|3|903|2869|14|14|5|5|100|0|1|0|1|0
D|K|20160421|RPXC|3|7|8084|6421.68|58|85|6450|2138.68|40|30|2|4|624|1842|8|24|2|3|1010|2441|10|31|2|3|0|0|0|0|0|0
D|K|20160421|RRD|16|12|46439|31863|522|375|14288|7803|173|82|9|7|3745|3786|43|45|8|6|28406|20274|306|248|11|8|0|0|0|0|0|0
D|K|20160421|RRGB|6|2|2612|808|24|9|1312|208|11|3|2|1|1100|600|11|6|5|2|0|0|0|0|0|0|200|0|2|0|1|0
D|K|20160421|RRM|0|1|0|700|0|1|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|RRMS|9|5|5911|3451|46|27|3045|776|29|9|5|2|2096|2247|10|13|4|4|770|428|7|5|3|2|0|0|0|0|0|0
D|K|20160421|RRTS|5|3|2091|2263|33|9|1189|1819|18|7|3|2|602|344|11|1|4|1|300|100|4|1|1|1|0|0|0|0|0|0
D|K|20160421|RS|8|9|17150|10397.0462|198|146|7349|2856|61|55|3|4|7847|4597.0462|113|60|6|8|1854|1244|23|13|5|3|100|1700|1|18|1|3
D|K|20160421|RSPP|7|9|9678|6501|129|162|4041|4098|43|125|5|4|2213|1672|26|29|4|7|3345|631|59|7|3|5|79|100|1|1|1|1
D|K|20160421|RST|2|5|200|406.835|2|12|0|388.835|0|9|0|2|100|18|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|RSTI|6|7|1056|9234|13|39|516|5643|7|24|4|5|435|3096|4|10|2|4|105|395|2|4|2|1|0|100|0|1|0|1
D|K|20160421|RSYS|5|3|2160|4833|23|45|473|3600|7|35|3|1|400|0|2|0|2|0|1287|1233|14|10|3|2|0|0|0|0|0|0
D|K|20160421|RT|3|4|1300|1880|14|7|985|1208|9|2|2|2|0|0|0|0|0|0|315|672|5|5|3|4|0|0|0|0|0|0
D|K|20160421|RTEC|3|2|717|410|9|6|710|10|8|1|3|1|7|400|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|RTIX|3|4|1300|2249|15|19|300|2137|3|16|2|3|0|100|0|1|0|1|1000|12|12|2|1|1|0|0|0|0|0|0
D|K|20160421|RTK|8|7|3541|2488.2884|27|25|1421|768.2884|8|7|4|4|400|820|4|9|3|5|1720|800|15|8|6|3|0|100|0|1|1|1
D|K|20160421|RTRX|11|6|5170|1748|144|34|2466|607|66|11|5|5|2597|1041|76|18|10|3|107|100|2|5|2|1|0|0|0|0|0|0
D|K|20160421|RTTR|4|4|1103|401|9|5|100|1|1|1|1|1|1000|200|6|2|4|2|3|200|2|2|1|2|0|0|0|0|0|0
D|K|20160421|RUBI|7|5|6288|3766|73|43|2708|2030|29|25|5|3|2929|1372|34|14|5|2|651|364|10|4|3|1|0|0|0|0|0|0
D|K|20160421|RUN|12|8|7359|6634|61|49|1651|4339|16|30|5|7|2203|1894|12|14|6|5|3052|301|28|4|6|1|453|100|5|1|3|1
D|K|20160421|RUSHA|6|7|3893|3158|43|28|962|1796|10|14|2|4|2764|800|30|8|5|5|167|562|3|6|2|2|0|0|0|0|0|0
D|K|20160421|RUSHB|2|2|476|297|4|3|0|0|0|0|0|0|476|297|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|RUTH|4|5|1956|4224|19|48|1756|1312|17|12|3|2|0|640|0|7|0|3|200|2272|2|29|1|5|0|0|0|0|0|0
D|K|20160421|RVNC|6|6|5118|5396|40|24|2057|920|18|8|3|3|2511|4376|16|15|5|6|550|100|6|1|2|1|0|0|0|0|0|0
D|K|20160421|RWC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|RWLK|5|8|1493|1650|6|14|0|550|0|3|0|3|1493|800|6|8|5|3|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160421|RXDX|4|8|4314|4000|29|43|2766|600|12|6|4|4|1244|1900|13|21|3|6|304|1400|4|15|2|5|0|100|0|1|0|1
D|K|20160421|RXN|4|3|1662|1019|21|14|990|987|14|11|4|3|400|27|4|2|2|1|272|5|3|1|1|1|0|0|0|0|0|0
D|K|20160421|RYAM|3|4|3247|4919|23|45|1599|1971|16|14|3|2|1248|1400|4|13|2|3|400|1548|3|18|2|3|0|0|0|0|0|0
D|K|20160421|RYI|3|1|403|53|5|2|0|0|0|0|0|0|203|53|3|2|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160421|SA|6|9|32399|24665|195|173|22848|10379|100|34|5|3|7269|1936|70|24|3|4|1982|11750|22|107|4|7|300|600|3|8|3|2
D|K|20160421|SAAS|7|8|3931|3271|42|36|2881|1560|30|15|5|5|300|300|3|3|1|2|750|1311|9|17|4|4|0|100|0|1|0|1
D|K|20160421|SAFM|5|7|3064|7376|45|107|1259|810|20|12|1|1|1508|3981|21|58|5|6|197|2535|2|36|2|5|100|50|2|1|1|1
D|K|20160421|SAFT|1|4|25|338|1|9|0|71|0|1|0|1|25|267|1|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SAGE|8|7|8700|6582|134|97|1976|870|29|9|4|2|6254|4962|100|79|7|7|370|750|4|9|2|2|100|0|1|0|1|0
D|K|20160421|SAH|5|5|1471|1626|23|18|704|1337|13|14|4|4|222|100|3|1|2|1|545|189|7|3|2|2|0|0|0|0|0|0
D|K|20160421|SAIA|6|4|8489|2851|100|30|4432|821|56|11|3|3|3557|1550|39|14|5|2|500|380|5|4|1|2|0|100|0|1|0|1
D|K|20160421|SAIC|2|4|300|1078|5|14|100|468|1|11|1|3|100|610|2|3|1|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160421|SAL|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SALE|5|5|4837|2222|41|26|2982|522|22|7|2|1|827|300|6|3|2|3|1028|1400|13|16|4|3|0|0|0|0|0|0
D|K|20160421|SALM|2|1|350|12|4|1|50|12|1|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SALT|7|9|14534|7630|25|62|8234|4392|15|34|6|3|2000|1187|7|12|4|7|4300|2051|3|16|3|5|0|0|0|0|0|0
D|K|20160421|SAM|6|3|1468|1690|33|21|536|870|13|9|3|2|932|820|20|12|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SAMG|0|1|0|10|0|2|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SAND|11|10|31823|16379.0491|220|104|10899|8676.0491|91|45|8|7|1714|1754|18|8|5|4|19210|5949|111|51|6|7|0|0|0|0|0|2
D|K|20160421|SANM|5|9|4184.3333|11290|45|134|3084.3333|6820|34|80|3|5|500|2180|5|28|3|6|600|2290|6|26|3|5|0|0|0|0|1|0
D|K|20160421|SANW|2|1|188|100|2|1|100|0|1|0|1|0|88|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SASR|2|2|104|133|2|3|0|133|0|3|0|2|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|SATS|2|3|577|544|11|8|386|424|5|6|1|2|191|120|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SAUC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SAVE|10|13|22968|17166|250|186|12044|4377|113|54|5|6|8945|11749|116|120|6|10|1779|1040|19|12|5|7|200|0|2|0|2|0
D|K|20160421|SBBP|1|0|245|0|2|0|0|0|0|0|0|0|245|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SBCF|3|3|1565|400|7|4|0|300|0|3|0|2|1465|0|6|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160421|SBCP|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SBGI|9|8|6141|6868.8948|69|74|3022|2073.8948|33|24|5|4|1419|3534|19|30|4|6|1300|1061|14|18|5|3|400|200|3|2|2|1
D|K|20160421|SBOT|2|2|900|1200|6|3|0|0|0|0|0|0|900|1200|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SBR|1|2|40|452|1|4|0|100|0|1|0|1|40|352|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SBRA|5|5|1605|662|56|11|905|502|48|7|2|4|120|132|2|3|2|3|580|28|6|1|3|1|0|0|0|0|0|0
D|K|20160421|SBSI|4|4|1882|936|9|8|1881|449|8|4|4|2|1|387|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|SBY|3|4|1067|901|70|6|976|801|23|5|3|3|91|0|47|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|SCAI|7|7|3057|2613|52|34|728|389|13|4|4|2|1578|911|31|13|6|6|300|1013|3|14|2|2|451|300|5|3|1|1
D|K|20160421|SCHL|2|3|731|1182|9|15|301|0|3|0|2|0|430|914|6|12|2|3|0|268|0|3|0|1|0|0|0|0|0|0
D|K|20160421|SCHN|9|11|10360|11931|108|187|5216|5963|58|108|4|6|3261|3276|32|53|7|8|1628|2692|15|26|3|6|255|0|3|0|2|0
D|K|20160421|SCI|7|9|4765|5451|50|54|2941|2917|30|32|4|4|800|600|9|6|4|2|1024|1934|11|16|4|7|0|0|0|0|0|0
D|K|20160421|SCL|3|3|1194|469|5|9|200|156|2|4|2|1|994|313|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SCLN|5|8|2112|2676|23|32|1214|1973|12|24|3|4|610|503|7|6|3|5|288|200|4|2|3|1|0|0|0|0|0|0
D|K|20160421|SCM|2|2|300|400|3|4|200|200|2|2|1|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160421|SCMP|11|10|4938|7269|65|64|2867|1989|39|29|6|5|952|3480|14|16|6|6|1019|1800|11|19|4|5|100|0|1|0|1|0
D|K|20160421|SCOR|4|7|3110|4859|35|59|1157|1208|14|13|3|5|1625|2580|17|32|4|5|328|1071|4|14|3|2|0|0|0|0|0|0
D|K|20160421|SCS|5|2|2607|2014|33|19|1833|1914|21|18|4|1|0|100|0|1|0|1|774|0|12|0|2|0|0|0|0|0|0|0
D|K|20160421|SCSC|6|3|4483|1696|38|18|1723|723|16|6|2|3|2660|973|21|12|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|SCSS|6|9|4475|7398|30|71|3470|3074|20|34|3|6|300|2077|3|13|2|5|705|2247|7|24|3|5|0|0|0|0|0|0
D|K|20160421|SCVL|8|4|1202|2292|14|19|400|437|4|2|3|2|702|1355|9|12|6|3|100|500|1|5|1|1|0|0|0|0|0|0
D|K|20160421|SCX|3|3|400|1339.4775|4|3|0|1239.4775|0|2|0|2|300|100|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|SDLP|10|11|49320|24997|95|86|14208|20069|43|44|6|3|33312|2505|35|20|5|8|1800|2423|17|22|6|6|0|0|0|0|0|0
D|K|20160421|SDPI|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|SDT|6|4|7488.0227|4646|30|49|2007.0227|780|14|4|2|2|5379|953|14|16|6|3|102|2913|2|29|1|2|0|0|0|0|0|0
D|K|20160421|SEAC|3|7|2212|12490|16|40|1752|10359|11|17|2|5|200|403|2|5|1|3|260|1728|3|18|2|6|0|0|0|0|0|0
D|K|20160421|SEAS|6|9|9783.5951|8575|103|90|7151.5951|4470|76|44|4|6|300|451|3|4|2|2|2232|3454|23|40|5|6|100|200|1|2|1|2
D|K|20160421|SEB|1|0|7|0|6|0|4|0|4|0|1|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SEDG|8|11|8778|14919|110|89|3266|2750|38|19|3|6|3425|10029|47|50|5|7|1887|2140|23|20|5|6|200|0|2|0|1|0
D|K|20160421|SEED|8|8|16827|56333|23|73|9742|25453|10|19|4|4|6885|30280|11|49|5|8|200|600|2|5|2|3|0|0|0|0|0|0
D|K|20160421|SEM|7|8|4802|5065|49|45|2762|1536|32|18|6|4|1104|1904|7|8|2|4|936|1625|10|19|4|4|0|0|0|0|0|0
D|K|20160421|SEMG|6|5|2464|1206|32|19|508|619|6|7|2|2|1555|369|20|8|5|4|401|218|6|4|2|3|0|0|0|0|0|0
D|K|20160421|SEMI|4|2|1200|2153|4|3|0|0|0|0|0|0|800|1953|1|1|1|1|400|200|3|2|3|1|0|0|0|0|0|0
D|K|20160421|SENEA|3|4|270|652|4|7|0|0|0|0|0|0|270|452|4|5|3|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160421|SF|9|8|6534|3588|64|43|1790|1122|21|14|5|3|3311|1451|27|15|8|5|1433|715|16|11|3|4|0|300|0|3|1|3
D|K|20160421|SFBS|3|6|507|1166|7|28|50|434|1|11|1|4|386|432|5|14|2|3|71|100|1|1|1|1|0|200|0|2|0|1
D|K|20160421|SFE|0|1|0|145|0|1|0|145|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SFL|5|3|5500|3072|44|30|4118|2572|29|25|3|2|500|400|4|4|2|2|882|100|11|1|2|1|0|0|0|0|0|0
D|K|20160421|SFLY|6|6|2091|2741|29|45|1281|1446|19|20|3|4|510|436|7|9|4|2|200|859|2|16|2|3|100|0|1|0|1|0
D|K|20160421|SFNC|5|8|1555|1186|15|18|800|274|10|5|3|4|755|412|5|8|5|6|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160421|SFS|3|1|205|100|4|3|105|0|2|0|2|0|50|100|1|3|1|1|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|SFST|0|1|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|2|0|1|0|0|0|0|0|0
D|K|20160421|SGBK|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SGC|1|0|170|0|2|0|0|0|0|0|0|0|170|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SGEN|12|14|13039|10617|185|167|4815|5109|63|78|9|6|5295|3749|85|64|9|10|2829|1759|36|25|7|9|100|0|1|0|1|0
D|K|20160421|SGI|5|4|1109|4065|13|12|975|300|9|3|4|1|34|3465|3|6|1|3|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160421|SGMA|0|1|0|273|0|1|0|0|0|0|0|0|0|273|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SGMO|7|10|20339|7612.2001|103|94|19740|4452.0286|86|40|5|6|126|388.1429|5|8|3|5|473|2772.0286|12|46|6|8|0|0|0|0|0|1
D|K|20160421|SGMS|7|8|6058|4400|75|48|3375|3652|39|39|4|5|1292|252|15|4|6|3|1291|496|20|5|4|3|100|0|1|0|1|0
D|K|20160421|SGNT|10|11|16543|6811.2186|56|77|12530|4660|22|51|8|7|3013|1346.2186|24|16|6|6|1000|805|10|10|1|5|0|0|0|0|0|0
D|K|20160421|SGOC|1|1|2200|300|6|3|1000|0|2|0|1|0|1200|300|4|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SGRY|7|11|2362|4794|30|61|846|400|10|4|4|3|1316|4019|18|51|6|8|200|375|2|6|1|3|0|0|0|0|0|0
D|K|20160421|SGU|1|2|200|3300|2|5|0|2900|0|3|0|1|100|400|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|SHAK|10|11|6061|7616|59|74|1927|3843|15|39|5|6|2134|2873|21|26|9|7|1800|800|20|8|2|4|200|100|3|1|1|1
D|K|20160421|SHEN|4|5|509|2213|7|16|408|0|5|0|2|0|101|1869|2|11|2|5|0|344|0|5|0|1|0|0|0|0|0|0
D|K|20160421|SHIP|1|2|100|250|1|2|0|0|0|0|0|0|100|250|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SHLD|12|11|19473|13480|229|141|6304|4707|69|61|8|7|4947|5715|60|54|7|8|8098|3058|97|26|7|7|124|0|3|0|1|0
D|K|20160421|SHLM|5|6|771|1946|10|25|3|336|1|7|1|3|368|1210|5|14|2|5|100|200|1|2|1|1|300|200|3|2|2|2
D|K|20160421|SHLO|3|1|2110|75|5|3|0|0|0|0|0|0|2010|75|4|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|SHLX|9|10|12902|12159.544|169|142|2093|2227|42|37|4|4|9275.3242|8577.544|108|86|7|8|1346|1355|16|19|5|5|187.6758|0|3|0|3|0
D|K|20160421|SHOO|4|10|3179|8412|45|96|1536|2885|24|35|2|5|1543|3417|20|37|3|5|100|2010|1|23|1|6|0|100|0|1|0|1
D|K|20160421|SHOP|7|6|1688|1942|20|22|677|896|7|9|2|2|901|1046|11|13|7|5|10|0|1|0|1|0|100|0|1|0|1|0
D|K|20160421|SHOR|6|4|13962|1112|48|9|9852|870|19|6|3|2|2175|100|16|1|5|1|1935|142|13|2|5|3|0|0|0|0|0|0
D|K|20160421|SHOS|4|1|465|4|5|1|309|0|3|0|2|0|156|4|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SIEN|1|7|100|2807|2|32|100|0|2|0|1|0|0|1000|0|11|0|4|0|1807|0|21|0|6|0|0|0|0|0|0
D|K|20160421|SIFI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SIGI|5|4|2460|2037|37|13|1228|1330|18|5|3|1|776|407|12|5|4|4|456|300|7|3|2|1|0|0|0|0|0|0
D|K|20160421|SIGM|4|3|4100|3028|29|32|2477|664|11|6|2|1|400|1028|4|10|1|2|1223|1336|14|16|3|2|0|0|0|0|0|0
D|K|20160421|SILC|7|8|2470|7572|25|41|400|4041|4|9|1|4|1867|3031|18|27|5|6|203|500|3|5|2|3|0|0|0|0|0|0
D|K|20160421|SINA|12|11|34429|18976|178|196|25161|8733|98|59|5|8|7068|5126|58|74|10|6|2000|4917|20|61|6|5|200|200|2|2|2|2
D|K|20160421|SITO|3|3|4700|2950|11|9|0|0|0|0|0|0|4500|2850|10|8|2|3|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160421|SIX|8|7|4955|3081|69|52|1768|1004|29|21|2|1|2092|925|26|16|5|4|1095|1152|14|15|5|6|0|0|0|0|0|0
D|K|20160421|SJI|3|3|5167|768|11|11|904|334|9|6|3|1|4263|100|2|1|1|1|0|334|0|4|0|3|0|0|0|0|0|0
D|K|20160421|SJT|8|6|4434|3350.625|16|20|940|1482|5|5|4|2|2594|1370.625|8|9|5|4|900|498|3|6|2|4|0|0|0|0|0|0
D|K|20160421|SJW|3|1|440|88|4|2|340|88|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SKIS|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SKUL|4|3|2089|2779|21|17|989|524|10|6|3|2|200|1683|2|4|1|2|900|572|9|7|2|2|0|0|0|0|0|0
D|K|20160421|SKY|5|6|2623|1799|21|14|810|50|3|1|2|1|1813|1602|18|11|5|5|0|100|0|1|0|1|0|47|0|1|0|1
D|K|20160421|SKYW|9|3|5076|3245|58|31|3194|1405|37|16|4|1|1379|1240|15|9|7|2|503|600|6|6|1|3|0|0|0|0|0|0
D|K|20160421|SLAB|5|7|3829|3536|42|50|690|349|9|5|3|4|2739|2790|29|39|5|5|400|397|4|6|2|2|0|0|0|0|0|0
D|K|20160421|SLCA|13|16|17330.5262|22834|168|199|9113.5262|16819|96|129|7|8|4043|2515|21|33|8|8|3674|3400|46|36|9|9|500|100|5|1|3|1
D|K|20160421|SLGN|5|6|4832|2703|59|41|3182|1794|42|26|4|3|1050|529|11|11|4|5|600|380|6|4|2|3|0|0|0|0|0|0
D|K|20160421|SLP|1|5|81|200|1|7|81|1|1|1|1|1|0|99|0|4|0|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160421|SMBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SMCI|8|4|4184|1334|60|18|2237|318|30|5|5|2|1269|715|21|9|5|4|578|301|8|4|2|3|100|0|1|0|1|0
D|K|20160421|SMED|2|2|200|577|2|6|0|0|0|0|0|0|200|577|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SMG|7|9|12482|6909|151|84|9419|2885|108|33|3|4|1537|3146|23|39|6|9|1426|747|19|10|4|4|100|131|1|2|1|2
D|K|20160421|SMLP|4|6|2442|2536|38|39|985|731|13|10|4|3|1257|1344|23|22|4|4|200|461|2|7|1|3|0|0|0|0|0|0
D|K|20160421|SMMF|1|3|100|295|1|6|100|0|1|0|1|0|0|95|0|2|0|2|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160421|SMP|5|2|181|499|5|6|170|112|3|3|3|1|1|100|1|1|1|1|10|287|1|2|1|1|0|0|0|0|0|0
D|K|20160421|SMRT|5|1|2158|1200|23|12|557|100|5|1|2|1|501|700|6|7|2|1|1100|400|12|4|2|1|0|0|0|0|0|0
D|K|20160421|SMTC|3|3|2089|899|22|11|1503|499|16|7|2|1|586|300|6|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|SNAK|4|1|1033|550|11|7|500|0|5|0|1|0|100|56|1|2|1|1|433|494|5|5|2|1|0|0|0|0|0|0
D|K|20160421|SNBC|3|1|313|300|3|3|0|100|0|1|0|1|313|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SNC|3|0|800|0|7|0|800|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SNCR|8|6|2919|1940|35|25|1343|930|15|12|3|3|651|610|9|9|8|4|825|400|10|4|2|2|100|0|1|0|1|0
D|K|20160421|SNFCA|1|2|2|361|2|3|0|199|0|1|0|1|2|162|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SNHY|5|3|965|243|14|4|331|10|5|1|2|1|634|133|9|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|SNMX|3|5|2187|1001|20|12|887|300|6|3|2|3|200|100|2|1|1|1|1100|601|12|8|1|3|0|0|0|0|0|0
D|K|20160421|SNOW|3|1|306|6|4|1|106|0|2|0|2|0|0|0|0|0|0|0|200|6|2|1|1|1|0|0|0|0|0|0
D|K|20160421|SNV|6|7|2159|2379.0336|28|38|1130|1258.0336|14|26|3|4|200|21|2|1|2|1|729|1100|9|11|4|4|100|0|3|0|1|0
D|K|20160421|SNX|2|3|816|715|9|9|816|413|9|5|2|2|0|2|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160421|SODA|6|7|13467|3463.1429|18|36|9201|1812.1429|6|20|1|3|3966|1346|9|12|4|6|300|305|3|4|3|4|0|0|0|0|0|0
D|K|20160421|SOFO|2|2|579|3628|4|7|540|0|3|0|2|0|39|3628|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SOHO|1|2|300|200|3|2|0|100|0|1|0|1|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|SOHU|5|8|6770|2595|32|49|5881|919|18|14|2|5|788|1253|12|23|4|5|101|423|2|12|2|5|0|0|0|0|0|0
D|K|20160421|SON|11|10|11897|9058|193|109|2614|4330|52|31|4|7|3449|2144|77|52|7|6|4471|2184|49|22|8|4|1363|400|15|4|4|3
D|K|20160421|SONA|1|2|30|654|2|19|30|0|2|0|1|0|0|400|0|8|0|2|0|254|0|11|0|1|0|0|0|0|0|0
D|K|20160421|SONC|7|5|3519|3074|43|40|1445|2708|15|36|3|4|742|156|9|2|5|1|1332|210|19|2|3|2|0|0|0|0|0|0
D|K|20160421|SONS|4|7|7027|6752|33|83|6662|2262|26|26|3|5|165|437|5|5|2|3|200|4053|2|52|2|3|0|0|0|0|0|0
D|K|20160421|SP|1|1|100|42|1|1|100|0|1|0|1|0|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SPA|2|3|250|203|3|5|100|100|1|1|1|1|150|103|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SPAN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SPAR|2|3|200|436|2|12|0|134|0|2|0|1|200|100|2|1|2|1|0|202|0|9|0|2|0|0|0|0|0|0
D|K|20160421|SPCB|1|1|200|100|2|2|0|100|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SPEX|3|5|1564|4584|9|10|900|1700|5|4|3|2|664|2784|4|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|SPH|7|6|3339|1389|22|17|594|129|4|3|1|3|719|1160|9|13|6|4|2026|100|9|1|4|1|0|0|0|0|0|0
D|K|20160421|SPHS|3|4|453|12406|5|28|200|10606|2|15|2|3|253|1400|3|8|2|3|0|400|0|5|0|3|0|0|0|0|0|0
D|K|20160421|SPKE|3|2|820|360|9|4|591|110|4|2|2|2|229|250|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SPLP|1|1|609|103|1|2|609|0|1|0|1|0|0|103|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SPNC|8|7|7217|7326.7368|75|62|5078|4621.7368|55|34|3|4|739|1600|10|16|5|3|1400|1005|10|11|3|4|0|100|0|1|0|1
D|K|20160421|SPNE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SPOK|4|2|453|630|7|9|152|569|3|7|2|2|301|61|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SPP|2|3|200|800|2|4|0|0|0|0|0|0|0|800|0|4|0|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160421|SPPI|8|9|10235|8749|105|91|4078|1310|41|18|5|4|200|400|2|4|2|3|5957|7039|62|69|5|5|0|0|0|0|0|0
D|K|20160421|SPSC|10|7|7227|2732|89|27|1551|1390|20|7|6|2|4530|1093|55|18|7|6|1146|249|14|2|2|1|0|0|0|0|0|0
D|K|20160421|SPTN|3|3|1104|1114|13|18|304|835|5|11|1|3|400|279|4|7|1|3|300|0|3|0|1|0|100|0|1|0|1|0
D|K|20160421|SPWH|7|5|3757|6364|38|67|1556|2002|15|21|4|3|1000|2485|10|26|5|3|1201|1877|13|20|2|4|0|0|0|0|0|0
D|K|20160421|SPXC|4|3|1993|1660|23|21|912|1459|11|18|2|1|100|101|1|2|1|2|981|100|11|1|3|1|0|0|0|0|0|0
D|K|20160421|SQ|10|12|41577.1502|58874.1825|188|235|26311.1502|29131.0487|63|118|7|6|10220|27313.3389|60|93|7|9|4454|2429.7949|56|24|4|5|592|0|9|0|2|0
D|K|20160421|SQBG|4|2|775|231|9|3|300|0|4|0|2|0|275|131|4|2|3|1|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160421|SQI|2|2|300|238|3|3|200|238|2|3|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|SQNM|8|5|7023|2881|69|22|5023|650|50|3|7|1|0|0|0|0|0|0|2000|2231|19|19|5|5|0|0|0|0|0|0
D|K|20160421|SRCE|1|3|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SRDX|1|3|124|225|2|4|0|0|0|0|0|0|124|224|2|3|1|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160421|SREV|5|5|1485|1961|16|22|785|1601|9|18|3|3|0|100|0|1|0|1|700|260|7|3|3|3|0|0|0|0|0|0
D|K|20160421|SRI|3|1|500|100|5|1|200|100|2|1|2|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160421|SRLP|1|2|400|200|4|2|0|0|0|0|0|0|400|200|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SRNE|2|9|670|4544|6|35|200|610|2|7|1|5|200|2654|1|13|1|5|270|1280|3|15|1|3|0|0|0|0|0|0
D|K|20160421|SRPT|22|20|216142.6599|282735.1974|1718|1343|109841.7338|141792.413|785|539|19|14|62320.5598|90060.7844|553|464|19|18|43023.3662|49682|370|328|15|10|957|1200|10|12|5|2
D|K|20160421|SRSC|2|0|900|0|6|0|0|0|0|0|0|0|900|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SRT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SSB|5|6|751|952|19|35|500|124|5|6|2|3|251|828|14|29|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SSD|3|6|444|1467|7|19|182|1034|3|13|3|3|126|133|2|3|2|3|100|300|1|3|1|1|36|0|1|0|1|0
D|K|20160421|SSI|7|7|11614|3898|37|37|10514|2960|26|25|4|5|600|50|6|1|4|1|300|888|3|11|1|3|200|0|2|0|2|0
D|K|20160421|SSKN|1|2|500|400|4|4|500|200|4|2|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160421|SSNI|5|8|1081|1682.4444|12|27|711|1420.4444|7|18|2|7|10|241|1|7|1|4|360|21|4|2|2|2|0|0|0|0|0|0
D|K|20160421|SSP|6|5|2454|3047|29|33|1558|487|20|6|4|2|225|811|3|9|2|3|671|1549|6|16|3|3|0|200|0|2|0|2
D|K|20160421|SSRG|0|3|0|1700|0|6|0|0|0|0|0|0|0|1700|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SSRI|17|14|221017.12|179527|1548|1326|122444.2386|82026|760|560|13|10|6504.2857|3417|55|30|6|8|86868.5957|92084|711|722|15|10|5200|2000|22|14|6|4
D|K|20160421|SSTK|9|7|3047|1738|36|19|542|200|6|2|5|1|2305|1533|28|16|9|6|200|5|2|1|2|1|0|0|0|0|0|0
D|K|20160421|SSW|4|7|4382|2074|16|22|2482|1035|10|9|2|3|1200|509|3|7|2|5|700|530|3|6|3|2|0|0|0|0|0|0
D|K|20160421|SSYS|12|14|12965|11386.2222|121|99|2571|5677|29|38|5|8|4214|3237.2222|30|35|7|9|5630|2272|55|24|9|7|550|200|7|2|5|1
D|K|20160421|STAA|1|2|100|589|1|2|0|0|0|0|0|0|100|589|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|STAF|0|3|0|763.284|0|5|0|260.284|0|3|0|2|0|503|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|STB|2|6|6600|8911|23|39|4000|6771|16|23|2|6|0|1340|0|11|0|5|2600|800|7|5|1|3|0|0|0|0|0|0
D|K|20160421|STBA|3|1|232|103|5|1|130|0|2|0|1|0|102|0|3|0|3|0|0|103|0|1|0|1|0|0|0|0|0|0
D|K|20160421|STBZ|2|4|101|196|3|6|0|154|0|2|0|2|101|42|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|STC|3|6|231|1423|4|20|106|810|2|8|1|4|125|507|2|10|2|5|0|106|0|2|0|2|0|0|0|0|0|0
D|K|20160421|STCK|3|8|1496|2989|18|33|796|486|9|6|3|3|494|600|5|6|2|2|206|1903|4|21|1|5|0|0|0|0|0|0
D|K|20160421|STDY|2|2|300|400|2|3|0|200|0|1|0|1|100|200|1|2|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|STKL|5|7|4516|6756|42|36|3816|2710|37|19|3|3|200|3096|2|4|2|3|500|950|3|13|3|5|0|0|0|0|0|0
D|K|20160421|STL|10|9|7345.6465|4452|70|56|3439.6465|2754|42|35|6|5|300|93|2|2|2|2|3606|1605|26|19|5|5|0|0|0|0|0|0
D|K|20160421|STLY|0|2|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|STML|6|4|8191|500|44|4|1515|0|10|0|2|0|6576|500|33|4|6|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|STMP|11|10|12201|8268|148|101|1800|1521|24|17|4|2|8984|5844|107|72|10|10|1101|702|13|9|5|3|316|201|4|3|2|3
D|K|20160421|STN|1|3|100|600|1|4|100|0|1|0|1|0|0|500|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|STON|5|7|3150|15227|18|29|950|7371|10|8|2|3|500|7207|5|14|3|6|1700|649|3|7|3|3|0|0|0|0|0|0
D|K|20160421|STRA|3|3|139|630|4|9|0|194|0|2|0|1|139|436|4|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|STRL|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|STRM|3|1|1100|4886|8|2|200|4886|1|2|1|1|600|0|6|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|STRP|7|6|1818|3930|22|31|515|1906|6|7|4|2|1303|1724|16|21|6|6|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160421|STRS|1|0|559|0|2|0|0|0|0|0|0|0|559|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|STRZA|10|12|11638|8939|113|90|5469|2819|40|29|4|4|1127|1899|14|19|4|6|4842|4221|57|42|7|7|200|0|2|0|1|0
D|K|20160421|STS|3|4|1472|2182|3|43|344|690|1|17|1|2|1028|357|1|4|1|1|100|1135|1|22|1|2|0|0|0|0|0|0
D|K|20160421|SUM|6|9|3615|10058|37|127|1253|3005|13|37|1|6|1162|2195|12|24|5|5|1200|4458|12|59|4|5|0|400|0|7|0|2
D|K|20160421|SUMR|1|3|100|675|1|4|0|306|0|1|0|1|100|369|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SUN|9|6|6323|7827|94|55|2705|2609|39|14|4|4|2730|5118|46|40|7|5|888|100|9|1|3|1|0|0|0|0|0|0
D|K|20160421|SUNW|9|5|27238|7236|60|32|22692|4000|44|14|7|4|3553|2436|12|9|5|4|993|800|4|9|1|1|0|0|0|0|0|0
D|K|20160421|SUP|4|4|1645|1627|21|21|800|475|8|6|3|3|599|252|10|6|3|2|246|900|3|9|2|2|0|0|0|0|0|0
D|K|20160421|SUPN|9|8|8916.4402|4218.5263|76|45|5661|2544.5263|34|28|4|6|1236.4402|604|18|6|7|4|2019|1070|24|11|6|4|0|0|0|0|0|0
D|K|20160421|SVA|3|5|4605|600|19|7|2605|0|14|0|3|0|2000|262|5|3|3|3|0|338|0|4|0|3|0|0|0|0|0|0
D|K|20160421|SWC|10|15|9427|21266.4519|116|200|3011|15169.4519|35|134|5|7|875|2375|8|26|3|6|4219|3622|56|39|6|7|1322|100|17|1|6|2
D|K|20160421|SWIR|6|7|5753|12448.4545|28|73|1349|8746.4545|18|24|3|4|4304|1360|9|17|4|6|0|2342|0|32|0|3|100|0|1|0|1|0
D|K|20160421|SWM|4|3|3320|1791|25|26|2525|675|15|10|3|2|1|516|1|10|1|3|794|600|9|6|1|1|0|0|0|0|0|0
D|K|20160421|SWX|5|7|822|1188|17|16|146|339|7|4|3|2|608|649|9|10|3|6|0|200|0|2|0|2|68|0|1|0|1|0
D|K|20160421|SXC|8|6|8806|8882|85|60|6206|5591|64|42|6|4|400|2279|4|7|2|1|2200|1012|17|11|4|4|0|0|0|0|0|0
D|K|20160421|SXCP|5|7|3048|4639|13|24|180|847|2|4|1|1|2668|3492|9|17|5|6|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160421|SXI|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SXT|4|3|742|722|9|19|324|512|4|9|2|1|418|210|5|10|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SYKE|6|2|2224|1847|26|25|827|943|11|10|4|1|1015|505|11|10|3|2|382|399|4|5|2|1|0|0|0|0|0|0
D|K|20160421|SYN|8|13|25487|38836|70|183|19313|27670|38|101|4|7|1200|1728|10|12|5|6|4974|9438|22|70|5|8|0|0|0|0|0|0
D|K|20160421|SYNA|11|9|5512|9178|115|74|1136|5217|49|39|5|6|2398|3536|40|30|9|7|1978|425|26|5|4|4|0|0|0|0|0|0
D|K|20160421|SYNC|1|2|200|617|2|3|200|0|2|0|1|0|0|517|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|SYNL|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160421|SYNT|11|12|9529.2656|21017|117|163|1309|5173|19|51|5|6|4279.8571|14551|53|98|8|10|3740.4085|800|43|8|3|4|200|493|2|6|2|3
D|K|20160421|SYUT|2|0|1560|0|5|0|0|0|0|0|0|0|1560|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SYX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|SZMK|1|1|170|49|1|3|0|0|0|0|0|0|170|0|1|0|1|0|0|49|0|3|0|1|0|0|0|0|0|0
D|K|20160421|SZYM|11|8|22754|20064|78|81|18111|16901|50|59|6|3|936|636|7|4|5|2|3707|2527|21|18|8|5|0|0|0|0|0|0
D|K|20160421|TA|5|2|6631|4807|60|21|5842|4422|41|14|4|1|614|347|9|6|3|1|175|38|10|1|2|1|0|0|0|0|0|0
D|K|20160421|TAC|4|5|13068|9740|45|29|3315|3729|13|14|3|4|5798|1400|16|2|2|2|3955|3611|16|11|3|3|0|1000|0|2|0|1
D|K|20160421|TACO|6|4|2666|4700|25|12|1400|4100|12|6|4|4|200|400|2|4|2|2|1066|200|11|2|1|1|0|0|0|0|0|0
D|K|20160421|TACT|2|3|300|1200|3|12|0|1000|0|10|0|2|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|TAHO|10|7|20106|26279|175|197|14387|22510|132|165|4|5|908|1069|6|4|4|2|4811|2700|37|28|8|3|0|0|0|0|0|0
D|K|20160421|TAL|6|7|1347.6667|5696|18|56|1221.6667|1019|15|10|6|2|126|2880|3|22|2|5|0|1797|0|24|0|5|0|0|0|0|0|0
D|K|20160421|TANH|1|3|1|300|1|3|0|0|0|0|0|0|1|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|TASR|8|12|8681|21266|107|278|5495|5616|68|101|3|7|621|2602|6|25|5|9|2365|13048|32|152|6|9|200|0|1|0|1|0
D|K|20160421|TAST|4|4|1875|5549|23|19|1475|5084|18|12|3|2|400|120|5|3|2|2|0|345|0|4|0|2|0|0|0|0|0|0
D|K|20160421|TAX|0|3|0|464|0|4|0|200|0|2|0|1|0|264|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|TAYD|3|1|1220|400|10|3|0|200|0|2|0|1|1020|200|8|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160421|TBI|15|11|37362.906|35887|349|329|15356.5146|2088|125|14|12|5|18690.3914|20739|197|195|10|8|2916|12760|23|117|3|9|400|300|4|3|3|1
D|K|20160421|TBNK|2|0|526|0|5|0|0|0|0|0|0|0|220|0|3|0|2|0|306|0|2|0|1|0|0|0|0|0|0|0
D|K|20160421|TBPH|9|5|2911|1821|31|19|1157|755|7|7|2|3|860|366|14|8|6|3|694|700|8|4|1|2|200|0|2|0|2|0
D|K|20160421|TBRA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|TCAP|2|4|1574|730|15|14|300|100|3|1|1|1|774|430|7|11|2|4|500|200|5|2|1|1|0|0|0|0|0|0
D|K|20160421|TCB|12|8|12375|9094|111|94|7183|5685|64|64|5|4|1300|1800|11|16|5|3|3692|1609|34|14|7|7|200|0|2|0|2|0
D|K|20160421|TCBI|14|13|14671|12178.5288|166|166|4128|4030|51|57|5|8|7788|5353.5288|83|74|13|11|1827|2395|21|30|6|5|928|400|11|5|6|2
D|K|20160421|TCP|4|5|4126|2433|49|26|61|800|3|3|2|1|4065|1433|46|21|4|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160421|TCPI|0|3|0|1000|0|8|0|0|0|0|0|0|0|400|0|3|0|2|0|600|0|5|0|2|0|0|0|0|0|0
D|K|20160421|TCS|4|6|3886|5865|23|21|3117|4363|16|13|2|2|569|1302|4|6|2|3|200|200|3|2|2|2|0|0|0|0|0|0
D|K|20160421|TCX|3|2|421|200|5|2|0|0|0|0|0|0|421|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|TDOC|5|7|2480|5248|27|43|1150|1937|14|15|2|4|300|1700|2|11|2|5|1030|1611|11|17|2|2|0|0|0|0|0|0
D|K|20160421|TDS|5|6|4721|3670|44|48|3912|959|30|14|3|2|709|1015|13|14|4|3|100|1696|1|20|1|4|0|0|0|0|0|0
D|K|20160421|TDW|15|17|31396|22939|133|173|28534|14985|103|116|8|10|1053|6117|10|29|3|7|1709|1837|19|28|9|11|100|0|1|0|1|0
D|K|20160421|TDY|5|5|1047|1807|14|23|514|1000|6|12|3|2|433|707|7|10|4|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160421|TECD|7|6|2466|3924|63|47|1010|1641|14|20|4|3|1056|2083|45|25|6|4|400|200|4|2|2|2|0|0|0|0|0|0
D|K|20160421|TECH|4|6|949|1705|13|19|734|741|9|9|2|3|115|864|3|9|2|4|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160421|TEGP|5|7|3287|2466|35|35|600|500|5|5|3|2|2487|1741|28|26|4|7|200|225|2|4|2|3|0|0|0|0|0|0
D|K|20160421|TEN|6|5|4326|2130|48|25|1585|920|16|12|3|3|1987|1010|23|11|5|4|754|200|9|2|3|2|0|0|0|0|0|0
D|K|20160421|TENX|2|0|1692|0|2|0|0|0|0|0|0|0|1692|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|TEP|5|5|2438|3690|33|28|926|2071|14|11|2|2|673|1429|9|15|2|3|839|190|10|2|3|2|0|0|0|0|0|0
D|K|20160421|TESO|5|4|2200|442|20|7|688|152|8|3|4|1|612|190|7|3|3|3|900|100|5|1|3|1|0|0|0|0|0|0
D|K|20160421|TESS|2|0|163|0|2|0|0|0|0|0|0|0|163|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|TFM|7|7|65575|31984|211|74|37709|11395|146|25|4|3|2765|1100|11|2|3|1|25101|19489|54|47|5|5|0|0|0|0|0|0
D|K|20160421|TFSL|3|6|700|1991|8|25|180|1091|2|16|2|3|100|100|1|1|1|1|420|800|5|8|2|4|0|0|0|0|0|0
D|K|20160421|TG|3|2|410|782|5|19|300|22|3|1|2|1|110|360|2|14|2|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160421|TGA|5|3|1562|5035|9|13|500|3916|3|7|2|2|551|0|2|0|2|0|411|1119|3|6|2|2|100|0|1|0|1|0
D|K|20160421|TGH|3|6|3772|2893|19|42|1255|1013|12|14|2|3|2417|1493|6|22|2|5|100|387|1|6|1|2|0|0|0|0|0|0
D|K|20160421|TGI|9|7|8386|4401|57|55|4649|1108|16|16|6|4|1380|1756|15|23|5|5|2357|1437|26|15|4|3|0|100|0|1|0|1
D|K|20160421|TGP|4|5|3453|6722|40|72|1410|4097|17|43|2|4|809|1680|11|19|4|4|1186|845|11|9|2|3|48|100|1|1|1|1
D|K|20160421|TGTX|8|7|3226|1349|116|84|1301|100|17|1|6|1|1795|949|97|79|5|6|130|300|2|4|2|3|0|0|0|0|0|0
D|K|20160421|THFF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|THG|6|6|1697|2155|11|35|992|1242|3|17|1|4|505|813|6|17|5|5|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160421|THO|5|6|2004|3064|17|32|500|1059|5|12|2|2|1394|1402|10|13|4|3|110|503|2|6|2|4|0|100|0|1|0|1
D|K|20160421|THR|2|1|1115|300|13|3|215|100|3|1|1|1|470|200|5|2|1|1|430|0|5|0|1|0|0|0|0|0|0|0
D|K|20160421|THRM|7|7|2785|3292|32|45|2081|1302|24|16|3|5|549|1314|6|19|3|5|155|676|2|10|2|3|0|0|0|0|0|0
D|K|20160421|THS|6|6|2973|1783|36|23|1237|376|14|6|4|3|1436|485|18|8|3|3|200|622|3|6|2|4|100|300|1|3|1|2
D|K|20160421|THST|3|0|2815|0|19|0|0|0|0|0|0|0|2715|0|18|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|TIK|0|2|0|2600|0|18|0|100|0|1|0|1|0|2500|0|17|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|TILE|6|3|1353|2775|16|33|810|2475|10|30|2|2|200|300|2|3|2|2|343|0|4|0|3|1|0|0|0|0|0|0
D|K|20160421|TIME|5|6|8221|8556|74|93|7761|3577|69|40|3|4|100|600|1|6|1|2|360|4379|4|47|4|4|0|0|0|0|0|0
D|K|20160421|TIPT|1|1|100|80|1|1|100|0|1|0|1|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|TIS|7|10|1937|3440.0954|17|40|132|961.0954|2|12|2|4|1605|1979|13|23|5|9|200|500|2|5|1|1|0|0|0|0|0|0
D|K|20160421|TISA|1|2|100|4900|1|2|100|0|1|0|1|0|0|4800|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|TISI|4|3|1001|863|10|10|200|303|2|4|1|2|801|460|8|5|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|TITN|3|3|412|438|5|6|200|100|2|1|1|1|112|338|2|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|TIVO|12|10|19241|15350|134|125|10823|6629|70|60|9|6|1563|200|11|2|4|2|6855|8521|53|63|5|6|0|0|0|0|0|0
D|K|20160421|TKAI|2|4|200|902|2|9|100|100|1|1|1|1|100|402|1|4|1|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160421|TKR|7|7|3180|3280|31|48|1704|1584|16|25|4|3|400|819|4|12|4|5|976|777|10|10|5|5|100|100|1|1|1|1
D|K|20160421|TLGT|4|3|2481|4687|24|51|1731|1156|16|11|3|2|250|800|2|8|2|1|500|2731|6|32|2|2|0|0|0|0|0|0
D|K|20160421|TLLP|9|7|5467|4619|96|82|344|1347|5|24|3|2|3721|3072|68|56|8|7|1402|200|23|2|3|1|0|0|0|0|0|0
D|K|20160421|TLMR|7|8|2577|3035|49|66|1638|1464|32|29|5|7|92|339|3|17|2|4|847|1232|14|20|3|3|0|0|0|0|0|0
D|K|20160421|TLN|6|9|6351.4777|8808.6739|64|73|3645.5714|2761.6739|27|31|4|5|205.9063|905|3|10|3|2|2400|5142|33|32|4|6|100|0|1|0|1|0
D|K|20160421|TLP|4|5|1323|1067|18|12|87|100|2|1|2|1|1236|967|16|11|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|TLRD|9|11|10459|7420|118|73|5273.5|4691|61|43|6|6|1751.5|1127|20|12|5|5|3434|1602|37|18|6|6|0|0|0|0|0|0
D|K|20160421|TLYS|1|2|89|500|1|7|89|0|1|0|1|0|0|100|0|1|0|1|0|400|0|6|0|1|0|0|0|0|0|0
D|K|20160421|TMH|7|6|2283|5053|36|51|920|2501|15|24|3|3|963|1166|17|12|6|4|400|1286|4|14|3|4|0|100|0|1|0|1
D|K|20160421|TMHC|3|6|1328|1544|19|32|726|885|12|25|3|4|464|459|5|5|2|3|138|200|2|2|1|2|0|0|0|0|0|0
D|K|20160421|TMP|2|3|331|389|2|4|100|0|1|0|1|0|231|289|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|TMST|7|13|6475|14830.3333|72|87|4986|4633.3333|53|36|3|5|1137|7765|14|22|4|8|352|1939|5|22|3|6|0|493|0|7|0|2
D|K|20160421|TNAV|2|2|143|151|2|3|100|0|1|0|1|0|43|151|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|TNC|2|3|354|334|6|4|154|34|4|1|1|1|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|TNDM|2|3|300|422|3|6|0|30|0|1|0|1|100|392|1|5|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160421|TNET|3|5|1785|3926|19|30|1185|2928|13|17|2|3|100|300|1|4|1|2|500|698|5|9|3|4|0|0|0|0|0|0
D|K|20160421|TNGO|7|6|1009|2557.4712|13|43|100|824.08|1|12|1|5|409|1232.3912|5|24|4|4|400|501|6|7|2|2|100|0|1|0|1|0
D|K|20160421|TNH|5|3|1002|911|16|7|105|0|3|0|1|0|897|911|13|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|TNP|5|6|4172|7566|25|49|3346|4200|14|18|2|3|238|441|3|5|2|3|588|2925|8|26|5|5|0|0|0|0|0|0
D|K|20160421|TNXP|3|1|682.5|400|6|3|445|400|3|3|1|1|137.5|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|TOF|0|2|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|TOO|9|9|25229.5455|16328|89|87|20576.5455|7719|47|47|3|3|1548|5800|7|17|4|6|3105|2809|35|23|6|7|0|0|0|0|0|0
D|K|20160421|TOPS|1|1|13|2|3|2|0|0|0|0|0|0|13|2|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|TORM|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|TOWN|3|6|1641|789|13|20|835|120|10|3|1|2|0|150|0|2|0|2|806|519|3|15|2|4|0|0|0|0|0|0
D|K|20160421|TOWR|2|3|711|1168|5|19|111|918|2|16|1|2|600|250|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|TPC|4|3|1907|2047|29|26|749|449|10|7|2|2|856|698|15|7|4|3|302|900|4|12|3|1|0|0|0|0|0|0
D|K|20160421|TPL|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|TPRE|3|2|4017|986|15|10|917|599|8|6|2|1|2600|100|2|1|2|1|500|287|5|3|1|1|0|0|0|0|0|0
D|K|20160421|TPUB|2|3|300|930|3|7|200|0|2|0|2|0|100|630|1|4|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160421|TPVG|2|0|233|0|8|0|133|0|7|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|TPX|12|9|12590|14953|173|205|4064|9102|52|140|7|6|5456|4591|72|52|8|5|2845|1260|46|13|7|5|225|0|3|0|2|0
D|K|20160421|TR|2|4|417|386|8|6|205|0|4|0|2|0|212|227|4|3|1|2|0|159|0|3|0|2|0|0|0|0|0|0
D|K|20160421|TRC|1|2|40|18|1|2|0|0|0|0|0|0|40|5|1|1|1|1|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20160421|TRCO|3|6|2675|2993|22|22|974|1420|6|6|1|3|1601|1177|15|11|3|4|100|396|1|5|1|2|0|0|0|0|0|0
D|K|20160421|TREC|2|2|110|365|2|5|100|200|1|2|1|1|10|165|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|TREE|9|13|4516.5|7267|51|69|234|514|4|6|2|4|3346.5|5993|35|55|8|12|936|760|12|8|4|3|0|0|0|0|0|0
D|K|20160421|TREX|6|5|2206|1557|24|25|487|676|6|14|2|3|1119|705|12|8|5|4|600|76|6|2|3|1|0|100|0|1|0|1
D|K|20160421|TRIL|3|4|944|1742|7|9|0|285|0|4|0|2|344|1457|4|5|2|3|600|0|3|0|2|0|0|0|0|0|0|0
D|K|20160421|TRK|1|2|47|153|1|3|0|6|0|1|0|1|47|147|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|TRMK|4|7|4824|2019|65|35|2527|949|34|17|3|4|250|60|5|3|1|2|2047|1010|26|15|3|4|0|0|0|0|0|0
D|K|20160421|TRMR|1|4|500|933|3|10|500|333|3|4|1|2|0|0|0|0|0|0|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20160421|TRNS|0|2|0|400|0|2|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|TROV|8|10|7260.6082|3715.1111|63|27|2001.6082|275.1111|12|5|3|1|4050|2532|35|12|8|6|1209|808|16|9|1|6|0|100|0|1|0|1
D|K|20160421|TROX|11|13|19960|17526|123|131|16747|12819|91|82|6|5|1545|1907|14|16|4|6|1568|2700|16|31|7|7|100|100|2|2|1|1
D|K|20160421|TRR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|TRS|4|3|2011|1374|15|8|839|230|10|2|2|2|1172|844|5|5|2|3|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160421|TRST|6|7|2514|1920|26|17|1729|1020|17|10|5|5|480|200|5|2|3|1|305|700|4|5|3|1|0|0|0|0|0|0
D|K|20160421|TRU|3|4|515|520|7|5|115|0|2|0|2|0|200|320|2|3|2|3|200|200|3|2|1|2|0|0|0|0|0|0
D|K|20160421|TRUE|10|10|17177|10967|90|109|7131|6060|44|61|5|9|6784|600|13|4|2|2|3262|4207|33|43|7|6|0|100|0|1|0|1
D|K|20160421|TRUP|4|5|660|960|7|9|200|312|2|2|2|2|200|348|2|4|1|4|200|300|2|3|1|1|60|0|1|0|1|0
D|K|20160421|TRVN|11|11|10458|10121|94|76|4536|3858|31|18|8|6|1547|3490|17|29|6|8|4375|2773|46|29|4|6|0|0|0|0|0|0
D|K|20160421|TRXC|17|16|131569.0797|179291.7339|562|615|61275.15|95082.5017|140|246|13|7|36472.894|39104.9652|228|152|12|15|32018.9238|43718.267|180|210|10|11|1802.1119|1386|14|7|4|4
D|K|20160421|TSBK|1|3|100|340|1|4|0|0|0|0|0|0|100|340|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|TSC|3|3|507|275|5|6|7|68|1|2|1|2|300|200|3|3|2|2|200|7|1|1|1|1|0|0|0|0|0|0
D|K|20160421|TSE|13|5|4284|5463|49|62|519|1563|8|12|2|2|3189|2475|34|30|11|5|576|1099|7|16|4|2|0|326|0|4|0|1
D|K|20160421|TSEM|7|2|4537|2534|47|18|1611|1714|15|10|2|1|826|620|9|6|6|2|2100|200|23|2|6|2|0|0|0|0|0|0
D|K|20160421|TSLX|0|5|0|1630|0|8|0|1200|0|3|0|2|0|200|0|2|0|1|0|230|0|3|0|2|0|0|0|0|0|0
D|K|20160421|TSQ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|TSRA|5|8|1600|7283|19|81|1172|2313|13|25|3|3|250|1453|3|17|1|6|178|3517|3|39|2|4|0|0|0|0|0|0
D|K|20160421|TSRI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|TSRO|10|6|6103|3946|102|56|2109|1562|47|18|5|2|3594|1804|49|30|9|6|337|580|5|8|1|1|63|0|1|0|1|0
D|K|20160421|TTC|6|6|2824|1476|18|24|400|159|5|6|1|3|2328|717|12|11|6|6|96|600|1|7|1|1|0|0|0|0|0|0
D|K|20160421|TTEC|4|2|206|226|6|3|106|16|3|1|3|1|100|210|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|TTEK|6|5|3302|5110.5|47|118|1695|2096.5|25|26|5|4|1118|1082|17|23|4|4|489|1846|5|64|2|3|0|86|0|5|0|2
D|K|20160421|TTGT|2|2|146|195|2|3|0|0|0|0|0|0|146|100|2|2|2|1|0|95|0|1|0|1|0|0|0|0|0|0
D|K|20160421|TTI|11|9|23135|101344|122|501|16320|28347|88|250|6|6|3092|22130|10|77|2|4|3523|50867|22|174|5|6|200|0|2|0|2|0
D|K|20160421|TTMI|7|8|5286.1429|8265|52|71|2943.1429|7084|29|58|4|6|100|200|1|2|1|2|2243|981|22|11|3|3|0|0|0|0|0|0
D|K|20160421|TTNP|3|9|1692|6674|4|30|200|388|2|5|2|3|1400|5886|1|21|1|7|92|400|1|4|1|4|0|0|0|0|0|0
D|K|20160421|TTOO|1|1|58|3|3|1|0|3|0|1|0|1|0|0|0|0|0|0|58|0|3|0|1|0|0|0|0|0|0|0
D|K|20160421|TTPH|8|12|24237|14909.9368|99|94|21096.0741|10592.9368|68|53|6|7|2870|2391|27|19|7|7|270.9259|1876|4|21|2|8|0|50|0|1|0|1
D|K|20160421|TTS|6|8|4244|11521|46|99|1755|7901|18|51|3|5|885|1500|11|17|2|3|1420|2020|15|30|3|3|184|100|2|1|2|1
D|K|20160421|TTWO|10|8|4122|4086|49|55|3211|958|37|14|5|3|540|601|5|7|5|3|371|2427|7|33|4|5|0|100|0|1|0|1
D|K|20160421|TUBE|3|4|933|1774|10|22|443|674|5|8|2|2|390|505|4|7|1|3|100|595|1|7|1|2|0|0|0|0|0|0
D|K|20160421|TUES|3|7|5598|5539|42|52|3698|3148|30|26|3|5|400|300|2|3|1|1|1500|2091|10|23|2|3|0|0|0|0|0|0
D|K|20160421|TUMI|3|5|1300|2454|12|20|1101|312|10|4|2|1|0|112|0|2|0|2|199|2030|2|14|1|5|0|0|0|0|0|0
D|K|20160421|TUP|11|6|11514|7488|198|92|3861|2820|99|32|4|3|5081|2963|69|38|9|5|2172|1705|26|22|6|3|400|0|4|0|2|0
D|K|20160421|TVPT|7|3|4928|1099|33|11|4423|999|28|10|4|2|100|0|1|0|1|0|405|0|4|0|3|0|0|100|0|1|0|1
D|K|20160421|TWI|4|4|1568|2272|19|21|875|1229|9|10|2|2|193|243|4|2|3|2|500|800|6|9|3|3|0|0|0|0|0|0
D|K|20160421|TWOU|10|6|5528|3979|51|47|2702|2515|30|29|5|3|2326|987|16|13|7|4|500|477|5|5|3|3|0|0|0|0|0|0
D|K|20160421|TXRH|9|11|10599|8910|122|100|5169|2504|55|32|4|3|2352|2474|28|19|6|7|3078|3532|39|45|6|8|0|400|0|4|0|2
D|K|20160421|TXTR|3|6|920|4118|11|44|300|1809|3|19|2|3|620|2309|8|25|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|TYL|7|7|1219|2356|21|37|241|863|5|10|3|2|978|993|16|22|6|6|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20160421|TYPE|3|4|1000|602|12|8|1000|433|12|4|3|3|0|169|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|TZOO|2|3|585|998|4|15|384|248|1|5|1|3|201|250|3|4|2|2|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20160421|UACL|1|0|500|0|4|0|100|0|1|0|1|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|UAM|2|2|200|401|2|3|100|401|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|UAN|9|7|14976|8756|44|32|6340|1374|20|11|7|5|7282|6482|12|12|6|5|1354|900|12|9|5|3|0|0|0|0|0|0
D|K|20160421|UBFO|1|1|200|400|2|4|200|0|2|0|1|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160421|UBNK|5|1|3655|50|36|1|2610|0|25|0|3|0|1045|50|11|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|UBNT|4|3|1417|421|17|7|851|109|9|2|2|1|462|312|6|5|3|2|104|0|2|0|2|0|0|0|0|0|0|0
D|K|20160421|UBSH|4|5|4713|816|51|12|400|200|4|2|3|2|3020|616|33|10|4|5|1293|0|14|0|1|0|0|0|0|0|0|0
D|K|20160421|UBSI|10|8|8591|3165|160|91|2817|1419|43|34|7|5|3147|1159|69|47|8|7|2625|587|47|10|6|4|2|0|1|0|1|0
D|K|20160421|UCBI|4|6|2884|784|38|15|1684|377|24|11|3|2|200|7|2|1|1|1|1000|400|12|3|1|3|0|0|0|0|0|0
D|K|20160421|UCFC|2|1|1364|100|4|1|500|100|3|1|1|1|864|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|UCTT|5|2|1886.5507|600|19|6|608.5507|0|7|0|4|0|205|0|2|0|2|0|1073|600|10|6|1|2|0|0|0|0|0|0
D|K|20160421|UEIC|5|5|2816|964|23|11|1419|194|9|2|3|1|1397|670|14|8|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|UEPS|3|5|2745|3003|33|20|1726|992|21|11|1|2|869|1900|10|7|3|3|150|111|2|2|2|2|0|0|0|0|0|0
D|K|20160421|UFCS|4|5|904|2163|20|27|355|745|4|10|3|1|549|1418|16|17|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|UFI|5|5|3337|2628|21|31|300|1515|3|15|2|4|2663|1113|14|16|5|5|374|0|4|0|1|0|0|0|0|0|0|0
D|K|20160421|UFPI|7|9|4233|2575|66|38|1092|307|16|4|3|3|2841|2268|47|34|7|8|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160421|UFPT|3|4|3334|108|9|4|3334|2|9|2|3|2|0|100|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160421|UFS|9|11|8339|10524|110|117|3157|5546|53|60|6|10|1936|2812|22|28|7|5|3146|2096|34|27|8|8|100|70|1|2|1|1
D|K|20160421|UG|0|1|0|314|0|4|0|0|0|0|0|0|0|314|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|UIHC|4|3|907|600|8|6|200|0|2|0|1|0|687|100|5|1|4|1|20|400|1|4|1|1|0|100|0|1|0|1
D|K|20160421|UIS|10|6|9329|9977|86|46|4979|3836|49|32|7|2|211|5000|3|2|3|1|4139|1141|34|12|4|5|0|0|0|0|0|0
D|K|20160421|ULBI|1|3|150|250|3|4|0|0|0|0|0|0|150|250|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|UMBF|8|8|3564|3497|59|64|380|788|7|11|4|5|2153|2175|38|47|6|7|931|334|13|4|2|3|100|200|1|2|1|1
D|K|20160421|UNF|3|3|1059|700|10|7|459|300|4|3|2|2|600|400|6|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|UNFI|11|12|6334|12537|74|141|2287|4747|27|51|9|8|3286|5970|38|70|9|5|648|1720|7|19|5|5|113|100|2|1|1|1
D|K|20160421|UNT|7|9|18007|13945|130|83|7494|7230|55|41|3|6|7327|3700|40|8|6|2|3086|2915|34|33|3|6|100|100|1|1|1|1
D|K|20160421|UNTD|3|3|300|403|3|7|200|117|2|4|2|1|100|286|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|UNVR|3|3|3924|555|8|6|2083|255|4|3|2|2|1841|300|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|UPIP|2|3|202|124|3|3|0|4|0|1|0|1|202|120|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|UPLD|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|USAC|3|4|2101|414|7|6|404|314|2|5|1|3|1694|0|4|0|2|0|3|100|1|1|1|1|0|0|0|0|0|0
D|K|20160421|USAK|1|2|226|313|3|6|100|0|1|0|1|0|126|213|2|5|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|USAP|2|4|166|803|3|7|0|0|0|0|0|0|166|803|3|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|USAT|6|6|2700|5366|26|36|1767|2749|20|11|3|5|300|300|1|1|1|1|333|2317|4|24|3|2|300|0|1|0|1|0
D|K|20160421|USBI|2|4|400|1165|4|10|100|0|1|0|1|0|200|1165|2|10|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|USCR|8|10|3623|7370|33|84|683|1866|9|16|4|5|1840|4488|22|55|8|9|1100|916|2|12|2|5|0|100|0|1|0|1
D|K|20160421|USDP|1|6|100|946|2|13|0|0|0|0|0|0|100|500|2|7|1|4|0|446|0|6|0|2|0|0|0|0|0|0
D|K|20160421|USM|2|3|273|1413|7|20|267|200|4|2|1|1|6|752|3|11|2|2|0|461|0|7|0|1|0|0|0|0|0|0
D|K|20160421|USMD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|USNA|5|4|2418|2340|24|31|251|320|4|5|2|3|2167|1926|20|25|5|4|0|94|0|1|0|1|0|0|0|0|0|0
D|K|20160421|USPH|4|5|196|312|5|5|191|100|4|1|3|1|5|112|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|UTEK|8|10|3609|7920|37|75|2103|970|21|12|3|4|1206|5197|13|43|7|6|0|1553|0|18|0|7|300|200|3|2|2|1
D|K|20160421|UTI|2|0|209|0|3|0|200|0|2|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|UTL|7|4|3237|3033|29|23|1829|0|17|0|6|0|1108|2533|11|18|6|4|300|500|1|5|1|3|0|0|0|0|0|0
D|K|20160421|UTMD|2|2|163|497|2|5|63|0|1|0|1|0|100|300|1|3|1|2|0|197|0|2|0|1|0|0|0|0|0|0
D|K|20160421|UTSI|0|3|0|1834|0|10|0|1100|0|2|0|1|0|334|0|4|0|1|0|300|0|3|0|1|0|100|0|1|0|1
D|K|20160421|UUUU|4|4|8273|2598|67|23|3372|800|25|5|3|1|2600|600|20|6|2|3|2301|1198|22|12|3|3|0|0|0|0|0|0
D|K|20160421|UVE|6|5|4795|5846|62|26|2624|4182|36|11|5|2|1864|1343|22|11|6|4|307|321|4|4|2|2|0|0|0|0|0|0
D|K|20160421|UVSP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|UVV|5|2|1344|580|25|10|769|310|10|3|3|1|575|252|15|6|4|2|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20160421|UWN|2|0|266.6667|0|3|0|166.6667|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|VA|7|5|10209|6834|56|42|7658|5563|36|32|3|3|2225|1071|16|7|6|3|326|200|4|3|2|3|0|0|0|0|0|0
D|K|20160421|VAC|8|7|3694|3008|40|24|1949|1686|12|9|6|2|1358|1322|23|15|6|6|287|0|3|0|2|0|100|0|2|0|1|0
D|K|20160421|VALU|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|VASC|5|4|2024|852|29|18|634|556|5|7|1|2|1180|296|19|11|5|3|210|0|5|0|2|0|0|0|0|0|0|0
D|K|20160421|VBIV|0|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|VBLT|0|1|0|408|0|5|0|0|0|0|0|0|0|4|0|1|0|1|0|404|0|4|0|1|0|0|0|0|0|0
D|K|20160421|VBTX|2|2|103|204|2|4|0|200|0|2|0|1|103|4|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|VC|5|8|1759|2436|25|35|462|494|7|10|2|1|951|1542|14|19|4|6|346|400|4|6|3|3|0|0|0|0|0|0
D|K|20160421|VCEL|7|7|3438|4469|27|40|538|1843|5|14|3|4|1000|1800|5|17|3|5|1000|826|12|9|3|2|900|0|5|0|3|0
D|K|20160421|VCRA|2|7|156|2807|2|35|100|664|1|9|1|3|0|1375|0|16|0|5|56|768|1|10|1|4|0|0|0|0|0|0
D|K|20160421|VCYT|3|4|600|2087|7|7|100|0|1|0|1|0|500|2087|6|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|VDSI|8|10|5091|6609|45|88|1944|3153|19|47|3|4|1827|2936|12|34|6|8|1320|420|14|6|6|5|0|100|0|1|0|1
D|K|20160421|VEC|2|3|270|292|3|4|180|0|2|0|2|0|90|190|1|2|1|2|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20160421|VECO|4|4|878|915.007|11|12|676|415.007|9|6|3|2|202|200|2|2|2|2|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160421|VEEV|10|8|6783|6692|77|71|3359|3442|37|32|4|3|687|1021|8|12|5|5|2637|2129|31|26|7|6|100|100|1|1|1|1
D|K|20160421|VET|3|3|1375|2699|15|35|364|1480|4|14|2|2|200|499|2|13|1|2|811|720|9|8|2|2|0|0|0|0|0|0
D|K|20160421|VG|10|8|12972|10010|75|69|8589|7257|41|49|5|6|100|1110|1|12|1|4|4283|1643|33|8|5|4|0|0|0|0|0|0
D|K|20160421|VGR|8|10|5207|5614|58|64|3065|3557|34|36|5|6|200|100|2|1|2|1|1942|1957|22|27|5|6|0|0|0|0|0|0
D|K|20160421|VHC|10|3|12772|3644|56|14|10360|2844|36|9|7|1|1100|100|8|1|4|1|1312|700|12|4|3|1|0|0|0|0|0|0
D|K|20160421|VHI|4|6|911.3765|1107|7|11|0|406|0|2|0|2|511.3765|501|4|7|1|3|400|200|3|2|3|1|0|0|0|0|0|0
D|K|20160421|VIA|7|9|5324|3992|41|42|1224|461|6|5|3|3|3900|3031|31|31|7|8|200|500|4|6|1|2|0|0|0|0|0|0
D|K|20160421|VIRT|4|4|1091|792|28|14|283|100|14|1|2|1|408|292|10|4|2|1|400|400|4|9|2|3|0|0|0|0|0|0
D|K|20160421|VISI|1|2|100|1600|1|4|0|0|0|0|0|0|100|1401|1|2|1|2|0|199|0|2|0|1|0|0|0|0|0|0
D|K|20160421|VIVO|3|7|3052|2261|40|35|2841|1472|36|25|3|4|211|678|4|8|2|4|0|111|0|2|0|2|0|0|0|0|0|0
D|K|20160421|VKTX|7|12|55191.7674|70452.3333|103|135|18114.0465|52930.3333|37|70|2|9|36977.7209|15814|65|53|7|10|100|1708|1|12|1|3|0|0|0|0|0|0
D|K|20160421|VLGEA|4|5|570|616|8|8|108|0|2|0|2|0|462|616|6|8|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|VLP|5|5|3078|2341|14|25|1859|585|4|6|1|2|1134|1756|9|19|4|5|85|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|VLTC|1|5|1300|4500|2|10|1300|4200|2|5|1|3|0|10|0|2|0|1|0|290|0|3|0|2|0|0|0|0|0|0
D|K|20160421|VMI|9|9|5632|4670|59|54|818|2133|11|25|2|5|4194|1994|41|23|7|6|500|543|5|6|3|4|120|0|2|0|2|0
D|K|20160421|VNCE|3|3|878|1388|10|17|378|400|4|4|1|1|100|300|2|3|1|2|400|588|4|9|2|2|0|100|0|1|0|1
D|K|20160421|VNDA|8|7|4147.6316|4832|62|66|2758.6316|883|41|11|6|3|1089|1572|18|19|6|4|300|2302|3|33|2|5|0|75|0|3|0|2
D|K|20160421|VNRX|1|2|300|1500|3|3|100|1000|1|2|1|1|200|500|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|VOC|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|VOXX|1|3|63|400|2|4|63|0|2|0|1|0|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|VPG|2|1|203|200|2|2|0|0|0|0|0|0|203|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160421|VR|4|6|1372|1070|15|19|623|267|7|7|1|3|400|419|4|6|2|3|300|384|3|6|3|3|49|0|1|0|1|0
D|K|20160421|VRA|3|3|3040|1750|27|24|928|556|12|10|2|1|1409|0|3|0|2|0|703|1194|12|14|1|2|0|0|0|0|0|0
D|K|20160421|VRML|1|1|88|108|1|3|0|0|0|0|0|0|88|88|1|1|1|1|0|20|0|2|0|1|0|0|0|0|0|0
D|K|20160421|VRNG|3|4|500|900|5|5|100|300|1|2|1|2|300|600|3|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|VRNS|1|4|528|2365|11|19|15|2365|2|19|1|4|513|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|VRNT|6|11|4631|4231|48|56|1866|1679|19|22|3|6|1965|832|21|15|5|3|800|1720|8|19|3|6|0|0|0|0|0|0
D|K|20160421|VRTS|0|3|0|128|0|4|0|1|0|1|0|1|0|127|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|VRTU|4|2|886|300|8|4|196|270|3|3|2|1|690|30|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|VRTV|1|2|74|102|1|2|74|0|1|0|1|0|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0
D|K|20160421|VSAR|3|2|1689|180|5|2|950|80|2|1|1|1|639|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|VSAT|7|3|3540|3760|49|33|1164|1670|20|19|4|2|1700|2090|19|14|4|3|676|0|10|0|2|0|0|0|0|0|0|0
D|K|20160421|VSCP|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|VSEC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|VSH|6|10|5480|8833|41|63|4480|4406|31|22|4|4|500|2102|5|19|2|4|500|2325|5|22|3|6|0|0|0|0|0|0
D|K|20160421|VSI|4|7|3876|3732|60|58|2807|592|35|9|3|3|869|1680|23|29|3|5|200|1460|2|20|1|4|0|0|0|0|0|0
D|K|20160421|VSLR|10|8|29048.6804|15539|65|57|27948.6804|13000|52|40|7|5|300|700|3|3|3|3|800|1839|10|14|4|6|0|0|0|0|0|0
D|K|20160421|VSR|1|2|700|300|2|3|0|0|0|0|0|0|700|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|VSTM|7|12|17691|8430.8942|34|32|14647|6118.8942|21|18|7|8|400|400|4|3|2|3|2644|1912|9|11|2|6|0|0|0|0|0|0
D|K|20160421|VSTO|8|4|2009|1667|25|21|691|436|8|5|3|2|1218|831|16|11|6|3|100|400|1|5|1|2|0|0|0|0|0|0
D|K|20160421|VTAE|7|7|2977|5877|23|40|1830|1915|11|16|4|3|755|3362|6|18|4|6|392|600|6|6|3|2|0|0|0|0|0|0
D|K|20160421|VTL|4|3|1704|2115|10|8|1004|1815|6|5|3|1|700|300|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|VTNR|3|1|45|100|3|1|0|0|0|0|0|0|25|0|2|0|2|0|20|100|1|1|1|1|0|0|0|0|0|0
D|K|20160421|VTTI|2|2|200|300|2|2|0|0|0|0|0|0|200|300|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|VTVT|4|9|635|4112|8|27|400|811.2308|4|3|2|3|193|2900.7692|2|20|2|8|42|400|2|4|2|2|0|0|0|0|0|0
D|K|20160421|VUZI|4|5|1814|2816|11|20|1157|1575|6|8|2|3|657|1050|5|8|3|3|0|191|0|4|0|2|0|0|0|0|0|0
D|K|20160421|VVC|8|7|3887|7024|61|97|844|1774|17|20|4|4|1844|4380|28|64|7|4|1194|870|15|13|4|4|5|0|1|0|1|0
D|K|20160421|VVI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|VVUS|6|7|7823|4471.2059|34|38|4576|1896.2059|8|20|4|4|600|475|7|4|2|3|2647|2100|19|14|4|4|0|0|0|0|0|0
D|K|20160421|VWR|5|6|1971|2389|24|30|935|1133|12|13|2|2|701|583|8|8|4|3|235|673|3|9|2|3|100|0|1|0|1|0
D|K|20160421|VYGR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|W|7|12|5403|9491|65|113|1360|1211|11|16|2|3|3415|6880|46|84|6|12|528|1100|7|10|2|5|100|300|1|3|1|2
D|K|20160421|WABC|6|8|1301|1159|18|17|551|429|10|9|5|5|730|450|7|6|5|4|0|280|0|2|0|2|20|0|1|0|1|0
D|K|20160421|WAC|5|3|3204|4598|29|42|2202|243|18|3|3|1|202|1849|2|13|2|2|800|2306|9|24|1|3|0|200|0|2|0|2
D|K|20160421|WAFD|11|9|33278|24275|379|272|8150|2141|104|27|6|5|14168|12149|149|116|7|8|10960|9985|126|129|7|2|0|0|0|0|0|0
D|K|20160421|WAGE|6|4|2167|6106|27|69|472|1416|7|18|2|2|1585|4690|18|51|5|4|110|0|2|0|2|0|0|0|0|0|0|0
D|K|20160421|WAIR|4|4|900|936|7|12|400|752|2|10|1|3|300|100|3|1|3|1|200|84|2|1|2|1|0|0|0|0|0|0
D|K|20160421|WAL|8|4|3907|1982|54|33|2161|1832|29|31|6|4|626|150|10|2|6|2|1120|0|15|0|5|0|0|0|0|0|0|0
D|K|20160421|WASH|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|WATT|7|10|2878|4618|32|57|904|606|9|9|2|4|1772|2317|20|32|5|7|202|1595|3|15|2|5|0|100|0|1|0|1
D|K|20160421|WAYN|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|WBMD|8|9|4842|3666|58|46|2060|1130|24|16|4|5|2001|2208|24|25|8|7|681|228|9|4|4|3|100|100|1|1|1|1
D|K|20160421|WBS|10|10|4793|3299|54|54|3081|1494|34|32|8|7|430|510|5|6|4|3|1282|1295|15|16|5|4|0|0|0|0|0|0
D|K|20160421|WCC|5|2|1358|1636|19|18|757|920|11|10|3|1|465|416|6|5|3|2|136|200|2|2|2|1|0|100|0|1|0|1
D|K|20160421|WCG|5|6|3213|1660|48|35|2105|627|32|18|4|3|721|733|10|13|5|5|387|300|6|4|3|1|0|0|0|0|0|0
D|K|20160421|WCIC|3|7|330|1978|6|25|0|513|0|7|0|3|230|1165|5|15|2|7|0|300|0|3|0|1|100|0|1|0|1|0
D|K|20160421|WD|3|4|266.7647|3210|5|32|11.7647|2510|2|23|1|3|155|700|2|9|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|WDFC|4|4|1457|457|18|10|552|211|8|4|3|2|905|246|10|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|WDR|8|11|13920|24985|164|63|2686|22104|48|30|6|4|6246|965|54|10|5|4|4988|1916|62|23|5|9|0|0|0|0|0|0
D|K|20160421|WEB|6|6|4238|1848|33|20|3598|608|26|6|3|1|300|940|3|10|2|5|340|300|4|4|3|2|0|0|0|0|0|0
D|K|20160421|WERN|12|9|22614|25500|263|258|7336|2271|90|23|9|3|9549|10999|106|98|9|7|5629|11749|66|132|7|4|100|481|1|5|2|1
D|K|20160421|WEX|7|7|3439|5224|47|91|963|537|13|14|2|3|2376|3529|33|62|7|7|100|1158|1|15|1|2|0|0|0|0|0|0
D|K|20160421|WEYS|3|0|724|0|7|0|100|0|1|0|1|0|624|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|WFBI|1|2|91|116|1|3|0|0|0|0|0|0|91|100|1|2|1|1|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20160421|WFD|4|2|333|1117|6|8|100|515|1|1|1|1|233|602|5|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|WG|3|7|7206|12573|19|72|5624|10267|11|48|2|4|1082|400|3|4|2|3|500|1906|5|20|2|4|0|0|0|0|0|0
D|K|20160421|WGL|7|5|1545|1097|22|15|545|670|8|9|4|2|600|127|9|2|4|2|400|200|5|2|2|2|0|100|0|2|0|1
D|K|20160421|WGO|4|5|1050|1128|12|21|350|778|4|17|2|2|184|100|2|1|2|1|516|250|6|3|3|2|0|0|0|0|0|0
D|K|20160421|WHLM|1|0|9|0|2|0|0|0|0|0|0|0|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|WHLR|5|3|1028|2157|8|8|835|657|6|4|4|1|0|0|0|0|0|0|193|1500|2|4|1|2|0|0|0|0|0|0
D|K|20160421|WIBC|5|9|3230|3100|39|30|2369|2239|29|20|4|6|390|501|4|6|1|3|471|360|6|4|2|3|0|0|0|0|0|0
D|K|20160421|WIFI|4|3|1549|800|15|9|1549|100|15|1|4|1|0|0|0|0|0|0|0|700|0|8|0|2|0|0|0|0|0|0
D|K|20160421|WILN|1|3|596|796|5|5|0|440|0|3|0|2|56|56|1|1|1|1|540|300|4|1|1|1|0|0|0|0|0|0
D|K|20160421|WINA|3|1|598|100|4|1|0|0|0|0|0|0|598|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|WING|6|3|2008|1591|24|10|643|0|9|0|2|0|865|1331|10|7|5|3|100|199|1|2|1|1|400|61|4|1|1|1
D|K|20160421|WINT|6|6|5677|5074|20|30|3300|1836|4|11|3|2|1677|2966|13|16|5|5|700|272|3|3|3|2|0|0|0|0|0|0
D|K|20160421|WIRE|5|4|1239|1629|21|20|201|1|3|1|2|1|1002|1428|17|17|4|3|36|200|1|2|1|1|0|0|0|0|0|0
D|K|20160421|WIX|4|5|1710|1600|21|12|800|1000|11|6|2|4|510|500|6|5|3|2|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160421|WK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|WLB|5|7|1454|4723|16|34|1099|310|10|3|2|2|215|2752|3|11|2|5|140|1561|3|19|3|4|0|100|0|1|0|1
D|K|20160421|WLDN|4|2|892|200|10|2|100|0|1|0|1|0|420|100|5|1|2|1|372|100|4|1|2|1|0|0|0|0|0|0
D|K|20160421|WLFC|1|3|9|111|1|3|0|0|0|0|0|0|9|109|1|2|1|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160421|WLH|7|8|13101|20881|72|149|3187|5586|17|26|4|6|3800|11952|16|87|5|6|6014|3343|38|36|6|3|100|0|1|0|1|0
D|K|20160421|WLKP|4|0|468|0|8|0|68|0|5|0|2|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|WLRH|2|1|1801|2100|5|4|1801|100|5|1|2|1|0|2000|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|WMAR|7|2|2754|115|21|4|2449|0|13|0|4|0|295|115|7|4|4|2|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|WMGI|7|5|5252|7723|58|89|3482|2769|41|29|4|3|1370|2724|15|31|5|3|400|2230|2|29|1|4|0|0|0|0|0|0
D|K|20160421|WMIH|7|8|5562.4286|8077|35|26|811.4286|6822|5|14|4|5|2415|200|11|2|5|1|2336|1055|19|10|4|3|0|0|0|0|0|0
D|K|20160421|WMK|3|3|163|229|9|4|9|100|3|1|1|1|154|129|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|WMS|6|6|1767|1990|30|19|825|620|17|8|3|3|317|870|4|6|4|2|625|500|9|5|3|2|0|0|0|0|0|0
D|K|20160421|WNC|15|11|33673|16575|242|114|9496|7374|73|70|7|6|16310|6729|99|17|9|5|7167|2272|63|25|10|7|700|200|7|2|4|1
D|K|20160421|WNRL|2|2|193|331|3|6|0|135|0|2|0|1|193|96|3|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|WOOF|7|7|1818|4404|24|54|413|1371|8|17|2|4|1220|2192|14|26|7|4|185|841|2|11|2|4|0|0|0|0|0|0
D|K|20160421|WOR|6|8|1990|2453|26|35|889|1453|13|22|4|5|980|760|10|9|3|2|121|240|3|4|2|3|0|0|0|0|0|0
D|K|20160421|WPCS|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|WPRT|3|4|1697|2200|10|6|97|200|1|2|1|1|0|1900|0|3|0|2|1600|100|9|1|3|1|0|0|0|0|0|0
D|K|20160421|WPT|3|0|1175|0|11|0|1175|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|WRLD|4|7|717|1329|31|17|43|344|7|5|1|3|573|935|21|11|4|6|101|50|3|1|2|1|0|0|0|0|0|0
D|K|20160421|WSBC|6|5|4344|2249|51|24|2933|388|35|2|5|1|1333|762|13|10|5|5|78|1099|3|12|1|2|0|0|0|0|0|0
D|K|20160421|WSBF|1|2|100|298|1|5|0|47|0|1|0|1|100|164|1|3|1|2|0|87|0|1|0|1|0|0|0|0|0|0
D|K|20160421|WSCI|1|1|104|202|2|4|104|0|2|0|1|0|0|100|0|2|0|1|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20160421|WSFS|2|2|200|110|2|2|100|0|1|0|1|0|100|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|WSO|8|7|5979|4201|79|67|1655|2219|23|34|2|3|3202|1746|43|30|7|6|1122|236|13|3|3|2|0|0|0|0|0|0
D|K|20160421|WST|5|7|4130|1251|39|15|1293|440|14|6|3|2|2437|411|21|5|5|5|400|400|4|4|2|2|0|0|0|0|0|0
D|K|20160421|WSTC|4|3|963|971|13|12|836|451|11|5|3|1|100|420|1|5|1|2|27|100|1|2|1|1|0|0|0|0|0|0
D|K|20160421|WSTG|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|WSTL|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|WTFC|11|9|8874|7850|97|128|2518|3659|30|49|4|5|6356|2990|67|63|10|8|0|1201|0|16|0|2|0|0|0|0|0|0
D|K|20160421|WTI|9|6|28980.8281|26841|114|48|15733.8281|23231|63|31|5|4|6600|1800|9|1|4|1|6647|1810|42|16|6|3|0|0|0|0|0|0
D|K|20160421|WTM|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|WTS|3|1|289|200|7|2|85|0|4|0|2|0|204|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|WVE|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|WVVI|0|2|0|1000|0|3|0|800|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|WWD|7|8|4744|8200|57|93|1564|2760|18|30|4|3|2580|3840|28|46|5|7|600|1600|11|17|3|4|0|0|0|0|0|0
D|K|20160421|WWE|4|9|4198|3425|43|40|2998|1776|31|20|2|6|700|584|7|9|3|3|500|1065|5|11|1|3|0|0|0|0|0|0
D|K|20160421|WWW|7|5|7910|1455|82|15|2322|655|31|7|6|2|2569|100|15|1|3|1|3019|700|36|7|5|4|0|0|0|0|0|0
D|K|20160421|XBIT|8|4|8677|4750|64|28|2700|2550|9|8|3|2|5352|2200|48|20|8|4|625|0|7|0|2|0|0|0|0|0|0|0
D|K|20160421|XCOM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|XCRA|6|3|1247|941|14|10|1027|14|10|1|5|1|120|100|2|1|2|1|100|827|2|8|1|2|0|0|0|0|0|0
D|K|20160421|XENE|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|XENT|5|6|1913|1480|31|13|1383|100|20|2|2|1|82|790|4|8|4|5|448|500|7|2|1|2|0|90|0|1|0|1
D|K|20160421|XLRN|7|13|9531|4006|199|71|3097|622|74|13|5|4|5934|2759|116|40|6|9|400|617|8|17|3|4|100|8|1|1|1|1
D|K|20160421|XNCR|5|4|637|751|42|8|420|0|27|0|4|0|117|632|14|5|2|3|100|100|1|1|1|1|0|19|0|2|0|1
D|K|20160421|XNPT|8|6|11865|10086|99|72|5636|7025|54|38|5|6|5249|1377|34|17|6|2|980|1684|11|17|4|3|0|0|0|0|0|0
D|K|20160421|XONE|7|7|14590|6794|25|38|12932|5044|14|20|5|3|1423|1109|8|11|4|5|235|641|3|7|2|2|0|0|0|0|0|0
D|K|20160421|XOXO|2|2|359|800|4|9|359|100|4|1|2|1|0|311|0|4|0|2|0|389|0|4|0|1|0|0|0|0|0|0
D|K|20160421|XPLR|3|1|1000|100|8|1|0|0|0|0|0|0|1000|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|XPO|9|13|8388|19047|110|161|6826|11888|88|72|6|7|1178|5101|18|63|5|8|384|2058|4|26|2|7|0|0|0|0|0|0
D|K|20160421|XRM|6|3|1187|438|17|5|115|32|2|1|1|1|340|391|5|3|2|2|632|15|9|1|4|1|100|0|1|0|1|0
D|K|20160421|XTLY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|XTNT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|XXIA|8|6|7034|2806|76|25|2741|1359|26|14|3|3|901|301|8|3|5|3|3392|1146|42|8|6|3|0|0|0|0|0|0
D|K|20160421|YDKN|4|4|1699|1499|15|19|1100|323|9|5|2|3|599|676|6|8|3|3|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20160421|YECO|3|3|300|1520|3|11|0|100|0|1|0|1|200|1420|2|10|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|YORW|2|2|81|700|2|3|0|500|0|1|0|1|1|200|1|2|1|2|80|0|1|0|1|0|0|0|0|0|0|0
D|K|20160421|YRCW|6|8|7594|2356|54|28|5893|764|33|9|4|3|892|309|12|4|4|3|809|1283|9|15|3|5|0|0|0|0|0|0
D|K|20160421|Z|10|14|7401|9515|75|118|1579|1792|14|22|5|7|2622|3032|29|42|6|9|3100|4591|31|52|5|7|100|100|1|2|1|1
D|K|20160421|ZAGG|5|7|6300|6571.963|30|37|5700|2940.963|24|27|3|5|100|3120|1|4|1|3|500|511|5|6|3|2|0|0|0|0|0|0
D|K|20160421|ZAIS|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ZBRA|7|7|3647|4721|33|68|508|1637|3|25|1|3|2419|2447|21|34|4|5|692|337|7|6|5|4|28|300|2|3|1|2
D|K|20160421|ZEN|9|6|11509|4630|122|55|5143|3154|53|37|4|5|2992|920|32|10|9|2|3174|556|35|8|3|2|200|0|2|0|1|0
D|K|20160421|ZEUS|4|5|701|606|4|6|0|406|0|4|0|4|701|200|4|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ZFC|3|3|607|979.4286|4|13|0|698.8057|0|7|0|3|407|280.6229|2|6|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160421|ZFGN|7|11|7862|10506.7641|45|93|3654|2747|21|25|2|7|3123|4273.7641|12|32|4|6|1085|3486|12|36|4|6|0|0|0|0|0|0
D|K|20160421|ZG|9|12|7324|5316|79|60|1769|2997|11|25|5|8|2599|1179|32|19|6|8|2506|1000|31|13|4|4|450|140|5|3|2|1
D|K|20160421|ZGNX|6|5|2727|1280|30|17|1654|356|18|5|4|1|600|260|4|3|2|3|473|664|8|9|1|3|0|0|0|0|0|0
D|K|20160421|ZHNE|2|7|1182|8496.8571|4|32|482|7447.8571|3|21|1|3|700|949|1|10|1|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160421|ZIXI|2|9|1004|2226.2222|11|26|804|838.2222|9|12|2|5|0|200|0|2|0|2|200|1188|2|12|1|3|0|0|0|0|0|0
D|K|20160421|ZLTQ|9|8|11989|7122|137|88|4210|2281|48|31|5|3|5467|2193|63|23|7|7|2210|2648|24|34|5|4|102|0|2|0|2|0
D|K|20160421|ZN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160421|ZUMZ|5|6|2154|1170|23|16|801|675|14|10|3|3|1111|478|4|5|3|3|242|17|5|1|2|1|0|0|0|0|0|0
D|K|20160421|ZYNE|3|5|1359|899.3333|15|13|0|33.3333|0|1|0|1|1159|836|13|11|3|4|200|30|2|1|1|1|0|0|0|0|0|0
D|K|20160422|AAC|3|3|1078|1103|5|8|100|725|1|5|1|3|978|378|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|AAMC|0|2|0|118|0|2|0|0|0|0|0|0|0|118|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|AAME|0|1|0|51|0|2|0|0|0|0|0|0|0|51|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|AAN|8|9|13953|4694|59|68|5979|2894|34|38|6|5|7738|651|20|8|5|3|236|949|5|20|5|4|0|200|0|2|0|1
D|K|20160422|AAOI|6|8|2731|6841|17|30|1979|4400|10|8|5|2|652|1155|6|7|2|5|100|1286|1|15|1|6|0|0|0|0|0|0
D|K|20160422|AAON|4|4|1393|941|14|12|411|626|6|8|1|3|982|315|8|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|AAV|3|4|1319|2227|9|12|100|100|1|1|1|1|719|1819|4|7|3|2|500|308|4|4|1|2|0|0|0|0|0|0
D|K|20160422|AAVL|7|6|3583|3260|40|37|850|1173|10|14|4|4|400|200|4|2|1|2|2333|1887|26|21|4|3|0|0|0|0|0|0
D|K|20160422|AAWW|5|4|2694|1264|32|19|569|360|8|6|3|2|1825|904|20|13|4|3|250|0|3|0|1|0|50|0|1|0|1|0
D|K|20160422|AB|1|5|2493|745|8|7|2393|396|7|4|1|4|100|349|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ABAX|4|5|988|1167|13|14|335|100|6|1|3|1|653|1067|7|13|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ABCB|9|9|3267|4401|34|64|1948|896|15|15|4|3|1019|1761|16|28|7|8|300|944|3|13|2|5|0|800|0|8|0|2
D|K|20160422|ABCD|1|3|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|ABCO|5|7|2178|2666|23|44|900|621|9|15|2|3|478|1312|5|20|2|5|800|633|9|8|3|3|0|100|0|1|0|1
D|K|20160422|ABCW|1|1|200|100|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ABEO|2|1|600|44|2|1|100|0|1|0|1|0|500|44|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ABG|4|8|1528|1856|22|33|705|674|12|8|2|1|723|885|9|20|3|5|100|268|1|4|1|3|0|29|0|1|0|1
D|K|20160422|ABIL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ABIO|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|ABM|5|6|1372|976|25|15|845|461|16|7|2|4|10|110|1|2|1|2|517|405|8|6|3|2|0|0|0|0|0|0
D|K|20160422|ABMD|6|8|4986|5289.46|51|61|1329|2618|9|26|3|4|3349|2265.46|38|30|6|8|308|206|4|3|1|3|0|200|0|2|0|1
D|K|20160422|ABTL|4|6|2162|527|11|20|1554|122|5|6|2|2|608|405|6|14|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ABTX|0|1|0|46|0|1|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ABUS|7|8|5216|4404|26|36|3500|1200|8|13|4|4|897|2404|10|17|4|6|819|700|8|5|4|4|0|100|0|1|0|1
D|K|20160422|ABY|7|8|2035|4978|23|55|695|500|10|5|2|4|440|3211|5|35|3|5|900|767|8|10|4|2|0|500|0|5|0|2
D|K|20160422|AC|2|0|197|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|97|0|2|0|1|0|0|0|0|0|0|0
D|K|20160422|ACAT|4|5|2512|2664|18|34|912|893|10|12|2|4|1100|1171|6|14|3|4|500|600|2|8|2|1|0|0|0|0|0|0
D|K|20160422|ACBI|1|1|268|80|1|3|0|0|0|0|0|0|268|80|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ACCO|4|7|3461|6619|34|68|2060|4509|19|45|3|3|301|100|4|1|2|1|1100|2010|11|22|3|5|0|0|0|0|0|0
D|K|20160422|ACET|3|4|532|743|10|14|341|285|7|5|3|1|191|158|3|6|2|3|0|200|0|2|0|1|0|100|0|1|0|1
D|K|20160422|ACHC|16|9|8506.865|7331|95|73|3747|3175|37|37|7|2|2634.865|2914|35|22|12|6|2125|842|23|10|7|6|0|400|0|4|0|1
D|K|20160422|ACHN|16|18|46387.5388|34814|404|304|25658.5388|14437|175|100|11|11|2050|1938|22|19|7|10|18679|17244|207|172|11|9|0|1195|0|13|0|6
D|K|20160422|ACIW|4|6|5005|5021|55|56|3223|1115|34|18|3|3|455|341|5|4|3|3|1327|3565|16|34|2|5|0|0|0|0|0|0
D|K|20160422|ACLS|7|9|3898|6581.6184|36|40|1124|2381.6184|6|9|2|4|24|700|1|4|1|3|2750|3500|29|27|5|6|0|0|0|0|0|0
D|K|20160422|ACM|11|7|8827|4540|87|55|2801|1583|37|25|5|4|1599|879|8|9|4|4|4427|2078|42|21|8|6|0|0|0|0|0|0
D|K|20160422|ACNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ACOR|10|8|4658|4245|66|51|1387|2367|17|28|3|5|1881|1403|31|17|6|5|1390|475|18|6|6|4|0|0|0|0|0|1
D|K|20160422|ACRS|2|2|400|130|2|2|300|0|1|0|1|0|100|130|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ACRX|5|9|2204|5322|19|41|1065|2916|4|16|2|7|206|306|3|4|3|2|933|2100|12|21|2|6|0|0|0|0|0|0
D|K|20160422|ACSF|3|2|106|764|3|7|5|500|1|1|1|1|101|128|2|3|2|2|0|136|0|3|0|1|0|0|0|0|0|0
D|K|20160422|ACTA|2|1|361|100|5|1|261|0|4|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|ACTG|8|11|29227.5705|27778.5951|199|232|14548.8333|13032.5951|85|101|5|5|7213.8424|6043|40|49|7|8|7264.8948|8267|72|76|7|7|200|436|2|6|1|2
D|K|20160422|ACU|1|0|129|0|1|0|0|0|0|0|0|0|129|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ACUR|0|3|0|1058|0|4|0|0|0|0|0|0|0|958|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|ACW|3|2|303|200|4|3|184|100|2|1|2|1|0|0|0|0|0|0|119|100|2|2|2|1|0|0|0|0|0|0
D|K|20160422|ACXM|6|5|5120|3585|51|44|3708|1156|36|17|4|3|631|700|6|7|4|3|781|1729|9|20|1|3|0|0|0|0|0|0
D|K|20160422|ADHD|2|0|600|0|4|0|400|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ADK|0|1|0|962|0|1|0|0|0|0|0|0|0|962|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ADMA|1|0|180|0|1|0|0|0|0|0|0|0|180|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ADMP|1|1|1025|400|9|4|525|0|5|0|1|0|500|300|4|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|ADMS|7|5|2379|3897|21|43|664|711|7|12|4|3|815|1903|11|18|5|5|700|1183|1|12|1|3|200|100|2|1|2|1
D|K|20160422|ADPT|9|8|7410|5065|77|57|1414|413|13|6|4|3|5694|4542|59|49|8|8|280|110|3|2|2|2|22|0|2|0|2|0
D|K|20160422|ADRO|5|7|1690|3642|20|41|627|885|7|7|3|2|763|1957|9|24|4|6|300|700|4|9|1|3|0|100|0|1|0|1
D|K|20160422|ADTN|8|8|6656|8001|62|117|3070|3888|34|47|2|3|1461|400|7|6|4|4|2025|3713|20|64|5|8|100|0|1|0|1|0
D|K|20160422|ADUS|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ADXS|13|12|22898|24196|217|226|5997|5167|42|46|5|5|6659|9101|69|83|10|7|10242|9728|106|95|6|6|0|200|0|2|0|1
D|K|20160422|AEGN|2|3|1396|3629|15|48|1099|833|12|13|2|2|297|1306|3|18|2|3|0|1490|0|17|0|1|0|0|0|0|0|0
D|K|20160422|AEGR|11|11|16114|26124|125|271|6037|6229.002|37|56|4|8|1300|819|11|9|6|3|8777|19075.998|77|206|6|6|0|0|0|0|0|0
D|K|20160422|AEIS|6|6|5007|4228|49|49|1898|883|25|13|3|3|2093|944|13|10|3|3|700|1801|7|20|2|3|316|600|4|6|2|2
D|K|20160422|AEL|5|9|4862|4023|48|45|2662|1946|26|24|3|6|1100|500|11|5|3|3|900|1577|9|16|4|5|200|0|2|0|1|1
D|K|20160422|AEMD|0|3|0|4918|0|10|0|3667|0|5|0|1|0|1150|0|3|0|2|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160422|AEPI|2|0|219|0|4|0|0|0|0|0|0|0|219|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|AERI|7|6|3997|6367|44|68|3031|4617|33|49|1|4|766|1650|9|18|6|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160422|AETI|1|2|3825|434|13|5|100|0|1|0|1|0|3725|334|12|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|AEY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|AEZS|5|9|3440|6327|20|47|190|2491|2|13|1|5|2020|1949|5|15|3|6|1130|1887|12|19|1|6|100|0|1|0|1|0
D|K|20160422|AF|6|2|4009|4210|43|46|1210|1100|15|11|5|2|0|400|0|4|0|1|2799|2710|28|31|4|2|0|0|0|0|0|0
D|K|20160422|AFAM|5|4|1213|1339|16|15|100|399|1|4|1|1|1013|840|14|10|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160422|AFH|4|0|500|0|4|0|300|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|AFMD|8|9|4600|8293|37|54|1170|2514|9|13|4|6|2530|3679|19|19|6|7|900|2100|9|22|2|3|0|0|0|0|0|0
D|K|20160422|AFOP|5|6|13383|8520|57|65|4962|4400|33|27|4|3|126|1379|2|8|2|4|8295|2741|22|30|2|3|0|0|0|0|0|0
D|K|20160422|AFSI|6|11|5323|4691|58|58|3051|2906|30|35|4|6|130|192|2|3|2|2|2142|1593|26|20|5|7|0|0|0|0|0|0
D|K|20160422|AG|15|20|211258|271627.1395|1173|1403|120140|160742.1395|618|752|8|13|16020|15947|106|105|8|9|70386|93638|421|538|13|16|4712|1300|28|8|7|3
D|K|20160422|AGCO|8|8|5791|6430|65|70|3610|3269|44|29|4|5|1331|1839|11|24|4|6|750|1322|9|17|5|5|100|0|1|0|1|0
D|K|20160422|AGEN|13|12|33397|25639.4546|199|187|22499|13888.4546|74|85|8|7|2254|2829|20|25|5|6|8644|7722|105|66|7|7|0|1200|0|11|0|4
D|K|20160422|AGFS|0|4|0|2636|0|6|0|2332|0|2|0|2|0|100|0|1|0|1|0|204|0|3|0|1|0|0|0|0|0|0
D|K|20160422|AGI|8|11|24513|31711|185|202|8709|15375|67|69|5|6|1500|1700|9|10|3|3|14304|14636|109|123|4|6|0|0|0|0|0|0
D|K|20160422|AGII|4|4|833|492|10|9|233|160|4|3|2|2|500|132|5|3|2|3|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20160422|AGIO|9|8|7126|9752|108|121|1136|1708|13|27|5|4|4585|6443|78|76|8|7|805|1351|10|15|4|4|600|250|7|3|4|1
D|K|20160422|AGM|1|2|10|200|1|2|0|0|0|0|0|0|10|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|AGO|4|6|4658|3621|51|68|2656|2302|27|52|2|5|557|309|7|4|2|2|1445|911|17|11|4|3|0|99|0|1|0|1
D|K|20160422|AGRO|7|5|6717|8325|63|92|2916|790|25|8|4|2|200|822|2|9|2|3|3601|6713|36|75|5|5|0|0|0|0|0|0
D|K|20160422|AGRX|1|2|100|200|1|4|0|200|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|AGTC|3|5|970|846|8|13|870|20|7|1|3|1|100|524|1|7|1|5|0|302|0|5|0|1|0|0|0|0|0|0
D|K|20160422|AGX|4|4|1021|865|10|14|221|297|5|5|1|2|800|568|5|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|AGYS|2|2|141|635|6|10|0|0|0|0|0|0|141|511|6|8|2|2|0|124|0|2|0|1|0|0|0|0|0|0
D|K|20160422|AHC|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|AHGP|2|6|1247|16768|9|36|200|3701|2|5|1|3|1047|13019|7|29|2|6|0|48|0|2|0|1|0|0|0|0|0|0
D|K|20160422|AHL|6|4|4574|1592|52|27|2382|530|21|11|2|2|1164|361|18|8|5|3|728|401|10|5|3|2|300|300|3|3|1|2
D|K|20160422|AHS|10|8|3876|11226|43|113|1569|1756|17|24|4|3|1794|8408|20|75|6|8|313|562|4|9|4|4|200|500|2|5|1|2
D|K|20160422|AIMC|4|3|699|570|9|8|260|153|4|2|2|1|339|317|4|5|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160422|AIMT|2|2|200|133|2|3|100|0|1|0|1|0|100|133|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|AIN|4|3|794|682|9|11|320|201|4|4|2|1|474|480|5|6|4|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160422|AIQ|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|AIR|3|2|619|410|8|6|415|100|5|2|1|1|204|110|3|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160422|AIRM|10|5|8781|2638|109|32|3960|1470|46|17|4|2|4474|860|59|11|9|3|200|300|2|3|2|2|147|8|2|1|1|1
D|K|20160422|AIRT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|AIT|4|4|1959|1210|19|14|1061|710|10|8|3|3|698|400|7|5|3|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160422|AIZ|5|9|4128|7123|64|70|1254|3332|26|22|3|3|2377|2790|29|36|5|8|497|1001|9|12|2|5|0|0|0|0|0|0
D|K|20160422|AJRD|8|3|3467|1176|48|13|1464|500|18|6|3|1|616|530|12|5|4|1|1187|146|16|2|5|2|200|0|2|0|2|0
D|K|20160422|AKAO|5|0|1002|0|9|0|400|0|2|0|2|0|302|0|4|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160422|AKBA|8|10|3221|2812|30|31|403|258|5|6|2|4|2318|1754|20|16|7|6|400|600|4|7|1|5|100|200|1|2|1|1
D|K|20160422|AKG|4|9|11113|9701|26|40|6902|4113|10|17|3|4|711|3744|5|11|4|5|3500|1844|11|12|3|5|0|0|0|0|0|0
D|K|20160422|AKRX|9|15|12978|16160|144|165|6703|10264|71|90|5|7|2921|2705|34|37|7|6|3154|3062|37|36|5|7|200|129|2|2|1|2
D|K|20160422|AL|7|6|5356|7829|65|72|3013|5504|39|48|2|3|200|689|2|7|1|2|1544|1636|18|17|7|5|599|0|6|0|3|0
D|K|20160422|ALCO|7|5|3479|2535|23|16|100|0|1|0|1|0|3279|2535|21|16|6|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|ALDR|11|12|18246|22561.3154|160|265|10958|7034|76|85|9|6|6694|13418.3154|75|156|9|11|399|1909|7|22|4|5|195|200|2|2|2|1
D|K|20160422|ALDW|5|10|6771.9|11139|18|64|1071|4364|6|13|1|3|5600.9|4560|11|28|5|7|100|2215|1|23|1|7|0|0|0|0|0|0
D|K|20160422|ALDX|0|3|0|183|0|3|0|83|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ALE|2|6|419|1034|6|12|219|534|3|7|1|4|200|200|3|2|2|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160422|ALEX|3|3|804|801|10|14|301|101|4|3|2|2|403|499|5|6|3|3|100|171|1|4|1|1|0|30|0|1|0|1
D|K|20160422|ALG|2|2|178|111|2|2|0|0|0|0|0|0|178|111|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ALGT|5|5|897|834|16|15|442|220|7|3|1|2|355|614|8|12|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|ALIM|9|10|32611.4929|43250.7362|145|149|9009.4929|21765.9079|47|59|7|8|13962|16951.8283|54|54|6|9|9640|4533|44|36|5|5|0|0|0|0|0|0
D|K|20160422|ALJ|11|8|6365|7513|71|102|5604|4773|64|62|7|5|341|483|3|10|3|4|400|2257|3|30|3|5|20|0|1|0|1|0
D|K|20160422|ALKS|12|14|9667|13003|111|181|2886|5160|34|81|7|7|3542|4871|38|60|9|12|3016|2809|32|38|8|5|223|163|7|2|2|2
D|K|20160422|ALLT|2|1|110|100|2|1|100|0|1|0|1|0|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ALN|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ALOG|1|3|153|379|2|5|0|81|0|1|0|1|153|198|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|ALRM|4|6|347|1888|7|18|0|790|0|4|0|3|215|963|4|12|3|4|132|135|3|2|2|1|0|0|0|0|0|0
D|K|20160422|ALSK|4|4|309|400|6|4|105|200|2|2|2|2|104|200|3|2|2|2|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160422|ALSN|5|4|6927|6129|87|75|3467|2863|43|40|4|3|790|525|10|6|5|3|2670|2741|34|29|4|4|0|0|0|0|0|0
D|K|20160422|AM|10|6|4372|3502.24|75|67|520|717.24|8|17|5|4|3252|2198|61|43|9|4|600|587|6|7|2|3|0|0|0|0|0|0
D|K|20160422|AMAG|11|12|14261|12701|133|103|6119|5038|54|51|6|8|5144|7068|43|46|7|9|2898|495|35|5|5|3|100|100|1|1|1|1
D|K|20160422|AMBA|12|13|17771|11798|103|89|7718|4548|45|18|7|3|9166|4536|49|47|9|12|787|2714|8|24|5|6|100|0|1|0|1|0
D|K|20160422|AMBC|4|9|856|3952|13|43|535|424|7|7|2|3|310|1998|4|22|2|7|11|1530|2|14|1|4|0|0|0|0|0|0
D|K|20160422|AMBR|0|2|0|120|0|2|0|20|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|AMC|5|9|4503|5842|55|66|935|1724|13|25|3|5|3568|3247|42|30|4|7|0|871|0|11|0|4|0|0|0|0|0|0
D|K|20160422|AMCC|9|6|20764|9306.6667|127|102|6345|4153.6667|56|45|7|5|7975|600|7|4|3|2|6344|4376|63|51|6|4|100|177|1|2|2|1
D|K|20160422|AMCX|4|8|6539|7245|62|101|1869|2137|29|28|2|4|3980|3745|26|55|3|6|690|1163|7|16|2|5|0|200|0|2|0|1
D|K|20160422|AMED|5|5|3216|4360|46|55|2046|1663|26|15|3|5|770|1883|16|29|5|4|200|714|2|10|1|2|200|100|2|1|1|1
D|K|20160422|AMID|10|6|14429|13799|85|39|675|10138|3|7|3|3|11994|2661|66|24|10|6|1760|1000|16|8|5|3|0|0|0|0|0|0
D|K|20160422|AMKR|13|11|24206|20094|123|123|16201|9742|67|49|7|6|3164|2004|24|10|5|4|4841|7748|32|59|6|8|0|600|0|5|2|3
D|K|20160422|AMNB|3|2|709|200|7|2|600|100|5|1|1|1|109|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|AMOT|5|4|1730|400|16|4|1300|100|5|1|4|1|378|200|10|2|2|2|52|100|1|1|1|1|0|0|0|0|0|0
D|K|20160422|AMPE|5|7|3495|6158|24|33|1828|5055|9|20|4|5|767|703|7|8|3|4|800|400|7|5|1|2|100|0|1|0|1|0
D|K|20160422|AMPH|5|6|5546|1949|22|27|1000|1059|11|16|2|3|4504|690|10|9|5|3|42|200|1|2|1|2|0|0|0|0|0|0
D|K|20160422|AMRB|1|1|786.2069|100|1|1|0|0|0|0|0|0|786.2069|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|AMRC|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|AMRI|5|4|2299|2006|26|27|748|391|8|7|2|4|700|914|7|11|3|2|851|701|11|9|2|2|0|0|0|0|0|0
D|K|20160422|AMRK|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|AMRS|3|2|1158|600|11|6|1158|0|11|0|3|0|0|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160422|AMSC|1|5|300|736|2|5|0|100|0|1|0|1|300|636|2|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|AMSF|1|1|89|3|1|1|89|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|AMSG|8|5|3063|3813|29|40|761|849|10|9|4|3|1702|2664|13|28|4|4|500|200|5|2|3|2|100|100|1|1|1|1
D|K|20160422|AMSWA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|AMTG|3|5|1400|2529|14|26|300|1199|3|12|1|2|700|1030|7|11|2|3|400|300|4|3|2|2|0|0|0|0|0|0
D|K|20160422|AMTX|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|AMWD|5|4|1903|1017|21|17|370|251|6|5|2|2|1509|766|14|12|4|4|24|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|ANAC|9|7|9607|6580|122|88|4025|1660|50|22|4|6|4878|3820|61|54|8|6|504|900|9|9|3|1|200|200|2|3|1|1
D|K|20160422|ANAT|2|2|280|281|4|4|0|200|0|2|0|1|280|81|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ANCX|0|2|0|212|0|2|0|112|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ANDE|4|2|943|634|12|13|292|362|4|8|3|2|651|172|8|4|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|ANET|8|11|10076|4864.6667|102|63|4972|1513.6667|65|19|6|5|4805|2468|33|33|5|7|199|883|3|11|2|3|100|0|1|0|1|0
D|K|20160422|ANFI|10|5|23196|3603|98|24|16931|653|48|8|6|2|4215|2950|36|16|6|5|2050|0|14|0|3|0|0|0|0|0|0|0
D|K|20160422|ANGI|6|4|3008|1671|18|18|1738|1082|5|11|2|1|770|300|7|4|3|2|500|289|6|3|3|3|0|0|0|0|0|0
D|K|20160422|ANGO|2|3|329|509|5|9|100|203|1|4|1|1|120|306|2|5|1|3|109|0|2|0|1|0|0|0|0|0|0|0
D|K|20160422|ANIK|6|6|1378|1798|18|28|400|1018|3|13|2|3|978|680|15|14|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|ANTH|10|7|6502.5455|8679.2222|74|60|2683.5455|3614.2222|28|19|8|5|1106|1990|12|8|4|3|2713|3075|34|33|2|3|0|0|0|0|0|0
D|K|20160422|ANW|2|3|1163|1020|8|10|523|220|3|2|1|1|640|300|5|3|2|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160422|AOI|5|2|328|95|5|3|0|0|0|0|0|0|328|95|5|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|AOSL|2|1|1100|25|12|3|218|11|3|1|2|1|500|14|5|2|1|1|382|0|4|0|1|0|0|0|0|0|0|0
D|K|20160422|AP|2|2|297|500|3|5|0|400|0|4|0|1|297|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|APAM|5|10|1496|2981|18|40|200|1547|2|20|2|5|693|1320|8|17|4|9|603|114|8|3|3|2|0|0|0|0|0|0
D|K|20160422|APDN|0|3|0|1923|0|5|0|800|0|1|0|1|0|1123|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|APEI|6|3|1744|828|23|6|1089|502|10|2|4|2|555|326|12|4|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|APIC|4|5|2827|900|25|9|1127|100|7|1|3|1|1200|100|13|3|3|2|500|700|5|5|1|3|0|0|0|0|0|0
D|K|20160422|APLP|8|7|18667|6306|82|35|5391|3687|17|9|4|2|12476|2019|57|20|7|7|800|600|8|6|4|2|0|0|0|0|0|0
D|K|20160422|APO|6|6|3205|8004|40|42|2285|6714|25|28|4|2|479|229|6|3|2|2|441|1061|9|11|3|5|0|0|0|0|0|0
D|K|20160422|APOG|5|5|1744|875|21|15|661|334|7|7|2|1|747|441|10|6|4|5|336|100|4|2|1|1|0|0|0|0|0|0
D|K|20160422|APPF|2|3|457|400|5|4|100|0|1|0|1|0|200|300|2|3|2|2|157|100|2|1|1|1|0|0|0|0|0|0
D|K|20160422|APPS|1|4|885|3685|4|16|200|600|2|5|1|2|685|2985|2|10|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|APRI|3|5|3790|4063|17|28|1400|1300|8|4|2|3|1690|863|5|10|3|3|600|1900|3|14|1|1|100|0|1|0|1|0
D|K|20160422|APT|2|2|2967|1279|2|4|2900|1279|1|4|1|2|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|APTO|1|2|3483|108|13|2|0|108|0|2|0|2|1600|0|4|0|1|0|1883|0|9|0|1|0|0|0|0|0|0|0
D|K|20160422|APU|7|8|1984.6735|8584|44|94|416|7336|5|66|2|5|955.6735|1148|16|27|6|5|613|100|23|1|3|1|0|0|0|0|0|0
D|K|20160422|AQMS|3|2|2134|73|6|3|0|69|0|2|0|1|2065|0|4|0|2|0|69|0|2|0|1|0|0|4|0|1|0|1
D|K|20160422|AQXP|2|7|71|1207|2|14|18|107|1|2|1|2|0|900|0|10|0|6|53|200|1|2|1|2|0|0|0|0|0|0
D|K|20160422|ARAY|6|7|7383|8710|85|102|4645|1446|51|19|4|3|150|210|2|4|2|2|2588|7054|32|79|4|5|0|0|0|0|0|0
D|K|20160422|ARC|3|2|540|1300|6|14|100|0|1|0|1|0|0|100|0|1|0|1|440|1200|5|13|2|1|0|0|0|0|0|0
D|K|20160422|ARCB|4|4|1796|1756|23|21|210|422|3|5|1|2|972|872|12|10|4|3|514|362|7|5|2|3|100|100|1|1|1|1
D|K|20160422|ARCO|4|7|1813.6667|4609|20|45|882.6667|482|10|6|4|2|100|600|1|6|1|2|831|3527|9|33|1|5|0|0|0|0|0|0
D|K|20160422|ARCX|4|0|2000|0|18|0|815|0|8|0|2|0|1185|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ARDM|0|1|0|114|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20160422|ARDX|5|3|1384|700|13|3|484|500|4|1|2|1|700|100|7|1|3|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160422|ARES|3|3|1400|505|7|6|0|0|0|0|0|0|1400|305|7|4|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160422|AREX|10|12|25446|59286.4102|157|221|9064|45579.4102|61|118|5|6|7275|3493|21|25|8|7|9107|10214|75|78|7|9|0|0|0|0|0|0
D|K|20160422|ARGS|7|9|11175|12751|50|69|4439|2898|17|19|5|3|4824|8833|19|38|7|9|1912|985|14|11|3|2|0|35|0|1|0|1
D|K|20160422|ARII|5|6|888|2502|10|24|487|500|5|4|2|1|401|1902|5|19|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|ARKR|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ARLP|6|7|6649|18272|44|164|3695|12659|10|88|1|5|1109|4213|19|59|5|5|1445|1400|9|17|3|3|400|0|6|0|2|0
D|K|20160422|ARLZ|11|8|20229.6105|19411|144|122|14576.6105|11570|90|47|7|5|2054|1411|13|12|4|4|3599|6430|41|63|7|5|0|0|0|0|0|0
D|K|20160422|AROC|7|4|11189|11152|108|125|5189|6363|44|69|5|1|2199|1337|22|18|4|3|3801|3352|42|37|3|3|0|100|0|1|0|1
D|K|20160422|AROW|2|4|774|599|4|8|300|100|3|1|1|1|474|299|1|4|1|2|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160422|ARQL|3|2|600|4995.4894|4|10|0|4995.4894|0|10|0|2|400|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160422|ARTX|9|10|22508.3333|16474|91|102|12991.3333|9506|24|45|4|7|6192|4472|36|33|9|7|3273|2396|30|23|6|5|52|100|1|1|1|1
D|K|20160422|ARWR|7|13|13267|14194|46|71|8136|2033|24|19|2|7|4408|7511|16|17|6|8|723|4650|6|35|4|9|0|0|0|0|0|0
D|K|20160422|ASB|11|7|7109|5461|80|60|2567|2469|40|23|4|2|1300|1008|10|12|6|4|3242|1884|30|24|6|6|0|100|0|1|0|1
D|K|20160422|ASC|2|3|500|1546|5|18|0|45|0|1|0|1|500|848|5|9|2|2|0|653|0|8|0|2|0|0|0|0|0|0
D|K|20160422|ASCMA|4|3|2929|1290|7|9|144|500|3|3|3|3|2785|790|4|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ASEI|2|3|200|669|2|10|100|320|1|5|1|2|100|349|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ASFI|0|1|0|800|0|4|0|800|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ASGN|5|8|2485|6211|32|79|1147|2983|17|33|2|5|738|1655|9|22|3|6|600|1573|6|24|3|3|0|0|0|0|0|0
D|K|20160422|ASM|4|7|2400|4488|8|17|200|2333|1|6|1|5|545|1255|2|6|1|3|1655|900|5|5|3|3|0|0|0|0|0|0
D|K|20160422|ASMB|3|0|198|0|3|0|28|0|1|0|1|0|0|0|0|0|0|0|170|0|2|0|2|0|0|0|0|0|0|0
D|K|20160422|ASPN|1|3|16|216|1|3|0|100|0|1|0|1|16|100|1|1|1|1|0|0|0|0|0|0|0|16|0|1|0|1
D|K|20160422|ASPS|5|5|3149|2316|24|26|1929|211|9|2|2|1|1151|1353|14|16|5|5|69|752|1|8|1|2|0|0|0|0|0|0
D|K|20160422|AST|0|2|0|800|0|8|0|200|0|2|0|1|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160422|ASTC|1|4|200|316|2|5|100|0|1|0|1|0|100|316|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ASTE|2|2|209|700|3|5|0|200|0|1|0|1|209|500|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|AT|5|7|6385|5658|45|53|1777|3332|11|35|2|5|200|300|2|3|1|2|4408|2026|32|15|5|5|0|0|0|0|0|0
D|K|20160422|ATAX|2|2|672|1980|4|8|572|1900|3|7|2|2|0|80|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|ATEN|4|5|2354|4208|21|30|1354|2671|11|15|4|4|300|537|3|5|2|2|700|1000|7|10|1|2|0|0|0|0|0|0
D|K|20160422|ATHX|8|8|6789|19612|72|144|2441|9294|26|55|5|6|450|2733|5|14|3|4|3898|7285|41|71|4|6|0|300|0|4|0|2
D|K|20160422|ATLC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ATNI|3|3|256|988|7|16|100|400|1|4|1|2|156|588|6|12|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ATNM|5|4|13523|3525|41|33|2252|1500|6|13|4|3|6500|400|8|3|2|2|4771|1625|27|17|3|3|0|0|0|0|0|0
D|K|20160422|ATR|4|3|1493|1180|22|19|466|409|8|6|2|1|625|390|9|8|4|3|302|340|4|4|2|1|100|41|1|1|1|1
D|K|20160422|ATRA|6|5|2311|2406|21|27|401|587|5|7|4|4|1758|1819|14|20|6|5|152|0|2|0|1|0|0|0|0|0|0|0
D|K|20160422|ATRC|4|5|2993|3346|33|43|2021|840|22|12|2|2|872|2189|10|26|2|4|100|317|1|5|1|3|0|0|0|0|0|0
D|K|20160422|ATRO|5|5|2053|1583|30|25|618|416|9|6|2|2|1435|792|21|14|5|4|0|375|0|5|0|1|0|0|0|0|0|0
D|K|20160422|ATSG|5|3|5603|7429|63|79|2332|1038|23|19|4|3|700|1790|9|17|4|3|2571|4601|31|43|2|3|0|0|0|0|0|0
D|K|20160422|ATTO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|ATTU|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ATU|8|5|5499|3839|45|32|3823|2973|20|20|5|3|715|431|10|6|3|2|861|435|14|6|3|2|100|0|1|0|1|0
D|K|20160422|AUDC|1|5|300|525|3|6|0|325|0|4|0|3|300|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|AUPH|0|1|0|500|0|3|0|100|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|AVA|6|5|17685|3347|61|48|7316|1442|36|17|4|2|10369|1000|25|14|6|4|0|905|0|17|0|3|0|0|0|0|0|0
D|K|20160422|AVAV|5|5|513|1787|9|26|115|892|1|11|1|1|328|680|7|13|4|3|70|215|1|2|1|2|0|0|0|0|0|0
D|K|20160422|AVD|4|6|1733|2241|22|22|1013|1071|13|9|3|2|520|478|7|6|1|3|100|692|1|7|1|4|100|0|1|0|1|0
D|K|20160422|AVEO|2|4|813|2463|7|19|1|763|1|3|1|3|500|1000|3|9|1|2|312|700|3|7|1|3|0|0|0|0|0|0
D|K|20160422|AVG|3|6|810|1831|8|32|510|866|5|14|2|3|200|275|2|10|2|5|100|690|1|8|1|2|0|0|0|0|0|0
D|K|20160422|AVGR|0|3|0|194.9123|0|4|0|0|0|0|0|0|0|94.9123|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|AVHI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|AVID|4|3|1732|4589|23|39|1438|2518|19|16|4|2|94|87|2|1|1|1|200|1984|2|22|1|2|0|0|0|0|0|0
D|K|20160422|AVIR|1|2|300|200|3|2|0|200|0|2|0|2|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160422|AVNU|0|3|0|147|0|10|0|8|0|2|0|1|0|111|0|6|0|3|0|28|0|2|0|1|0|0|0|0|0|0
D|K|20160422|AVX|4|2|870|771|14|10|370|0|8|0|3|0|200|50|3|1|2|1|300|721|3|9|1|2|0|0|0|0|0|0
D|K|20160422|AVXL|5|8|3466|21762|18|72|1000|12675|9|29|2|4|2166|6387|6|14|5|6|300|2700|3|29|2|6|0|0|0|0|0|0
D|K|20160422|AWH|5|7|1808|3025|28|42|813|1062|12|17|2|4|252|517|5|7|2|5|743|1446|11|18|3|4|0|0|0|0|0|0
D|K|20160422|AWI|6|5|1712|1742|23|25|745|867|11|14|3|2|667|220|9|4|5|3|300|655|3|7|3|4|0|0|0|0|0|0
D|K|20160422|AWR|8|3|2058|1233|26|13|666|439|9|5|3|1|1218|494|14|5|8|3|174|300|3|3|1|1|0|0|0|0|0|0
D|K|20160422|AWRE|1|1|900|26|4|2|900|0|4|0|1|0|0|26|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|AWX|1|0|1682|0|2|0|1682|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|AXAS|10|10|56089|16158|69|90|47300|6547|44|20|7|5|665|217|4|1|3|1|8124|9394|21|69|6|7|0|0|0|0|0|1
D|K|20160422|AXDX|4|5|1238|2360|16|31|979|429|13|8|4|2|159|1010|2|12|1|3|100|921|1|11|1|2|0|0|0|0|0|0
D|K|20160422|AXE|5|6|1400|974|15|15|600|399|7|5|2|3|800|475|8|9|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|AXGN|4|5|1682|1893|14|24|610|998|6|8|3|3|789|248|5|1|3|1|283|601|3|14|1|2|0|46|0|1|0|1
D|K|20160422|AXL|8|11|7071|5062|66|51|3331|2291|38|24|5|7|2092|540|12|7|3|4|1648|2231|16|20|6|5|0|0|0|0|0|0
D|K|20160422|AXLL|9|8|15324|4906|87|52|7295|2320|35|26|5|5|5529|1382|25|14|6|4|2320|1204|25|12|3|3|180|0|2|0|2|1
D|K|20160422|AXON|11|6|4457|1755|26|17|3021|802|7|5|4|3|989|953|14|12|8|5|447|0|5|0|4|0|0|0|0|0|0|0
D|K|20160422|AXSM|1|1|10|100|1|1|0|0|0|0|0|0|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|AYA|1|5|3227|1841|22|18|200|541|2|5|1|2|2927|700|19|7|1|3|100|600|1|6|1|3|0|0|0|0|0|0
D|K|20160422|AYR|5|6|5155|4640|42|58|3817|1834|24|23|4|3|833|506|10|7|2|3|505|2300|8|28|2|2|0|0|0|0|0|0
D|K|20160422|AZPN|7|7|5141|4639|66|47|1511|1802|21|17|5|2|2519|2303|31|24|5|5|1111|434|14|5|3|3|0|100|0|1|0|1
D|K|20160422|AZUR|5|7|681|2371|12|20|100|444|1|5|1|4|415|1285.3333|7|10|3|6|166|641.6667|4|5|3|3|0|0|0|0|0|0
D|K|20160422|AZZ|6|2|3368|336|35|7|2044|34|21|2|4|1|1324|302|14|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|B|6|4|2024|1060|31|11|972|500|17|5|4|1|542|360|8|4|5|4|510|200|6|2|1|1|0|0|0|0|0|0
D|K|20160422|BABY|10|12|16230|12875.3403|96|135|8946|7903.4041|35|79|5|7|5701|3275.9362|44|37|7|8|1383|720|15|9|6|4|200|976|2|10|1|2
D|K|20160422|BAH|2|6|4062|3794|48|41|1942|1706|26|20|2|3|520|480|6|5|1|3|1600|1608|16|16|2|4|0|0|0|0|0|0
D|K|20160422|BANC|6|12|13834|6145.6667|68|122|9740|4566.6667|42|95|5|9|3520|978|16|19|4|10|574|601|10|8|1|3|0|0|0|0|0|0
D|K|20160422|BANF|1|2|14|200|1|2|14|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|BANR|4|6|1031|1175|18|43|3|523|1|13|1|4|1028|552|17|29|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|BAS|14|16|78747|144869.0877|377|585|41151|55827|155|174|10|13|3742|5087.0877|15|28|7|9|33854|83955|207|383|8|8|0|0|0|0|0|0
D|K|20160422|BASI|2|1|601|100|3|1|601|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|BBCN|8|7|4359|5429.3548|53|65|2432|2789.3548|28|40|5|4|217|111|5|2|3|2|1710|2473|20|22|5|3|0|56|0|1|0|1
D|K|20160422|BBGI|0|1|0|52|0|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|BBOX|3|3|700|441|6|7|300|27|2|1|1|1|300|414|3|6|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|BBRG|3|1|250|100|4|1|192|0|2|0|2|0|5|100|1|1|1|1|53|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|BBSI|6|3|1051|300|12|3|400|300|4|3|2|3|450|0|5|0|5|0|201|0|3|0|1|0|0|0|0|0|0|0
D|K|20160422|BBW|5|1|1339|200|11|2|100|200|1|2|1|1|1239|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|BC|7|9|2959|8724.4236|41|153|2238|4125.4236|31|82|4|5|668|2095|8|34|4|5|53|2407|2|35|2|7|0|97|0|2|0|2
D|K|20160422|BCBP|0|1|0|249.856|0|1|0|0|0|0|0|0|0|249.856|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|BCC|4|4|2482|2968|32|42|744|579|11|14|1|1|1106|1310|13|15|4|4|413|879|5|11|2|2|219|200|3|2|2|1
D|K|20160422|BCLI|3|4|900|4110|8|27|200|1505|2|13|2|2|500|2605|4|14|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160422|BCO|3|3|1552|1287|26|10|1136|309|19|4|1|2|10|678|1|3|1|1|306|300|5|3|2|2|100|0|1|0|1|0
D|K|20160422|BCOR|6|8|15513.6667|14369|182|159|2410|5125|30|59|3|4|691.6667|820|9|6|3|3|12412|8424|143|94|3|7|0|0|0|0|0|0
D|K|20160422|BCOV|2|3|678|1834|9|19|400|534|4|6|2|2|201|500|3|5|1|1|77|800|2|8|1|1|0|0|0|0|0|0
D|K|20160422|BCPC|5|3|1203|271|16|7|398|135|5|3|3|2|770|136|10|4|4|2|35|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|BCRH|0|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|BCRX|15|13|33978.9338|33725.8992|293|324|15498.9338|7135.1392|140|68|9|7|5243|4280.76|15|41|4|7|13037|22310|136|215|11|6|200|0|2|0|1|0
D|K|20160422|BDC|5|4|3403|2100|40|26|282|439|5|5|2|2|3121|1468|35|18|5|4|0|193|0|3|0|1|0|0|0|0|0|0
D|K|20160422|BDE|2|3|266|357|3|15|66|12|1|1|1|1|0|0|0|0|0|0|200|345|2|14|1|2|0|0|0|0|0|0
D|K|20160422|BDGE|3|4|1146|135|6|14|527|0|2|0|2|0|619|135|4|14|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|BDMS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|BDSI|4|7|13900|35906.7076|124|223|4502|16590|28|55|2|6|905|3427.3782|11|18|4|2|8493|15889.3294|85|150|3|5|0|0|0|0|0|0
D|K|20160422|BEAT|2|2|106|150|3|2|100|50|1|1|1|1|6|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|BEAV|12|12|15198|13655|205|227|4596|5335|63|103|7|6|4184|2243|61|47|7|6|6411|5527|80|71|9|8|7|550|1|6|1|2
D|K|20160422|BECN|6|9|3011|4416|43|57|873|2211|14|29|2|5|1630|1785|20|24|3|7|508|420|9|4|4|3|0|0|0|0|0|0
D|K|20160422|BEL|4|5|4399|2897|44|33|2325|430|22|7|4|3|600|100|6|1|1|1|1474|2367|16|25|2|4|0|0|0|0|0|0
D|K|20160422|BELFB|3|0|569|0|8|0|0|0|0|0|0|0|569|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|BEP|1|1|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|BERY|6|11|7793|11489|104|152|4694|5625|58|84|5|5|1121|711|17|12|2|2|1878|4853|28|53|2|8|100|300|1|3|1|2
D|K|20160422|BETR|6|4|4236|2897|28|29|1900|120|10|3|3|1|1459|577|8|4|3|3|877|2200|10|22|2|2|0|0|0|0|0|0
D|K|20160422|BFAM|4|4|1920|1259|23|17|1520|700|17|10|4|3|200|559|3|7|1|3|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160422|BFIN|1|2|890|111|1|2|0|111|0|2|0|2|890|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|BGC|6|6|5259|2975|37|26|3010|1474|17|13|1|4|860|1101|7|9|3|4|1289|400|12|4|4|2|100|0|1|0|1|0
D|K|20160422|BGCP|8|12|23864|18534.7692|114|141|17589|11622.7692|64|86|3|8|907|700|8|6|2|4|5368|6212|42|49|6|8|0|0|0|0|0|0
D|K|20160422|BGFV|2|4|600|1470|6|15|300|200|3|2|2|1|0|370|0|4|0|3|300|900|3|9|1|1|0|0|0|0|0|0
D|K|20160422|BGG|8|11|32188|77551.5839|266|429|12451|15007.3333|113|125|4|8|18026|50709.4923|133|222|7|9|1411|10779.7583|17|72|6|7|300|1055|3|10|1|3
D|K|20160422|BGS|12|7|15723.8053|10122|96|54|9916.8053|7256|57|21|8|3|4362|1815|23|19|7|5|1445|1051|16|14|4|4|0|0|0|0|0|0
D|K|20160422|BH|2|1|50|9|2|1|10|9|1|1|1|1|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|BHB|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|BHBK|2|2|967|500|7|4|367|200|3|2|2|1|600|0|4|0|2|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160422|BHE|8|4|2174|1083|24|28|1678|0|16|0|7|0|191|208|3|3|3|3|250|860|4|24|2|2|55|15|1|1|2|1
D|K|20160422|BHLB|1|5|100|460|1|10|0|218|0|4|0|4|0|242|0|6|0|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160422|BID|10|10|8408|11729|93|104|3433|2554|32|26|4|4|516|3553|9|15|4|5|4459|5622|52|63|7|7|0|0|0|0|0|1
D|K|20160422|BIG|8|7|4352|7204|59|89|2291|3222|28|43|3|5|928|2768|15|32|5|5|1129|1114|15|13|5|3|4|100|1|1|1|1
D|K|20160422|BIN|5|7|1763|7771|18|86|498|4306|5|48|3|5|91|510|1|6|1|4|874|2863|9|31|5|7|300|92|3|1|2|1
D|K|20160422|BIND|1|5|100|5339|1|16|0|3421|0|9|0|5|100|1918|1|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|BIO|2|4|126|515|7|7|0|101|0|2|0|2|26|414|6|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|BIOA|1|1|6|300|1|4|6|0|1|0|1|0|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160422|BIOC|0|3|0|1158|0|7|0|858|0|4|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160422|BIOS|8|7|5976|2663.8265|69|29|2015|1057.8265|12|13|4|5|693|4|4|1|4|1|3268|1602|53|15|6|5|0|0|0|0|0|0
D|K|20160422|BJRI|8|8|24645|16583.3333|121|179|9827|6736|34|66|6|5|12875.12|7104.3333|61|83|6|7|1127|2210|14|24|3|5|815.88|533|12|6|3|1
D|K|20160422|BKE|9|8|4217|4313|46|51|1230|2262|22|27|5|5|2093|922|15|11|5|5|794|1129|8|13|4|4|100|0|1|0|1|0
D|K|20160422|BKEP|0|3|0|1660|0|17|0|699|0|5|0|2|0|961|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|BKFS|4|3|624|464|18|8|100|137|1|4|1|2|330|327|8|4|4|3|194|0|9|0|1|0|0|0|0|0|0|0
D|K|20160422|BKH|5|9|2164|3697|20|39|1239|2055|13|20|3|5|925|976|7|9|3|5|0|666|0|10|0|5|0|0|0|0|0|0
D|K|20160422|BKJ|3|1|800|100|4|1|0|100|0|1|0|1|800|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|BKMU|5|5|3062|7157|17|54|3062|1004|17|9|5|4|0|1300|0|4|0|2|0|4603|0|39|0|4|0|250|0|2|0|2
D|K|20160422|BKS|4|6|7049|7412|76|90|4220|3124|40|36|4|5|107|400|2|5|2|1|2722|3788|34|48|3|3|0|100|0|1|0|1
D|K|20160422|BKU|5|11|14278|16552|147|194|8102|5783|59|94|2|7|2030|2236|26|25|3|6|4146|8533|62|75|4|7|0|0|0|0|0|0
D|K|20160422|BLCM|14|12|12085|15080.1168|116|160|2728|5234.9647|28|50|6|8|6307|8119.9026|53|90|12|11|2910|1725.2495|33|20|6|5|140|0|2|0|2|0
D|K|20160422|BLD|6|5|5298|2378|39|37|2437|868|8|20|2|3|2711|1210|29|14|5|4|150|300|2|3|2|2|0|0|0|0|0|0
D|K|20160422|BLDP|6|3|6472|4961|30|24|511|2600|6|15|4|2|0|161|0|1|0|1|4161|2200|20|8|4|2|1800|0|4|0|1|0
D|K|20160422|BLDR|11|11|13901|23652.2858|90|199|7399|15663.2858|30|127|5|9|1985|2296|12|17|4|7|4417|5693|47|55|6|7|100|0|1|0|1|0
D|K|20160422|BLFS|0|2|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160422|BLKB|6|5|2902|2438|30|30|725|812|9|11|3|2|2177|1146|21|15|5|5|0|480|0|4|0|2|0|0|0|0|0|0
D|K|20160422|BLMN|9|9|10900|14607|119|163|5648|8187|65|84|4|5|1142|206|10|3|6|2|4110|6114|44|75|5|5|0|100|0|1|0|1
D|K|20160422|BLMT|0|2|0|171|0|10|0|16|0|4|0|1|0|155|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|BLOX|3|7|3765|4914|17|53|1757|3309|13|32|2|3|1708|388|1|5|1|3|300|1217|3|16|1|6|0|0|0|0|0|0
D|K|20160422|BLPH|0|1|0|202|0|2|0|202|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|BLUE|12|14|40065.1509|19829|217|233|22352.1509|10203|104|102|8|5|16046|7767|90|110|11|11|1467|1635|21|18|4|8|200|224|2|3|2|1
D|K|20160422|BLX|4|4|4817|3451|25|15|594|3028|9|10|1|2|3683|323|10|4|3|3|540|100|6|1|2|1|0|0|0|0|0|0
D|K|20160422|BMI|3|3|700|260|6|3|100|160|1|2|1|2|600|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|BMS|4|4|3410|2203|36|27|2895|1725|25|20|4|2|276|178|8|4|2|2|239|200|3|2|1|1|0|100|0|1|0|1
D|K|20160422|BMTC|4|2|584|367|7|4|206|267|4|3|2|2|378|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|BNCL|7|4|7038|9843|70|118|4125|3387|44|31|4|3|1588|1641|14|23|3|2|1325|4815|12|64|5|3|0|0|0|0|0|0
D|K|20160422|BNCN|8|7|2842|1204|27|16|1134|415|14|5|4|5|795|400|8|6|5|2|913|389|5|5|3|2|0|0|0|0|0|0
D|K|20160422|BNED|8|7|6120|2804|36|38|4118|863|14|16|6|6|706|441|4|6|3|5|1296|1500|18|16|2|2|0|0|0|0|0|0
D|K|20160422|BNFT|4|4|2118|2875|23|31|409|502|7|10|1|1|1519|1830|14|15|4|2|190|543|2|6|1|3|0|0|0|0|0|0
D|K|20160422|BNK|2|1|200|500|2|5|100|0|1|0|1|0|100|0|1|0|1|0|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160422|BNSO|1|1|5|100|1|1|0|0|0|0|0|0|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|BOBE|3|4|2380|1695|23|30|1389|988|10|16|2|1|691|707|10|14|3|4|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160422|BOCH|2|2|112|600|2|2|0|500|0|1|0|1|112|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|BOFI|12|9|18397.3223|7269|145|101|11130.3223|4777|88|69|9|4|4569|792|24|15|6|4|2698|1500|33|15|7|4|0|200|0|2|1|1
D|K|20160422|BOH|7|7|3966|2722|40|37|2172|1393|24|22|3|4|1394|1279|11|14|6|6|400|50|5|1|2|1|0|0|0|0|0|0
D|K|20160422|BOJA|3|5|268|1711|3|19|268|200|3|2|3|1|0|611|0|8|0|4|0|900|0|9|0|3|0|0|0|0|0|0
D|K|20160422|BOKF|7|8|4002|6044|78|125|1685|1941|26|29|3|5|2165|3777|50|91|6|7|152|304|2|4|2|2|0|22|0|1|0|1
D|K|20160422|BONT|5|2|2865|600|12|6|1070|200|5|2|4|1|1395|100|3|1|2|1|400|300|4|3|2|2|0|0|0|0|0|0
D|K|20160422|BOOM|5|6|351|1603|6|11|0|200|0|2|0|1|321|1203|5|7|4|4|0|200|0|2|0|1|30|0|1|0|1|0
D|K|20160422|BOOT|2|4|400|1068|4|11|0|300|0|3|0|2|300|368|3|4|2|3|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160422|BOSC|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|BOX|10|11|23044|11317|114|114|16699|5687|47|48|7|7|2452|665|17|7|4|4|3893|4865|50|58|3|8|0|100|0|1|0|1
D|K|20160422|BPFH|4|7|12169|9945|91|101|7348|3674|42|36|3|5|400|297|5|3|3|2|4421|5974|44|62|3|4|0|0|0|0|0|0
D|K|20160422|BPI|3|3|563|860|8|13|100|427|1|6|1|2|263|333|5|6|3|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160422|BPMC|4|4|552|725|7|5|100|50|1|1|1|1|452|667|6|3|4|3|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160422|BPMX|4|2|6478|590|21|2|2623|500|4|1|1|1|3455|90|15|1|3|1|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160422|BPOP|10|15|5772|8173.6084|69|123|1688|2659|18|38|5|7|1355|3309.8993|21|55|6|11|2729|2204.7091|30|30|7|9|0|0|0|0|0|0
D|K|20160422|BPT|8|9|15377|11568.5072|69|92|8856|2845.5072|24|23|5|4|5821|7123|38|53|6|7|700|1600|7|16|3|6|0|0|0|0|0|0
D|K|20160422|BPTH|4|7|2069|5942|20|32|669|3070|9|9|2|3|200|1272|3|7|2|6|1200|1600|8|16|4|4|0|0|0|0|0|0
D|K|20160422|BRC|2|6|1697|831|23|12|935|309|14|4|2|2|663|21|8|3|2|3|99|501|1|5|1|3|0|0|0|0|0|0
D|K|20160422|BREW|2|2|200|184|3|4|100|65|2|2|1|1|100|119|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|BRKL|10|7|8598|7156|67|98|5171|4354|31|54|7|7|818|1126|11|22|5|3|2605|1676|24|22|4|2|4|0|1|0|1|0
D|K|20160422|BRKR|3|6|8164|6635|33|79|6649|1905|25|26|1|2|1115|985|4|9|2|4|300|3745|3|44|2|4|100|0|1|0|1|0
D|K|20160422|BRKS|3|4|1962|1999|22|24|1761|1311|18|15|2|2|1|288|1|5|1|3|200|400|3|4|1|1|0|0|0|0|0|0
D|K|20160422|BRO|5|5|3517|4314|48|55|1604|2097|26|30|2|3|0|201|0|3|0|2|1913|2016|22|22|4|4|0|0|0|0|0|0
D|K|20160422|BRS|4|5|2498|1193|21|19|1537|262|10|6|3|3|960|921|10|12|4|5|1|10|1|1|1|1|0|0|0|0|0|0
D|K|20160422|BRSS|6|7|1735|2901|15|28|1115|972|9|10|4|3|520|1129|5|12|2|5|100|800|1|6|1|3|0|0|0|0|0|0
D|K|20160422|BSET|1|1|150|3|2|1|150|0|2|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|BSFT|5|4|1252|1617|14|12|300|100|4|1|2|1|552|1017|6|6|4|4|400|200|4|2|2|1|0|300|0|3|0|1
D|K|20160422|BSM|4|3|714|1002|17|12|107|0|4|0|2|0|607|502|13|7|4|3|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160422|BSPM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|BSQR|3|4|5640|2000|36|17|1740|200|6|2|2|2|3700|1700|28|14|3|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160422|BSRR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|BSTC|2|3|300|1533|2|7|100|0|1|0|1|0|200|1533|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|BSTG|3|4|4820|6595|30|29|0|3221|0|13|0|4|2649|3074|18|13|3|3|2171|300|12|3|1|1|0|0|0|0|0|0
D|K|20160422|BTN|2|1|300|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|3|0|2|1|0|0|0|0|0|0
D|K|20160422|BTX|3|5|800|1998|5|16|600|700|3|5|1|4|100|900|1|7|1|2|100|398|1|4|1|1|0|0|0|0|0|0
D|K|20160422|BUFF|7|7|1617|2141|23|31|526|607|7|7|2|3|636|447|9|9|5|4|455|906|7|11|4|4|0|181|0|4|0|2
D|K|20160422|BURL|6|6|2868|1708|48|25|1437|642|29|10|3|1|931|610|14|7|4|4|500|456|5|8|2|3|0|0|0|0|0|0
D|K|20160422|BUSE|1|2|100|300|1|3|100|200|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|BV|5|3|2220|429.4206|17|7|360|6.4206|3|2|2|1|1235|0|7|0|2|0|625|423|7|5|3|2|0|0|0|0|0|0
D|K|20160422|BVSN|0|2|0|420|0|4|0|0|0|0|0|0|0|420|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|BVX|0|2|0|400|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160422|BW|6|6|1886|2773|22|36|1363|926|14|9|3|4|168|1068|4|16|3|4|100|779|1|11|1|4|255|0|3|0|1|0
D|K|20160422|BWFG|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|BWINB|4|4|1070|3051|13|7|100|0|1|0|1|0|870|3051|11|7|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|BWLD|7|9|8844|7253|86|87|1977|2109|18|28|3|3|6367|4364|61|49|7|8|200|580|2|8|2|4|300|200|5|2|2|2
D|K|20160422|BWP|4|10|7948|8782|132|144|3358|5542|43|106|3|5|1479|750|24|15|4|6|2935|2490|60|23|3|6|176|0|5|0|2|0
D|K|20160422|BWXT|4|3|2182|765|19|13|1283|365|6|9|2|1|401|300|6|3|4|2|498|100|7|1|3|1|0|0|0|0|0|0
D|K|20160422|BXE|5|6|4319|9192|19|28|764|6500|6|17|2|4|1855|0|4|0|3|0|1700|2692|9|11|2|4|0|0|0|0|0|0
D|K|20160422|BXS|8|4|4289|3659|71|80|984|1601|25|41|3|3|402|336|5|8|3|3|2903|1722|41|31|6|3|0|0|0|0|0|0
D|K|20160422|BYD|11|12|16544|21479.6667|180|210|10436|10820.6667|116|95|8|7|2303|1626|20|14|2|6|3705|9033|43|101|5|8|100|0|1|0|1|0
D|K|20160422|BYFC|0|1|0|400|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160422|BYLK|3|2|1097|123|3|2|397|0|2|0|2|0|700|123|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|BZH|11|11|13058|22740|76|104|8461|18695|55|57|5|6|3145|1106|5|12|3|5|1452|2739|16|32|6|7|0|200|0|3|0|1
D|K|20160422|CAA|7|5|3429|2126|41|34|339|714|6|9|2|2|1100|892|11|18|3|4|1990|520|24|7|6|3|0|0|0|0|0|0
D|K|20160422|CAAS|2|5|200|1258|2|10|0|483|0|2|0|2|200|675|2|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|CAB|9|7|2771|1345|47|23|1551|239|25|7|4|2|832|592|13|9|5|5|373|514|8|7|6|3|15|0|1|0|1|0
D|K|20160422|CABO|2|1|98|93|2|1|93|0|1|0|1|0|5|0|1|0|1|0|0|93|0|1|0|1|0|0|0|0|0|0
D|K|20160422|CAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CACB|2|2|500|105|3|3|0|105|0|3|0|2|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CACC|4|6|1407|1996|20|29|248|0|4|0|2|0|1059|1796|15|27|4|6|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160422|CACI|4|2|595|757|8|10|256|570|3|8|2|1|339|187|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CACQ|1|1|528|100|1|1|528|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CAE|2|1|279|206|2|3|279|0|2|0|2|0|0|100|0|1|0|1|0|106|0|2|0|1|0|0|0|0|0|0
D|K|20160422|CAFD|9|4|9816.5625|2190|56|20|4470|1690|30|16|6|2|4855.5625|400|22|3|6|2|491|100|4|1|1|1|0|0|0|0|0|0
D|K|20160422|CAI|2|2|641|400|5|2|41|300|1|1|1|1|600|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CAKE|10|10|7638|3846|92|46|4634|1629|55|20|4|3|1147|1703|16|19|6|6|1207|514|14|7|4|5|650|0|7|0|5|0
D|K|20160422|CAL|5|8|3487|5749|34|66|2209|2060|21|22|3|4|978|2789|10|35|2|6|200|900|2|9|2|4|100|0|1|0|1|0
D|K|20160422|CALA|2|2|302|500|2|5|0|100|0|1|0|1|302|200|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160422|CALD|8|5|6701|6330|75|70|2840|2780|34|36|4|3|1472|1000|18|10|6|3|2389|2550|23|24|5|4|0|0|0|0|0|0
D|K|20160422|CALI|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160422|CALL|2|5|300|867|3|12|200|165|2|2|1|2|100|139|1|3|1|3|0|563|0|7|0|2|0|0|0|0|0|0
D|K|20160422|CALM|9|12|14811|27353.3988|136|163|6855|12997.9|61|56|4|5|6629|11816.4988|59|77|9|7|1027|1839|13|23|5|6|300|700|3|7|1|2
D|K|20160422|CALX|5|5|7111|2047|13|25|1751|897|8|9|3|1|5343|346|4|4|2|3|17|804|1|12|1|4|0|0|0|0|0|0
D|K|20160422|CAMP|7|11|6907|24123.5556|89|283|3677|8411.5556|52|79|5|7|113|1617|4|16|1|5|3117|14095|33|188|4|6|0|0|0|0|0|0
D|K|20160422|CAPL|1|4|26|954|1|9|0|0|0|0|0|0|26|654|1|6|1|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160422|CAPR|2|2|2015|193|4|4|0|0|0|0|0|0|2015|193|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CARA|13|14|26578.6667|21922.9449|196|346|11735.6667|12605.4397|84|90|5|8|12898|8609.5135|89|223|10|9|1745|707.9917|21|33|6|6|200|0|2|0|1|0
D|K|20160422|CARB|3|0|1392|0|6|0|1292|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CARO|1|2|100|223|1|6|0|37|0|1|0|1|100|186|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CAS|2|3|400|900|4|9|100|0|1|0|1|0|300|700|3|7|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160422|CASH|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CASY|10|7|5352|3808|71|60|1929|821|22|13|6|3|2518|2449|39|40|6|6|890|538|9|7|2|2|15|0|1|0|1|0
D|K|20160422|CATM|5|7|2845|1878|41|27|2016|569|29|8|2|2|613|417|9|9|4|5|216|892|3|10|1|5|0|0|0|0|0|0
D|K|20160422|CATO|3|2|420|170|6|4|120|20|2|1|1|1|200|150|3|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|CATY|7|9|5034|4450|43|74|3624|2345|26|46|4|5|408|200|4|2|4|1|1002|1905|13|26|5|6|0|0|0|0|0|0
D|K|20160422|CAVM|8|7|8085|6168|108|92|1825|1331|30|18|3|4|3133|2995|44|54|7|6|1678|1200|19|13|4|3|1449|642|15|7|2|2
D|K|20160422|CBAK|2|1|1100|100|2|1|1000|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CBAN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|CBAY|8|6|6799|9168|54|42|1115|3643|10|20|4|4|2875|4441|18|11|8|5|2809|1084|26|11|3|2|0|0|0|0|0|0
D|K|20160422|CBB|9|11|24860|23352|105|129|15878|13995|44|83|5|7|1338|838|13|8|4|3|7644|8519|48|38|6|9|0|0|0|0|0|0
D|K|20160422|CBF|6|6|1339.865|808|17|16|309.865|210|7|3|2|3|1030|592|10|12|6|4|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160422|CBI|15|14|38964|18829|480|205|15440|9690|216|120|11|9|7247|6019|102|48|7|6|16062|2820|157|34|10|9|215|300|5|3|2|2
D|K|20160422|CBIO|2|1|542|1300|5|4|0|0|0|0|0|0|542|1300|5|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CBK|8|5|2830.8889|1849|26|13|900|987|9|6|3|1|450.8889|262|5|2|3|1|1480|600|12|5|4|3|0|0|0|0|0|0
D|K|20160422|CBLI|0|2|0|401|0|3|0|0|0|0|0|0|0|201|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160422|CBM|6|5|1875|3316|23|36|448|1439|5|15|4|3|1127|1777|15|20|6|5|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160422|CBMG|1|1|200|50|2|1|0|0|0|0|0|0|200|50|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CBMX|5|5|2687.2857|1392|13|9|1059.2857|327|5|3|3|3|1201|865|5|3|3|3|427|200|3|3|2|1|0|0|0|0|0|0
D|K|20160422|CBNJ|2|2|140|108|12|3|0|108|0|3|0|2|140|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CBNK|1|3|100|475|1|6|0|200|0|1|0|1|100|275|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CBPO|7|5|2185|817|29|13|948|200|13|2|3|1|1237|617|16|11|7|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CBPX|4|7|990|3447|13|29|136|840|2|11|2|4|454|2290|7|14|4|3|400|317|4|4|1|2|0|0|0|0|0|0
D|K|20160422|CBR|2|4|1301|955|12|10|300|200|2|2|1|1|100|200|1|2|1|2|901|555|9|6|2|3|0|0|0|0|0|0
D|K|20160422|CBRL|8|6|1873|2224|30|34|610|249|7|3|4|2|1063|1792|21|28|6|5|200|183|2|3|2|2|0|0|0|0|0|0
D|K|20160422|CBSH|9|8|3206|3403|59|88|956|1158|19|39|5|7|211|129|10|14|3|3|2039|2116|30|35|5|4|0|0|0|0|0|0
D|K|20160422|CBT|5|6|2157|2843|27|36|686|1401|8|17|1|3|832|744|9|12|4|4|639|698|10|7|4|4|0|0|0|0|0|0
D|K|20160422|CBU|7|7|1138|1144|25|33|811|590|19|17|4|4|322|378|5|7|3|3|5|176|1|9|1|2|0|0|0|0|0|0
D|K|20160422|CBZ|0|1|0|133|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|133|0|2|0|1|0|0|0|0|0|0
D|K|20160422|CCBG|2|1|300|100|2|1|0|0|0|0|0|0|300|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CCC|6|6|3082|2273|30|28|928|1449|12|18|4|2|950|100|4|1|3|1|1104|724|13|9|2|5|100|0|1|0|1|0
D|K|20160422|CCJ|15|12|59078.8571|80298|403|632|19233.8571|57032|150|437|11|10|6613|1772|38|14|6|5|33132|21494|214|181|8|10|100|0|1|0|1|2
D|K|20160422|CCLP|6|6|7283|5310|27|13|5483|2210|19|7|5|3|1700|3000|7|5|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160422|CCMP|4|2|305|310|5|6|100|10|1|1|1|1|205|178|4|3|4|1|0|122|0|2|0|1|0|0|0|0|0|0
D|K|20160422|CCO|2|2|600|300|6|3|0|300|0|3|0|2|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20160422|CCOI|7|8|3410|2825|24|30|1402|751|7|6|3|1|1308|746|10|10|4|5|200|1128|2|12|1|4|500|200|5|2|3|1
D|K|20160422|CCRN|5|3|3520|1368|42|19|692|646|8|10|2|2|1282|522|17|7|3|2|1546|200|17|2|4|2|0|0|0|0|0|0
D|K|20160422|CCS|4|1|336|9|9|1|137|9|5|1|1|1|199|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CCXI|7|6|5701|8779|56|108|2600|1278|23|17|4|3|550|1962|6|18|4|4|2551|5539|27|73|3|1|0|0|0|0|0|0
D|K|20160422|CDI|2|2|403|330|5|6|0|3|0|1|0|1|300|111|3|2|2|2|103|216|2|3|1|1|0|0|0|0|0|0
D|K|20160422|CDNA|0|1|0|93|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93|0|1|0|1
D|K|20160422|CDRB|2|3|299|585|3|9|100|170|1|2|1|2|199|415|2|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CDTX|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|CDXS|2|3|1008|1222.2222|11|5|108|922.2222|2|3|2|2|400|300|4|2|2|2|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160422|CDZI|2|3|200|3376|2|5|100|0|1|0|1|0|100|3076|1|4|1|2|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160422|CEB|4|4|3780|6299|42|71|660|735|8|9|3|2|3020|5001|33|56|3|4|0|563|0|6|0|2|100|0|1|0|1|0
D|K|20160422|CECE|4|7|1407|9004.2833|19|36|490|4650.2833|5|19|3|5|115|4148|3|13|3|3|802|206|11|4|1|3|0|0|0|0|0|0
D|K|20160422|CECO|10|4|10219|3316|116|39|1497|1016|18|12|7|2|1323|200|14|2|4|1|7399|1900|84|23|5|3|0|200|0|2|0|2
D|K|20160422|CEF|8|10|10392.6923|10710|85|67|3842.6923|2153|31|14|8|4|100|800|1|2|1|1|6450|7757|53|51|6|7|0|0|0|0|0|0
D|K|20160422|CEL|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160422|CELP|3|2|1511|300|11|3|111|0|2|0|1|0|1400|200|9|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|CEMI|1|1|59|200|1|3|0|100|0|2|0|1|0|0|0|0|0|0|59|100|1|1|1|1|0|0|0|0|0|0
D|K|20160422|CEMP|9|11|10043|18670.8795|63|86|7515|12093.8795|34|28|4|5|2228|6108|26|52|8|9|300|469|3|6|2|4|0|0|0|0|0|0
D|K|20160422|CENT|2|3|465|1494|6|10|65|382|1|3|1|2|400|1112|5|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CEQP|10|11|67151|34874.5373|222|246|17606|17145.3989|68|113|5|6|44062|13772.1384|100|98|8|9|5383|3857|53|34|8|8|100|100|1|1|1|1
D|K|20160422|CERC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|CERS|9|10|19493|23406.3479|142|148|8333|15651.3479|55|72|5|4|3081|1037|10|10|4|4|8079|6718|77|66|7|8|0|0|0|0|0|0
D|K|20160422|CERU|7|8|8897|25759.0981|54|100|4146|9222.8207|22|31|5|6|3751|14856.2774|24|56|7|8|1000|1680|8|13|4|3|0|0|0|0|0|0
D|K|20160422|CETV|3|1|6578|100|26|1|5578|0|25|0|3|0|1000|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|CETX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CEVA|4|2|1062|1232|16|18|1011|678|12|8|4|1|51|154|4|6|3|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160422|CFFN|7|10|11113|9050|101|100|7067|4003|61|43|4|5|600|653|5|5|1|3|3446|4394|35|52|5|7|0|0|0|0|0|0
D|K|20160422|CFI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CFMS|4|6|1100|1400|11|16|300|100|3|1|1|1|400|1100|4|13|2|6|400|200|4|2|2|1|0|0|0|0|0|0
D|K|20160422|CFNL|1|6|112|750|2|16|100|318|1|5|1|4|12|212|1|8|1|2|0|220|0|3|0|3|0|0|0|0|0|0
D|K|20160422|CFR|6|12|2146|5571|51|92|384|1720|9|45|2|4|920|2611|13|34|4|10|782|1240|27|13|3|4|60|0|2|0|2|0
D|K|20160422|CFX|5|9|3574|6266|57|86|1829|2966|27|44|3|3|644|2252|9|33|3|5|1001|982|20|8|4|7|100|66|1|1|1|1
D|K|20160422|CG|7|3|15791|8276|55|26|3268|7604|22|15|4|3|11074|369|17|5|3|2|1449|303|16|6|5|2|0|0|0|0|0|0
D|K|20160422|CGEN|6|6|535|699|9|11|215|100|4|1|2|1|220|295|4|5|3|4|100|304|1|5|1|2|0|0|0|0|0|0
D|K|20160422|CGI|5|5|3623|6771|41|45|1186|5470|12|29|2|4|1196|857|11|11|3|3|1221|444|17|5|3|2|20|0|1|0|1|0
D|K|20160422|CGIX|1|3|550|1750|2|8|550|1400|2|4|1|2|0|0|0|0|0|0|0|350|0|4|0|1|0|0|0|0|0|0
D|K|20160422|CGNT|1|2|135|900|2|7|0|0|0|0|0|0|135|900|2|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CGNX|6|10|2095|4402|28|52|997|1554|14|20|5|5|751|1900|10|22|3|7|347|872|4|9|3|3|0|76|0|1|0|1
D|K|20160422|CHCI|0|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CHCO|3|2|171|114|4|4|100|110|1|3|1|2|54|4|2|1|2|1|17|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|CHDN|4|1|284|100|5|1|47|0|2|0|2|0|237|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CHE|3|2|289|200|9|6|14|154|2|4|1|2|275|46|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CHEF|4|1|924|100|9|1|824|0|8|0|4|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CHEV|2|4|175|395|2|5|175|0|2|0|2|0|0|20|0|1|0|1|0|275|0|3|0|3|0|100|0|1|0|1
D|K|20160422|CHFC|5|9|2583|5227|30|62|538|2727|9|32|3|6|1555|1733|16|20|4|7|490|767|5|10|2|3|0|0|0|0|0|0
D|K|20160422|CHGG|7|8|5012|4771|29|45|4612|2277|25|17|6|6|100|100|1|1|1|1|300|2394|3|27|2|4|0|0|0|0|0|0
D|K|20160422|CHH|5|3|539|693|10|8|120|293|2|4|1|2|390|400|7|4|4|2|0|0|0|0|0|0|29|0|1|0|1|0
D|K|20160422|CHKE|2|3|200|302|2|4|0|0|0|0|0|0|200|302|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CHKR|2|3|381|2001|4|6|352|101|3|2|2|2|29|1800|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|CHMA|4|9|3203|5690.5801|16|95|2217|3152.9607|9|35|3|4|986|1658.6194|7|18|4|6|0|879|0|42|0|6|0|0|0|0|0|0
D|K|20160422|CHMT|4|3|2383|2103|36|27|1300|1003|13|15|4|2|880|100|19|1|2|1|203|800|4|9|2|1|0|200|0|2|0|2
D|K|20160422|CHNR|0|2|0|115|0|2|0|0|0|0|0|0|0|15|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|CHRS|1|4|100|1723|1|20|0|661|0|7|0|3|100|762|1|10|1|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160422|CHUY|6|5|5807|5852|68|65|860|2992|11|30|2|3|3247|2086|39|25|6|5|1700|694|18|9|3|2|0|80|0|1|0|1
D|K|20160422|CIA|5|4|1102|500|5|5|100|100|1|1|1|1|902|400|3|4|3|4|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160422|CIFC|2|3|4599|202|4|4|0|102|0|2|0|2|4599|100|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CIGI|2|3|1363|1583|9|20|900|703|3|8|1|2|463|444|6|7|2|2|0|436|0|5|0|1|0|0|0|0|0|0
D|K|20160422|CINR|5|5|1426|2818|12|21|426|801|4|1|2|1|700|1817|5|18|2|5|300|200|3|2|3|1|0|0|0|0|0|0
D|K|20160422|CIR|6|4|3430|807|42|11|600|397|6|6|2|3|2150|210|26|3|5|2|672|200|9|2|2|1|8|0|1|0|1|0
D|K|20160422|CIVB|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CJJD|0|3|0|701|0|6|0|701|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CKEC|5|3|2357|3167|27|35|1457|744|17|9|4|3|400|546|4|7|3|2|500|1877|6|19|2|2|0|0|0|0|0|0
D|K|20160422|CKH|4|4|638|1172|9|14|100|200|2|2|1|1|538|972|7|12|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CKP|2|4|1303|1593|14|19|303|347|4|4|1|1|0|300|0|3|0|1|1000|946|10|12|2|3|0|0|0|0|0|0
D|K|20160422|CLB|8|10|7068|8888|110|119|2623|2287|35|26|3|2|3323|4784|63|75|8|10|822|1527|9|15|3|4|300|290|3|3|1|1
D|K|20160422|CLC|4|6|2229|2534|27|25|998|1415|12|15|3|5|1031|1119|13|10|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160422|CLCT|4|1|1849|100|12|2|1100|0|8|0|2|0|749|100|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CLD|9|6|25065.3175|18740|94|118|19109.3175|12040|50|52|6|5|200|306|2|5|2|3|5756|5994|42|59|5|4|0|400|0|2|0|1
D|K|20160422|CLFD|4|2|1134|345|12|6|131|110|2|2|2|2|1003|235|10|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CLGX|5|7|2322|6003|26|80|1422|1964|17|32|2|2|600|1738|6|20|4|5|300|2301|3|28|2|4|0|0|0|0|0|1
D|K|20160422|CLH|5|6|1859|10131|24|142|824|1503|10|21|2|4|551|4389|9|59|3|4|200|4239|2|62|1|3|284|0|3|0|2|0
D|K|20160422|CLMS|4|3|6025.8311|1100|11|15|5610.8311|0|6|0|1|0|215|420|3|8|2|2|200|680|2|7|2|2|0|0|0|0|0|0
D|K|20160422|CLMT|9|9|19408.4483|21821.2857|58|115|14903.4483|9054.2857|32|56|5|5|2505|9580|11|27|6|7|900|3100|12|31|3|4|1100|87|3|1|2|1
D|K|20160422|CLNE|12|11|82676|59878|217|171|68370|42129|139|84|10|6|0|943|0|8|0|5|14306|16806|78|79|8|8|0|0|0|0|0|0
D|K|20160422|CLRO|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CLS|6|4|7089|5278|61|55|3220|1990|30|19|3|3|500|600|5|6|2|3|3369|2688|26|30|6|3|0|0|0|0|0|0
D|K|20160422|CLSN|2|4|200|1316|2|14|0|100|0|1|0|1|200|1116|2|12|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|CLVS|10|11|4362|9696|78|103|770|3634|22|29|6|4|1503|4057|29|49|6|11|1818|1805|24|23|7|5|271|200|3|2|3|1
D|K|20160422|CLW|4|2|623|347|18|4|4|100|3|1|1|1|518|247|13|3|4|2|101|0|2|0|1|0|0|0|0|0|0|0
D|K|20160422|CMC|11|14|16025|20482|185|213|8903|10628|105|117|7|10|600|636|6|7|4|4|6522|9118|74|88|7|8|0|100|0|1|1|1
D|K|20160422|CMCO|1|1|10|100|1|1|0|0|0|0|0|0|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CMFN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CMN|6|5|839|900|14|16|0|551|0|9|0|2|639|249|12|6|6|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160422|CMP|9|9|6198|4523|100|94|1620|1017|22|32|4|5|3585|2815|60|53|9|8|993|591|18|8|6|5|0|100|0|1|0|1
D|K|20160422|CMPR|5|5|1920|726|23|9|1009|361|11|4|3|3|811|265|11|4|3|4|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160422|CMRE|6|4|3445|2905|28|33|1994|601|15|6|4|2|1119|804|8|9|4|3|332|1500|5|18|2|3|0|0|0|0|0|0
D|K|20160422|CMT|2|2|659|260|3|3|529|0|1|0|1|0|130|160|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|CMTL|3|3|1771|713|9|8|100|290|1|4|1|2|1670|423|7|4|2|2|0|0|0|0|0|0|1|0|1|0|1|0
D|K|20160422|CNAT|4|6|700|1110|5|12|0|510|0|6|0|5|400|600|3|6|2|3|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20160422|CNCE|6|6|2972.5|3878|37|36|600|854|7|7|2|2|1972.5|2560|26|24|6|4|400|464|4|5|2|3|0|0|0|0|0|0
D|K|20160422|CNFR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CNIT|5|5|4100|2994|21|29|0|872|0|10|0|4|3800|1822|19|16|4|4|300|300|2|3|2|2|0|0|0|0|0|0
D|K|20160422|CNK|5|6|1773|5424|42|43|1523|3509|36|18|4|3|250|434|6|5|3|3|0|1214|0|17|0|5|0|267|0|3|0|1
D|K|20160422|CNMD|2|5|263|1698|4|25|200|605|2|7|2|4|63|306|2|9|1|4|0|787|0|9|0|1|0|0|0|0|0|0
D|K|20160422|CNNX|4|6|2294|1402|17|13|100|0|1|0|1|0|1794|1402|13|13|4|6|400|0|3|0|1|0|0|0|0|0|0|0
D|K|20160422|CNO|7|6|10111|8019|106|90|5072|2829|51|33|5|5|300|299|3|3|3|1|4739|4591|52|51|3|4|0|300|0|3|0|2
D|K|20160422|CNOB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CNS|3|4|2486|2160|16|27|1749|1412|11|17|1|2|737|398|5|5|3|2|0|350|0|5|0|2|0|0|0|0|0|0
D|K|20160422|CNSL|3|7|2069|5060.5|24|32|1249|367.5|13|6|2|3|420|3405|5|10|2|4|400|1288|6|16|1|5|0|0|0|0|0|0
D|K|20160422|CNTY|3|0|340|0|4|0|0|0|0|0|0|0|340|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CNXC|0|3|0|402.9|0|5|0|154.9|0|2|0|1|0|148|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|CNXR|0|3|0|1040|0|8|0|400|0|4|0|3|0|640|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CO|1|2|89|296|1|2|0|0|0|0|0|0|0|296|0|2|0|2|89|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|COB|0|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|COBZ|2|6|400|1652|4|21|200|345|2|4|1|3|0|1017|0|11|0|4|100|290|1|6|1|3|100|0|1|0|1|0
D|K|20160422|CODI|4|5|780|1555|9|18|0|901|0|9|0|3|157|454|2|7|2|3|623|200|7|2|3|2|0|0|0|0|0|0
D|K|20160422|COHR|3|6|1513|1019|22|12|540|410|7|5|2|4|773|409|13|5|3|4|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160422|COHU|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|COKE|5|5|1067|2267|8|16|0|0|0|0|0|0|1057|2267|7|16|5|5|0|0|0|0|0|0|10|0|1|0|1|0
D|K|20160422|COLB|6|7|1367|1861|25|36|897|821|12|19|4|3|270|811|11|14|4|7|200|229|2|3|1|2|0|0|0|0|0|0
D|K|20160422|COLL|2|4|1342|1573|4|15|0|600|0|6|0|3|1242|973|3|9|2|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160422|COLM|9|11|6974|10919|65|106|3837|1685|32|21|6|6|2932|4329|30|47|6|8|205|4905|3|38|2|5|0|0|0|0|0|0
D|K|20160422|CONE|7|7|2420|4582|28|40|1094|3383|10|23|3|4|1123|792|15|11|5|5|103|407|2|6|2|4|100|0|1|0|1|0
D|K|20160422|CONN|8|12|20698|9629|126|102|7432|1513|23|17|5|5|9335|5143|62|51|7|10|3931|2973|41|34|6|3|0|0|0|0|0|0
D|K|20160422|CORE|3|5|794|1995|9|27|300|510|3|6|1|2|394|1285|5|18|2|4|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20160422|CORR|6|4|1273|1400|21|4|136.3582|1100|6|1|3|1|599|300|6|3|3|3|537.6418|0|9|0|3|0|0|0|0|0|0|0
D|K|20160422|CORT|6|4|4664.79|2741|40|33|2059.79|735|11|9|4|4|700|901|9|12|3|3|1705|1105|18|12|2|2|200|0|2|0|2|0
D|K|20160422|COT|6|4|6604|12204|58|93|3634|5526|29|34|4|3|270|1554|3|10|3|3|2700|5024|26|48|4|4|0|100|0|1|0|1
D|K|20160422|COTY|6|4|7494|3376|113|49|3324|1916|38|32|4|3|995|260|18|4|5|2|2936|1058|54|11|2|2|239|142|3|2|3|1
D|K|20160422|COVS|1|1|1893|49|7|1|1093|49|4|1|1|1|800|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|COWN|8|8|18764|51574|103|125|13414|41877|72|42|7|6|3100|600|5|6|2|3|2250|9097|26|77|6|7|0|0|0|0|0|0
D|K|20160422|COYN|1|2|100|253|1|3|0|150|0|1|0|1|100|103|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CPA|7|11|2535|2387|31|31|1065|391|13|9|2|2|870|1127|13|14|6|9|500|869|4|8|2|3|100|0|1|0|1|0
D|K|20160422|CPF|1|3|100|591|1|19|100|439|1|13|1|3|0|152|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CPHD|7|8|4554|7333|70|96|1882|2931|30|41|4|6|1871|3002|27|37|7|6|801|1325|13|17|4|5|0|75|0|1|0|1
D|K|20160422|CPIX|1|4|400|1538.5714|4|10|0|1400|0|6|0|2|0|138.5714|0|4|0|3|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160422|CPK|4|3|420|261|6|4|220|200|4|3|3|2|200|61|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CPLA|4|3|1120|671|9|7|120|200|2|2|2|1|1000|371|7|4|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|CPLP|11|9|45170.5818|32164|251|161|26249.4909|17431|144|60|6|5|11007.0909|3705|51|13|6|5|7914|11028|56|88|6|5|0|0|0|0|0|0
D|K|20160422|CPPL|6|4|853|669|18|16|300|210|3|3|2|1|289|159|11|10|3|3|264|300|4|3|3|1|0|0|0|0|0|0
D|K|20160422|CPRT|7|7|3380|5298|50|85|1361|1997|28|31|3|4|992|1561|9|19|3|4|1027|1740|13|35|4|4|0|0|0|0|0|0
D|K|20160422|CPRX|4|4|6109.0714|2175.1188|22|6|5173.0714|1675.1188|16|3|3|2|600|0|3|0|2|0|336|500|3|3|1|2|0|0|0|0|0|0
D|K|20160422|CPS|2|2|455|230|6|4|260|111|3|2|2|1|195|119|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CPSI|4|4|1134|910|13|16|201|743|3|11|2|2|933|166|10|4|4|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160422|CPSS|2|3|555.5714|800|6|7|555.5714|500|6|4|2|2|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160422|CPST|4|8|16311|12644|41|34|451|9642|6|16|2|3|15413|1202|31|9|4|4|447|1800|4|9|2|4|0|0|0|0|0|0
D|K|20160422|CPTA|4|7|580|2290|6|20|300|1300|3|9|2|3|180|790|2|9|2|5|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160422|CPXX|10|12|28581|25135.1128|120|230|12368|12314.1128|40|101|5|8|8744|8499|52|84|6|9|7469|4322|28|45|7|6|0|0|0|0|0|0
D|K|20160422|CQH|3|3|1618|2071|20|25|527|1100|5|11|2|3|413|971|8|14|2|3|578|0|6|0|1|0|100|0|1|0|1|0
D|K|20160422|CQP|7|5|2056|1924.2|27|25|823|864.2|10|12|3|5|1118|1060|14|13|4|3|115|0|3|0|2|0|0|0|0|0|0|0
D|K|20160422|CR|3|5|924|3607|9|43|467|1917|3|17|1|4|447|790|5|13|2|2|10|900|1|13|1|4|0|0|0|0|0|0
D|K|20160422|CRAI|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CRAY|6|7|5012|4389|47|44|2366|1625|22|10|4|2|2256|1727|21|21|5|7|100|777|1|10|1|4|290|260|3|3|1|1
D|K|20160422|CRBP|1|6|604|1002|5|9|4|600|1|4|1|3|600|402|4|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CRCM|1|1|200|500|3|5|0|400|0|4|0|1|200|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|CREE|10|9|12412|8643.5|83|110|4175|6080.5|47|72|6|5|6597|652|17|13|5|4|1640|1911|19|25|5|7|0|0|0|0|0|0
D|K|20160422|CRHM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CRIS|8|9|19701.3336|5273|90|57|17062.6418|1333|63|18|6|3|1023.6918|1622|11|12|5|5|1615|2318|16|27|4|5|0|0|0|0|0|0
D|K|20160422|CRL|5|4|1058|2662|16|33|422|800|9|6|1|2|336|1083|3|15|3|3|300|779|4|12|2|2|0|0|0|0|0|0
D|K|20160422|CRMD|8|3|5116.25|5404|41|13|2610.25|4504|22|8|5|2|1106|800|8|4|5|3|1400|100|11|1|2|1|0|0|0|0|0|0
D|K|20160422|CRME|1|2|800|200|3|2|0|0|0|0|0|0|500|200|2|2|1|2|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|CRMT|2|1|137|78|3|1|0|0|0|0|0|0|137|78|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CRNT|1|1|19|19|1|1|19|0|1|0|1|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20160422|CROX|8|8|9828|11061|106|128|6142|3895|63|44|4|5|300|615|3|8|2|3|3386|6551|40|76|5|6|0|0|0|0|0|0
D|K|20160422|CRR|9|8|3915|6927|88|108|1439|1635|36|23|4|5|1205|2763|35|48|6|6|1171|2529|16|37|4|3|100|0|1|0|1|0
D|K|20160422|CRS|7|11|29225|20086|350|311|6287|11582|65|178|5|8|21816|7954|272|126|6|11|1022|550|12|7|3|3|100|0|1|0|1|0
D|K|20160422|CRT|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CRVL|4|2|1721|513|10|4|208|100|3|1|1|1|1513|413|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CRWN|5|4|3100|6331|27|36|700|4931|5|22|2|2|100|0|1|0|1|0|2100|1400|19|14|3|2|200|0|2|0|2|0
D|K|20160422|CRY|3|5|300|1470.2501|3|16|200|570.2501|2|8|2|3|100|400|1|3|1|3|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160422|CSAL|12|12|20578|28439|185|245|4140|11338|33|84|7|4|5443|8099|45|65|8|8|10946|8902|106|95|7|7|49|100|1|1|1|1
D|K|20160422|CSBK|0|1|0|500|0|4|0|300|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CSBR|1|0|959|0|4|0|0|0|0|0|0|0|959|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CSCD|0|1|0|199|0|3|0|197|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CSFL|0|4|0|334|0|9|0|25|0|1|0|1|0|137|0|5|0|2|0|172|0|3|0|2|0|0|0|0|0|0
D|K|20160422|CSGS|5|4|1316|1465|19|17|712|745|11|8|3|1|504|620|6|8|4|3|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160422|CSH|2|2|440|101|5|2|260|0|3|0|1|0|180|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CSII|5|7|5027|5388|44|58|2522|870|12|10|3|2|682|2961|12|26|4|5|1823|1557|20|22|2|4|0|0|0|0|0|0
D|K|20160422|CSLT|3|5|700|1600|6|15|300|500|2|4|2|2|0|0|0|0|0|0|400|1100|4|11|1|3|0|0|0|0|0|0
D|K|20160422|CSOD|6|9|6504|4900|70|64|2770|597|30|11|3|4|2933|2644|34|34|5|8|701|1659|5|19|4|5|100|0|1|0|1|0
D|K|20160422|CSPI|1|2|200|218|3|2|64|0|1|0|1|0|136|218|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CSRA|4|8|2702|1809|29|22|2161|392|22|7|4|4|200|201|2|3|2|3|341|1100|5|10|3|4|0|116|0|2|0|1
D|K|20160422|CST|5|5|1057|1352|22|32|385|644|5|21|2|2|238|308|5|7|4|3|334|300|11|3|2|3|100|100|1|1|1|1
D|K|20160422|CSTE|5|7|6110|5013|69|60|2556|1992|31|24|4|3|3054|2636|31|32|5|7|400|285|6|3|3|2|100|100|1|1|1|1
D|K|20160422|CSTM|6|6|5256|10576|56|56|2331|7075|27|29|2|1|830|1538|5|3|2|2|2095|1956|24|23|5|6|0|7|0|1|0|1
D|K|20160422|CSU|3|4|479|313|9|6|56|100|1|1|1|1|423|113|8|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|CSV|5|5|2055|1784|13|24|1810|948|8|12|3|3|40|599|2|9|1|4|205|237|3|3|3|4|0|0|0|0|0|0
D|K|20160422|CSWC|2|1|301|500|3|2|201|0|2|0|1|0|100|500|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CSWI|1|2|985|111|2|4|927|0|1|0|1|0|58|9|1|1|1|1|0|102|0|3|0|2|0|0|0|0|0|0
D|K|20160422|CTB|8|7|2267|6343|25|88|610|1850|7|27|3|3|795|3465|9|46|4|7|762|1028|8|15|3|2|100|0|1|0|1|0
D|K|20160422|CTBI|1|2|200|344|3|5|60|300|1|3|1|2|140|44|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CTCM|3|5|3300|4300|9|12|0|2800|0|6|0|2|0|200|0|2|0|1|3300|1300|9|4|3|3|0|0|0|0|0|0
D|K|20160422|CTG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CTLT|7|8|3899|2251|43|29|1222|627|14|9|4|3|1202|1082|14|14|4|5|1475|542|15|6|3|4|0|0|0|0|0|0
D|K|20160422|CTMX|3|3|105|400|3|4|40|0|1|0|1|0|0|400|0|4|0|3|65|0|2|0|2|0|0|0|0|0|0|0
D|K|20160422|CTO|2|0|149|0|3|0|149|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CTRE|9|6|12730|12522|137|142|6960|3527|76|37|6|5|1103|1235|13|14|4|1|4667|7760|48|91|4|2|0|0|0|0|0|0
D|K|20160422|CTRL|0|3|0|2911|0|4|0|2911|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CTRN|2|2|320|258|5|5|320|158|5|3|2|1|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160422|CTS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CTSO|0|2|0|700|0|6|0|0|0|0|0|0|0|500|0|4|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160422|CTWS|1|3|552|355|6|5|552|154|6|2|1|1|0|201|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CUB|1|3|300|873|3|10|100|33|1|1|1|1|200|640|2|7|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160422|CUBI|5|3|1331|1570|17|19|231|90|3|1|1|1|1010|580|13|9|5|3|90|900|1|9|1|1|0|0|0|0|0|0
D|K|20160422|CUDA|3|6|14417|28260|9|67|13735|22793|2|41|1|6|200|435|2|6|1|2|482|5032|5|20|2|3|0|0|0|0|0|0
D|K|20160422|CUI|2|2|300|1200|2|12|0|800|0|8|0|1|300|300|2|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|CUNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CUO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CUTR|2|3|150|410|3|5|150|0|3|0|2|0|0|260|0|3|0|3|0|150|0|2|0|1|0|0|0|0|0|0
D|K|20160422|CVA|13|8|11056|8090|117|79|8142|2937|83|27|9|3|603|300|7|3|5|2|2311|4853|27|49|5|6|0|0|0|0|0|0
D|K|20160422|CVBF|7|8|6330|6063|68|77|3463|3737|40|40|3|5|497|127|3|9|3|3|2370|2199|25|28|4|6|0|0|0|0|1|0
D|K|20160422|CVCO|4|6|2762|1420.4286|18|17|100|102|1|3|1|2|2662|1318.4286|17|14|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CVCY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CVEO|8|9|5652|14749|30|67|2672|10058|12|22|7|6|400|1304|4|7|2|3|2580|3387|14|38|4|7|0|0|0|0|0|0
D|K|20160422|CVG|5|5|5178|3507|53|40|3875|1645|40|19|3|4|600|601|5|6|3|3|703|1261|8|15|4|2|0|0|0|0|0|0
D|K|20160422|CVGI|3|5|690|1537|9|12|387|937|4|6|1|3|3|100|1|1|1|1|300|500|4|5|3|2|0|0|0|0|0|0
D|K|20160422|CVGW|3|2|2170|600|24|6|1082|300|11|3|1|1|1003|200|12|2|3|1|85|100|1|1|1|1|0|0|0|0|0|0
D|K|20160422|CVI|8|11|5705|4230|112|90|3390|1596|79|31|5|6|1155|1156|17|27|7|6|1160|1378|16|30|5|6|0|100|0|2|1|1
D|K|20160422|CVLT|6|5|4101|2272|70|30|1549|864|29|12|3|2|987|1308|21|17|6|5|1149|0|15|0|2|0|416|100|5|1|2|1
D|K|20160422|CVLY|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CVRR|5|6|6201|10707|27|39|3301|4400|13|10|2|2|2600|3445|11|16|5|5|300|2662|3|11|1|4|0|200|0|2|0|1
D|K|20160422|CVRS|2|3|1400|9499|8|8|500|1099|5|2|1|1|200|8300|2|5|1|2|700|100|1|1|1|1|0|0|0|0|0|0
D|K|20160422|CVT|7|8|18274|13699.038|153|112|15781|11200.038|127|88|4|7|928|1085|11|7|2|2|1565|1414|15|17|6|4|0|0|0|0|0|0
D|K|20160422|CVTI|6|7|2481|2409|16|47|92|463|1|6|1|2|2289|1831|14|39|6|5|100|115|1|2|1|2|0|0|0|0|0|0
D|K|20160422|CVU|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CVV|1|3|895|575|5|5|500|350|3|2|1|2|395|225|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CW|6|6|10484|1517|106|17|3642|402|38|5|3|3|6242|840|62|9|6|3|600|275|6|3|3|2|0|0|0|0|0|0
D|K|20160422|CWCO|5|0|404|0|6|0|201|0|2|0|2|0|103|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|CWEI|8|8|17283|21006|91|123|5714|6253|26|28|3|3|10332|11553|50|84|8|7|1110|3200|13|11|3|4|127|0|2|0|1|0
D|K|20160422|CWST|2|2|250|1150|8|6|0|1100|0|1|0|1|50|50|5|5|1|1|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160422|CWT|5|4|4416|1384|46|26|2705|466|28|13|3|1|1300|529|13|8|3|3|411|389|5|5|2|3|0|0|0|0|1|0
D|K|20160422|CXDC|2|2|5100|250|3|2|4800|0|2|0|2|0|300|100|1|1|1|1|0|150|0|1|0|1|0|0|0|0|0|0
D|K|20160422|CXRX|14|13|63242.3075|88417.6839|610|711|10655|25245|95|140|9|10|41191.3075|38674.6839|400|377|10|10|10133|20230|102|160|8|8|1263|4268|13|34|4|4
D|K|20160422|CYBE|1|6|200|3504|1|16|0|0|0|0|0|0|200|3504|1|16|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|CYBR|10|10|10451|8200.6667|67|82|3998|1375|18|15|4|3|5553|5925.6667|41|56|9|10|900|699|8|8|5|4|0|201|0|3|0|2
D|K|20160422|CYD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|CYNA|2|6|200|725|5|7|125|125|2|1|2|1|75|500|3|5|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|CYNO|3|5|1543|4610|12|40|561|1110|3|12|2|2|982|2100|9|13|2|4|0|1400|0|15|0|2|0|0|0|0|0|0
D|K|20160422|CYRX|3|2|404|800|5|6|0|300|0|2|0|1|200|500|2|4|1|1|204|0|3|0|2|0|0|0|0|0|0|0
D|K|20160422|CYTK|7|6|6278|2581|32|25|2901|851|14|7|3|2|2956|831|13|9|4|6|221|899|3|9|3|4|200|0|2|0|2|0
D|K|20160422|CYTR|11|8|54863.9329|18935|139|126|45553.9329|12321|74|57|8|6|4561|1010|21|10|6|3|4749|5604|44|59|5|5|0|0|0|0|2|0
D|K|20160422|CZNC|2|4|500|287|5|6|200|27|2|1|1|1|300|200|3|2|2|2|0|60|0|3|0|1|0|0|0|0|0|0
D|K|20160422|CZR|3|6|4967|5248.361|53|60|3367|2315.361|37|26|3|2|200|420|2|5|2|4|1400|2513|14|29|2|6|0|0|0|0|0|0
D|K|20160422|CZZ|10|8|8682|13984|61|116|5832|8949|34|75|4|5|743|400|5|4|4|2|2107|4635|22|37|7|7|0|0|0|0|0|0
D|K|20160422|DAC|0|2|0|950|0|8|0|250|0|1|0|1|0|0|0|0|0|0|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160422|DAKT|4|3|6039|654.4444|17|9|3936|254.4444|13|5|3|2|2000|100|2|1|1|1|103|300|2|3|2|1|0|0|0|0|0|0
D|K|20160422|DAR|14|11|11706|11991.6737|118|107|6488|5935.6737|65|55|7|4|910|400|10|4|6|3|4308|5656|43|48|10|9|0|0|0|0|0|0
D|K|20160422|DAVE|2|0|149|0|2|0|149|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|DBD|6|5|10264|4934|35|48|8874|3607|12|37|2|4|318|645|5|5|4|2|968|682|16|6|4|2|104|0|2|0|1|0
D|K|20160422|DCI|7|6|2895|8907|36|75|2069|4099|25|22|3|4|321|668|4|9|3|2|505|4140|7|44|4|3|0|0|0|0|0|0
D|K|20160422|DCOM|2|3|700|347|7|5|500|298|5|3|2|2|200|49|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|DDC|3|5|2959|4243|27|44|2459|2670|22|27|2|2|300|300|3|3|1|2|200|1173|2|13|2|3|0|100|0|1|0|1
D|K|20160422|DDE|1|1|350|400|1|2|0|0|0|0|0|0|350|0|1|0|1|0|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160422|DDS|5|7|1461|3775|20|43|222|890|3|11|1|3|1000|2043|12|24|5|6|100|694|2|6|1|2|139|148|3|2|2|1
D|K|20160422|DECK|7|6|2766|3876|35|57|642|1083|10|19|3|3|1499|1992|18|26|6|4|345|801|4|12|3|4|280|0|3|0|2|0
D|K|20160422|DEL|3|1|300|100|4|1|100|100|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|DENN|7|6|8759|10924|89|66|6795|2193|67|18|4|3|312|5448|4|13|2|4|1652|3283|18|35|4|4|0|0|0|0|0|0
D|K|20160422|DEPO|11|10|19205|19926.6069|158|138|10343|10734.6069|64|82|6|8|2593|6170|21|20|7|7|6169|3022|72|36|10|6|100|0|1|0|2|1
D|K|20160422|DERM|2|5|668|605|8|10|327|368|4|6|1|3|341|110|4|2|2|2|0|127|0|2|0|2|0|0|0|0|0|0
D|K|20160422|DEST|2|0|103|0|3|0|3|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|DFBG|2|2|1400|633|7|5|0|233|0|1|0|1|1400|400|7|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|DFRG|5|3|1878|1906|18|29|200|415|2|5|2|3|1563|1439|14|23|3|3|115|52|2|1|2|1|0|0|0|0|0|0
D|K|20160422|DGI|5|3|8813|4418|42|39|6095|3003|14|27|3|2|1200|1073|8|7|3|2|1518|342|20|5|3|2|0|0|0|0|0|0
D|K|20160422|DGICA|4|3|875|275|7|3|700|0|5|0|2|0|175|200|2|2|2|2|0|75|0|1|0|1|0|0|0|0|0|0
D|K|20160422|DGII|4|2|1351|183|9|2|1051|183|4|2|3|2|0|0|0|0|0|0|300|0|5|0|1|0|0|0|0|0|0|0
D|K|20160422|DGLY|2|5|101|3265|2|12|1|665|1|8|1|4|0|2400|0|2|0|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160422|DHIL|3|1|239|33|6|1|0|33|0|1|0|1|239|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|DHX|3|4|1435|865|12|11|1135|630|9|9|3|3|0|0|0|0|0|0|300|235|3|2|2|2|0|0|0|0|0|0
D|K|20160422|DHXM|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|DIN|8|5|3604|4512|43|57|2276|400|26|6|2|2|1228|2612|16|35|8|5|100|1300|1|13|1|1|0|200|0|3|0|1
D|K|20160422|DIOD|4|8|2546|13733|30|37|1529|5354|17|8|2|3|220|7172|3|13|2|4|797|1207|10|16|3|4|0|0|0|0|0|0
D|K|20160422|DK|13|9|6134|7331|72|110|3062|3569|38|66|7|7|700|699|7|14|5|5|2137|3063|24|30|5|4|235|0|3|0|3|0
D|K|20160422|DKL|3|2|500|500|5|5|100|0|1|0|1|0|400|400|4|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|DLA|2|2|132|202|3|9|0|109|0|2|0|2|132|93|3|7|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|DLB|5|8|1726|4025.9161|21|66|1011|2316.9161|10|31|2|3|115|610|4|21|2|6|500|799|6|11|3|4|100|300|1|3|1|2
D|K|20160422|DLNG|7|7|12890.9118|11593|72|68|7447.9118|1199|35|10|5|3|5056|8866|33|42|6|5|387|1528|4|16|2|3|0|0|0|0|0|0
D|K|20160422|DLTH|4|3|1032|1000|11|10|712|894|7|8|2|3|200|106|2|2|2|1|120|0|2|0|2|0|0|0|0|0|0|0
D|K|20160422|DLX|5|3|1078|417|13|10|443|110|7|2|3|1|535|207|5|6|4|3|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160422|DM|2|3|300|420|2|6|200|0|1|0|1|0|100|420|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|DMD|1|3|796|1897|4|6|796|1097|4|4|1|2|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|DMLP|1|2|100|650|1|6|100|0|1|0|1|0|0|200|0|3|0|2|0|400|0|2|0|1|0|50|0|1|0|1
D|K|20160422|DMRC|4|2|828|820|9|5|450|0|3|0|1|0|345|820|5|5|3|2|33|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|DMTX|1|2|94|184|1|2|0|0|0|0|0|0|94|184|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|DNAI|1|2|413|124|6|2|0|100|0|1|0|1|221|24|3|1|1|1|192|0|3|0|1|0|0|0|0|0|0|0
D|K|20160422|DNB|5|4|1914|753|51|15|999|157|17|2|2|1|815|301|33|7|5|3|100|295|1|6|1|2|0|0|0|0|0|0
D|K|20160422|DNOW|4|5|6956|3740.3531|72|37|3046|3169.3531|31|31|1|4|2929|400|31|4|3|3|881|171|9|2|1|1|100|0|1|0|1|0
D|K|20160422|DOOR|6|5|3172|2579|38|36|600|557|6|7|3|3|2001|2022|26|29|6|5|571|0|6|0|1|0|0|0|0|0|0|0
D|K|20160422|DORM|6|6|4954|1166|33|17|3422|655|13|10|5|2|1272|211|16|4|6|3|231|300|3|3|2|2|29|0|1|0|1|0
D|K|20160422|DPLO|7|8|4159|8965|40|107|2145|1935|18|25|5|6|1414|6163|15|72|5|7|600|767|7|9|3|4|0|100|0|1|0|1
D|K|20160422|DPM|6|9|3311|4700|34|61|483|1916|6|24|2|4|2272|2284|19|31|5|8|556|500|9|6|5|3|0|0|0|0|0|0
D|K|20160422|DPRX|5|1|2021|100|9|1|1600|100|4|1|3|1|321|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|DRAD|2|3|653|497|7|5|200|0|3|0|1|0|153|300|2|3|2|2|300|197|2|2|2|1|0|0|0|0|0|0
D|K|20160422|DRII|9|10|7252|7522|81|43|1994|5419|21|29|2|8|2644|1703|27|10|5|4|2304|400|28|4|7|2|310|0|5|0|2|0
D|K|20160422|DRNA|3|6|320|1079|3|14|300|0|1|0|1|0|20|947|2|12|2|5|0|132|0|2|0|2|0|0|0|0|0|0
D|K|20160422|DRQ|8|7|4838|7196|147|141|2104|1052|47|10|4|3|2079|4077|92|85|8|6|655|2067|8|46|4|2|0|0|0|0|0|0
D|K|20160422|DRRX|10|4|5580|2869|46|26|3172|251|24|3|4|2|672|149|6|2|4|1|1736|2469|16|21|6|3|0|0|0|0|0|0
D|K|20160422|DRWI|5|6|2539|4557|19|35|95|300|2|3|2|1|2344|2992|16|27|5|6|100|1255|1|4|1|3|0|10|0|1|0|1
D|K|20160422|DSCI|1|1|16|300|3|2|0|0|0|0|0|0|16|300|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|DSGX|2|2|364|987|4|5|200|0|2|0|1|0|164|87|2|1|1|1|0|900|0|4|0|1|0|0|0|0|0|0
D|K|20160422|DSPG|1|2|100|300|1|3|0|100|0|1|0|1|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|DST|6|9|3578|5165|47|62|958|1195|17|14|2|1|1895|3565|22|43|6|7|725|305|8|4|3|3|0|100|0|1|0|1
D|K|20160422|DSW|9|9|7712|6420|90|90|3751|2284|41|41|2|3|1041|202|13|3|6|3|2920|3934|36|46|6|7|0|0|0|0|0|0
D|K|20160422|DSX|9|8|13761|30831|123|255|6396|9910|48|41|5|4|1180|2114|8|21|3|5|6185|18607|67|191|7|7|0|200|0|2|0|2
D|K|20160422|DTEA|3|7|1160|2402|10|31|0|759|0|11|0|2|999|1643|7|20|3|6|161|0|3|0|1|0|0|0|0|0|0|0
D|K|20160422|DTLK|1|4|100|977|1|10|100|100|1|1|1|1|0|677|0|7|0|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160422|DTSI|4|1|2303|1042|21|16|1583|741|13|11|3|1|720|301|8|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|DV|8|6|7921|9176|76|105|3515|2620|33|28|6|3|600|672|6|8|2|2|3806|5584|37|66|3|5|0|300|0|3|0|3
D|K|20160422|DVAX|13|10|14810|14059.6146|167|139|4006|6201.6146|47|60|5|7|9865|6651|110|63|10|10|939|1007|10|14|7|7|0|200|0|2|0|2
D|K|20160422|DW|2|3|122|964|6|8|60|564|3|4|1|1|62|400|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|DWA|5|8|3205|4919|42|58|1795|1770|24|21|3|2|1310|1104|17|15|4|4|100|2045|1|22|1|6|0|0|0|0|0|0
D|K|20160422|DWCH|2|1|279|46|2|1|200|46|1|1|1|1|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|DWRE|7|5|3245|1406|39|16|1931|924|22|9|5|2|1014|382|14|6|5|5|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160422|DWSN|5|3|843|1384.9668|12|27|0|226.9682|0|4|0|1|743|1157.9986|11|23|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|DXLG|1|0|61|0|2|0|61|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|DXPE|2|2|709|792|11|7|368|16|5|1|1|1|341|476|6|3|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160422|DY|6|10|2883|7701|38|110|1048|1906|12|26|2|5|1435|4685|19|68|6|8|100|1110|2|16|1|3|300|0|5|0|2|0
D|K|20160422|EAC|0|2|0|1900|0|2|0|1900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|EARS|2|5|900|978|11|13|215|200|3|3|2|1|585|200|6|2|2|2|100|578|2|8|1|3|0|0|0|0|0|0
D|K|20160422|EAT|6|9|5488|12950|69|226|4441|8173|56|167|3|5|420|825|6|16|2|3|627|3952|7|43|3|7|0|0|0|0|0|0
D|K|20160422|EBF|3|4|318|1368|4|17|118|200|2|2|2|2|200|650|2|9|2|3|0|418|0|5|0|2|0|100|0|1|0|1
D|K|20160422|EBIX|8|9|15640|6379|187|66|1732|990|21|13|4|4|12021|4889|140|48|8|7|1838|500|25|5|2|2|49|0|1|0|1|0
D|K|20160422|EBS|7|5|1926|1371|25|19|590|461|7|7|3|4|1136|730|16|10|4|4|100|180|1|2|1|2|100|0|1|0|1|0
D|K|20160422|EBSB|2|4|2200|495|2|6|100|95|1|2|1|1|2100|300|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|EBTC|2|3|120|927|3|4|0|7|0|1|0|1|120|920|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ECHO|5|6|5423|4017|48|49|2684|1150|18|16|2|1|1639|1530|18|17|4|6|1100|1337|12|16|3|2|0|0|0|0|0|0
D|K|20160422|ECOL|1|5|16|681|1|9|0|396|0|4|0|3|16|285|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ECOM|0|2|0|282|0|7|0|176|0|2|0|1|0|106|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ECPG|4|5|2276|1608|34|20|711|200|9|2|2|2|1565|908|25|13|4|5|0|400|0|4|0|1|0|100|0|1|0|1
D|K|20160422|ECR|8|6|27618|7378|83|68|19404|3984|28|31|5|4|3937|690|11|7|3|3|4277|2704|44|30|6|4|0|0|0|0|0|0
D|K|20160422|ECT|3|0|600|0|3|0|300|0|1|0|1|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|ECYT|6|8|5203|2731|47|37|1835|477|17|9|4|3|1568|626|14|13|4|6|1800|1618|16|14|2|4|0|10|0|1|0|1
D|K|20160422|EDE|5|6|3753|3804|33|28|2863|3005|24|20|4|4|290|200|3|2|2|2|600|599|6|6|2|4|0|0|0|0|0|0
D|K|20160422|EDGE|1|3|685|720|2|3|0|620|0|2|0|2|685|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|EDGW|2|0|718|0|7|0|0|0|0|0|0|0|718|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|EDUC|2|3|515.1132|205|4|3|0|100|0|1|0|1|515.1132|105|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|EE|6|5|1292|2202|23|32|605|1099|8|17|2|5|123|823|4|12|3|3|464|200|10|2|3|2|100|80|1|1|1|1
D|K|20160422|EEFT|6|8|4164|4838|48|67|1028|1653|14|21|2|4|2736|2524|30|37|6|6|400|661|4|9|1|4|0|0|0|0|0|0
D|K|20160422|EEP|13|14|13322|15400|154|204|5620|3998|73|68|8|7|3994|3014|28|33|7|9|3408|8083|50|99|8|8|300|305|3|4|3|2
D|K|20160422|EEQ|6|7|8142|2347|42|27|6944|210|30|3|4|2|898|1037|9|12|4|4|300|1100|3|12|1|1|0|0|0|0|0|0
D|K|20160422|EFC|1|4|100|803.125|1|4|100|503.125|1|1|1|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|EFII|7|5|5397|5532|71|62|2250|2163|29|27|5|3|2434|2269|31|24|5|5|713|1000|11|10|4|3|0|100|0|1|0|1
D|K|20160422|EFOI|3|6|175|4951|3|14|75|4416|2|6|2|4|100|189|1|2|1|2|0|346|0|6|0|3|0|0|0|0|0|0
D|K|20160422|EFSC|3|1|1355|100|5|1|0|0|0|0|0|0|1355|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|EFUT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|EGAN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|EGAS|0|3|0|600|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|5|0|3|0|0|0|0|0|0
D|K|20160422|EGBN|5|6|2362|992|27|22|876|714|11|10|3|4|1386|278|13|12|4|6|100|0|3|0|1|0|0|0|0|0|0|0
D|K|20160422|EGHT|5|6|20228|8453|240|112|9938|5582|97|73|4|5|1810|1232|23|14|3|3|8480|1639|120|25|4|3|0|0|0|0|0|0
D|K|20160422|EGL|3|4|991|1235|15|10|644|900|6|6|2|3|347|335|9|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|EGLE|2|2|1840|982|7|7|500|556|2|2|2|1|600|426|2|5|1|2|740|0|3|0|1|0|0|0|0|0|0|0
D|K|20160422|EGLT|1|6|15|813|1|9|15|312|1|2|1|2|0|201|0|4|0|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160422|EGOV|6|5|2470|1564|23|16|1551|764|16|11|4|4|519|0|3|0|1|0|400|700|4|4|2|2|0|100|0|1|0|1
D|K|20160422|EGRX|6|7|2627|4574|25|68|361|1224|7|28|4|5|2156|3165|16|37|4|6|110|185|2|3|1|3|0|0|0|0|0|0
D|K|20160422|EGY|3|11|1029|4788|11|36|250|3288|3|25|3|8|0|200|0|2|0|2|779|1300|8|9|2|4|0|0|0|0|0|0
D|K|20160422|EHTH|1|5|220|627|3|10|220|416|3|6|1|2|0|111|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|EIG|5|2|751|736|12|10|465|111|8|2|3|1|276|325|3|4|2|2|10|300|1|4|1|1|0|0|0|0|0|0
D|K|20160422|EIGI|4|4|1142|5075|20|64|592|1184|11|14|4|2|350|1198|7|18|2|3|200|2693|2|32|1|2|0|0|0|0|0|0
D|K|20160422|EIGR|3|1|121|68|4|1|12|68|2|1|2|1|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ELGX|7|8|11848|11279|93|133|6531|4724|41|48|5|5|389|1000|2|6|2|4|4928|5524|50|78|4|5|0|31|0|1|0|1
D|K|20160422|ELLI|5|7|2624|5991|45|102|414|905|4|15|1|3|2210|4786|41|83|5|7|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160422|ELMD|3|5|304|1110|4|10|82|928|1|8|1|4|0|100|0|1|0|1|222|82|3|1|2|1|0|0|0|0|0|0
D|K|20160422|ELNK|9|8|12784|12640|89|105|7967|6700|58|43|7|5|100|996|1|9|1|4|4717|4944|30|53|5|5|0|0|0|0|0|0
D|K|20160422|ELON|1|2|4400|200|5|2|4400|0|5|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|ELOS|2|1|2800|200|2|3|100|100|1|2|1|1|2700|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ELRC|2|4|231|390|3|4|0|100|0|1|0|1|100|290|1|3|1|3|131|0|2|0|1|0|0|0|0|0|0|0
D|K|20160422|ELY|7|7|5146|3614|51|38|3548|1873|34|21|3|5|310|400|4|4|3|1|1288|1341|13|13|3|4|0|0|0|0|2|0
D|K|20160422|EMAN|4|0|1201|0|10|0|300|0|2|0|1|0|500|0|3|0|2|0|401|0|5|0|3|0|0|0|0|0|0|0
D|K|20160422|EME|4|3|789|1026|9|9|489|300|6|3|3|2|300|726|3|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|EMES|10|10|28297|22962|57|67|18524|4229|19|22|4|5|5365|17582|15|35|7|6|4408|1051|23|9|3|4|0|100|0|1|0|1
D|K|20160422|EMKR|5|5|3788|2465|44|15|312|403|4|5|1|4|500|100|5|1|3|1|2976|1962|35|9|5|2|0|0|0|0|0|0
D|K|20160422|ENBL|7|5|11194.9666|1654|71|12|5493.9666|459|44|3|6|1|4795|895|23|6|5|5|906|300|4|3|3|1|0|0|0|0|0|0
D|K|20160422|ENG|3|0|905|0|7|0|900|0|6|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ENH|4|4|1999|998|27|21|698|302|11|8|3|2|678|487|8|9|2|3|623|209|8|4|2|1|0|0|0|0|0|0
D|K|20160422|ENLC|9|8|5702.2326|3978|97|75|1499|2400|19|34|5|5|2181.2326|1178|36|37|7|6|1757|300|37|3|5|2|265|100|5|1|2|1
D|K|20160422|ENLK|14|8|50463.2933|17937.5|457|277|16500.2933|7563|170|128|11|3|28454|8294.5|209|128|8|7|5339|2080|74|21|8|5|170|0|4|0|3|0
D|K|20160422|ENOC|4|4|1965|2782.5|14|26|1031|1312.5|4|12|3|2|634|695|7|5|2|3|300|775|3|9|1|3|0|0|0|0|0|0
D|K|20160422|ENPH|6|10|7778|8197|39|38|1215|5340|13|13|3|4|4816|1464|9|8|4|4|1747|1393|17|17|2|4|0|0|0|0|0|0
D|K|20160422|ENR|6|8|3445|5757|40|77|2242|1912|26|25|6|7|1203|2130|14|30|3|7|0|1715|0|22|0|3|0|0|0|0|0|0
D|K|20160422|ENS|4|3|926|240|12|8|538|135|7|5|3|2|388|105|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ENSG|4|4|401|2470|7|32|221|1243|3|24|2|2|0|1027|0|6|0|3|180|200|4|2|2|2|0|0|0|0|0|0
D|K|20160422|ENT|7|4|3941|2647|32|30|2061|1303|20|13|3|2|280|380|3|4|1|1|1600|964|9|13|5|3|0|0|0|0|0|0
D|K|20160422|ENTA|5|5|614|1615|12|30|102|515|3|12|1|3|512|900|9|16|5|4|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160422|ENTG|8|7|6803|3592|83|48|4669|844|48|14|5|4|600|300|6|3|4|2|1534|2448|29|31|5|4|0|0|0|0|0|0
D|K|20160422|ENTL|0|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ENV|6|5|1727|4808|26|65|784|1913|13|26|3|3|443|1748|6|21|3|4|500|1147|7|18|2|3|0|0|0|0|0|0
D|K|20160422|ENVA|2|3|5099|1527.2381|7|15|4999|105.2381|6|2|1|1|100|0|1|0|1|0|0|1422|0|13|0|2|0|0|0|0|0|0
D|K|20160422|ENZ|1|1|200|100|3|1|200|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|EPAM|4|5|5124|2952|50|29|2151|926|24|8|2|3|2658|1826|22|18|4|5|315|200|4|3|2|1|0|0|0|0|0|0
D|K|20160422|EPAY|5|4|2866|2289|25|38|762|764|6|12|3|2|1791|1184|13|22|2|2|313|341|6|4|2|2|0|0|0|0|0|0
D|K|20160422|EPC|3|7|1859|3997|23|48|559|517|8|7|2|3|1000|3091|12|35|3|5|300|339|3|5|2|4|0|50|0|1|0|1
D|K|20160422|EPIQ|2|3|778|1091|9|15|300|200|4|2|1|2|378|311|4|4|2|1|100|580|1|9|1|1|0|0|0|0|0|0
D|K|20160422|EPM|6|2|3410|367|29|4|1005|267|10|3|2|1|2405|100|19|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|EPRS|1|2|100|652|1|7|0|252|0|4|0|2|100|400|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|EPZM|5|8|1261|2857|14|33|750|1021|7|12|3|6|311|1735|5|19|4|5|200|101|2|2|2|2|0|0|0|0|0|0
D|K|20160422|EQBK|0|1|0|48|0|1|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ERA|3|3|500|730|5|9|100|217|1|4|1|1|200|513|2|5|1|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160422|ERB|2|2|128|130|2|2|0|0|0|0|0|0|128|130|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ERF|8|13|71532|50883.3333|233|215|48357|35932.3333|128|134|4|5|5206|4400|25|20|5|6|17969|10551|80|61|7|8|0|0|0|0|0|4
D|K|20160422|ERI|6|4|1740|1440|21|18|616|134|8|2|3|1|789|571|8|7|5|3|335|735|5|9|2|3|0|0|0|0|0|0
D|K|20160422|ERIE|4|4|327|403|9|7|1|103|1|2|1|2|326|300|8|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ERII|8|8|7780|14818.7625|66|137|3542|9353|33|62|3|5|3164|2211.7625|20|26|5|5|1074|3154|13|48|5|5|0|100|0|1|0|1
D|K|20160422|ERN|2|1|1180|336.7027|3|1|780|336.7027|1|1|1|1|200|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|EROS|2|3|700|300|3|4|200|100|2|1|1|1|500|100|1|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160422|ESE|1|1|100|262|1|3|0|162|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ESGR|3|2|363|189|6|3|0|49|0|1|0|1|363|140|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ESI|7|4|6308|1410|29|12|4373|1140|13|9|2|2|960|0|8|0|5|0|975|270|8|3|4|3|0|0|0|0|0|0
D|K|20160422|ESIO|1|3|300|1000|3|10|100|800|1|8|1|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160422|ESL|7|5|3635|2910|41|31|1674|821|19|10|3|1|1584|1689|18|17|5|5|377|400|4|4|3|2|0|0|0|0|0|0
D|K|20160422|ESLT|1|0|102|0|4|0|0|0|0|0|0|0|102|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ESND|5|4|2212|1079|27|16|1412|871|17|11|3|3|700|208|9|5|3|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160422|ESNT|3|5|1046|3990|13|44|1046|1330|13|14|3|3|0|90|0|1|0|1|0|2570|0|29|0|2|0|0|0|0|0|1
D|K|20160422|ESPR|6|5|2388|2076|10|21|400|510|4|6|4|4|1988|1364|6|12|4|3|0|202|0|3|0|2|0|0|0|0|0|0
D|K|20160422|ESSA|0|2|0|310|0|5|0|300|0|3|0|1|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ETH|7|3|4763|410|50|11|3493|210|36|9|6|3|1047|200|11|2|2|1|223|0|3|0|2|0|0|0|0|0|0|0
D|K|20160422|ETM|2|1|359|100|4|1|300|100|3|1|2|1|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ETRM|4|2|2757|400|15|3|257|300|3|2|1|1|1400|100|5|1|2|1|1100|0|7|0|2|0|0|0|0|0|0|0
D|K|20160422|ETSY|9|9|7055|3954|47|40|3876|2612|15|23|6|5|0|109|0|3|0|3|3179|1233|32|14|7|4|0|0|0|0|0|0
D|K|20160422|EURN|13|7|19814|7337|151|67|6303|2237|50|18|8|5|4589|300|14|3|3|1|8222|4800|80|46|8|5|700|0|7|0|4|0
D|K|20160422|EV|6|7|2009|3741.8|38|47|1215|2251.8|28|27|3|5|200|685|2|4|2|3|594|805|8|16|4|5|0|0|0|0|0|0
D|K|20160422|EVA|1|2|100|385|1|4|100|0|1|0|1|0|0|285|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|EVC|5|6|7987|4596|31|36|7085|2296|21|15|3|3|300|467|3|5|2|3|602|1733|7|15|2|3|0|100|0|1|0|1
D|K|20160422|EVDY|2|6|1000|1561|7|17|900|462|6|6|1|2|100|600|1|5|1|4|0|499|0|6|0|1|0|0|0|0|0|0
D|K|20160422|EVEP|8|13|65468.2092|41330|137|163|39862.2092|22500|44|80|4|5|16380|6665|43|33|7|8|9226|12165|50|50|5|10|0|0|0|0|0|0
D|K|20160422|EVER|4|3|1459|1730|16|22|764|1033|8|14|3|3|194|304|2|4|2|2|501|393|6|4|2|1|0|0|0|0|0|0
D|K|20160422|EVGN|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160422|EVH|5|3|2762|1100|7|11|300|200|3|1|3|1|2462|300|4|3|3|2|0|600|0|7|0|1|0|0|0|0|0|0
D|K|20160422|EVK|3|4|2200|2160|15|14|1160|100|5|1|2|1|1040|1860|10|11|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160422|EVOK|0|2|0|393|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|391|0|4|0|1|0|2|0|1|0|1
D|K|20160422|EVR|5|5|3278|1536|30|22|400|1027|5|16|1|2|2184|409|17|5|5|4|694|0|8|0|4|0|0|100|0|1|0|1
D|K|20160422|EVRI|5|3|5376.2141|3991|49|41|1192.2141|1700|13|13|3|1|400|0|4|0|2|0|3784|2291|32|28|3|3|0|0|0|0|0|0
D|K|20160422|EVTC|2|4|426|1310|6|15|326|610|5|7|1|2|0|0|0|0|0|0|100|700|1|8|1|3|0|0|0|0|0|0
D|K|20160422|EWBC|11|12|9560|10626.9333|98|137|4242|4298.9333|43|64|6|8|2085|1842|17|23|7|8|3233|4486|38|50|5|8|0|0|0|0|0|0
D|K|20160422|EXA|0|2|0|144|0|2|0|100|0|1|0|1|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|EXAC|2|2|178|120|4|3|0|0|0|0|0|0|178|10|4|1|2|1|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20160422|EXAM|5|6|3396|1741|34|25|2290|251|21|5|3|3|806|728|10|12|4|5|300|662|3|7|1|4|0|100|0|1|0|1
D|K|20160422|EXAR|5|2|3215|1276|27|14|433|577|5|5|2|1|1380|299|9|5|3|2|1402|400|13|4|2|1|0|0|0|0|0|0
D|K|20160422|EXFO|2|2|400|1699|3|8|200|1600|1|7|1|1|200|99|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|EXK|14|12|83121.32|117480.6667|367|373|47952.32|71083.6667|164|158|10|9|3726|5723|33|34|8|7|31443|40674|170|181|11|9|0|0|0|0|0|0
D|K|20160422|EXLS|4|6|1158|1823|14|20|242|1000|3|10|2|2|906|752|10|9|3|5|0|71|0|1|0|1|10|0|1|0|1|0
D|K|20160422|EXP|5|9|3010|2295|56|40|839|899|18|18|1|3|2035|979|35|15|4|6|136|417|3|7|2|4|0|0|0|0|0|0
D|K|20160422|EXPO|6|1|792|100|10|1|506|100|6|1|3|1|286|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|EXPR|9|12|30664|31846|150|275|24323|21009|83|167|6|9|300|543|4|6|3|3|6041|9994|63|99|5|9|0|300|0|3|0|2
D|K|20160422|EXTN|6|1|3936.6375|220|66|5|1392.6375|220|30|5|4|1|2324|0|33|0|5|0|220|0|3|0|2|0|0|0|0|0|0|0
D|K|20160422|EXTR|11|11|15136|12378|88|94|6795|3228|35|24|7|3|2050|1205|13|7|3|4|6291|7945|40|63|6|8|0|0|0|0|0|0
D|K|20160422|EYEG|1|6|100|1302|1|11|0|0|0|0|0|0|100|1102|1|9|1|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160422|EYES|8|10|4288.3043|14999.2352|34|69|1339|4378|7|15|3|7|2024.3043|8893.2352|17|33|7|7|925|1728|10|21|4|4|0|0|0|0|0|0
D|K|20160422|EZPW|9|8|9741|10362|100|93|1614|3610|18|36|4|4|1181|3396|12|16|4|4|6946|3256|70|40|6|4|0|100|0|1|0|1
D|K|20160422|FAC|1|1|309|200|4|2|0|0|0|0|0|0|209|200|3|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|FAF|6|10|2266|3939|31|47|1433|1780|21|23|3|4|310|621|4|7|2|6|323|1538|4|17|4|5|200|0|2|0|2|0
D|K|20160422|FALC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|FARM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|FARO|7|3|1449|967|24|15|525|474|7|6|3|1|924|383|17|7|6|2|0|110|0|2|0|2|0|0|0|0|0|0
D|K|20160422|FATE|4|5|5142.227|11417|45|50|1026.214|8043.7368|14|29|2|4|1651.799|2263.2632|10|11|4|5|2464.214|1110|21|10|4|2|0|0|0|0|0|0
D|K|20160422|FBC|1|4|4043|1040|5|14|2153|30|4|3|1|2|1890|410|1|5|1|2|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160422|FBIO|3|4|600|912|6|9|0|300|0|3|0|2|300|412|3|4|2|3|300|200|3|2|2|2|0|0|0|0|0|0
D|K|20160422|FBIZ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|FBNC|3|4|245|454|4|7|45|100|1|1|1|1|200|100|3|2|2|2|0|254|0|4|0|2|0|0|0|0|0|0
D|K|20160422|FBNK|2|1|164|58|2|2|0|58|0|2|0|1|164|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|FBP|9|13|12047|16285.7568|96|144|5131|4738.5676|42|36|9|9|900|970.1892|5|10|2|5|6016|10577|49|98|5|7|0|0|0|0|0|0
D|K|20160422|FBRC|1|2|200|285|1|4|0|175|0|2|0|1|200|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|FC|1|1|9301|40|3|2|9301|0|3|0|1|0|0|30|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160422|FCB|6|3|2931|1579|35|14|1925|200|18|2|1|2|1006|979|17|8|6|3|0|200|0|2|0|1|0|200|0|2|0|1
D|K|20160422|FCBC|3|3|1486|1177|8|26|1200|0|1|0|1|0|286|875|7|22|2|3|0|302|0|4|0|1|0|0|0|0|0|0
D|K|20160422|FCEL|6|9|6278|10520.8526|37|106|1342|4255.8526|14|43|3|6|3773|2779|10|26|4|6|1163|3486|13|37|4|5|0|0|0|0|0|0
D|K|20160422|FCF|6|6|3525|4534|44|64|2615|1156|31|30|5|4|403|0|5|0|3|0|500|3378|7|34|1|4|7|0|1|0|1|0
D|K|20160422|FCFS|2|3|1216|1610|12|21|600|572|6|9|2|2|616|238|6|4|1|2|0|800|0|8|0|1|0|0|0|0|0|0
D|K|20160422|FCLF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|FCN|4|4|10755|4058|83|47|6751|2275|68|26|3|3|4004|1683|15|19|3|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160422|FCNCA|1|3|201|78|3|9|1|0|1|0|1|0|200|78|2|9|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|FCSC|5|7|5018|9992|34|40|1410|551|7|7|3|4|2759|7841|13|22|2|6|849|1600|14|11|3|1|0|0|0|0|0|0
D|K|20160422|FCTY|0|2|0|62|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|62|0|2|0|2|0|0|0|0|0|0
D|K|20160422|FDML|2|5|1338|1796.7066|9|21|180|1010.5399|3|10|2|2|1058|369.1667|5|4|1|2|100|417|1|7|1|3|0|0|0|0|0|0
D|K|20160422|FDP|3|3|900|1075|9|13|300|665|3|8|1|1|400|310|4|4|3|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160422|FEIC|3|7|463|3147|7|44|263|944|5|10|3|2|200|1707|2|26|2|7|0|496|0|8|0|1|0|0|0|0|0|0
D|K|20160422|FELE|5|3|1666|561|21|12|325|308|4|8|3|2|779|224|9|3|4|1|560|29|7|1|3|1|2|0|1|0|1|0
D|K|20160422|FELP|5|7|3402|7645|16|42|2503|3575|10|22|3|3|174|3000|2|10|2|5|725|1070|4|10|2|2|0|0|0|0|0|0
D|K|20160422|FET|3|5|2923|3771|29|47|2327|2312|22|29|2|3|106|100|2|1|2|1|490|1359|5|17|2|3|0|0|0|0|0|0
D|K|20160422|FF|2|3|2201|2013|13|14|383|1100|6|2|2|1|1818|213|7|3|2|2|0|700|0|9|0|1|0|0|0|0|0|0
D|K|20160422|FFBC|7|5|2537|4936|29|72|563|976|7|16|4|2|1258|1814|12|28|6|4|616|2146|9|28|2|3|100|0|1|0|1|0
D|K|20160422|FFG|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|FFIC|1|3|200|182|2|3|200|65|2|1|1|1|0|117|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|FFIN|9|9|3214|6648|47|105|1305|2775|19|51|6|5|1730|2124|25|32|7|6|79|1749|2|22|2|2|100|0|1|0|1|0
D|K|20160422|FFKT|1|1|35|35|1|1|0|0|0|0|0|0|35|35|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|FFNW|1|4|400|771|1|8|400|510|1|2|1|2|0|253|0|5|0|2|0|0|0|0|0|0|0|8|0|1|0|1
D|K|20160422|FFWM|1|3|200|259|2|5|0|102|0|3|0|2|200|100|2|1|1|1|0|57|0|1|0|1|0|0|0|0|0|0
D|K|20160422|FGEN|6|6|1942|1074|23|23|0|410|0|7|0|4|1942|664|23|16|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|FGL|4|3|1320|4160|15|42|110|460|2|5|2|2|210|1000|3|10|2|2|1000|2700|10|27|1|2|0|0|0|0|0|0
D|K|20160422|FGP|6|9|2146|9017|41|112|135|4049|3|76|2|6|696|4758|16|33|4|7|1002|210|18|3|5|2|313|0|4|0|2|0
D|K|20160422|FHCO|1|3|74|1400|1|7|0|800|0|4|0|3|0|400|0|1|0|1|74|200|1|2|1|2|0|0|0|0|0|0
D|K|20160422|FI|6|6|2933|5410|70|59|1821|3073|57|24|5|2|500|238|5|4|2|2|612|2039|8|30|4|5|0|60|0|1|0|1
D|K|20160422|FIBK|1|3|2|345|1|5|0|345|0|5|0|3|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|FICO|3|4|2032|1011|24|16|543|206|6|5|1|3|1489|605|18|9|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160422|FIG|7|6|17225.4286|8072|97|39|11023.4286|6721|40|24|4|5|700|100|7|1|4|1|5502|1251|50|14|5|3|0|0|0|0|0|0
D|K|20160422|FII|6|5|2632|4949|40|61|1494|1015|32|15|4|3|826|705|3|9|1|1|312|3229|5|37|4|4|0|0|0|0|0|0
D|K|20160422|FINL|5|9|3607|4181|43|70|2612|3068|28|56|4|4|330|320|5|5|2|4|665|793|10|9|2|5|0|0|0|0|0|0
D|K|20160422|FISI|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|FIVE|10|10|14496|10955|125|107|8109|4739|56|47|6|6|2753|3175|29|27|8|6|3434|3041|38|33|6|6|200|0|2|0|1|0
D|K|20160422|FIVN|5|6|1134|3063|15|38|197|832|4|9|4|4|400|420|4|5|1|2|450|1811|6|24|1|3|87|0|1|0|1|0
D|K|20160422|FIX|3|4|618|379|7|6|418|270|5|4|3|3|200|109|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|FIZZ|7|6|5001|4102|47|37|1286|1667|22|12|2|3|3515|2435|22|25|6|6|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160422|FLDM|5|6|3965|1743|54|18|1586|1265|22|12|4|3|1292|450|16|5|5|4|1087|28|16|1|2|1|0|0|0|0|0|0
D|K|20160422|FLIC|3|3|2302|302|6|6|2300|0|4|0|1|0|2|302|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|FLIR|8|9|9997|10625|135|128|3945|4333|52|49|5|5|1388|1250|24|19|5|5|4664|5042|59|60|6|7|0|0|0|0|0|0
D|K|20160422|FLKS|2|3|975|439|4|7|0|0|0|0|0|0|975|250|4|4|2|3|0|189|0|3|0|1|0|0|0|0|0|0
D|K|20160422|FLL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|FLOW|6|5|2276|2543|23|29|666|700|7|6|3|3|1210|997|12|12|5|3|300|702|3|9|3|2|100|144|1|2|1|2
D|K|20160422|FLTX|6|6|2473|3726|28|37|730|1292|9|14|2|3|1191|1831|13|16|4|5|452|603|5|7|3|4|100|0|1|0|1|0
D|K|20160422|FLWS|6|4|7070|5889.4444|59|81|3319|2122.4444|24|23|4|3|1869|1509|13|24|3|3|1882|2258|22|34|4|2|0|0|0|0|0|0
D|K|20160422|FLXN|8|5|2238|2522|27|29|600|323|6|4|2|2|933|1397|13|16|6|4|505|502|6|6|2|2|200|300|2|3|1|1
D|K|20160422|FLXS|2|4|120|704|2|8|100|300|1|3|1|2|20|304|1|4|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|FMBI|8|7|6066|4580|76|88|3144|2121|37|52|6|5|1000|552|7|8|5|3|1922|1907|32|28|2|5|0|0|0|0|0|0
D|K|20160422|FMI|4|8|3764|2166|20|23|1998|105|5|2|1|2|1466|1861|12|19|4|8|300|200|3|2|1|1|0|0|0|0|0|0
D|K|20160422|FMNB|2|2|200|103|2|2|100|0|1|0|1|0|0|103|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|FMSA|10|9|14524|10490.8182|86|71|3927|3967.8182|27|14|7|6|6541|400|13|4|5|2|3856|6123|44|53|5|7|200|0|2|0|1|0
D|K|20160422|FN|3|4|978|1087|15|14|100|295|2|4|2|1|235|692|6|9|2|4|643|100|7|1|1|1|0|0|0|0|0|0
D|K|20160422|FNBC|1|5|528|603|9|13|0|5|0|1|0|1|228|538|6|11|1|4|300|60|3|1|1|1|0|0|0|0|0|0
D|K|20160422|FNFV|4|2|449|225|5|3|200|100|2|1|2|1|49|0|1|0|1|0|200|125|2|2|2|1|0|0|0|0|0|0
D|K|20160422|FNGN|5|5|988|1711|13|22|386|510|5|7|2|2|200|530|2|8|2|4|102|471|3|5|1|2|300|200|3|2|2|1
D|K|20160422|FNHC|4|3|519|107|17|4|398|100|10|1|2|1|115|7|6|3|2|2|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|FNSR|15|10|35198|35830|384|374|11155|10057|113|87|12|8|1566|1113|19|11|4|4|22077|24460|248|274|9|7|400|200|4|2|1|2
D|K|20160422|FNWB|0|2|0|302|0|6|0|101|0|2|0|1|0|201|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|FOE|6|8|8316|7632|69|79|4626|2342|30|25|4|5|160|199|2|2|1|2|3530|4791|37|50|4|4|0|300|0|2|0|2
D|K|20160422|FOGO|2|5|1080|1643|6|8|3|100|1|1|1|1|1077|1543|5|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|FOMX|2|1|227|400|3|4|100|0|1|0|1|0|100|200|1|2|1|1|27|200|1|2|1|1|0|0|0|0|0|0
D|K|20160422|FONR|1|1|100|11|1|1|0|0|0|0|0|0|100|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|FOR|3|5|500|488|5|7|300|10|3|1|2|1|100|278|1|3|1|3|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20160422|FORD|1|3|80|206.5|1|5|0|147.5|0|2|0|2|80|40|1|1|1|1|0|19|0|2|0|1|0|0|0|0|0|0
D|K|20160422|FORM|4|5|1695|2629|21|31|903|219|12|4|2|2|592|400|7|4|3|3|200|2010|2|23|2|5|0|0|0|0|0|0
D|K|20160422|FORR|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|FOSL|10|9|7827|8148|92|107|1023|1987|16|25|3|5|2073|1519|24|20|8|5|4731|4642|52|62|5|6|0|0|0|0|0|0
D|K|20160422|FOXF|2|1|2269|334|31|5|119|89|2|1|1|1|1550|245|21|4|2|1|600|0|8|0|1|0|0|0|0|0|0|0
D|K|20160422|FPRX|13|10|14753|8946|132|116|7526|4474|49|45|9|7|5537|4172|66|68|11|9|1390|200|14|2|3|2|300|100|3|1|2|1
D|K|20160422|FRAN|8|11|4752|6698|53|77|1959|2533|19|34|5|5|209|497|3|3|3|2|2584|3668|31|40|6|7|0|0|0|0|0|0
D|K|20160422|FRBA|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|FRBK|3|4|1599|3500|12|38|298|800|2|11|1|4|1101|2202|8|23|2|2|200|498|2|4|1|1|0|0|0|0|0|0
D|K|20160422|FRD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|FRED|4|2|609|418|8|7|270|199|3|4|1|1|205|219|3|3|2|2|134|0|2|0|1|0|0|0|0|0|0|0
D|K|20160422|FRGI|3|6|1915|1869|22|26|1615|397|18|7|2|2|200|772|2|10|1|4|100|700|2|9|1|2|0|0|0|0|0|0
D|K|20160422|FRME|2|1|915|88|10|2|506|78|6|1|2|1|409|10|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|FRP|2|0|210|0|3|0|210|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|FRPH|1|0|350|0|5|0|0|0|0|0|0|0|350|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|FRPT|4|3|2301|2280|26|27|734|650|10|6|4|2|575|738|6|8|1|3|992|892|10|13|1|1|0|0|0|0|0|0
D|K|20160422|FRSH|2|3|2300|344|25|4|0|0|0|0|0|0|600|200|6|2|1|1|1700|144|19|2|2|2|0|0|0|0|0|0
D|K|20160422|FSAM|0|3|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|FSB|0|1|0|34|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|FSIC|3|5|1300|4568|13|46|578|908|6|12|3|3|22|529|1|6|1|2|700|3131|6|28|1|5|0|0|0|0|0|0
D|K|20160422|FSM|6|7|17959|25715|119|112|10080|15612|40|47|3|5|1326|5875|17|31|5|5|6553|4228|62|34|5|6|0|0|0|0|0|0
D|K|20160422|FSNN|0|2|0|843.9776|0|3|0|43.9776|0|1|0|1|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|FSS|2|3|820|275|11|3|520|275|8|3|1|3|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160422|FSTR|2|2|449|746|3|3|249|0|1|0|1|0|200|746|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|FSV|2|0|89|0|2|0|0|0|0|0|0|0|89|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|FSYS|1|3|1000|489|8|5|0|211|0|2|0|2|100|278|1|3|1|3|900|0|7|0|1|0|0|0|0|0|0|0
D|K|20160422|FTAI|1|4|500|1197|1|15|500|100|1|1|1|1|0|500|0|4|0|1|0|597|0|10|0|2|0|0|0|0|0|0
D|K|20160422|FTD|5|3|1543|758|17|11|443|424|5|7|3|2|600|234|6|3|4|2|500|100|6|1|1|1|0|0|0|0|0|0
D|K|20160422|FTEK|0|2|0|175|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|75|0|1|0|1|0|0|0|0|0|0
D|K|20160422|FTK|6|4|9326.4653|7800|72|52|6850.4653|4924|47|23|6|1|1476|974|13|8|3|3|1000|1902|12|21|4|4|0|0|0|0|0|0
D|K|20160422|FUEL|6|4|2402|11018.4615|23|50|902|7918.4615|9|16|5|3|200|305|2|5|2|3|1300|2795|12|29|5|4|0|0|0|0|0|0
D|K|20160422|FUL|5|4|6882.0635|1836|31|22|1184|1163|17|13|4|3|5598.0635|550|13|7|5|3|100|123|1|2|1|2|0|0|0|0|0|0
D|K|20160422|FULT|11|14|17620|19285|163|207|8223|8885|74|111|7|10|2625|2658|20|24|4|6|6772|7742|69|72|9|9|0|0|0|0|0|0
D|K|20160422|FUN|4|4|2229|2654|5|14|1889|348|1|7|1|1|140|2213|2|6|2|4|200|93|2|1|1|1|0|0|0|0|0|0
D|K|20160422|FUNC|1|0|367|0|2|0|0|0|0|0|0|0|367|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|FVE|6|3|3546|300|11|3|3430|200|9|2|4|2|16|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160422|FWRD|7|6|3313|5918|34|67|957|2930|9|32|2|5|1843|2688|19|32|7|4|513|200|6|2|3|1|0|100|0|1|0|1
D|K|20160422|FXCM|2|6|484|1690|4|17|184|600|1|6|1|1|200|1000|2|10|2|6|100|90|1|1|1|1|0|0|0|0|0|0
D|K|20160422|GABC|2|1|304|70|4|2|0|0|0|0|0|0|304|70|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|GAIA|3|1|495|107|6|2|0|107|0|2|0|1|296|0|3|0|2|0|199|0|3|0|1|0|0|0|0|0|0|0
D|K|20160422|GALT|2|3|750|400|3|4|150|200|1|2|1|2|500|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|GASS|0|2|0|600|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|4|0|2|0|0|0|0|0|0
D|K|20160422|GB|9|7|8846|2335|89|28|2678|1440|34|18|5|3|4425|500|30|6|6|3|1643|195|24|2|3|2|100|200|1|2|1|2
D|K|20160422|GBCI|10|15|10879|6008|148|99|7418|1802|94|39|7|7|1385|1260|15|22|8|10|1876|2546|37|34|6|9|200|400|2|4|2|3
D|K|20160422|GBLI|2|1|130|200|2|1|0|0|0|0|0|0|130|200|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|GBNK|2|1|150|100|2|1|0|100|0|1|0|1|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|GBT|6|6|2495|1553|18|14|0|140|0|2|0|2|2495|1399|18|11|6|5|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20160422|GBX|8|8|7766|6981|100|85|2929|3278|31|29|3|4|4513|3031|64|48|8|7|324|472|5|6|3|2|0|200|0|2|0|2
D|K|20160422|GCAP|3|3|733.6364|988|6|9|733.6364|200|6|2|3|1|0|388|0|3|0|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160422|GCI|6|6|10209|9161|101|126|5955|2320|57|24|4|5|554|1000|6|12|4|2|3700|5841|38|90|4|4|0|0|0|0|0|0
D|K|20160422|GCO|4|7|1184|1623|29|19|364|1305|13|13|2|5|620|218|14|5|4|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160422|GCP|1|1|200|500|2|5|0|0|0|0|0|0|0|100|0|1|0|1|200|300|2|3|1|1|0|100|0|1|0|1
D|K|20160422|GDDY|7|8|2450|3767|25|45|549|551|6|6|3|3|1408|1596|15|18|5|5|493|1427|4|18|3|3|0|193|0|3|0|1
D|K|20160422|GDEN|1|2|200|108|1|4|200|5|1|2|1|1|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|GDOT|5|5|1885|1830|18|20|995|245|8|4|3|3|200|100|2|1|2|1|690|1485|8|15|4|3|0|0|0|0|0|0
D|K|20160422|GEF|4|7|2109|2233|26|33|940|1220|12|17|3|2|969|868|12|14|4|7|200|145|2|2|2|2|0|0|0|0|0|0
D|K|20160422|GEL|11|8|7841|13665|93|72|2613|2007|30|21|3|5|3602|11258|44|46|11|6|1326|400|16|5|6|3|300|0|3|0|1|0
D|K|20160422|GEN|4|2|1579|1044|14|13|547|893|3|9|3|2|400|0|4|0|2|0|632|151|7|4|2|2|0|0|0|0|0|0
D|K|20160422|GENC|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|GEOS|3|4|714|1622|6|9|100|800|1|5|1|2|614|722|5|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|GES|9|7|3539|2915|43|26|2249|1473|27|9|5|4|200|200|2|2|1|1|1090|1242|14|15|7|6|0|0|0|0|0|0
D|K|20160422|GFF|2|1|194|101|6|2|120|101|4|2|1|1|74|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|GFN|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|GGG|8|8|8685.0345|3990|101|52|4891.0345|1278|55|18|6|3|1968|1845|24|22|3|6|1726|567|21|9|2|4|100|300|1|3|1|3
D|K|20160422|GHC|1|1|318|107|8|2|102|0|2|0|1|0|216|107|6|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|GHDX|3|4|1487|718|12|10|736|267|5|5|2|2|751|251|7|3|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160422|GHL|5|5|2029|3238|24|42|1100|827|10|9|3|2|635|1289|7|18|2|4|294|1122|7|15|2|3|0|0|0|0|0|0
D|K|20160422|GHM|1|3|5|205|1|3|0|0|0|0|0|0|5|205|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|GI|2|1|200|200|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160422|GIFI|1|1|2|200|1|2|0|0|0|0|0|0|2|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|GIG|10|3|20895.5276|5689|41|26|18271.5276|4189|17|10|8|3|1224|570|9|6|4|1|1400|930|15|10|5|1|0|0|0|0|0|0
D|K|20160422|GIII|7|6|4555|5026|52|52|1426|1669|17|19|4|5|2023|2158|21|21|3|4|900|699|11|7|3|2|206|500|3|5|2|2
D|K|20160422|GIMO|4|6|3619|2684|36|30|500|913|5|7|2|3|2042|681|17|9|3|3|1077|1090|14|14|3|3|0|0|0|0|0|0
D|K|20160422|GK|4|2|769|314|11|6|200|39|3|1|2|1|569|255|8|4|3|2|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160422|GKOS|4|3|600|725|7|11|400|300|4|3|3|2|11|425|1|8|1|3|189|0|2|0|1|0|0|0|0|0|0|0
D|K|20160422|GLBL|13|10|37243|25937.0833|209|201|18901|7492.0833|103|45|9|5|7928|8162|29|54|7|7|9996|10183|74|101|8|5|418|100|3|1|2|1
D|K|20160422|GLDD|3|3|1064|1254|10|18|600|424|5|7|1|2|264|330|3|3|2|3|200|500|2|8|2|1|0|0|0|0|0|0
D|K|20160422|GLF|9|7|7863.1133|12194.2857|74|61|1816.1133|7861|19|26|4|3|2671|3535.2857|26|27|6|6|3376|698|29|7|6|3|0|100|0|1|0|1
D|K|20160422|GLMD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|GLOB|10|5|6420.28|4874|68|29|2106.28|1382|22|7|7|1|3848|3209|38|19|10|4|466|283|8|3|2|1|0|0|0|0|0|0
D|K|20160422|GLOG|15|15|32543.3777|21108|185|191|17223.0937|9966|75|93|11|5|5730.284|5852|40|55|11|7|9590|5190|70|42|7|9|0|100|0|1|0|1
D|K|20160422|GLOP|8|6|5310.2308|3457.67|56|24|1050.2308|600|11|5|6|3|4066|2657.67|43|17|6|6|194|200|2|2|2|1|0|0|0|0|0|0
D|K|20160422|GLP|7|4|3900|949|22|12|3785|849|19|11|5|3|0|100|0|1|0|1|115|0|3|0|2|0|0|0|0|0|0|0
D|K|20160422|GLPI|13|12|53795|55739|514|650|41316|39627|381|418|7|8|2838|4232|27|41|6|9|9471|10805|104|175|11|9|170|1075|2|16|3|5
D|K|20160422|GLRE|4|4|3849|2406|18|35|949|150|11|3|2|2|2329|900|5|7|2|2|571|1356|2|25|2|1|0|0|0|0|0|0
D|K|20160422|GLT|6|2|1475|600|16|8|176|400|2|4|2|1|899|4|10|1|5|1|400|196|4|3|2|2|0|0|0|0|0|0
D|K|20160422|GLYC|2|1|968|100|7|1|868|0|6|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|GMAN|1|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|GMED|4|4|1357|2032.5106|19|28|697|1129.5106|12|15|1|3|200|345|2|5|1|4|460|558|5|8|3|1|0|0|0|0|0|0
D|K|20160422|GMLP|7|8|8683|13409|69|118|5852|2734|37|42|4|5|2437|9140|25|58|5|7|394|1135|7|14|2|4|0|400|0|4|0|2
D|K|20160422|GMT|7|8|3280|2821|26|32|637|1053|8|10|4|3|2543|1352|17|16|6|4|100|416|1|6|1|3|0|0|0|0|0|0
D|K|20160422|GNBC|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|GNC|3|5|3178|4127|35|74|2378|2276|26|50|1|2|0|651|0|11|0|4|800|1200|9|13|3|3|0|0|0|0|1|1
D|K|20160422|GNCA|5|8|11150|8802|36|75|2933|5153|11|35|3|5|7917|2731|22|28|3|8|300|918|3|12|1|7|0|0|0|0|0|0
D|K|20160422|GNCMA|4|4|640|1595|9|26|330|267|5|7|2|2|310|1028|4|16|4|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160422|GNE|2|3|278|2600|6|17|100|1800|1|9|1|1|178|600|5|6|2|1|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160422|GNMK|5|5|9772|4174.2841|25|21|6177|1368.2841|12|13|3|2|3301|2666|10|5|3|3|294|140|3|3|2|2|0|0|0|0|0|0
D|K|20160422|GNRC|6|5|4588|2671|52|37|3019|902|31|11|4|1|857|1169|12|20|5|5|712|600|9|6|2|2|0|0|0|0|0|0
D|K|20160422|GNRT|5|5|2200|1180|13|13|200|980|3|10|2|3|1400|175|4|2|3|2|600|25|6|1|1|1|0|0|0|0|0|0
D|K|20160422|GOGO|12|16|35982|47731.3665|173|395|23458|27513.3665|78|194|7|12|4816|7331|21|66|7|12|6808|12887|65|135|7|12|900|0|9|0|4|0
D|K|20160422|GOOD|2|2|111|709|3|4|11|509|2|2|1|1|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|GORO|7|8|11031.8571|14085.8405|84|121|4022.8571|7566.8405|33|52|5|4|1800|1000|8|10|3|2|5209|5519|43|59|5|5|0|0|0|0|0|0
D|K|20160422|GPI|6|12|3942|6356.3|45|81|1328|2023.3|17|26|5|4|1521|3246|17|41|5|11|993|1087|10|14|3|6|100|0|1|0|1|0
D|K|20160422|GPIC|1|0|494|0|5|0|0|0|0|0|0|0|494|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|GPP|4|2|423|500|5|3|100|400|1|2|1|1|323|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|GPRE|8|8|2962|5021|51|91|1730|1808|21|47|4|3|653|2561|20|32|6|6|579|652|10|12|4|3|0|0|0|0|0|0
D|K|20160422|GPRK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|GPX|1|2|210|200|3|2|200|100|1|1|1|1|10|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|GRBK|3|3|700|1200|7|12|200|400|2|4|1|2|100|100|1|1|1|1|400|700|4|7|2|1|0|0|0|0|0|0
D|K|20160422|GRC|1|0|400|0|2|0|200|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|GROW|0|1|0|424|0|1|0|0|0|0|0|0|0|424|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|GSB|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160422|GSBC|4|1|228|101|11|2|107|0|3|0|2|0|121|101|8|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|GSBD|2|2|150|51|2|2|0|51|0|2|0|2|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0
D|K|20160422|GSI|1|2|82|230|1|4|0|0|0|0|0|0|82|230|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|GSIG|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|GSL|5|6|1928|3529|19|36|505|1500|6|11|4|4|823|924|7|17|3|4|600|1105|6|8|2|4|0|0|0|0|0|0
D|K|20160422|GSOL|0|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|GSV|4|6|18997|11969|26|18|18295|11529|20|14|2|5|3|100|1|2|1|1|699|340|5|2|3|2|0|0|0|0|0|0
D|K|20160422|GTE|8|12|167908|78631|575|293|95187|16876|336|73|4|6|11800|6052|28|9|4|3|60921|55703|211|211|7|8|0|0|0|0|0|0
D|K|20160422|GTIM|0|3|0|904|0|4|0|0|0|0|0|0|0|904|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|GTLS|8|6|6203|4240|68|48|3141|1647|32|16|3|1|2125|1863|26|24|7|4|937|730|10|8|2|4|0|0|0|0|0|0
D|K|20160422|GTN|7|5|8044|2360|44|23|6093|1402|23|13|4|3|985|958|11|10|5|4|966|0|10|0|4|0|0|0|0|0|0|0
D|K|20160422|GTS|3|1|224|10|6|1|100|0|1|0|1|0|124|10|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|GTT|3|1|1107|200|11|1|905|0|8|0|2|0|102|200|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|GUID|2|3|900|2974|9|15|900|200|9|2|2|1|0|1900|0|3|0|3|0|874|0|10|0|2|0|0|0|0|0|0
D|K|20160422|GURE|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|GV|1|4|600|9600|6|14|0|500|0|2|0|1|600|8500|6|7|1|3|0|600|0|5|0|2|0|0|0|0|0|0
D|K|20160422|GVA|6|4|2031|2476|22|27|681|764|8|8|3|1|1100|1247|11|14|3|4|250|465|3|5|2|1|0|0|0|0|0|0
D|K|20160422|GWB|8|9|1986|3761|28|53|970|1511|13|19|3|6|606|932|10|13|5|6|410|1218|5|19|2|1|0|100|0|2|1|1
D|K|20160422|GWR|8|5|8736|5450|122|81|4429|1697|65|29|3|3|3537|2462|47|37|5|4|770|1191|10|14|5|2|0|100|0|1|0|1
D|K|20160422|GWRE|5|6|9440|1960|25|22|7740|720|8|9|3|2|600|900|6|9|3|5|400|340|4|4|2|3|700|0|7|0|1|0
D|K|20160422|GXP|9|9|8261|9516|49|78|5842|5054|34|29|5|1|1605|1010|5|11|1|4|814|3452|10|38|5|8|0|0|0|0|0|0
D|K|20160422|H|6|9|8873|8980|99|99|3372|4325|34|45|3|5|2993|2585|36|32|6|7|1808|818|22|9|4|3|700|1252|7|13|2|3
D|K|20160422|HA|14|12|40562.7218|44469.5612|400|298|20205.2|14500.5612|198|58|10|6|16881.5218|23291|159|172|13|9|3154|5677|37|56|5|7|322|1001|6|12|3|3
D|K|20160422|HABT|12|10|11151|15457|89|90|4010|3590|33|26|8|4|4663|3649|30|19|5|7|2378|8218|25|45|5|5|100|0|1|0|1|0
D|K|20160422|HAE|3|4|1347|1074|22|18|847|406|17|5|3|2|100|0|1|0|1|0|400|668|4|13|1|2|0|0|0|0|0|0
D|K|20160422|HAFC|6|7|3266|1224|29|18|2133|495|16|6|4|1|733|629|9|11|6|6|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160422|HAIN|13|10|34623|38185|422|459|9055|7537|131|91|6|7|9020|9869|112|113|7|9|16448|20779|178|255|6|4|100|0|1|0|1|0
D|K|20160422|HALL|0|3|0|495|0|7|0|167|0|2|0|1|0|90|0|1|0|1|0|238|0|4|0|2|0|0|0|0|0|0
D|K|20160422|HALO|12|14|38583.0444|44102.3333|385|456|14539.0444|15455.3333|151|145|9|7|7242|6859|47|68|6|10|16752|21188|186|237|8|10|50|600|1|6|1|2
D|K|20160422|HAWK|8|6|4169|3942|54|56|1941|758|27|11|4|2|1490|1834|18|30|4|5|738|1350|9|15|4|2|0|0|0|0|0|0
D|K|20160422|HAYN|4|4|1056|1418|15|46|423|462|5|21|3|2|610|956|9|25|4|4|23|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|HBHC|8|8|8536|5248|83|77|4315|2512|41|39|5|6|3165|1784|34|25|5|7|1056|852|8|12|5|4|0|100|0|1|0|1
D|K|20160422|HBIO|1|1|400|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|400|100|1|1|1|1|0|0|0|0|0|0
D|K|20160422|HBM|6|12|77924|18978|347|129|31342.6667|5412|175|34|5|11|37430.3333|7622|129|50|5|9|8251|5944|39|45|4|4|900|0|4|0|1|0
D|K|20160422|HBMD|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|HBNC|1|1|100|24|1|1|100|0|1|0|1|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|HBP|2|4|400|1450|4|9|0|575|0|6|0|2|100|875|1|3|1|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160422|HCAP|3|0|400|0|3|0|0|0|0|0|0|0|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|HCHC|6|6|2422.6096|1500|19|10|1178|400|8|4|3|4|644.6096|800|5|3|3|2|600|300|6|3|2|1|0|0|0|0|0|0
D|K|20160422|HCI|3|3|399|2445|10|24|147|344|3|6|1|3|252|1593|7|11|3|3|0|508|0|7|0|1|0|0|0|0|0|0
D|K|20160422|HCKT|6|3|3600|766|35|8|1582|199|14|2|4|1|1641|567|17|6|4|3|377|0|4|0|3|0|0|0|0|0|0|0
D|K|20160422|HCLP|11|12|10547.5891|25656.5454|76|123|3284.5891|10147.6364|20|45|6|6|4183|7652.909|31|51|9|10|2580|7856|20|27|5|6|500|0|5|0|4|0
D|K|20160422|HCSG|6|6|2587|3281|29|40|1074|1080|13|13|3|3|1213|1114|13|13|4|3|200|1087|2|14|1|1|100|0|1|0|1|0
D|K|20160422|HDNG|1|3|100|498|1|7|100|101|1|2|1|2|0|197|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160422|HDP|9|13|6544|6849|72|83|1004|1484|13|16|5|7|1956|2831|20|33|8|10|3461|2534|36|34|4|4|123|0|3|0|1|0
D|K|20160422|HDSN|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|HE|5|6|2785|5496|54|31|1421|3549|38|6|4|1|1364|959|16|11|4|6|0|920|0|13|0|2|0|68|0|1|0|1
D|K|20160422|HEAR|1|3|100|1318|1|9|0|408|0|3|0|1|100|700|1|3|1|2|0|210|0|3|0|2|0|0|0|0|0|0
D|K|20160422|HEES|3|7|1671|3383|17|34|1271|2437|12|23|3|5|400|246|5|3|2|2|0|700|0|8|0|3|0|0|0|0|0|0
D|K|20160422|HEI|6|4|3753|1135|46|27|1179|240|14|12|3|2|2474|891|31|14|6|3|100|4|1|1|1|1|0|0|0|0|0|0
D|K|20160422|HEI A|3|3|950|1135|10|11|100|200|1|2|1|2|850|935|9|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|HELE|6|5|2862|2172|32|29|1557|997|14|14|4|3|1205|1075|17|14|6|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160422|HEOP|1|2|115|400|1|4|0|200|0|2|0|1|115|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|HEP|7|3|3789|650|47|15|849|220|10|5|2|2|2540|430|34|10|7|3|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160422|HERO|11|8|61509.95|49978.6667|246|132|30653.6423|29996.6667|87|50|9|5|19898.3077|13319|79|39|8|6|10870|6563|79|42|5|7|88|100|1|1|1|1
D|K|20160422|HF|3|2|967|200|12|2|510|100|7|1|3|1|389|100|4|1|3|1|68|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|HFBC|0|1|0|67|0|1|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|HFFC|0|2|0|467|0|5|0|0|0|0|0|0|0|467|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|HGG|3|5|510|817|4|5|100|100|1|1|1|1|410|117|3|2|2|2|0|600|0|2|0|2|0|0|0|0|0|0
D|K|20160422|HGSH|1|4|200|6549|1|5|200|0|1|0|1|0|0|6449|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|HGT|3|4|700|1950|7|10|200|850|2|5|1|3|100|700|1|1|1|1|400|400|4|4|2|1|0|0|0|0|0|0
D|K|20160422|HHC|6|6|2672|1615|41|26|647|687|14|12|3|3|1625|888|23|13|5|6|400|40|4|1|1|1|0|0|0|0|0|0
D|K|20160422|HHS|4|3|1502|1782|17|11|302|1507|4|8|3|3|0|100|0|1|0|1|1200|175|13|2|3|2|0|0|0|0|0|0
D|K|20160422|HI|3|1|6352|504|11|6|5750|409|2|5|2|1|302|95|5|1|2|1|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160422|HIBB|8|7|6838|12047|49|104|4211|2610|26|31|4|6|2102|7437|15|53|6|5|410|2000|6|20|4|1|115|0|2|0|2|0
D|K|20160422|HIHO|1|1|110|100|1|1|0|0|0|0|0|0|110|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|HIIQ|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|HIL|1|1|100|1|1|1|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|HIVE|2|2|500|102|5|2|0|2|0|1|0|1|0|0|0|0|0|0|500|100|5|1|2|1|0|0|0|0|0|0
D|K|20160422|HLI|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|HLIT|9|8|22406|31081.3839|184|190|8076|12352.3839|61|82|7|4|851|2218|7|9|3|6|13479|16511|116|99|5|6|0|0|0|0|0|0
D|K|20160422|HLS|6|4|2081|1243|36|19|788|486|14|10|3|1|651|357|12|5|4|4|642|400|10|4|3|2|0|0|0|0|0|0
D|K|20160422|HLTH|7|8|18630|28686|111|185|10801|11592|45|84|4|6|2777|5051|16|26|6|5|5052|12043|50|75|5|6|0|0|0|0|0|0
D|K|20160422|HLX|8|9|15531|25816|115|143|13845|13412|99|58|7|2|550|4828|6|13|3|5|1136|7376|10|70|3|7|0|200|0|2|0|2
D|K|20160422|HMHC|7|5|10100|5366|113|62|5482|1340|57|20|4|2|2235|920|24|11|4|5|2383|3106|32|31|4|4|0|0|0|0|0|0
D|K|20160422|HMLP|0|1|0|900|0|1|0|0|0|0|0|0|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|HMN|6|4|1021|668|13|9|486|68|7|2|3|1|235|200|3|2|3|1|300|400|3|5|3|2|0|0|0|0|0|0
D|K|20160422|HMPR|3|2|2300|951|11|9|1800|900|3|8|2|2|0|51|0|1|0|1|500|0|8|0|1|0|0|0|0|0|0|0
D|K|20160422|HMST|5|4|3115|1138|33|12|2160.9091|696|25|8|4|3|859.0909|342|7|3|3|2|95|100|1|1|1|1|0|0|0|0|0|0
D|K|20160422|HMSY|8|6|4917|4471|55|55|3673|2184|38|29|5|5|520|524|7|5|2|3|635|1763|9|21|5|3|89|0|1|0|1|0
D|K|20160422|HNI|8|6|3219|3267|27|33|760|1622|8|14|4|3|2159|1060|16|13|6|5|100|285|1|3|2|2|200|300|2|3|2|2
D|K|20160422|HNNA|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|HNRG|0|2|0|750|0|6|0|100|0|1|0|1|0|650|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|HNSN|7|9|3163|4276|34|41|1924|1553|13|13|3|6|813|1169|14|10|6|4|426|1554|7|18|3|6|0|0|0|0|0|0
D|K|20160422|HOFT|2|2|914|652|10|7|0|450|0|5|0|2|514|202|6|2|2|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160422|HOLI|2|2|500|1701|6|4|400|0|5|0|1|0|100|1701|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|HOMB|12|7|4961|5199|75|70|1717|2488|32|31|5|4|1902|2211|21|31|9|6|1237|500|20|8|5|2|105|0|2|0|2|0
D|K|20160422|HOS|5|10|10847|9980|48|108|2750|3657|24|42|2|5|7097|1623|15|17|2|5|1000|4600|9|48|4|8|0|100|0|1|0|1
D|K|20160422|HOV|7|10|21074|21761|35|72|15657|14580|14|56|5|7|200|0|2|0|2|0|5217|7181|19|16|5|7|0|0|0|0|0|0
D|K|20160422|HPJ|4|8|1425|6060.774|8|15|120|3440.774|2|2|2|2|1105|2300|4|10|2|7|200|320|2|3|1|2|0|0|0|0|0|0
D|K|20160422|HPY|10|9|84883|91679|471|407|16984|8430|125|58|6|6|7806|7827|80|66|9|7|58093|70012|260|267|5|5|2000|5410|6|16|2|2
D|K|20160422|HQY|6|6|2511|2668|35|39|1468|1708|21|19|4|2|933|360|12|8|3|5|110|600|2|12|1|3|0|0|0|0|0|0
D|K|20160422|HRC|6|5|5943|3833|26|49|4434|1604|9|23|2|4|1209|1502|14|16|5|5|200|727|2|10|2|2|100|0|1|0|1|0
D|K|20160422|HRG|5|6|1348|2286|18|26|601|759|9|10|4|5|387|0|4|0|3|0|360|1527|5|16|2|4|0|0|0|0|0|0
D|K|20160422|HRTG|5|5|704|1543|10|20|109|177|3|3|2|2|250|966|3|13|2|4|345|400|4|4|3|2|0|0|0|0|0|0
D|K|20160422|HRTX|11|11|8492|5783|122|95|2628|2384|35|33|6|7|5417|2990|80|57|9|9|447|209|7|3|2|1|0|200|0|2|0|2
D|K|20160422|HRZN|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|HSC|5|8|7006.0872|10605.1724|61|76|3746.0435|9040.1724|38|57|4|5|1614.4349|500|8|5|2|3|1645.6088|1065|15|14|3|4|0|0|0|0|0|0
D|K|20160422|HSGX|1|0|363|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|63|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|HSII|5|1|337|100|6|1|200|0|2|0|2|0|103|0|3|0|3|0|34|0|1|0|1|0|0|100|0|1|0|1
D|K|20160422|HSKA|3|1|177|50|3|1|0|0|0|0|0|0|177|50|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|HSNI|7|4|1437|1007|23|14|598|503|8|7|3|2|824|504|12|7|5|3|15|0|3|0|1|0|0|0|0|0|0|0
D|K|20160422|HSON|0|3|0|700|0|4|0|500|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|HSTM|4|2|633|1017|15|8|496|194|8|3|3|2|137|823|7|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|HTBI|2|2|195|195|2|2|100|0|1|0|1|0|95|195|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|HTBK|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|HTCH|5|6|5856|10511|33|44|2374|7966|4|21|2|3|954|962|10|7|3|4|2528|1583|19|16|5|4|0|0|0|0|0|0
D|K|20160422|HTGC|1|2|308|712|4|4|308|600|4|2|1|2|0|0|0|0|0|0|0|112|0|2|0|1|0|0|0|0|0|0
D|K|20160422|HTH|5|6|6195|6301|29|60|5080|4754|18|36|4|4|600|1172|5|16|1|4|500|375|5|8|2|2|15|0|1|0|1|0
D|K|20160422|HTLD|5|7|4422|5898|47|69|2234|1803|24|16|3|5|788|715|9|8|4|2|1400|3380|14|45|2|4|0|0|0|0|0|0
D|K|20160422|HTLF|4|4|695|805|7|9|400|100|4|1|1|1|195|405|2|5|2|2|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160422|HTWR|6|7|4094|4787|35|34|883|2530|8|11|1|4|2625|1407|21|15|6|5|586|750|6|7|3|4|0|100|0|1|0|1
D|K|20160422|HUBG|6|4|2101|1906|23|28|1055|1106|11|19|3|4|945|500|10|6|5|3|101|300|2|3|2|1|0|0|0|0|0|0
D|K|20160422|HUBS|7|6|2905|1839|30|20|200|868|1|9|1|2|1701|571|17|7|5|5|600|300|7|3|3|2|404|100|5|1|3|1
D|K|20160422|HURC|4|0|587|0|5|0|385|0|2|0|2|0|202|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|HURN|7|5|1633|1299|21|13|976|898|10|8|3|3|557|301|10|4|6|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160422|HVT|2|1|300|200|3|2|100|200|1|2|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|HW|6|5|3589|2323|44|35|1601|1352|17|25|4|3|498|200|5|2|4|1|1490|771|22|8|4|2|0|0|0|0|0|1
D|K|20160422|HWAY|7|5|1995|2090|35|38|1020|990|20|15|4|3|275|625|8|11|4|3|700|475|7|12|3|2|0|0|0|0|0|0
D|K|20160422|HWCC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|HWKN|1|1|105|200|2|2|105|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|HXL|5|6|7181|5452|83|58|5543|3502|65|36|4|3|1038|1024|12|11|3|5|600|926|6|11|3|4|0|0|0|0|0|0
D|K|20160422|HY|1|5|25|538|1|7|0|300|0|3|0|2|25|201|1|3|1|3|0|37|0|1|0|1|0|0|0|0|0|0
D|K|20160422|HYGS|2|2|319|266|4|5|0|163|0|3|0|2|219|103|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|HYH|3|7|1363|3867|17|45|1047|1287|13|16|3|3|316|2161|4|24|2|4|0|419|0|5|0|3|0|0|0|0|0|0
D|K|20160422|HZO|7|4|3210|1120|42|13|1832|452|25|5|3|3|805|268|9|4|4|3|573|300|8|3|4|1|0|100|0|1|0|1
D|K|20160422|I|6|5|8218|5100|25|43|3600|2900|4|22|3|3|3100|1000|5|9|4|3|1518|1200|16|12|3|2|0|0|0|0|0|0
D|K|20160422|IAC|8|6|4630|7655|76|123|1853|2537|37|51|5|4|2027|3758|31|55|5|5|750|1360|8|17|2|4|0|0|0|0|0|0
D|K|20160422|IART|3|3|1141|2663|11|28|841|1555|8|15|2|2|300|608|3|8|2|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160422|IBCP|0|4|0|522|0|7|0|0|0|0|0|0|0|322|0|4|0|3|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160422|IBKC|7|8|5210|5226.5455|119|132|1211|753|18|25|4|4|3299|4273.5455|82|105|6|7|500|200|16|2|3|2|200|0|3|0|1|0
D|K|20160422|IBKR|4|10|8917|18024|71|237|5306|6600|32|81|3|6|2353|6253|24|79|3|7|1158|4970|14|74|4|4|100|201|1|3|1|2
D|K|20160422|IBOC|4|4|783|739|13|10|513|539|9|7|2|3|170|200|3|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|IBP|3|2|305|305|5|5|100|200|1|3|1|1|105|105|2|2|2|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160422|IBTX|2|0|160|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|ICAD|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ICBK|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ICCC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ICD|6|7|2265|3027|23|34|565|875|7|10|3|4|807|250|6|3|3|2|893|1902|10|21|3|4|0|0|0|0|0|0
D|K|20160422|ICFI|2|1|230|45|5|1|110|45|2|1|1|1|120|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ICLR|7|8|3386|6489|37|78|900|1071|9|18|2|2|2286|4018|26|46|7|7|100|1400|1|14|1|2|100|0|1|0|1|0
D|K|20160422|ICPT|10|10|9582|7141|123|111|1094|1270|23|18|6|4|7888|5530|92|89|9|10|400|241|4|3|1|3|200|100|4|1|1|1
D|K|20160422|ICUI|4|2|645|474|7|8|0|120|0|2|0|2|645|354|7|6|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|IDA|6|4|2422|2024|33|23|553|1281|11|14|3|1|1869|484|22|6|6|4|0|259|0|3|0|2|0|0|0|0|0|0
D|K|20160422|IDCC|7|5|1617|2405|21|28|812|1481|9|11|3|2|405|534|7|13|3|4|200|390|3|4|1|3|200|0|2|0|2|0
D|K|20160422|IDI|2|4|500|3785|4|34|200|357|2|5|2|3|300|2783|2|19|1|3|0|645|0|10|0|2|0|0|0|0|0|0
D|K|20160422|IDN|2|4|300|1300|3|9|100|200|1|2|1|2|100|1100|1|7|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|IDRA|9|12|21163|43662|158|214|6588|26232|55|91|5|7|900|714|3|7|3|4|13675|16716|100|116|5|8|0|0|0|0|0|0
D|K|20160422|IDSA|2|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160422|IDSY|1|1|20|100|1|1|0|0|0|0|0|0|20|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|IDT|1|0|17|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|IEC|3|4|700|590|4|7|0|100|0|1|0|1|600|490|3|6|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|IESC|2|5|123|596|2|9|0|550|0|6|0|3|123|46|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|IFON|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|IGT|5|8|2342|8015|31|94|830|2969|11|37|3|4|224|4480|4|48|2|6|1288|566|16|9|4|4|0|0|0|0|0|0
D|K|20160422|IHC|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|III|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|IIIN|9|7|8573|4320|74|45|2894|1106|27|15|5|3|5479|1925|45|18|8|5|200|1238|2|11|1|3|0|51|0|1|0|1
D|K|20160422|IILG|12|16|22311|32377|175|267|14261|23171|86|150|8|10|3223|3639|40|40|8|11|4827|5367|49|75|4|7|0|200|0|2|0|2
D|K|20160422|IIN|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|IIVI|6|9|7875|12619|68|118|4207|1825|31|21|4|5|3268|7827|33|64|5|6|400|2892|4|32|3|5|0|75|0|1|0|1
D|K|20160422|IL|1|4|209|723|3|10|199|310|2|4|1|3|0|300|0|3|0|1|10|113|1|3|1|1|0|0|0|0|0|0
D|K|20160422|IMAX|6|7|5598|4794|56|54|3373|2479|32|28|3|3|2025|872|22|9|5|3|200|1443|2|17|2|5|0|0|0|0|0|0
D|K|20160422|IMDZ|2|2|300|103|2|2|0|0|0|0|0|0|300|103|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|IMGN|14|12|21303.6667|23167.3333|230|247|7307.6667|3694.3333|91|53|8|8|4455|5134|29|30|5|7|9541|14239|110|163|8|7|0|100|0|1|0|1
D|K|20160422|IMI|2|5|210|1489|3|15|0|0|0|0|0|0|210|1467|3|14|2|5|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20160422|IMKTA|2|4|750|331|10|8|240|0|4|0|2|0|510|208|6|6|2|2|0|123|0|2|0|2|0|0|0|0|0|0
D|K|20160422|IMMR|6|5|5105|8672|52|83|2297|4571|22|29|5|3|1500|1733|15|20|3|3|1308|2368|15|34|3|4|0|0|0|0|0|0
D|K|20160422|IMMU|13|13|32237|33058|165|302|22222|14673|65|98|10|9|1512|1024|17|11|6|6|8503|17361|83|193|5|8|0|0|0|0|0|0
D|K|20160422|IMOS|2|1|1761|401|7|4|400|100|4|1|1|1|1361|301|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|IMPR|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|IMPV|7|7|1731|2493|20|37|303|184|4|3|3|3|1028|1869|12|27|4|6|300|440|3|7|2|1|100|0|1|0|1|0
D|K|20160422|INAP|5|6|11831|9247|45|90|3086|3239|9|28|2|4|6026|1200|7|12|3|2|2519|4808|27|50|5|4|200|0|2|0|1|0
D|K|20160422|INBK|1|3|40|260|1|5|0|0|0|0|0|0|40|260|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|INCR|6|11|2596|7113|35|73|843|2900|10|26|3|6|1126|2452|18|29|5|4|227|1200|3|12|2|5|400|561|4|6|1|1
D|K|20160422|INDB|6|6|1561|1817|19|35|204|918|4|13|2|3|1257|699|11|20|6|5|100|100|4|1|1|1|0|100|0|1|0|1
D|K|20160422|INFI|7|6|8688.3775|9876|98|106|2097.0783|1304|26|19|5|4|1394.2992|3367|16|24|5|5|5197|5205|56|63|3|3|0|0|0|0|0|0
D|K|20160422|INFU|1|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|INGN|6|5|3266|2808|36|32|461|200|6|2|3|2|2205|1997|24|23|5|5|400|611|4|7|2|2|200|0|2|0|1|0
D|K|20160422|ININ|2|4|200|414|2|5|100|24|1|1|1|1|100|390|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|INO|13|14|54359.0054|32073.6592|175|152|41355.0054|25725.251|71|79|9|12|7609|972|41|19|6|5|5395|5076.4082|63|51|8|8|0|300|0|3|0|1
D|K|20160422|INOV|4|6|987|1420|15|17|35|378|2|6|1|2|352|942|5|10|3|5|600|100|8|1|2|1|0|0|0|0|0|0
D|K|20160422|INS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|INSM|8|10|2543|1496|38|25|1701|649|23|8|5|3|436|384|9|12|5|4|406|363|6|4|4|4|0|100|0|1|0|1
D|K|20160422|INST|1|2|115|110|2|2|100|0|1|0|1|0|15|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|INSY|10|10|7846|10081|101|130|4639|3586|52|33|4|6|2923|3966|43|58|9|10|284|2355|6|37|3|5|0|174|0|2|0|1
D|K|20160422|INT|7|6|4590|3966|115|73|3370|239|67|9|4|2|1016|2532|45|51|6|6|204|1195|3|13|3|4|0|0|0|0|0|0
D|K|20160422|INTL|2|2|450|779|5|13|250|749|3|12|2|2|200|30|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|INUV|2|1|666.25|3642|5|2|366.25|0|2|0|2|0|300|3642|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|INVA|5|7|3522|7358|38|71|1653|5100|18|45|2|3|1200|1365|12|15|4|4|669|893|8|11|4|5|0|0|0|0|0|0
D|K|20160422|INVE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|INVN|8|9|23674|14353.56|96|115|20479|10304.56|65|72|6|6|404|504|6|7|3|5|2791|3545|25|36|5|6|0|0|0|0|0|0
D|K|20160422|INVT|1|2|100|4639.4987|1|12|0|149.3734|0|3|0|1|100|4485.2866|1|8|1|2|0|4.8387|0|1|0|1|0|0|0|0|0|0
D|K|20160422|INWK|3|3|434|667|4|4|300|0|2|0|2|0|134|667|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|INXN|2|3|2949|2229|22|33|1994|1262|6|20|2|1|719|667|13|10|2|3|236|200|3|2|1|1|0|100|0|1|0|1
D|K|20160422|IO|7|6|2911|3915|26|24|1473|3099|9|14|4|3|1073|316|12|4|4|4|300|500|3|6|1|3|65|0|2|0|2|0
D|K|20160422|IOC|3|4|1228|1519|14|9|402|129|5|2|1|1|826|1390|9|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|IONS|10|13|18812|26687|138|251|5409|12571|32|89|4|5|11612|11853|84|133|9|11|1391|2163|17|27|3|5|400|100|5|2|1|1
D|K|20160422|IOSP|4|4|1357|1651|16|22|404|200|6|2|1|2|753|964|8|12|4|4|200|487|2|8|1|1|0|0|0|0|0|0
D|K|20160422|IOTS|5|2|1206|200|12|2|556|200|5|2|2|2|350|0|4|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160422|IPAR|2|3|249|633.4|4|7|0|500|0|5|0|2|249|133.4|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|IPCC|0|1|0|220|0|3|0|0|0|0|0|0|0|220|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|IPCI|3|3|400|1400|6|5|300|1100|4|2|3|1|100|200|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|IPGP|6|4|3339|1846|49|24|1675|671|16|10|1|1|1650|1035|32|13|6|3|14|140|1|1|1|1|0|0|0|0|0|0
D|K|20160422|IPHI|4|8|3075|9179|35|104|1933|3324|23|39|4|8|1042|4753|11|53|3|5|100|1002|1|11|1|3|0|100|0|1|0|1
D|K|20160422|IPHS|4|3|295|1388|6|12|4|1106|1|8|1|2|286|182|4|3|3|3|0|100|0|1|0|1|5|0|1|0|1|0
D|K|20160422|IPWR|2|4|280|1526|3|9|0|0|0|0|0|0|280|1426|3|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|IPXL|7|7|5055|5470|66|74|2220|2711|29|37|5|5|2535|1692|34|21|6|5|200|967|2|15|2|3|100|100|1|1|1|1
D|K|20160422|IQNT|4|5|2439|2933|22|33|1421|700|11|7|3|1|918|1153|10|13|4|3|100|1080|1|13|1|3|0|0|0|0|0|0
D|K|20160422|IRBT|5|7|3481|4196|28|50|1083|1388|12|13|2|3|2298|1027|15|16|4|7|100|1781|1|21|1|5|0|0|0|0|0|0
D|K|20160422|IRDM|10|13|20042.0188|30055|184|228|12035.0188|17332|99|114|6|7|740|3905|9|26|4|7|7167|8818|75|88|5|8|100|0|1|0|2|0
D|K|20160422|IRMD|2|0|106|0|3|0|100|0|1|0|1|0|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|IRWD|9|11|12083|10166|125|107|7889|5449|77|61|6|5|800|400|9|4|4|4|3294|4317|38|42|4|6|100|0|1|0|1|0
D|K|20160422|ISCA|3|2|1079|715|12|11|490|715|5|11|2|2|489|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|ISIL|8|8|10584|9424.7273|139|116|6069|2511.7273|77|27|6|3|973|507|19|7|4|3|3542|6406|43|82|3|6|0|0|0|0|0|0
D|K|20160422|ISLE|4|3|1817|1600|19|7|984|1300|11|4|2|1|700|0|4|0|2|0|133|300|4|3|2|2|0|0|0|0|0|0
D|K|20160422|ITCI|10|6|10982|6653|135|84|1965|1611|20|17|5|3|7221|3656|92|50|9|5|1296|786|18|10|5|3|500|600|5|7|2|1
D|K|20160422|ITEK|2|5|405|1204|3|20|0|84|0|1|0|1|405|687|3|12|2|4|0|433|0|7|0|1|0|0|0|0|0|0
D|K|20160422|ITG|2|5|1214|1421|7|18|1114|219|6|3|1|1|0|902|0|11|0|5|100|300|1|4|1|2|0|0|0|0|0|0
D|K|20160422|ITRI|6|5|3651|730|23|8|656|300|11|3|3|3|2695|330|9|4|3|3|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160422|ITT|3|4|1912|1892|33|40|729|674|11|18|1|1|583|459|10|11|3|2|600|759|12|11|3|4|0|0|0|0|0|0
D|K|20160422|IVC|3|3|1251|1396|23|18|616|796|12|10|1|3|299|390|6|5|1|2|301|210|4|3|2|2|35|0|1|0|1|0
D|K|20160422|IVTY|1|1|50|1255|1|2|0|1155|0|1|0|1|0|100|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|IXYS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|JACK|7|5|4763|4123|62|50|3282|1178|41|13|5|4|1480|2021|20|26|6|4|1|924|1|11|1|4|0|0|0|0|0|0
D|K|20160422|JAGX|1|1|96|96|1|1|0|0|0|0|0|0|96|96|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|JAKK|4|6|5853|4256|31|50|1983|1594|13|18|3|5|3300|523|7|6|3|2|570|2139|11|26|1|3|0|0|0|0|0|0
D|K|20160422|JBSS|3|5|602|1215|10|22|188|328|4|4|1|2|414|773|6|16|3|4|0|114|0|2|0|1|0|0|0|0|0|0
D|K|20160422|JBT|4|5|1689|2089|21|31|1200|853|16|10|4|1|489|849|5|15|2|5|0|291|0|5|0|1|0|96|0|1|0|1
D|K|20160422|JCOM|12|9|5882|4844|81|70|2592|1646|31|23|7|4|2328|2198|38|37|8|8|562|500|7|5|4|2|400|500|5|5|2|2
D|K|20160422|JCS|1|1|94|475|1|2|0|0|0|0|0|0|94|475|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|JE|1|2|405|605|2|4|0|505|0|3|0|2|0|100|0|1|0|1|405|0|2|0|1|0|0|0|0|0|0|0
D|K|20160422|JEC|8|11|4944|6261|81|91|3206|760|58|21|6|6|1428|1110|17|17|7|7|310|4391|6|53|3|7|0|0|0|0|0|0
D|K|20160422|JGW|1|1|100|100|2|2|100|0|2|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160422|JIVE|5|8|4697.3226|7144.7143|22|43|3038.3226|2783.7143|5|24|2|4|189|489|2|4|2|2|1470|3872|15|15|3|6|0|0|0|0|0|0
D|K|20160422|JJSF|1|4|535|1391|10|11|399|41|8|2|1|1|136|1050|2|8|1|4|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160422|JMP|1|5|100|717.0492|1|10|0|312.0492|0|5|0|3|100|205|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160422|JNP|1|4|100|600|1|5|0|0|0|0|0|0|100|500|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|JOE|5|4|919|747|20|21|578|103|13|3|2|2|217|107|5|6|5|3|124|537|2|12|1|2|0|0|0|0|0|0
D|K|20160422|JONE|6|5|1959|6318|18|27|200|0|2|0|2|0|781|4845|4|11|2|3|978|1473|12|16|3|4|0|0|0|0|0|0
D|K|20160422|JOUT|1|3|5|353|1|6|0|213|0|3|0|2|5|140|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|JPEP|5|6|1260|1167|10|8|0|116|0|3|0|2|1060|951|8|4|5|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160422|JRJR|0|4|0|3411|0|12|0|2485|0|5|0|4|0|200|0|2|0|1|0|726|0|5|0|2|0|0|0|0|0|0
D|K|20160422|JRVR|5|4|1545|808|18|10|100|143|1|2|1|1|1280|665|15|8|5|4|165|0|2|0|1|0|0|0|0|0|0|0
D|K|20160422|JTPY|2|1|200|300|2|3|200|0|2|0|2|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160422|JUNO|13|12|9637|9660|103|105|2706|1795|16|20|5|5|5505|6005|68|63|12|10|1326|1247|18|15|4|5|100|613|1|7|1|3
D|K|20160422|JVA|1|4|90|786|1|7|0|200|0|1|0|1|90|486|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|JW A|4|2|1611|729|19|11|861|225|11|4|2|1|550|472|6|6|3|2|200|0|2|0|1|0|0|32|0|1|0|1
D|K|20160422|JYNT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|KAI|2|1|90|39|3|1|86|0|2|0|1|0|4|0|1|0|1|0|0|39|0|1|0|1|0|0|0|0|0|0
D|K|20160422|KALU|7|8|1854|2831|32|75|621|1002|9|26|4|5|1033|1184|16|41|5|5|199|500|6|6|2|2|1|145|1|2|1|2
D|K|20160422|KAMN|3|4|362|651|5|7|62|351|2|4|2|2|300|300|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|KBAL|1|1|1100|100|9|1|1100|0|9|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|KBR|4|11|4693|11684|50|132|2767|3407|30|40|4|5|276|1560|3|20|2|4|1650|6717|17|72|3|9|0|0|0|0|0|0
D|K|20160422|KCG|6|9|28077|11707|123|109|19521|9721|48|80|4|4|1310|398|20|4|4|3|7246|1588|55|25|3|3|0|0|0|0|0|0
D|K|20160422|KE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|KELYA|5|3|884|1765|13|11|317|900|5|2|4|1|467|765|7|7|3|3|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160422|KEM|1|2|11|501|1|5|0|200|0|2|0|1|0|301|0|3|0|1|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|KEN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|KERX|8|11|27635.3167|34138.4286|227|209|18400.3167|19653.4286|129|68|7|7|17|34|1|2|1|1|9218|14451|97|139|4|8|0|0|0|0|0|0
D|K|20160422|KEX|8|6|2760|5062|38|38|1279|2906|21|13|3|2|886|1178|11|14|6|6|595|978|6|11|3|2|0|0|0|0|0|0
D|K|20160422|KEYS|5|7|2587|1682|33|50|1676|642|21|19|4|3|213|100|3|1|2|1|698|837|9|28|3|4|0|103|0|2|0|2
D|K|20160422|KEYW|5|3|2448|9482|29|101|444|3982|5|41|4|3|1111|1300|14|13|2|2|893|4100|10|46|1|2|0|100|0|1|0|1
D|K|20160422|KFFB|0|1|0|1000|0|2|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|KFRC|3|4|560|964|7|17|350|476|3|9|2|1|210|458|4|6|2|3|0|30|0|2|0|2|0|0|0|0|0|0
D|K|20160422|KFY|4|3|2545|1222|29|16|1225|656|14|8|2|2|1010|566|9|8|4|3|310|0|6|0|1|0|0|0|0|0|0|0
D|K|20160422|KGJI|6|5|22295.1456|29500|37|63|10000|1600|8|11|3|3|10295.1456|23000|15|26|5|3|2000|4900|14|26|3|4|0|0|0|0|0|0
D|K|20160422|KIN|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|KINS|0|2|0|368|0|3|0|100|0|1|0|1|0|268|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|KIRK|3|5|1210|1740|14|17|613|715|7|9|2|2|305|825|4|6|2|4|292|200|3|2|1|1|0|0|0|0|0|0
D|K|20160422|KITE|11|11|12112|12327|148|142|3174|2135|50|42|6|7|7480|9279|82|87|9|10|1258|598|14|8|4|4|200|315|2|5|2|2
D|K|20160422|KKD|9|8|17240|17899|176|182|7166|7103|76|71|8|7|863|700|7|7|4|3|8911|9496|90|99|5|5|300|600|3|5|1|2
D|K|20160422|KLDX|1|4|300|3100|3|11|0|600|0|6|0|2|200|2200|2|2|1|2|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160422|KLIC|7|7|11717|8370|86|103|4059|1803|29|26|4|4|3025|1738|16|21|5|4|4633|4829|41|56|6|5|0|0|0|0|0|0
D|K|20160422|KLXI|5|5|1527|1531|24|18|822|301|10|5|4|2|705|630|14|7|3|3|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20160422|KMG|3|1|315|97|4|1|100|0|1|0|1|0|200|97|2|1|2|1|15|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|KMPR|5|3|7003|2693|38|30|4643|1261|8|15|3|1|1469|1032|19|11|3|3|791|400|10|4|1|2|100|0|1|0|1|0
D|K|20160422|KN|10|9|14093|11202|131|116|9774|7897|83|78|6|6|1200|602|12|7|3|4|3019|2603|35|30|9|6|100|100|1|1|1|1
D|K|20160422|KND|8|8|6521|4939|72|62|4681|1730|52|25|5|2|300|1083|3|12|2|3|1540|2026|17|24|5|6|0|100|0|1|0|1
D|K|20160422|KNDI|6|6|13860|10478|35|27|8372|1659|17|8|3|2|4888|8419|12|16|5|4|400|400|4|3|1|3|200|0|2|0|2|0
D|K|20160422|KNL|6|7|8575.3333|5989|64|61|2841|2392|27|25|2|4|4437.3333|1239|24|13|5|5|1297|2258|13|22|3|4|0|100|0|1|0|2
D|K|20160422|KNOP|5|6|3156|2154.8|18|20|756|105|5|2|3|2|2395|1332.8|12|11|4|5|5|717|1|7|1|2|0|0|0|0|0|0
D|K|20160422|KNX|11|7|8701|9102|99|108|3806|4240|40|47|7|3|1102|342|13|4|3|3|3593|4320|44|55|7|5|200|200|2|2|2|1
D|K|20160422|KODK|2|4|495|951|5|12|195|200|2|2|1|2|200|300|2|4|2|1|100|400|1|5|1|2|0|51|0|1|0|1
D|K|20160422|KONA|3|3|420|675|7|8|209|534|4|6|2|2|211|100|3|1|2|1|0|41|0|1|0|1|0|0|0|0|0|0
D|K|20160422|KOP|5|7|3775|9752|53|144|1466|4233|23|66|3|5|1909|5216|26|74|4|6|100|303|1|4|1|2|300|0|3|0|2|0
D|K|20160422|KOPN|4|4|593|1158.8692|8|23|100|158.8692|1|2|1|1|73|200|1|2|1|2|420|800|6|19|3|3|0|0|0|0|0|0
D|K|20160422|KOS|12|13|29293|19498|279|179|16467|11362|181|99|7|9|8154|2000|44|19|6|5|4672|6136|54|61|6|7|0|0|0|0|0|0
D|K|20160422|KPTI|5|8|3900|4972|14|24|900|825|3|8|2|2|2800|4047|9|15|4|7|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160422|KRA|6|3|3134|1337|39|15|1541|437|21|6|1|2|1016|400|12|4|6|2|577|500|6|5|2|2|0|0|0|0|0|0
D|K|20160422|KRNT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|KRNY|7|4|7996|5381|81|57|4900|999|48|10|4|2|690|450|7|7|3|3|2406|3932|26|40|3|3|0|0|0|0|0|0
D|K|20160422|KRO|4|5|1170|8281|13|30|736|4471|8|19|1|1|434|3145|5|5|4|3|0|665|0|6|0|5|0|0|0|0|0|0
D|K|20160422|KS|5|6|4811|7285|37|60|4101|6045|29|48|5|4|400|700|4|7|2|2|310|540|4|5|2|3|0|0|0|0|0|0
D|K|20160422|KTCC|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|KTOS|7|9|7360|7436.9055|73|74|4219|3523.9055|34|36|3|5|606|704|7|8|3|5|2535|3209|32|30|6|5|0|0|0|0|0|0
D|K|20160422|KTWO|2|3|368|664|6|7|96|664|1|7|1|3|272|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|KURA|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|KVHI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|KW|3|3|1199|1100|15|12|827|800|10|9|2|2|362|100|4|1|3|1|10|200|1|2|1|1|0|0|0|0|0|0
D|K|20160422|KWR|2|2|2453|303|8|10|2428|171|5|5|2|2|25|132|3|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|LABL|4|5|810|1870|10|15|190|1106|2|3|2|2|420|764|6|12|3|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160422|LAD|9|7|5542|4326|74|58|2435|0|32|0|6|0|2207|3926|35|54|4|7|800|400|6|4|4|2|100|0|1|0|1|0
D|K|20160422|LAKE|5|5|3629.5|1741|51|21|2573.5|0|35|0|4|0|1056|1093|16|11|4|5|0|648|0|10|0|2|0|0|0|0|0|0
D|K|20160422|LAMR|10|7|4313|2020|65|38|1008|694|12|10|4|3|1739|1325|32|27|7|6|1566|1|21|1|6|1|0|0|0|0|0|0
D|K|20160422|LANC|8|9|1644|2210|27|26|548|650|8|8|4|3|1091|1460|18|17|7|8|5|100|1|1|1|1|0|0|0|0|0|0
D|K|20160422|LAND|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|LAWS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|LAYN|5|8|861|1797|9|26|461|535|5|10|2|4|400|796|4|11|4|7|0|466|0|5|0|3|0|0|0|0|0|0
D|K|20160422|LAZ|12|8|7973|6298|83|61|4664|3540|44|31|7|3|1539|1758|19|20|6|5|1670|1000|19|10|7|5|100|0|1|0|1|0
D|K|20160422|LBAI|1|0|94|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|94|0|2|0|1|0|0|0|0|0|0|0
D|K|20160422|LBIO|5|8|2707|6183|23|58|1512|772|7|12|3|2|651|2104|6|21|3|6|544|3307|10|25|2|4|0|0|0|0|0|0
D|K|20160422|LBRDA|3|2|166|115|3|2|0|0|0|0|0|0|166|115|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|LBRDK|3|4|1354|990|16|10|0|100|0|1|0|1|1154|700|14|7|2|4|100|100|1|1|1|1|100|90|1|1|1|1
D|K|20160422|LBY|4|4|2775|640|9|7|997|300|4|3|2|2|1778|240|5|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|LCI|14|10|15648|23378|167|193|5865|8410|53|69|5|6|6769|12373|82|90|10|7|3014|2495|32|33|7|5|0|100|0|1|0|1
D|K|20160422|LCUT|2|5|1386|1736|2|15|0|812|0|6|0|2|1386|524|2|8|2|5|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160422|LDL|2|4|370|301|4|7|100|20|1|3|1|2|270|101|3|2|2|2|0|180|0|2|0|1|0|0|0|0|0|0
D|K|20160422|LDOS|4|7|3182|1856|41|24|282|668|4|8|2|3|1800|701|25|8|3|6|1000|427|11|7|2|3|100|60|1|1|1|1
D|K|20160422|LDR|3|3|898|932|6|8|700|334|4|4|2|2|198|598|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|LDRH|6|3|2264|2111|26|17|200|500|2|5|1|1|1864|1611|22|12|6|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160422|LE|7|6|1608|1720|13|19|800|558|2|6|2|3|650|962|9|11|6|5|158|200|2|2|2|1|0|0|0|0|0|0
D|K|20160422|LECO|8|5|4678|3845|63|45|3106|2839|44|34|5|1|672|600|9|6|4|2|900|406|10|5|2|4|0|0|0|0|0|0
D|K|20160422|LEE|1|2|3300|200|2|2|0|0|0|0|0|0|3300|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|LEI|7|2|7506|2431|26|7|3570.4762|2|11|2|5|1|3935.5238|2429|15|5|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|LEU|1|4|400|1422|3|7|0|1100|0|3|0|2|200|322|2|4|1|3|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|LFUS|3|4|1079|1045|11|16|300|214|3|5|1|2|600|731|6|10|2|4|179|100|2|1|1|1|0|0|0|0|0|0
D|K|20160422|LFVN|4|3|1363|600|8|5|600|200|3|1|2|1|663|300|4|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160422|LG|3|4|294|466|8|7|42|245|2|4|1|2|152|123|4|2|2|2|100|98|2|1|1|1|0|0|0|0|0|0
D|K|20160422|LGIH|11|5|7988.8024|2869|73|30|3892.8024|924|33|7|5|3|3748|990|35|11|9|3|348|755|5|10|2|3|0|200|0|2|0|2
D|K|20160422|LGND|11|8|6814|5924|81|86|998|1393|12|13|4|2|4020|4231|57|70|11|8|1596|200|10|2|3|2|200|100|2|1|1|1
D|K|20160422|LHCG|5|3|982|385|23|6|400|100|4|1|2|1|582|285|19|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|LIFE|7|8|4737|4380.1|48|48|2182|2036.1|10|20|4|4|1211|450|18|5|5|3|1344|1894|20|23|3|5|0|0|0|0|0|0
D|K|20160422|LILA|3|2|1150|1657|7|20|200|0|2|0|1|0|950|957|5|13|3|2|0|700|0|7|0|2|0|0|0|0|0|0
D|K|20160422|LILAK|3|3|1554|1897|13|11|400|700|4|3|1|1|1073|997|8|6|3|2|81|200|1|2|1|2|0|0|0|0|0|0
D|K|20160422|LINC|1|3|100|1900|1|11|0|500|0|1|0|1|100|600|1|8|1|2|0|800|0|2|0|1|0|0|0|0|0|0
D|K|20160422|LION|3|6|861|1933|11|18|621|633|8|8|2|2|240|1200|3|9|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|LIOX|6|6|3184|4145|28|37|1384|2434|15|17|4|5|200|200|2|2|1|2|1600|1511|11|18|3|4|0|0|0|0|0|0
D|K|20160422|LITE|7|8|5237|6543|58|66|1855|1860|23|20|6|5|2630|2958|27|30|5|6|752|1675|8|15|2|4|0|50|0|1|1|1
D|K|20160422|LIVE|4|3|7483|7130.8|9|14|4978|4229.8|4|5|2|2|2005|2901|4|9|2|3|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|LIVN|2|3|1128|2196|19|30|770|222|13|5|1|1|358|1437|6|18|2|3|0|537|0|7|0|3|0|0|0|0|0|0
D|K|20160422|LJPC|3|4|1202|1563|13|24|0|387|0|5|0|2|302|1176|3|19|2|4|800|0|8|0|2|0|100|0|2|0|1|0
D|K|20160422|LKFN|4|4|264|900|4|9|129|100|2|1|2|1|135|500|2|6|2|3|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160422|LLNW|4|4|4757|1193|21|16|1200|222|2|3|2|3|1335|400|9|4|2|4|2122|571|9|9|3|3|100|0|1|0|1|0
D|K|20160422|LM|11|10|5516|8498|70|100|2120|4161|30|47|5|3|650|1050|7|12|4|4|2739|2887|32|37|6|7|7|400|1|4|1|3
D|K|20160422|LMAT|7|3|1130.22|300|14|3|550|100|5|1|2|1|480.22|200|8|2|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|LMIA|3|1|1614|100|5|1|0|0|0|0|0|0|1614|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|LMNR|2|0|295|0|3|0|0|0|0|0|0|0|295|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|LMNX|6|5|2378|1769|25|23|1632|960|17|13|5|4|300|300|3|3|1|2|446|509|5|7|1|2|0|0|0|0|0|0
D|K|20160422|LMOS|2|4|1277|535|4|11|200|435|2|10|1|4|977|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|LNCE|8|7|11664|5999|128|62|5512|2087|51|23|5|2|2114|700|30|7|5|3|4038|3212|47|32|5|5|0|0|0|0|0|0
D|K|20160422|LNDC|4|2|728|510|9|6|628|10|7|1|3|1|100|0|2|0|2|0|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160422|LNN|4|4|1489|795|14|15|371|460|4|7|1|2|1118|325|10|7|4|4|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160422|LNTH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|LOAN|3|2|1063|500|7|5|0|100|0|1|0|1|388|400|4|4|1|1|675|0|3|0|2|0|0|0|0|0|0|0
D|K|20160422|LOB|3|3|1875|256|5|5|0|100|0|1|0|1|1875|156|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|LOCK|5|6|3461|7311|34|63|1521|4000|12|28|3|2|364|500|4|6|3|4|1576|2811|18|29|4|5|0|0|0|0|0|0
D|K|20160422|LOCO|4|9|3747|5092|27|49|2678|3064|16|26|3|4|80|520|1|7|1|4|989|1508|10|16|2|5|0|0|0|0|0|0
D|K|20160422|LOGI|6|5|5732|7150|58|66|1390|2448|11|24|3|3|400|0|3|0|2|0|3942|4418|44|39|4|4|0|284|0|3|0|2
D|K|20160422|LOGM|4|3|1408|550|31|11|1021|333|15|6|2|1|378|117|15|4|4|2|9|100|1|1|1|1|0|0|0|0|0|0
D|K|20160422|LOPE|4|6|1399|1456|21|17|459|627|4|9|2|2|901|400|15|4|4|3|39|429|2|4|2|4|0|0|0|0|0|0
D|K|20160422|LORL|4|4|1201|459|16|6|476|40|7|1|2|1|625|419|8|5|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|LOV|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|LOXO|3|2|500|540|6|4|100|0|1|0|1|0|300|540|4|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|LPCN|5|2|1242|653|17|9|537|0|7|0|4|0|505|612|7|8|3|2|200|41|3|1|1|1|0|0|0|0|0|0
D|K|20160422|LPG|5|5|2479|3010|16|29|1269|880|3|13|1|4|500|1430|5|11|3|4|710|700|8|5|2|1|0|0|0|0|0|0
D|K|20160422|LPLA|10|12|20959|12515|276|168|4738|3013|69|45|6|6|8401|3571|114|56|9|9|7080|5895|85|66|6|6|740|36|8|1|3|1
D|K|20160422|LPNT|8|6|1606|1869|17|25|399|894|5|12|2|3|911|842|10|11|6|5|196|133|1|2|1|2|100|0|1|0|1|0
D|K|20160422|LPSB|2|4|1952|462|21|5|0|0|0|0|0|0|1952|462|21|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|LPSN|5|6|2811|5528|33|63|1310|3147|17|32|4|4|201|552|3|7|2|2|1300|1829|13|24|2|4|0|0|0|0|0|0
D|K|20160422|LPTH|5|3|3212|230|14|4|1012|50|8|2|3|2|1100|180|4|2|3|2|1100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160422|LPX|10|10|18344|18590|219|226|9470|9959|137|114|7|5|1664|805|12|11|3|4|7210|7826|70|101|5|9|0|0|0|0|0|0
D|K|20160422|LQ|10|8|18494|18103|179|180|8331|5287|89|50|7|7|500|600|5|6|3|1|9663|12216|85|124|6|6|0|0|0|0|0|0
D|K|20160422|LQDT|5|5|4619|2068|17|25|3537|468|4|7|2|3|377|600|4|6|3|2|705|1000|9|12|4|3|0|0|0|0|0|0
D|K|20160422|LRAD|0|3|0|400|0|3|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|LRN|5|3|977|1036|10|12|400|636|4|8|2|2|300|300|3|3|2|3|277|100|3|1|2|1|0|0|0|0|0|0
D|K|20160422|LSBG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|LSTR|8|10|12227|12140.6838|112|166|2887|2526|29|25|6|5|8440|8075.3443|74|98|6|8|400|939.3395|4|37|3|5|500|600|5|6|2|2
D|K|20160422|LTRPA|7|8|6848|10037|71|116|1350|691|14|15|3|4|1130|3091|15|39|4|5|4368|6255|42|62|3|5|0|0|0|0|0|0
D|K|20160422|LTS|2|5|300|2266|6|20|200|1966|2|18|1|5|22|300|3|2|1|1|78|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|LTXB|8|8|4521.951|6411|70|53|990.951|4698|21|31|8|7|2286|1613|32|21|7|7|1245|100|17|1|4|2|0|0|0|0|0|0
D|K|20160422|LUB|1|0|38|0|1|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|LWAY|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|LXFT|5|5|2377|1742|30|19|810|544|10|6|2|1|1367|998|18|11|4|4|200|100|2|1|1|1|0|100|0|1|0|1
D|K|20160422|LXK|7|9|21133|31308|139|289|18232|21055|109|195|5|7|584|2217|7|11|2|3|2217|8036|22|83|3|7|100|0|1|0|1|0
D|K|20160422|LXRX|10|11|4543|6028|44|77|2521|1506|21|32|4|7|1077|2154|10|20|4|5|945|2368|13|25|6|5|0|0|0|0|0|0
D|K|20160422|LXU|8|11|9811.44|18587.8181|69|110|5480|6793.8181|39|52|5|5|3651.44|6094|23|27|6|5|680|5700|7|31|3|7|0|0|0|0|0|0
D|K|20160422|LYTS|4|3|961|990|11|14|604|200|7|2|3|1|357|200|4|2|3|2|0|590|0|10|0|2|0|0|0|0|0|0
D|K|20160422|LYV|5|6|8658|9637|88|90|6942|5070|69|45|4|2|495|677|5|8|2|3|1221|3890|14|37|3|5|0|0|0|0|0|0
D|K|20160422|LZB|3|3|548|1352|7|16|448|961|6|10|2|1|0|100|0|2|0|1|100|291|1|4|1|2|0|0|0|0|0|0
D|K|20160422|MACK|11|12|9866|18042|114|176|6105|7541|66|73|5|7|150|240|3|3|3|3|3571|10261|44|100|6|8|40|0|1|0|1|0
D|K|20160422|MAGS|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MAIN|7|3|2890|3398|24|18|537|873|6|7|4|1|1580|2125|12|7|4|2|773|400|6|4|3|2|0|0|0|0|0|0
D|K|20160422|MANH|10|8|11943|16794|140|213|3675|4370|41|52|4|4|5826|9197|72|118|9|7|1032|2698|12|37|4|5|1410|529|15|6|3|3
D|K|20160422|MANT|4|2|295|300|5|2|82|300|1|2|1|2|213|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MANU|4|7|4087|1757|17|16|2646|319|8|4|3|3|1441|1238|9|11|4|6|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160422|MARA|2|3|600|525|5|6|300|25|2|1|2|1|300|400|3|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|MASI|4|5|6045|1571|26|20|5103|632|15|8|1|3|542|739|7|10|4|4|400|200|4|2|2|2|0|0|0|0|0|0
D|K|20160422|MATR|3|1|260|30|4|1|100|0|1|0|1|0|160|30|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MATW|4|3|1541|610|11|7|290|300|5|3|3|1|1251|210|6|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|MATX|4|4|1854|925|19|14|944|116|10|4|3|1|910|407|9|5|2|3|0|302|0|4|0|2|0|100|0|1|0|1
D|K|20160422|MB|0|3|0|600|0|6|0|100|0|1|0|1|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MBFI|6|10|2209|3178|27|36|1565|805|15|12|4|6|343|2173|8|22|4|5|301|200|4|2|3|2|0|0|0|0|0|0
D|K|20160422|MBII|1|1|100|631|1|1|100|0|1|0|1|0|0|631|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MBLX|0|1|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MBRG|3|6|424|903|4|11|0|101|0|2|0|2|324|802|3|9|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|MBTF|0|3|0|2617|0|14|0|617|0|9|0|2|0|2000|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MBUU|8|0|2223|0|25|0|600|0|6|0|1|0|1573|0|18|0|7|0|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|MBVT|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MBWM|1|1|51|30|1|2|51|0|1|0|1|0|0|0|0|0|0|0|0|30|0|2|0|1|0|0|0|0|0|0
D|K|20160422|MC|1|2|170|29|1|3|170|19|1|2|1|2|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MCBC|1|4|96|612|1|9|96|200|1|2|1|2|0|0|0|0|0|0|0|412|0|7|0|2|0|0|0|0|0|0
D|K|20160422|MCC|3|4|3624|778|8|8|1400|478|3|5|1|3|2006|200|3|2|2|2|218|100|2|1|2|1|0|0|0|0|0|0
D|K|20160422|MCEP|11|8|39733|39172|133|158|22017|23859|36|84|7|6|13672|13751|58|57|9|8|3844|1561|37|16|4|5|200|1|2|1|1|1
D|K|20160422|MCF|1|4|425|2257|2|20|425|827|2|6|1|3|0|667|0|6|0|3|0|763|0|8|0|2|0|0|0|0|0|0
D|K|20160422|MCFT|3|4|700|698|8|8|0|153|0|2|0|2|600|345|7|4|3|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160422|MCHX|1|4|100|307|1|5|100|100|1|1|1|1|0|107|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|MCRB|7|4|1918|1108|21|20|517|31|6|1|2|1|1090|877|9|17|6|4|311|200|6|2|2|1|0|0|0|0|0|0
D|K|20160422|MCRI|3|3|796|208|6|3|100|0|1|0|1|0|696|208|5|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MCRN|3|4|2152|1787|7|17|352|800|3|8|2|1|1800|887|4|8|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|MCS|2|2|146|284|2|3|46|99|1|1|1|1|0|100|0|1|0|1|100|85|1|1|1|1|0|0|0|0|0|0
D|K|20160422|MCY|4|4|1034|3427|18|53|305|1144|6|19|2|3|630|1777|11|28|3|3|99|506|1|6|1|3|0|0|0|0|0|0
D|K|20160422|MDC|4|3|1328|2543|19|34|428|473|10|7|3|3|300|700|3|9|2|2|600|1370|6|18|2|1|0|0|0|0|0|0
D|K|20160422|MDCA|6|5|4113|1696|54|22|866|330|10|6|3|2|2881|1266|38|15|3|5|366|100|6|1|3|1|0|0|0|0|0|0
D|K|20160422|MDCO|8|7|4250|6063|48|86|2576|3124|26|49|4|4|1347|1878|18|23|7|6|327|1061|4|14|4|4|0|0|0|0|0|0
D|K|20160422|MDGN|5|3|4500|600|10|6|300|100|3|1|1|1|100|100|1|1|1|1|4100|400|6|4|3|1|0|0|0|0|0|0
D|K|20160422|MDLY|0|1|0|411|0|5|0|0|0|0|0|0|0|11|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160422|MDM|4|3|5200|1100|18|9|200|600|2|5|1|3|4700|300|13|2|4|1|300|200|3|2|1|1|0|0|0|0|0|0
D|K|20160422|MDP|5|4|489|769|16|13|0|335|0|4|0|2|389|334|15|7|4|3|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160422|MDSO|12|9|13010|13324|135|162|4922|3551|45|43|7|2|4789|6021|53|73|6|7|2407|3352|28|42|6|5|892|400|9|4|2|2
D|K|20160422|MDU|10|7|6573|4457|80|45|4325|2414|54|17|5|2|332|201|5|5|4|2|1916|1842|21|23|6|6|0|0|0|0|0|0
D|K|20160422|MDVX|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MDWD|0|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MDXG|11|10|16135|22811.6667|161|139|8354|15814.6667|84|65|7|8|1506|1129|9|19|5|5|6275|5868|68|55|5|5|0|0|0|0|0|0
D|K|20160422|MED|1|2|300|260|3|4|300|100|3|1|1|1|0|160|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MEET|3|6|5198|3923|22|38|4252|2062|11|16|2|3|100|314|1|5|1|3|846|1447|10|16|2|4|0|100|0|1|0|1
D|K|20160422|MEI|6|3|1394|2114|19|25|591|1306|6|14|3|1|291|458|6|6|2|3|512|350|7|5|3|1|0|0|0|0|0|0
D|K|20160422|MEIP|4|8|4013|3613.3333|14|26|213|633.3333|4|7|2|3|3100|900|3|7|3|5|700|2080|7|12|2|4|0|0|0|0|0|0
D|K|20160422|MELI|9|8|4050|3247|46|46|774|973|10|11|2|2|3064|1988|33|32|7|7|212|199|3|2|2|2|0|87|0|1|0|1
D|K|20160422|MEMP|7|8|65001|45472|209|128|16954|34427|63|65|3|4|37301|7523|52|26|6|7|10746|3508|94|36|6|4|0|14|0|1|1|1
D|K|20160422|MENT|9|7|9935|7836|110|105|6390|2132|68|28|7|5|547|438|6|4|3|2|2998|5266|36|73|5|5|0|0|0|0|0|0
D|K|20160422|MEOH|8|9|14802|19671|205|246|7038|11365|95|150|3|2|1939|5504|31|63|5|6|5775|2802|78|33|8|5|50|0|1|0|1|0
D|K|20160422|MEP|5|4|5089|5310|31|30|703|1900|5|4|1|2|4086|1960|23|16|5|4|300|1450|3|10|1|2|0|0|0|0|0|0
D|K|20160422|MERC|3|3|1178.723|1615|16|10|146.723|1306|5|6|2|1|332|109|4|2|2|2|700|200|7|2|1|2|0|0|0|0|0|0
D|K|20160422|MESG|2|4|1283|1225|12|14|20|675|1|8|1|1|1263|550|11|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MFCB|0|1|0|1100|0|2|0|0|0|0|0|0|0|1100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MFLX|1|1|18|200|1|2|18|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MFRI|5|0|2133|0|6|0|0|0|0|0|0|0|1633|0|3|0|3|0|500|0|3|0|2|0|0|0|0|0|0|0
D|K|20160422|MFRM|4|7|1806|4355|21|42|677|1026|9|12|2|3|1029|2900|11|25|3|4|100|429|1|5|1|3|0|0|0|0|0|0
D|K|20160422|MG|0|2|0|236|0|3|0|68|0|1|0|1|0|68|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|MGCD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MGEE|2|5|1362|927|16|14|768|217|9|4|2|1|594|610|7|9|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|MGI|0|2|0|286|0|3|0|100|0|1|0|1|0|186|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MGLN|4|6|2476|1007|33|12|1534|602|23|6|2|3|842|405|9|6|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|MGNX|5|9|2684|1595|46|22|292|278|5|4|2|3|2192|1003|39|14|4|8|200|214|2|3|1|2|0|100|0|1|0|1
D|K|20160422|MGPI|5|4|4302|512|16|7|821|110|6|2|4|2|3481|310|10|4|4|3|0|92|0|1|0|1|0|0|0|0|0|0
D|K|20160422|MGRC|2|4|180|405|3|8|130|130|2|3|2|1|50|175|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|MHGC|1|2|200|500|2|5|200|100|2|1|1|1|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160422|MHLD|7|6|2859|2136|21|22|1972|800|12|8|4|3|387|100|4|1|2|1|500|1236|5|13|2|3|0|0|0|0|0|0
D|K|20160422|MHO|2|4|490|1308|7|23|100|843|1|11|1|3|190|465|3|12|2|4|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160422|MIFI|2|3|430|1592|4|15|430|392|4|4|2|2|0|200|0|2|0|1|0|1000|0|9|0|2|0|0|0|0|0|0
D|K|20160422|MIME|3|4|384|370|5|7|100|105|1|2|1|2|179|265|2|5|2|2|105|0|2|0|2|0|0|0|0|0|0|0
D|K|20160422|MIND|2|3|290|983|3|6|0|0|0|0|0|0|100|183|1|2|1|1|190|800|2|4|2|2|0|0|0|0|0|0
D|K|20160422|MINI|5|5|1893|2800|21|35|700|310|7|6|2|3|893|2290|10|27|4|5|200|200|3|2|1|1|100|0|1|0|1|0
D|K|20160422|MITK|6|5|6996|10946.7368|65|35|1178|1503.7368|11|12|1|3|3274|6580|28|6|5|2|2544|2863|26|17|4|3|0|0|0|0|0|0
D|K|20160422|MITL|11|13|72293.8604|85512|587|742|10079.9302|31376|93|234|8|8|5674.9302|6559|57|64|5|7|56539|47077|437|439|7|6|0|500|0|5|0|4
D|K|20160422|MJCO|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160422|MKSI|4|3|1820|1956|23|25|553|352|6|5|3|2|867|800|11|8|2|3|400|703|6|10|2|3|0|101|0|2|0|2
D|K|20160422|MKTO|6|6|2759.6667|3523|26|34|1100|1110|8|13|4|2|1359.6667|2037|15|17|5|5|300|376|3|4|2|2|0|0|0|0|0|0
D|K|20160422|MKTX|8|6|3753|3205|70|53|1403|1407|24|22|3|1|2158|1596|43|27|7|5|192|201|3|3|1|3|0|1|0|1|0|1
D|K|20160422|MLAB|2|0|569|0|6|0|0|0|0|0|0|0|569|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MLHR|7|6|5112|3626|57|37|2622|1776|30|14|3|3|1423|307|16|5|6|3|1067|1543|11|18|1|3|0|0|0|0|0|0
D|K|20160422|MLI|3|4|1511|801|21|11|411|400|6|6|2|2|500|304|5|4|1|3|600|0|10|0|1|0|0|97|0|1|0|1
D|K|20160422|MLNK|1|2|158|458|1|2|0|458|0|2|0|2|0|0|0|0|0|0|158|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|MLNX|6|9|4342|7836|52|86|934|1909|11|24|2|1|2308|4819|27|50|5|8|1100|908|14|10|5|5|0|200|0|2|0|1
D|K|20160422|MLR|2|0|164|0|3|0|2|0|1|0|1|0|0|0|0|0|0|0|162|0|2|0|1|0|0|0|0|0|0|0
D|K|20160422|MLSS|1|0|2500|0|2|0|0|0|0|0|0|0|2500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MLVF|1|0|83|0|1|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MMAC|1|2|100|700|1|7|0|0|0|0|0|0|100|300|1|3|1|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160422|MMI|1|1|801|151|9|4|701|111|8|3|1|1|100|0|1|0|1|0|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160422|MMLP|6|5|3148|7368|30|44|800|1133|8|13|1|3|1815|5635|15|25|6|5|533|600|7|6|1|2|0|0|0|0|0|0
D|K|20160422|MMS|7|4|3961|1185|49|15|1497|480|20|7|5|1|1781|505|21|6|5|3|683|200|8|2|4|1|0|0|0|0|0|0
D|K|20160422|MMSI|5|6|1405|1273.4444|19|16|586|930.4444|7|12|2|3|618|100|9|1|4|1|201|243|3|3|2|3|0|0|0|0|0|0
D|K|20160422|MMYT|4|7|440|1953|10|32|196|166|3|4|2|2|244|953|7|17|3|6|0|834|0|11|0|4|0|0|0|0|0|0
D|K|20160422|MN|2|2|902|203|4|3|800|0|2|0|1|0|102|3|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160422|MNDO|2|2|600|600|2|5|0|500|0|4|0|1|500|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|MNGA|4|2|4604|2900|12|6|304|0|3|0|3|0|2900|2900|6|6|1|2|1400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160422|MNOV|3|6|1605|1711|13|23|500|1302|1|15|1|5|205|409|3|8|2|4|900|0|9|0|1|0|0|0|0|0|0|0
D|K|20160422|MNRK|2|0|219|0|3|0|219|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MNRO|5|4|2077|1646|22|19|1072|330|11|3|4|2|905|1216|10|15|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160422|MNTA|10|10|5641|16565.7923|84|156|1983|1080.598|37|15|5|6|1837|13190.7694|34|85|7|7|1621|2194.4249|11|55|6|6|200|100|2|1|1|1
D|K|20160422|MNTX|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MOBL|2|7|2021|3074|31|31|498|821|11|11|2|6|6|1120|1|8|1|4|1517|1133|19|12|1|3|0|0|0|0|0|0
D|K|20160422|MOC|1|0|31.3725|0|1|0|31.3725|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MOD|4|3|2356|1635|21|18|1556|1335|13|15|2|3|600|300|6|3|3|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160422|MODN|0|3|0|757|0|7|0|757|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MOFG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MOG A|2|3|600|710|6|8|400|300|4|3|1|2|200|210|2|3|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160422|MOH|7|8|6892|5346|68|75|3197|4241|42|63|4|4|2830|805|17|9|6|5|865|300|9|3|4|2|0|0|0|0|0|0
D|K|20160422|MORN|4|4|512|633|7|9|295|328|3|4|2|2|217|305|4|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MOV|3|2|928|727|14|11|278|327|5|5|1|1|350|200|5|3|2|2|300|200|4|3|1|2|0|0|0|0|0|0
D|K|20160422|MPAA|4|6|3752|3550|60|47|1413|1890|21|24|2|3|1722|1264|27|17|4|4|617|396|12|6|1|2|0|0|0|0|0|0
D|K|20160422|MPB|0|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MPG|3|3|2808|400|29|5|100|189|1|2|1|2|2708|0|28|0|3|0|0|211|0|3|0|1|0|0|0|0|0|0
D|K|20160422|MPSX|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160422|MPWR|7|5|1163|1265|14|18|12|242|1|4|1|3|1051|649|10|10|6|4|100|374|3|4|1|2|0|0|0|0|0|0
D|K|20160422|MPX|2|1|1375|100|3|1|1350|0|2|0|2|0|25|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MRCY|5|6|1895|1696|21|20|1035|465|12|7|3|1|660|685|7|7|3|5|200|546|2|6|1|2|0|0|0|0|0|0
D|K|20160422|MRIN|3|3|327.6988|1100|4|11|127.6988|200|2|2|2|1|100|600|1|6|1|1|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160422|MRLN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MRNS|3|4|299|895|5|7|106|700|2|3|2|2|93|140|2|2|1|2|100|55|1|2|1|2|0|0|0|0|0|0
D|K|20160422|MRTN|7|8|10808|5631|75|63|3072|1577|28|17|3|5|6336|2454|33|30|6|5|1000|1600|10|16|1|2|400|0|4|0|1|0
D|K|20160422|MRTX|6|8|524|2512|8|29|48|1054|2|6|1|5|476|809|6|12|5|6|0|585|0|10|0|2|0|64|0|1|0|1
D|K|20160422|MRVC|1|3|500|300|1|3|500|0|1|0|1|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MSA|3|2|572|317|10|4|493|17|7|1|2|1|79|0|3|0|3|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160422|MSB|7|8|8432|1572|46|16|1360|0|6|0|4|0|7072|1572|40|16|6|8|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MSCC|11|9|7918|5247|80|68|4246|1156|41|19|5|3|1589|983|17|16|6|6|2083|3008|22|32|5|4|0|100|0|1|0|1
D|K|20160422|MSEX|6|3|1358|327|14|6|0|0|0|0|0|0|1258|326|13|5|6|3|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160422|MSFG|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MSG|2|3|300|396|3|8|0|0|0|0|0|0|300|396|3|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MSGN|4|2|7742|3115|79|38|1998|1592|21|20|2|2|2600|600|27|7|1|2|3144|923|31|11|3|2|0|0|0|0|0|0
D|K|20160422|MSL|0|2|0|715|0|2|0|0|0|0|0|0|0|715|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MSM|5|5|1314|2103|21|24|500|601|10|7|2|2|646|1012|9|12|5|5|0|490|0|5|0|3|168|0|2|0|1|0
D|K|20160422|MSON|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MSTR|3|5|1428|1238|24|22|612|31|10|3|1|1|816|903|14|14|3|5|0|304|0|5|0|1|0|0|0|0|0|0
D|K|20160422|MTCH|15|10|11078.25|4846.4|121|55|4326.25|1640.4|41|16|6|5|2314|1778|25|22|11|7|4438|1415|55|16|8|3|0|13|0|1|0|1
D|K|20160422|MTDR|10|12|7693|11237.7647|108|136|3872|5486.7647|50|64|5|6|1186|1147|18|18|6|7|2635|4493|40|50|5|6|0|111|0|4|0|2
D|K|20160422|MTEX|3|1|600|200|6|2|0|0|0|0|0|0|600|200|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MTGE|3|8|8992|5808|99|62|4327|2153|43|21|3|3|397|300|7|4|2|3|4268|3355|49|37|2|6|0|0|0|0|0|0
D|K|20160422|MTH|8|6|2177|3702.6858|26|46|1052|947.6858|13|9|3|3|925|1225|10|17|5|5|100|1530|1|20|1|2|100|0|2|0|1|0
D|K|20160422|MTN|5|5|1965|2175|23|19|703|700|9|3|3|1|1162|1275|13|14|4|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160422|MTOR|7|9|9835|10125|84|101|5730|6615|42|67|4|5|602|1299|7|13|3|6|3503|2211|35|21|4|5|0|0|0|0|0|0
D|K|20160422|MTR|1|2|100|500|1|5|100|0|1|0|1|0|0|300|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160422|MTRN|4|4|1206|813|16|15|978|0|11|0|4|0|228|613|5|13|3|3|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160422|MTRX|4|3|1551|601|18|8|151|201|3|3|2|1|1100|400|12|5|1|3|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160422|MTSC|3|2|1237|393|13|5|407|0|6|0|3|0|830|393|7|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MTSI|8|6|4054|6759|47|75|2080|3700|23|39|5|3|1245|2759|16|33|4|6|629|200|7|2|3|2|100|100|1|1|1|1
D|K|20160422|MTSN|5|2|2319|4719|19|51|500|319|3|5|2|2|0|100|0|1|0|1|1819|4300|16|45|4|2|0|0|0|0|0|0
D|K|20160422|MTX|5|4|1128|1727|13|17|100|1086|1|9|1|3|896|541|10|7|4|3|132|100|2|1|2|1|0|0|0|0|0|0
D|K|20160422|MTZ|6|5|3528|2806|43|29|1822|1867|24|18|3|3|600|610|6|7|3|3|1106|329|13|4|4|3|0|0|0|0|0|0
D|K|20160422|MUSA|4|6|1240|3440|19|50|632|1867|9|26|2|1|295|863|4|14|2|6|313|710|6|10|2|1|0|0|0|0|0|0
D|K|20160422|MUX|7|10|113642|53414|195|202|81383|37779|94|102|5|6|2400|700|6|6|2|4|29859|14935|95|94|7|9|0|0|0|0|0|0
D|K|20160422|MVC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MVG|4|6|22964|7763.3333|113|70|1300|3537.3333|11|36|2|5|17264|2387|70|16|3|4|3200|1839|26|18|2|3|1200|0|6|0|1|0
D|K|20160422|MVIS|3|3|400|2459|4|6|200|2359|2|5|1|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|MWA|7|10|5188|6534|63|69|3643|3793|43|43|4|7|0|200|0|2|0|1|1545|2541|20|24|4|6|0|0|0|0|0|0
D|K|20160422|MWW|6|8|3961|11154|32|39|1727|8254|11|14|4|4|1282|500|12|3|3|3|952|2400|9|22|3|4|0|0|0|0|0|0
D|K|20160422|MX|2|2|1870|202|4|3|0|202|0|3|0|2|1600|0|1|0|1|0|270|0|3|0|1|0|0|0|0|0|0|0
D|K|20160422|MXC|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MXL|7|10|11476|11461|107|114|8798.2|5915|75|34|5|5|753.8|1695|11|16|5|6|1924|3751|21|63|4|6|0|100|0|1|0|1
D|K|20160422|MXPT|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|MXWL|7|4|2719|2643|29|23|1297|1843|13|16|4|3|247|200|3|2|3|1|1175|600|13|5|4|3|0|0|0|0|0|0
D|K|20160422|MYCC|8|4|3348|4170|31|46|718|2490|9|25|3|4|1530|767|11|11|5|2|1100|913|11|10|4|3|0|0|0|0|0|1
D|K|20160422|MYE|2|1|200|63|2|1|100|63|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MYGN|11|7|5442|4355|76|74|2506|969|33|27|8|4|2431|1876|35|29|9|6|505|1410|8|17|4|1|0|100|0|1|0|1
D|K|20160422|MYOK|1|1|200|60|1|1|200|0|1|0|1|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|MYOS|2|5|400|1203|5|9|0|0|0|0|0|0|400|1003|5|7|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160422|MYRG|2|2|410|1391|9|18|160|391|4|4|2|1|250|569|5|7|2|2|0|431|0|7|0|1|0|0|0|0|0|0
D|K|20160422|NADL|4|5|1317|6708|8|49|1200|1776|3|16|2|2|9|4335|3|26|2|3|108|597|2|7|1|2|0|0|0|0|0|0
D|K|20160422|NAII|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NAME|1|4|100|366|1|9|0|45|0|1|0|1|100|321|1|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NANO|4|2|772|363|12|3|500|263|6|2|2|2|272|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NAO|4|3|880|636|12|9|401|236|5|5|3|2|0|0|0|0|0|0|479|400|7|4|1|1|0|0|0|0|0|0
D|K|20160422|NAP|4|4|2150|2900|14|16|600|1500|2|4|2|3|1550|1000|12|9|4|3|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160422|NAT|11|13|27768.6667|30213|192|169|17744.6667|19258|104|85|6|10|3100|3984|23|16|3|5|6858|6971|64|68|9|7|66|0|1|0|1|0
D|K|20160422|NATH|3|4|294|757|4|14|0|0|0|0|0|0|294|710|4|13|3|4|0|47|0|1|0|1|0|0|0|0|0|0
D|K|20160422|NATI|4|6|2879|3407|35|53|2076|1198|27|20|4|2|601|421|5|7|2|3|202|1788|3|26|2|4|0|0|0|0|0|0
D|K|20160422|NATR|3|0|336|0|6|0|0|0|0|0|0|0|108|0|2|0|2|0|228|0|4|0|1|0|0|0|0|0|0|0
D|K|20160422|NAUH|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NAVG|2|4|120|258|3|5|20|200|2|2|1|2|100|58|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NBHC|6|7|2114|1265|31|32|854|420|13|17|3|4|560|445|9|11|4|5|400|300|6|3|2|2|300|100|3|1|2|1
D|K|20160422|NBIX|12|11|14249|10791|199|146|3675|2423|42|48|5|4|7421|7484|117|80|8|10|3037|783|36|16|7|4|116|101|4|2|4|2
D|K|20160422|NBN|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NBTB|4|3|386|442|7|6|281|300|5|4|3|1|105|90|2|1|2|1|0|52|0|1|0|1|0|0|0|0|0|0
D|K|20160422|NBY|1|1|40|40|1|1|0|0|0|0|0|0|40|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NCI|2|3|443|220|6|5|143|66|3|3|2|1|0|0|0|0|0|0|300|154|3|2|2|2|0|0|0|0|0|0
D|K|20160422|NCIT|1|2|108|107|2|5|0|80|0|1|0|1|108|9|2|2|1|2|0|18|0|2|0|1|0|0|0|0|0|0
D|K|20160422|NCMI|5|3|2441|1155|30|17|1722|251|23|4|4|2|400|291|1|3|1|3|319|613|6|10|2|1|0|0|0|0|0|0
D|K|20160422|NCOM|4|1|1070|120|6|2|201|0|3|0|2|0|869|120|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NCS|4|4|699|679|8|10|230|339|3|5|1|2|300|110|3|2|2|2|169|230|2|3|2|2|0|0|0|0|0|0
D|K|20160422|NDLS|5|4|2347|1100|14|9|567|800|3|6|1|3|1780|300|11|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NDRM|4|6|4530|1916|23|8|3003|1013|9|1|2|1|1527|800|14|5|3|4|0|103|0|2|0|2|0|0|0|0|0|0
D|K|20160422|NDRO|2|2|258|158|3|2|100|58|1|1|1|1|0|0|0|0|0|0|158|100|2|1|1|1|0|0|0|0|0|0
D|K|20160422|NDSN|9|5|4946|2055|54|32|1599|692|12|12|4|2|2774|1069|34|17|5|3|573|171|8|2|3|2|0|123|0|1|0|1
D|K|20160422|NEFF|2|3|129|500|2|5|29|300|1|3|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|NEO|6|3|2158|2502|29|31|1180|525|14|7|6|3|301|800|4|7|4|3|677|1177|11|17|2|1|0|0|0|0|0|0
D|K|20160422|NEOG|4|4|1983|1910|19|21|808|870|8|7|3|4|1175|940|11|12|4|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160422|NEOS|4|5|1047|947|11|20|200|78|2|1|1|1|769|634|8|13|4|5|78|235|1|6|1|1|0|0|0|0|0|0
D|K|20160422|NEP|6|6|2430|1728|30|19|473|300|6|3|3|2|1157|1129|15|13|6|6|600|299|7|3|2|1|200|0|2|0|1|0
D|K|20160422|NEPT|1|4|6200|4297|8|11|6100|3397|7|6|1|3|0|736.3636|0|3|0|1|100|163.6364|1|2|1|1|0|0|0|0|0|0
D|K|20160422|NERV|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160422|NEU|1|0|280|0|6|0|51|0|1|0|1|0|229|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NEWM|5|3|2767|2489|27|33|1244|1432|19|11|5|1|1523|229|8|6|3|2|0|828|0|16|0|2|0|0|0|0|0|0
D|K|20160422|NEWP|3|7|11993|14602|95|103|5605|9456|41|57|3|4|205|1600|4|13|1|3|6183|3546|50|33|2|5|0|0|0|0|0|0
D|K|20160422|NEWR|3|7|1252|2915|18|32|120|877|3|11|2|3|932|1838|13|19|3|5|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160422|NEWS|2|1|688|100|4|1|688|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NEWT|4|2|517|117|6|2|117|100|2|1|1|1|200|0|2|0|2|0|200|17|2|1|2|1|0|0|0|0|0|0
D|K|20160422|NFBK|5|2|501|155|7|3|490|155|6|3|4|2|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|NFG|5|7|4997|3368|74|36|3340|999|52|10|3|3|997|1426|13|15|4|5|260|743|5|9|4|4|400|200|4|2|1|1
D|K|20160422|NGHC|4|4|3752|5196|32|62|1310|892|14|11|2|3|2342|2439|17|28|4|3|100|1865|1|23|1|2|0|0|0|0|0|0
D|K|20160422|NGL|15|16|178487.8159|329010.4988|1260|2493|36971|89936.7805|118|550|10|14|114128.8159|205908.6949|938|1753|13|16|26121|30800.0234|193|173|7|8|1267|2365|11|17|2|4
D|K|20160422|NGS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NGVC|12|5|11383.2878|5388|125|26|5307.2878|100|59|1|8|1|5576|4699|61|18|10|5|500|589|5|7|2|3|0|0|0|0|0|0
D|K|20160422|NHC|1|0|20|0|4|0|0|0|0|0|0|0|20|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NHLD|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NHTC|9|10|9176|3207|60|44|2982|478|14|7|5|4|6094|2259|45|31|8|8|100|470|1|6|1|1|0|0|0|0|0|0
D|K|20160422|NICK|1|1|100|82|1|1|100|0|1|0|1|0|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NIHD|1|3|381|1011|11|16|17|164|3|5|1|2|41|0|1|0|1|0|323|847|7|11|1|2|0|0|0|0|0|0
D|K|20160422|NILE|2|4|1369|1054|18|17|1164|505|15|7|2|2|205|249|3|7|2|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160422|NJR|6|5|2650|3988|29|45|1525|2510|16|27|2|2|324|451|4|5|3|3|701|1027|8|13|4|4|100|0|1|0|1|0
D|K|20160422|NK|8|12|6294|4834|27|50|2012|920|7|11|3|5|3082|2314|15|29|6|10|1200|1600|5|10|4|4|0|0|0|0|0|0
D|K|20160422|NKA|0|2|0|510|0|6|0|100|0|1|0|1|0|110|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160422|NKSH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NKTR|11|16|17413|25790|152|257|10096|13107|76|137|9|9|800|2613|8|17|5|7|6417|10070|67|103|7|9|100|0|1|0|1|0
D|K|20160422|NL|1|1|404|76|2|1|0|76|0|1|0|1|404|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NLNK|12|10|9004|15702|69|175|5438|6735.9644|31|91|5|9|2879|5576.0356|29|63|9|10|687|3390|9|21|4|3|0|0|0|0|0|0
D|K|20160422|NLS|4|4|2411|2519|30|35|1658|1050|21|15|2|2|653|952|8|13|2|4|100|517|1|7|1|2|0|0|0|0|0|0
D|K|20160422|NLST|5|3|1053.64|5750|10|9|103.64|5250|3|4|1|2|200|0|2|0|2|0|750|500|5|5|3|1|0|0|0|0|0|0
D|K|20160422|NMBL|7|7|15079|4776|56|42|11204|3276|42|25|3|1|3275|200|9|2|3|1|600|1300|5|15|3|6|0|0|0|0|0|0
D|K|20160422|NMFC|3|5|1615|944|5|17|176|442|3|5|3|3|1300|239|1|4|1|2|139|263|1|8|1|2|0|0|0|0|0|0
D|K|20160422|NMIH|6|1|11644|130|73|2|3344|30|17|1|5|1|1800|100|18|1|3|1|6500|0|38|0|3|0|0|0|0|0|0|0
D|K|20160422|NMM|9|7|25467|17999|57|66|19553|8299|26|25|6|6|769|5000|8|21|3|2|4845|4600|20|19|4|3|300|100|3|1|2|1
D|K|20160422|NMRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NNA|7|4|9877|18122|76|32|6777|12500|46|7|6|2|700|2986|7|4|2|3|2400|2636|23|21|5|3|0|0|0|0|0|0
D|K|20160422|NNBR|4|5|1287|1570|13|15|592|600|6|4|1|3|495|870|5|10|4|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160422|NNI|1|2|45|136|6|3|44|100|5|1|1|1|1|23|1|1|1|1|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20160422|NNVC|2|4|300|883|3|8|0|471|0|3|0|3|0|112|0|2|0|2|300|300|3|3|2|2|0|0|0|0|0|0
D|K|20160422|NOG|10|8|18648.4033|10688|68|101|17519.4033|6949|58|70|7|3|629|1836|5|9|3|5|500|1703|5|19|4|6|0|200|0|3|0|2
D|K|20160422|NOMD|2|1|800|200|8|2|100|100|1|1|1|1|300|0|3|0|1|0|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160422|NORD|2|2|138|700|4|6|100|300|1|3|1|1|38|400|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NP|3|1|289|62|3|1|0|0|0|0|0|0|189|62|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|NPK|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NPO|4|3|691|405|8|8|191|125|3|3|1|1|500|280|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NPTN|12|10|9716.5955|7368|94|60|4522.5955|2628|31|29|7|5|1733|4040|15|24|6|6|3461|600|48|6|4|3|0|100|0|1|0|1
D|K|20160422|NR|6|2|4880|2975|35|25|3707|1679|22|12|4|1|200|0|2|0|2|0|973|1296|11|13|3|2|0|0|0|0|0|0
D|K|20160422|NRCIA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NRIM|1|3|142|50|1|4|0|4|0|1|0|1|142|46|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NRP|2|4|297|872|4|13|100|0|1|0|1|0|118|572|2|10|2|4|79|300|1|3|1|1|0|0|0|0|0|0
D|K|20160422|NRT|2|3|1415|500|9|5|524|0|4|0|1|0|891|300|5|3|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160422|NS|10|10|4959.07|5062|75|64|1439|1030|17|12|4|3|3224.07|3251|52|42|10|9|296|781|6|10|3|3|0|0|0|0|0|0
D|K|20160422|NSH|6|4|5058|316|12|4|200|100|2|1|2|1|4858|200|10|2|6|2|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20160422|NSIT|3|4|1808|311|8|8|38|269|2|5|1|2|1770|42|6|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NSM|5|5|3470|2396|37|29|1419|1481|15|20|1|2|500|615|5|7|3|3|1551|300|17|2|4|2|0|0|0|0|0|0
D|K|20160422|NSP|3|2|706|459|11|10|331|375|4|7|2|1|375|84|7|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NSR|8|5|6886|3893|74|46|4846|1890|52|24|4|3|1180|1329|12|14|6|3|760|674|9|8|5|3|100|0|1|0|1|0
D|K|20160422|NSSC|0|1|0|344|0|6|0|0|0|0|0|0|0|344|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NSTG|3|5|1130|3286|20|41|13|1737|2|22|1|4|917|1149|16|14|3|4|200|400|2|5|1|2|0|0|0|0|0|0
D|K|20160422|NSU|8|7|38446|22926|169|80|15733|14935|70|39|4|5|9459|2711|25|5|3|5|13254|5180|74|35|6|4|0|100|0|1|0|1
D|K|20160422|NTCT|7|9|6549|4699|53|55|2139|2261|23|31|4|6|1210|1054|13|8|5|5|3200|1384|17|16|4|6|0|0|0|0|0|0
D|K|20160422|NTEC|0|2|0|975|0|7|0|400|0|4|0|1|0|575|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NTGR|7|4|2153|1332|29|23|1023|167|10|7|4|2|977|965|16|14|4|3|153|200|3|2|1|2|0|0|0|0|0|0
D|K|20160422|NTI|7|8|8335|8069.9475|68|69|4899|3566.9475|26|32|4|5|1503|1803|22|19|5|5|1933|2700|20|18|4|5|0|0|0|0|0|0
D|K|20160422|NTIC|1|0|98|0|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NTIP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NTK|1|0|200|0|3|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NTLS|4|1|679|450|8|3|247|450|3|3|2|1|100|0|1|0|1|0|332|0|4|0|3|0|0|0|0|0|0|0
D|K|20160422|NTP|0|1|0|794|0|2|0|0|0|0|0|0|0|794|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NTRA|1|2|100|392|1|4|100|192|1|2|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160422|NTRI|7|6|3472|5607|42|39|1254|2752|15|13|4|3|2005|1770|21|15|6|4|213|785|6|8|3|3|0|300|0|3|0|2
D|K|20160422|NTWK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NURO|0|1|0|548|0|3|0|400|0|2|0|1|0|148|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NUS|11|9|11260|13343|116|182|3049|5748|40|87|3|6|7399|5796|65|64|9|7|812|1783|11|29|7|7|0|16|0|2|0|1
D|K|20160422|NUTR|0|3|0|1040|0|7|0|100|0|1|0|1|0|940|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NUVA|10|6|6564|12018|75|148|3848|3812|43|56|5|3|2245|4858|23|55|6|4|471|3266|9|36|5|3|0|82|0|1|0|1
D|K|20160422|NVCN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NVCR|4|4|706|806|8|9|400|206|4|3|2|1|200|400|2|4|2|4|106|100|2|1|1|1|0|100|0|1|0|1
D|K|20160422|NVDQ|7|4|2792|2774|28|18|1266|660|14|7|4|3|1426|1814|13|7|4|3|100|300|1|4|1|1|0|0|0|0|0|0
D|K|20160422|NVEE|7|6|1203.624|1356|13|11|311.624|0|5|0|4|0|872|1156|7|9|3|6|20|200|1|2|1|1|0|0|0|0|0|0
D|K|20160422|NVET|0|1|0|1300|0|2|0|0|0|0|0|0|0|1300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NVFY|0|2|0|1600|0|3|0|1600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NVGS|5|3|2499|867|30|8|1461|500|19|4|3|1|1038|367|11|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NVIV|3|7|1000|4599|10|33|0|800|0|5|0|2|100|2400|1|11|1|5|900|1399|9|17|3|4|0|0|0|0|0|0
D|K|20160422|NVLS|1|2|4|500|1|2|0|0|0|0|0|0|0|400|0|1|0|1|4|100|1|1|1|1|0|0|0|0|0|0
D|K|20160422|NVMI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NVRO|6|9|858|4210|14|57|229|1089|4|13|2|4|625|1521|9|22|4|7|4|1400|1|20|1|2|0|200|0|2|0|1
D|K|20160422|NVTA|2|3|200|300|2|3|100|100|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NWBI|9|8|9488|7462.5|84|76|6855|2566.5|54|27|7|3|300|683|2|5|2|3|2333|4213|28|44|6|5|0|0|0|0|0|0
D|K|20160422|NWBO|5|7|14935|17383|54|92|10600|13047|26|49|3|4|0|1000|0|8|0|2|3635|3336|26|35|3|3|700|0|2|0|2|0
D|K|20160422|NWE|5|4|2280|3542|29|42|1367|1209|18|14|2|1|551|1433|7|15|3|4|362|900|4|13|3|3|0|0|0|0|0|0
D|K|20160422|NWFL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NWHM|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NWLI|0|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NWN|4|4|1609|942|9|14|231|277|3|3|2|1|1378|365|6|7|4|4|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160422|NWPX|1|0|76|0|1|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NWS|11|16|27520|31843|242|260|11231|17050|83|117|8|11|2066|1472|20|16|3|4|14223|13221|139|126|8|10|0|100|0|1|0|1
D|K|20160422|NWY|1|3|400|1100|4|12|0|300|0|3|0|3|200|0|2|0|1|0|200|800|2|9|1|1|0|0|0|0|0|0
D|K|20160422|NX|4|4|2946|1021|40|12|1412|521|17|7|2|2|1534|300|23|3|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160422|NXST|7|6|8697|6337|100|77|3317|3816|33|48|5|3|2792|1921|33|23|5|5|2488|600|33|6|4|2|100|0|1|0|1|0
D|K|20160422|NXTM|5|5|2318|1294|28|19|1497|373|17|6|4|2|800|701|10|10|2|5|21|220|1|3|1|2|0|0|0|0|0|0
D|K|20160422|NYLD|4|5|6088|2793|47|41|4188|1384|22|20|3|5|200|612|2|8|2|2|1500|797|21|13|3|4|200|0|2|0|1|0
D|K|20160422|NYLD A|2|3|825|700|10|7|305|400|4|4|1|1|520|100|6|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160422|NYMT|10|10|11585|7777|51|54|7124|1424|18|9|5|4|1100|800|7|5|2|3|3361|5553|26|40|5|6|0|0|0|0|0|0
D|K|20160422|NYMX|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NYNY|2|4|383|530|2|6|0|100|0|1|0|1|383|430|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|NYT|7|4|5682|3175|59|25|3882|2775|41|21|3|3|100|0|1|0|1|0|1700|400|17|4|5|3|0|0|0|0|0|0
D|K|20160422|OA|6|6|3366|4408|33|45|985|2808|12|17|1|3|2181|1194|19|22|5|4|200|406|2|6|2|2|0|0|0|0|0|0
D|K|20160422|OAK|5|4|2393|2421|19|24|396|501|4|4|1|2|1997|1325|15|16|5|4|0|595|0|4|0|1|0|0|0|0|0|0
D|K|20160422|OB|4|1|206.8407|3|5|1|96.8407|0|3|0|2|0|10|0|1|0|1|0|100|3|1|1|1|1|0|0|0|0|0|0
D|K|20160422|OCFC|1|1|100|383|1|5|100|0|1|0|1|0|0|73|0|1|0|1|0|210|0|3|0|1|0|100|0|1|0|1
D|K|20160422|OCIP|3|3|400|405|4|5|0|0|0|0|0|0|400|305|4|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|OCLS|5|5|3407|73208.4453|16|62|2520|67620|9|43|3|2|187|4088.4453|3|12|3|4|700|1500|4|7|2|2|0|0|0|0|0|0
D|K|20160422|OCRX|1|2|99|200|1|2|0|0|0|0|0|0|99|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|OCUL|10|9|3872|7438|38|33|400|1207|4|11|1|3|1718.5125|5981|17|19|7|6|1753.4875|200|17|2|6|2|0|50|0|1|0|1
D|K|20160422|OCX|1|4|300|760|3|8|0|200|0|2|0|2|200|200|2|2|1|1|100|360|1|4|1|2|0|0|0|0|0|0
D|K|20160422|OEC|5|2|877|52|16|2|100|52|1|2|1|2|227|0|5|0|2|0|550|0|10|0|2|0|0|0|0|0|0|0
D|K|20160422|OESX|0|2|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|OFG|7|6|11920|5437|49|54|2890|2250|17|20|4|4|8230|1714|24|18|6|5|800|1373|8|14|3|5|0|100|0|2|0|1
D|K|20160422|OFIX|5|5|835|1152|13|13|532|0|8|0|2|0|303|450|5|5|4|3|0|702|0|8|0|2|0|0|0|0|0|0
D|K|20160422|OGEN|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|OGS|6|8|2558|2380|31|45|1267|534|15|15|4|4|1050|1167|11|21|5|6|221|679|4|9|3|4|20|0|1|0|1|0
D|K|20160422|OHRP|1|5|3700|2937|3|30|3700|410|3|5|1|2|0|300|0|3|0|2|0|2227|0|22|0|4|0|0|0|0|0|0
D|K|20160422|OII|11|11|16427|9277|245|153|7524|2232|133|34|6|6|3304|1314|51|29|6|5|5399|5542|59|88|7|6|200|189|2|2|2|2
D|K|20160422|OIS|9|9|8431|7440|118|134|3149|3074|57|72|4|5|3472|2528|38|35|7|6|1710|1838|22|27|6|4|100|0|1|0|1|0
D|K|20160422|OKSB|3|0|1304|0|22|0|667|0|12|0|3|0|437|0|8|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160422|OLED|6|10|4414|14744|49|120|2269|3869|20|37|3|5|1945|9449|27|64|6|8|200|1426|2|19|2|3|0|0|0|0|0|0
D|K|20160422|OLLI|6|7|1308|1588|13|19|8|627|1|7|1|3|998|753|8|9|5|6|202|208|3|3|2|2|100|0|1|0|1|0
D|K|20160422|OMAM|1|3|400|220|6|4|300|20|5|2|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|OMCL|4|3|334|632|10|12|218|171|6|2|2|2|116|95|4|4|3|3|0|366|0|6|0|2|0|0|0|0|0|0
D|K|20160422|OME|7|4|4093|1901|46|28|2989|511|33|7|4|1|201|713|3|10|2|4|903|577|10|10|3|2|0|100|0|1|0|1
D|K|20160422|OMED|6|9|4074|5728|36|51|2441|2410|21|20|4|4|1333|2885|13|24|6|8|300|433|2|7|2|3|0|0|0|0|0|0
D|K|20160422|OMER|4|7|4116.6868|10449|36|39|1257|6200|13|6|2|2|2859.6868|3649|23|27|4|6|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160422|OMEX|6|4|6005|526|29|8|1405|0|8|0|3|0|4200|426|16|7|4|4|400|100|5|1|2|1|0|0|0|0|0|0
D|K|20160422|OMF|6|7|8033|18460|104|157|3155|10114|45|96|3|6|3736|7310|45|47|5|4|1067|736|13|11|4|4|75|300|1|3|1|1
D|K|20160422|OMI|6|9|4009|6783|42|79|1652|2394|15|28|5|4|1257|2129|15|24|4|6|1100|2260|12|27|3|5|0|0|0|0|0|0
D|K|20160422|OMN|3|2|2435|1734|27|18|1335|800|16|7|2|1|800|400|8|5|2|1|300|534|3|6|2|1|0|0|0|0|0|0
D|K|20160422|ONB|5|9|9651|6605|54|59|7896|4374|39|37|2|6|300|100|3|1|1|1|1455|2131|12|21|4|4|0|0|0|0|0|0
D|K|20160422|ONCE|6|10|3152|2817|37|47|677|365|12|8|3|5|2475|1752|25|31|6|9|0|500|0|6|0|2|0|200|0|2|0|1
D|K|20160422|ONCS|1|8|100|30191|1|60|0|26647|0|30|0|5|100|3144|1|26|1|6|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160422|ONDK|6|3|1294|810|13|9|794|110|8|2|4|1|300|0|3|0|2|0|200|700|2|7|2|2|0|0|0|0|0|0
D|K|20160422|ONE|1|1|500|500|5|4|0|500|0|4|0|1|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160422|ONTY|12|15|25346.0625|31171|81|53|20246.0625|24019|54|20|9|10|2868|1948|15|8|3|3|2232|5204|12|25|4|5|0|0|0|0|0|0
D|K|20160422|ONVO|5|11|2627|17705|22|85|2427|12141|20|30|4|7|100|1362|1|15|1|6|100|4202|1|40|1|7|0|0|0|0|0|0
D|K|20160422|OOMA|0|2|0|794|0|9|0|100|0|1|0|1|0|45|0|1|0|1|0|649|0|7|0|1|0|0|0|0|0|0
D|K|20160422|OPB|5|6|295|2364|7|38|96|779|4|8|3|3|199|612|3|13|3|6|0|973|0|17|0|1|0|0|0|0|0|0
D|K|20160422|OPHT|11|10|7331|5765|113|71|2075|773|26|14|6|3|4267|3817|68|48|9|8|871|938|16|6|4|3|118|237|3|3|2|1
D|K|20160422|OPTT|1|0|180|0|1|0|0|0|0|0|0|0|180|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|OPWR|3|5|123|1404|6|10|34|1000|2|5|2|2|89|100|4|1|2|1|0|304|0|4|0|3|0|0|0|0|0|0
D|K|20160422|OPXA|2|0|102|0|2|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|OPY|2|4|350|653|4|8|200|280|2|2|1|2|150|373|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ORA|4|2|1478|165|19|3|609|110|8|2|3|1|769|0|10|0|2|0|100|55|1|1|1|1|0|0|0|0|0|0
D|K|20160422|ORBC|7|7|7538|9215|73|93|5790|3560|52|36|2|4|1060|900|13|8|3|2|688|4755|8|49|5|5|0|0|0|0|0|0
D|K|20160422|ORBK|5|6|1402.2857|3332|21|22|752.2857|323|12|4|2|3|332|2519|6|12|3|3|318|490|3|6|2|3|0|0|0|0|0|0
D|K|20160422|ORIG|9|12|33704.8292|17265|55|114|30273.8292|12185|31|77|7|6|1031|726|2|6|2|3|2400|4354|22|31|6|8|0|0|0|0|0|0
D|K|20160422|ORIT|8|4|2095|1463|24|18|945|1145|11|11|3|4|468|0|6|0|3|0|682|318|7|7|5|1|0|0|0|0|0|0
D|K|20160422|ORMP|5|5|3470|1530|21|9|62|800|1|3|1|2|3008|300|16|2|5|2|400|430|4|4|3|2|0|0|0|0|0|0
D|K|20160422|ORN|3|4|660|1072|7|13|210|271|3|4|2|2|250|501|2|6|1|2|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160422|ORPN|4|5|1287|13996|8|23|100|4522|1|9|1|1|1187|9274|7|12|4|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160422|OSBC|2|2|300|282|3|3|100|0|1|0|1|0|200|82|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160422|OSG|2|1|980|3200|11|20|525|1900|6|13|2|1|155|1300|2|7|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160422|OSGB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|OSHC|0|1|0|77|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0
D|K|20160422|OSIR|2|3|102|330|2|4|102|100|2|1|2|1|0|130|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|OSIS|7|5|2529|1440|33|25|772|598|10|9|3|4|1079|742|14|15|5|4|678|100|9|1|3|1|0|0|0|0|0|0
D|K|20160422|OSK|7|7|5928|6032|70|98|3843|3248|45|52|5|4|1102|2176|13|38|4|5|983|608|12|8|4|4|0|0|0|0|0|0
D|K|20160422|OSTK|1|2|100|255|1|6|0|49|0|2|0|1|100|100|1|2|1|1|0|106|0|2|0|1|0|0|0|0|0|0
D|K|20160422|OSUR|6|10|3334|6054|33|55|2136|2743|20|22|3|5|400|411|4|5|2|3|798|2900|9|28|4|6|0|0|0|0|0|0
D|K|20160422|OTIC|6|6|2605|1496|18|21|1300|187|3|4|1|3|905|1109|10|15|5|6|300|100|3|1|2|1|100|100|2|1|1|1
D|K|20160422|OTTR|1|4|512|848|6|12|312|748|4|11|1|4|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|OUTR|9|10|5832|6769|58|74|2530|1898|20|22|5|3|2902|3371|34|33|7|9|400|1300|4|17|1|5|0|200|0|2|0|2
D|K|20160422|OVAS|13|10|13790|4605|83|47|7027|1062|24|11|5|4|4210|2743|34|28|12|8|2553|600|25|6|4|3|0|200|0|2|0|1
D|K|20160422|OXM|4|6|1039|1158|13|19|341|268|4|6|1|2|498|803|6|12|4|6|200|0|3|0|1|0|0|87|0|1|0|1
D|K|20160422|OZM|6|6|10116|16559|70|117|6750|9726|43|64|3|5|200|400|2|3|1|2|3166|6433|25|50|6|6|0|0|0|0|0|0
D|K|20160422|OZRK|11|11|8725.9832|12827|85|207|4368.9832|5587|33|123|5|6|1502|2629|16|36|7|10|2855|4611|36|48|6|6|0|0|0|0|0|0
D|K|20160422|PACW|10|10|5063|5988|68|86|2472|1752|32|33|5|5|2083|2553|25|33|9|7|508|1683|11|20|3|5|0|0|0|0|0|0
D|K|20160422|PAG|6|11|6406|8617|78|98|3794|2202|42|30|5|7|1635|3039|21|35|4|7|977|3176|15|31|4|7|0|200|0|2|0|1
D|K|20160422|PAHC|2|4|202|1121|5|13|100|98|2|2|1|2|2|923|2|10|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160422|PAR|2|0|492|0|5|0|100|0|1|0|1|0|392|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PARN|10|7|79984.5679|83951.6534|321|233|49109.5679|50315.9226|150|98|8|6|24109.5714|30088.7308|123|107|8|6|6765.4286|3447|48|27|6|4|0|100|0|1|0|1
D|K|20160422|PARR|4|4|289|804|17|25|100|564|1|17|1|3|189|240|16|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PATK|11|6|9394|6647|68|40|1952|4333|25|13|6|2|4166.2105|2214|36|26|9|5|3275.7895|100|7|1|4|1|0|0|0|0|0|0
D|K|20160422|PAY|6|6|8391.3733|5987|72|90|3563.3733|4630|38|70|4|5|3658|124|14|5|2|1|1070|1233|19|15|5|3|100|0|1|0|1|1
D|K|20160422|PAYC|8|7|4238|4365|52|55|2908|1882|33|24|6|2|1250|1611|18|20|7|7|80|672|1|9|1|2|0|200|0|2|0|1
D|K|20160422|PB|6|5|1051|1628|16|47|426|637|6|23|2|4|239|648|6|20|4|5|286|300|3|3|3|2|100|43|1|1|1|1
D|K|20160422|PBBI|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160422|PBFX|2|2|9|400|2|2|0|300|0|1|0|1|9|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PBH|5|10|3429|4010|44|47|1825|1044|27|16|2|2|1104|2211|12|23|4|10|500|455|5|5|2|3|0|300|0|3|0|1
D|K|20160422|PBI|9|13|11078|15726|125|181|5199|4646|68|54|6|7|4079|1771|39|20|4|7|1800|9309|18|107|4|6|0|0|0|0|0|1
D|K|20160422|PBIB|1|2|900|5727|5|7|100|4100|1|1|1|1|800|700|4|3|1|1|0|927|0|3|0|1|0|0|0|0|0|0
D|K|20160422|PBPB|3|2|2500|881|17|9|718|700|9|7|2|1|1506|81|5|1|2|1|276|100|3|1|1|1|0|0|0|0|0|0
D|K|20160422|PBT|2|7|735|1348|3|16|0|427|0|6|0|5|535|200|1|2|1|2|200|721|2|8|1|2|0|0|0|0|0|0
D|K|20160422|PBYI|9|8|4358|8401|59|112|1685|2156|19|31|4|6|2149|5945|34|77|7|7|524|300|6|4|4|2|0|0|0|0|0|0
D|K|20160422|PCBK|3|3|4831|403|7|5|419|200|1|2|1|1|4412|200|6|2|3|2|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160422|PCCC|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PCH|8|8|4241|1702|49|25|750|452|10|7|4|2|3263|741|32|11|7|5|228|509|7|7|5|5|0|0|0|0|0|0
D|K|20160422|PCRX|7|9|6159|8434|50|88|2072|4021|13|46|2|6|3977|4144|34|37|7|7|110|269|3|5|3|3|0|0|0|0|0|0
D|K|20160422|PCTI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PCTY|5|6|2506|3689|29|59|1109|1941|14|27|2|3|1297|1534|14|29|4|5|100|214|1|3|1|1|0|0|0|0|0|0
D|K|20160422|PCYG|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|PDCE|12|14|7713.56|9369|129|159|3169|4922|55|93|7|9|3505|2878|56|47|7|8|1039.56|1559|18|18|6|9|0|10|0|1|0|1
D|K|20160422|PDCO|11|9|7878.95|4592|185|74|5086.95|1207|124|22|8|6|1881|986|50|18|8|5|911|2299|11|33|6|7|0|100|0|1|0|1
D|K|20160422|PDEX|0|1|0|1300|0|2|0|0|0|0|0|0|0|1300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PDFS|6|4|2198|2598|30|15|781|474|11|3|3|1|1317|2024|18|11|4|3|0|0|0|0|0|0|100|100|1|1|1|1
D|K|20160422|PDVW|3|2|400|106|4|2|100|6|1|1|1|1|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PEBO|1|5|624|570|1|7|624|240|1|3|1|2|0|330|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PEGA|3|5|420|2441|9|18|315|1722|6|10|3|2|105|719|3|8|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PEGI|11|10|28785|20153|284|219|5998|3517|47|44|6|7|4957|6050|44|66|7|7|17810|10284|192|106|10|7|20|302|1|3|1|1
D|K|20160422|PEIX|10|7|24549|20614|55|53|20151|17781|34|22|6|5|2902|307|6|5|4|3|1496|2526|15|26|5|3|0|0|0|0|0|0
D|K|20160422|PEN|4|2|573|300|5|3|273|100|2|1|1|1|200|200|2|2|2|2|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160422|PENN|5|6|2938|5287|37|80|1849|3761|23|51|3|3|490|313|6|5|4|3|599|1213|8|24|2|5|0|0|0|0|0|0
D|K|20160422|PER|3|3|583|8062|5|14|382|7918|2|10|2|2|100|43|1|2|1|2|101|101|2|2|2|1|0|0|0|0|0|0
D|K|20160422|PERF|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PERI|3|3|300|700|3|6|0|200|0|1|0|1|200|300|2|3|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160422|PERY|2|1|220|120|3|2|20|120|1|2|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|PES|11|9|18504|10096|86|66|12542|6365|37|31|6|6|462|162|5|2|3|1|5500|3569|44|33|7|5|0|0|0|0|0|0
D|K|20160422|PETS|4|1|2081|210|14|4|1131|135|8|2|3|1|950|0|6|0|2|0|0|0|0|0|0|0|0|75|0|2|0|1
D|K|20160422|PETX|7|8|10373|12206|70|103|8651|4830|55|24|6|3|1722|2946|15|25|4|7|0|4430|0|54|0|3|0|0|0|0|0|0
D|K|20160422|PFBC|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PFBI|1|2|88|523|1|6|0|438|0|3|0|2|0|84|0|2|0|2|88|1|1|1|1|1|0|0|0|0|0|0
D|K|20160422|PFBX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|PFGC|4|2|611|506|8|4|100|156|1|2|1|1|311|350|5|2|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160422|PFMT|0|2|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PFNX|2|4|1488|246|15|6|688|0|7|0|2|0|800|246|8|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PFPT|14|13|25335.5556|16950.8571|273|192|14886.5556|7494|156|83|8|9|8576|7826.8571|97|88|9|10|645|1530|7|20|5|7|1228|100|13|1|4|1
D|K|20160422|PFS|3|3|2134|1000|25|12|1984|820|23|9|3|3|150|0|2|0|1|0|0|100|0|1|0|1|0|80|0|2|0|1
D|K|20160422|PFSI|1|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|PFSW|4|7|1339|29398.264|18|317|173|3822.264|2|47|1|5|558|17898|9|197|1|6|508|7678|6|73|3|3|100|0|1|0|1|0
D|K|20160422|PGC|3|2|1506|200|4|2|0|100|0|1|0|1|1506|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PGEM|2|2|1243|1416|13|13|0|928|0|10|0|2|288|488|3|3|2|2|955|0|10|0|1|0|0|0|0|0|0|0
D|K|20160422|PGLC|5|7|2290|11688|23|34|1400|8379|16|19|3|4|590|2903|4|11|2|6|300|406|3|4|2|3|0|0|0|0|0|0
D|K|20160422|PGND|3|5|1776|661|30|8|198|359|3|4|1|3|1508|202|25|3|3|2|70|100|2|1|2|1|0|0|0|0|0|0
D|K|20160422|PGNX|10|12|30222|8336.6667|57|84|27536|5157.6667|38|56|7|8|200|1275|2|8|2|4|2486|1904|17|20|5|4|0|0|0|0|0|0
D|K|20160422|PGTI|8|4|3749|2572.7651|25|28|2849|2154.7651|16|23|6|3|400|200|4|2|3|2|500|218|5|3|1|1|0|0|0|0|0|0
D|K|20160422|PHH|4|8|3458|3810|24|50|2958|2143|19|31|2|4|200|201|2|3|1|2|300|1466|3|16|4|6|0|0|0|0|0|0
D|K|20160422|PHII|1|0|355|0|3|0|0|0|0|0|0|0|355|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PHIIK|2|2|230|133|3|2|30|100|1|1|1|1|200|33|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PHX|1|3|100|340|1|4|0|100|0|1|0|1|100|240|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PICO|5|2|1215|108|16|3|455|87|5|1|2|1|665|21|9|2|4|1|95|0|2|0|2|0|0|0|0|0|0|0
D|K|20160422|PIH|0|4|0|675|0|5|0|25|0|1|0|1|0|650|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PINC|5|5|1715|1645|26|34|1025|775|12|18|3|2|390|670|11|14|4|4|300|200|3|2|1|2|0|0|0|0|0|0
D|K|20160422|PIP|2|2|1774|1000|5|6|403|600|1|3|1|1|500|0|1|0|1|0|871|400|3|3|1|1|0|0|0|0|0|0
D|K|20160422|PIRS|2|7|183|5600|3|18|180|1200|2|3|1|2|0|3400|0|6|0|4|3|1000|1|9|1|4|0|0|0|0|0|0
D|K|20160422|PJC|3|4|1416|643|16|8|801|105|9|2|1|2|500|438|5|5|3|2|115|100|2|1|1|1|0|0|0|0|0|0
D|K|20160422|PJT|4|8|2564|862|21|22|500|4|3|2|1|1|1964|808|17|17|4|7|100|50|1|3|1|2|0|0|0|0|0|0
D|K|20160422|PKD|8|6|7260|14768|43|66|5715|11164|30|20|5|3|698|1071|3|19|3|3|847|2533|10|27|4|5|0|0|0|0|0|0
D|K|20160422|PKE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PKG|7|9|2917|6532|45|101|1280|2786|22|48|4|6|904|1753|14|29|4|6|733|1993|9|24|3|6|0|0|0|0|0|0
D|K|20160422|PKOH|2|3|600|724|4|11|0|8|0|2|0|1|600|716|4|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PLAB|6|7|2602|3029|33|29|1527|1829|19|17|4|4|301|0|4|0|1|0|774|1200|10|12|1|4|0|0|0|0|0|0
D|K|20160422|PLAY|4|10|5715|5528|62|69|2378|1707|27|21|2|7|1790|1578|19|18|4|7|700|1740|7|24|1|5|847|503|9|6|2|2
D|K|20160422|PLCE|8|8|2644|3622|33|56|400|831|4|13|2|3|1344|2491|20|40|7|8|600|200|6|2|4|2|300|100|3|1|1|1
D|K|20160422|PLCM|12|12|41024|31725|353|249|19554|16962|138|121|9|8|4449|1900|38|19|7|5|16086|12563|170|107|7|9|935|300|7|2|3|2
D|K|20160422|PLG|7|5|6277.8918|12421|46|57|875.8918|6400|12|28|6|5|981|4205|8|9|4|4|4321|1816|25|20|5|2|100|0|1|0|1|0
D|K|20160422|PLKI|7|6|4841|2193|55|23|2281|743|24|8|3|1|2450|1250|28|13|7|6|110|200|3|2|2|1|0|0|0|0|0|0
D|K|20160422|PLM|1|3|100|2885|1|9|0|900|0|6|0|3|0|1985|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|PLNT|3|3|203|310|3|4|0|100|0|1|0|1|200|210|2|3|2|2|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|PLOW|3|4|1518|1802|16|13|610|898|9|3|1|1|908|304|7|4|3|3|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160422|PLPC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PLPM|3|5|1112|5806|3|44|1110|4927|2|35|2|3|0|379|0|4|0|3|2|500|1|5|1|2|0|0|0|0|0|0
D|K|20160422|PLT|4|2|608|999|8|11|307|889|4|9|2|1|101|110|2|2|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160422|PLUG|9|10|145153.9817|74362|152|122|127203.9817|57742|99|79|5|6|1800|1300|7|4|1|3|16150|15320|46|39|6|4|0|0|0|0|0|0
D|K|20160422|PLUS|2|5|869|803|9|9|816|200|3|1|1|1|53|303|6|5|2|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160422|PLXS|6|7|6831|5036|79|56|1302|2495|16|27|3|4|5329|2129|61|23|6|6|200|412|2|6|1|1|0|0|0|0|0|0
D|K|20160422|PMBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PMC|7|7|10452|3134|124|38|6093|1319|74|14|5|1|3689|1478|43|20|7|7|670|337|7|4|3|2|0|0|0|0|0|0
D|K|20160422|PMD|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PME|1|0|808|0|1|0|0|0|0|0|0|0|808|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PMTS|3|5|400|584|4|9|100|9|1|1|1|1|300|575|3|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PN|2|8|3766|11663|19|32|2805|2037|13|4|1|3|961|6726|6|11|2|6|0|2800|0|16|0|4|0|100|0|1|0|1
D|K|20160422|PNFP|5|5|709|1605|18|29|197|1127|10|23|3|3|512|478|8|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PNK|11|10|33502|50440|285|261|18695|24491|175|106|8|7|11554|11891|80|77|10|7|2364|13558|24|73|7|6|889|500|6|5|4|3
D|K|20160422|PNM|6|7|2332|3610|24|38|832|1600|10|15|4|4|0|200|0|2|0|2|1400|1810|13|21|3|4|100|0|1|0|1|0
D|K|20160422|PNX|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PNY|4|9|3220|6445|29|56|2619|2328|22|19|2|5|301|500|4|5|4|2|300|3617|3|32|3|8|0|0|0|0|0|0
D|K|20160422|PODD|7|6|4905|7539|47|69|626|2410|5|25|2|4|2884|1555|26|20|6|3|1042|2855|12|16|4|4|353|719|4|8|2|1
D|K|20160422|POL|5|6|3648|1790|39|24|2815|434|29|6|4|3|533|187|6|3|3|2|300|1169|4|15|3|3|0|0|0|0|0|0
D|K|20160422|POOL|10|6|4753|8359|59|106|1702|536|20|6|4|3|2424|4941|31|64|7|4|427|2782|6|35|5|3|200|100|2|1|2|1
D|K|20160422|POR|4|4|2086|2204|31|30|1382|904|19|15|4|2|200|400|2|5|2|3|404|900|9|10|2|3|100|0|1|0|1|0
D|K|20160422|POST|7|5|2537|4479|42|55|935|636|16|8|3|2|1376|2910|23|36|4|4|126|933|2|11|2|3|100|0|1|0|1|0
D|K|20160422|POWI|5|3|1134|1026|12|16|500|868|5|13|2|2|434|158|5|3|4|2|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160422|POWL|4|4|973|408|18|8|301|100|5|1|2|1|672|308|13|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|POWR|1|2|743|400|4|4|743|0|4|0|1|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160422|PPBI|7|3|2021|175|17|4|300|75|2|2|1|1|635|100|9|2|5|2|1086|0|6|0|3|0|0|0|0|0|0|0
D|K|20160422|PPP|7|7|60768|52284|85|137|35051|43758|41|85|4|6|200|300|2|3|2|2|25517|8226|42|49|6|5|0|0|0|0|0|0
D|K|20160422|PPSI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PRA|4|6|1235|1195|17|19|300|525|3|8|2|2|835|470|13|9|2|4|0|200|0|2|0|2|100|0|1|0|1|0
D|K|20160422|PRAA|4|8|2523|7541|29|107|1404|1135|16|16|2|4|1019|3100|12|54|4|5|0|3306|0|37|0|2|100|0|1|0|1|0
D|K|20160422|PRAH|5|4|1383|2768|24|34|434|936|7|10|1|2|849|1213|16|17|5|3|100|619|1|7|1|2|0|0|0|0|0|0
D|K|20160422|PRCP|1|2|200|450|2|3|200|0|2|0|1|0|0|450|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PRFT|1|3|45|513|1|3|0|0|0|0|0|0|0|503|0|2|0|2|45|10|1|1|1|1|0|0|0|0|0|0
D|K|20160422|PRGN|5|4|24693|14646.4853|39|35|21507|5903.4853|21|13|1|3|2486|6773|13|10|5|4|700|1958|5|11|2|2|0|12|0|1|0|1
D|K|20160422|PRGS|6|6|2256|2158|29|25|600|1218|10|13|2|4|956|400|12|5|5|2|700|540|7|7|3|4|0|0|0|0|0|0
D|K|20160422|PRGX|1|1|100|116|1|3|0|0|0|0|0|0|0|16|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160422|PRI|6|7|2617|3118|47|45|941|1013|13|14|3|3|1260|1492|26|24|5|5|336|613|7|7|2|3|80|0|1|0|1|0
D|K|20160422|PRIM|2|1|200|296|2|7|100|195|1|5|1|1|0|101|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|PRK|0|3|0|255|0|5|0|100|0|1|0|1|0|155|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PRLB|5|6|4107|2493|41|32|1832|549|13|7|3|2|1975|1745|25|23|5|6|300|99|3|1|1|1|0|100|0|1|0|1
D|K|20160422|PRMW|2|7|1819|1945|10|23|1819|767|10|7|2|4|0|138|0|6|0|3|0|1040|0|10|0|3|0|0|0|0|0|0
D|K|20160422|PRO|4|2|520|421|11|5|100|321|1|4|1|1|120|100|5|1|2|1|300|0|5|0|2|0|0|0|0|0|0|0
D|K|20160422|PROV|0|1|0|48|0|4|0|8|0|3|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PRQR|2|2|310|599|5|8|0|0|0|0|0|0|310|599|5|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PRSC|3|4|1204|876|8|14|120|629|3|8|3|2|1084|237|5|5|3|4|0|0|0|0|0|0|0|10|0|1|0|1
D|K|20160422|PRTA|11|7|7395|5387|82|61|1514|1463|20|19|3|4|5593|3824|59|41|11|7|288|0|3|0|1|0|0|100|0|1|0|1
D|K|20160422|PRTK|5|3|1288|1040|16|11|207|415|4|3|1|1|881|355|10|5|5|3|200|270|2|3|1|1|0|0|0|0|0|0
D|K|20160422|PRTO|3|1|793|100|8|1|0|0|0|0|0|0|300|100|3|1|2|1|493|0|5|0|1|0|0|0|0|0|0|0
D|K|20160422|PRTS|4|3|6730|6100|10|11|0|0|0|0|0|0|6730|6100|10|11|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PRTY|2|6|2169|3033|6|43|1819|1123|4|17|1|4|250|526|1|10|1|4|100|1384|1|16|1|4|0|0|0|0|0|0
D|K|20160422|PRXL|10|9|4252|3229|47|41|755|860|9|13|3|3|2353|1451|26|17|8|5|844|618|9|8|5|3|300|300|3|3|2|2
D|K|20160422|PSDV|6|3|3300|2361|30|11|1700|302|13|2|3|1|800|1759|9|8|4|3|800|300|8|1|2|1|0|0|0|0|0|0
D|K|20160422|PSG|9|7|8114|11730|60|63|3658|4976|19|30|4|3|642|700|7|4|5|4|3714|6054|33|29|6|3|100|0|1|0|1|0
D|K|20160422|PSIX|0|1|0|265|0|1|0|265|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PSMT|3|3|3300|2297|29|26|1267|1272|12|14|3|1|2033|925|17|11|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|PSTB|1|1|103|200|4|2|103|100|4|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|PSTG|6|7|6390|7715|28|60|4920|465|8|5|3|2|987|4150|13|23|4|6|383|3100|5|32|3|5|100|0|2|0|1|0
D|K|20160422|PSTI|2|1|1600|200|4|1|200|200|1|1|1|1|300|0|1|0|1|0|1100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160422|PSXP|13|9|3561|3088|55|65|450|500|7|4|3|2|3011|2242|47|55|12|8|0|346|0|6|0|3|100|0|1|0|1|0
D|K|20160422|PTC|15|9|20550|13873.6667|234|160|5285|6081.6667|61|67|11|5|6157|2504|69|29|8|4|8759|5188|100|63|7|5|349|100|4|1|1|1
D|K|20160422|PTIE|4|3|1600|1371.5|11|15|1200|1162.5|7|12|3|2|0|9|0|2|0|1|400|200|4|1|2|1|0|0|0|0|0|0
D|K|20160422|PTLA|8|8|10134|11972|68|141|949|1431|14|17|4|4|9081|8784|52|104|6|8|100|1755|1|19|1|3|4|2|1|1|1|1
D|K|20160422|PTSI|3|8|217|2033|4|20|0|1|0|1|0|1|217|2031|4|18|3|8|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160422|PTX|4|6|2044|5078|17|33|400|4468|3|26|3|4|1100|333|8|4|4|2|444|277|5|3|2|2|100|0|1|0|1|0
D|K|20160422|PTXP|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PVG|8|10|45341.6192|38833.1111|248|118|34163.6192|31550.1111|196|68|3|5|400|300|2|3|2|2|10778|6783|50|46|7|7|0|200|0|1|2|2
D|K|20160422|PVTB|7|9|3598|3571|49|44|542|2924|8|30|3|4|2134|463|28|9|5|5|722|184|11|5|3|3|200|0|2|0|1|0
D|K|20160422|PXLW|3|4|1557|1800|9|9|1157|1700|5|8|2|4|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160422|PYDS|2|1|500|200|5|1|0|200|0|1|0|1|300|0|4|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|PZG|0|1|0|1838.2|0|7|0|438.2|0|5|0|1|0|1400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|PZN|5|3|931|742|11|7|539|100|5|1|3|1|192|0|4|0|3|0|200|642|2|6|1|2|0|0|0|0|0|0
D|K|20160422|PZZA|7|3|4024|2030|43|21|645|930|9|10|2|2|2211|1100|24|11|5|3|968|0|8|0|4|0|200|0|2|0|2|0
D|K|20160422|QADA|0|1|0|72|0|1|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|QDEL|6|3|873|267|10|5|300|116|3|3|3|1|460|100|5|1|4|1|113|51|2|1|2|1|0|0|0|0|0|0
D|K|20160422|QLGC|10|9|8935.5445|6945|78|62|4505.5445|3302|42|29|5|5|766|643|8|6|5|3|3664|3000|28|27|6|6|0|0|0|0|0|0
D|K|20160422|QLIK|12|15|54689|61001|650|745|9049|10864|130|163|7|7|15340|20290|192|246|8|11|28600|29847|311|336|7|10|1700|0|17|0|5|0
D|K|20160422|QLTI|7|4|4526|2862|37|19|2767|1401|25|7|4|2|1005|169|8|2|3|1|754|1292|4|10|3|3|0|0|0|0|0|0
D|K|20160422|QLYS|7|7|5409|3177|58|29|2188|115|22|5|4|4|2521|2822|26|21|4|6|600|240|9|3|2|2|100|0|1|0|1|0
D|K|20160422|QNST|4|2|1957|302|11|4|1100|102|5|2|1|1|600|100|2|1|2|1|257|100|4|1|3|1|0|0|0|0|0|0
D|K|20160422|QSII|3|1|1428|607|13|8|1028|507|9|7|3|1|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160422|QTNT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|QTWO|3|6|2975|7847|21|42|1025|835|9|6|2|2|1724|5108|9|14|2|6|226|1904|3|22|1|2|0|0|0|0|0|0
D|K|20160422|QUAD|3|4|7433|6240|17|16|7330|5741|15|11|3|1|3|199|1|2|1|1|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20160422|QUIK|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|QUOT|6|2|4067|1003|22|13|2739|883|7|10|3|2|1028|120|12|3|5|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160422|QURE|9|11|3243|6296|39|48|1012|1861|9|8|3|6|1651|3425|22|29|7|9|480|1010|7|11|3|2|100|0|1|0|1|0
D|K|20160422|R|9|6|3112|7427|52|118|1507|1860|29|38|6|5|1200|3688|18|55|6|6|305|1879|4|25|4|3|100|0|1|0|1|0
D|K|20160422|RAIL|4|7|3118|3437|25|25|917|2170|6|16|1|4|1757|600|13|3|3|2|444|667|6|6|2|4|0|0|0|0|0|0
D|K|20160422|RARE|8|7|9315|5542|74|75|3298|634|18|11|4|3|5617|3373|52|52|5|7|200|1412|2|10|2|3|200|123|2|2|1|1
D|K|20160422|RATE|2|5|2245|3446|20|39|1845|2646|16|31|1|3|0|100|0|1|0|1|400|700|4|7|2|3|0|0|0|0|0|0
D|K|20160422|RAVE|1|5|950|4118|1|11|0|1648|0|5|0|4|950|2000|1|1|1|1|0|470|0|5|0|3|0|0|0|0|0|0
D|K|20160422|RAVN|4|3|1021|766|14|8|563|271|6|3|2|1|358|395|7|4|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160422|RBA|6|4|2675|2563|32|31|1223|1658|14|20|3|3|643|200|8|2|4|2|700|705|7|9|4|3|109|0|3|0|1|0
D|K|20160422|RBC|5|4|1846|1336|24|21|363|541|7|8|2|3|1383|610|16|10|4|3|100|185|1|3|1|3|0|0|0|0|0|0
D|K|20160422|RBCAA|2|3|200|304|3|6|100|28|1|1|1|1|0|276|0|5|0|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160422|RBCN|4|2|3100|3300|10|7|1000|0|1|0|1|0|1900|3300|7|7|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160422|RBPAA|2|4|102|402|3|4|2|100|1|1|1|1|100|300|2|2|1|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160422|RCII|9|11|11277|8239.5|66|87|8762|4872.5|37|48|5|5|960|549|9|8|4|4|1555|2816|20|30|5|8|0|2|0|1|0|1
D|K|20160422|RCKY|7|3|3130|8452.25|15|19|2307|5051.25|6|3|2|1|823|3200|9|12|6|3|0|101|0|3|0|1|0|100|0|1|0|1
D|K|20160422|RCON|0|3|0|550|0|4|0|0|0|0|0|0|0|300|0|3|0|3|0|250|0|1|0|1|0|0|0|0|0|0
D|K|20160422|RDCM|0|4|0|2352.948|0|10|0|1070|0|1|0|1|0|1282.948|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|RDEN|3|4|619|710|10|8|465|0|5|0|1|0|154|210|5|4|3|2|0|500|0|4|0|2|0|0|0|0|0|0
D|K|20160422|RDI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|RDNT|6|7|5086|8970|39|60|426|304|4|6|2|3|3516|7994|13|38|4|6|1144|672|22|16|2|1|0|0|0|0|0|0
D|K|20160422|RDUS|10|11|10420|16233|86|162|3063|6312|13|68|3|8|6582|9507|63|88|9|8|700|414|9|6|3|5|75|0|1|0|1|0
D|K|20160422|RDWR|5|4|1420|6143|9|32|300|205|3|4|2|2|920|2310|4|9|2|4|200|3628|2|19|1|2|0|0|0|0|0|0
D|K|20160422|RECN|5|3|1215|307|17|6|634|207|11|5|2|2|281|100|3|1|3|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160422|REED|0|2|0|50|0|2|0|0|0|0|0|0|0|50|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|REFR|1|1|200|79|1|1|200|0|1|0|1|0|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|REGI|8|8|2729|2187|26|28|2513|1991|22|22|5|5|216|39|4|4|4|3|0|157|0|2|0|2|0|0|0|0|0|0
D|K|20160422|REI|5|5|700|4962|6|46|400|1484|3|11|3|3|300|1378|3|14|2|3|0|2100|0|21|0|2|0|0|0|0|0|0
D|K|20160422|REIS|2|1|159|160|3|2|95|100|1|1|1|1|64|60|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|RELY|1|4|200|1861|4|25|200|520|4|9|1|1|0|730|0|6|0|3|0|611|0|10|0|2|0|0|0|0|0|0
D|K|20160422|REPH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|RESN|4|3|11479|600|12|6|6775|500|3|5|2|2|4604|100|8|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|REV|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|REX|3|4|1152|581|13|8|822|177|9|2|1|1|330|204|4|4|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160422|REXI|2|2|244|301|7|7|0|112|0|2|0|1|200|189|5|5|2|2|44|0|2|0|1|0|0|0|0|0|0|0
D|K|20160422|RFIL|2|2|400|324|3|2|0|24|0|1|0|1|400|300|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|RFP|5|6|1179|3870|10|38|1179|2148|10|21|5|4|0|804|0|7|0|4|0|818|0|9|0|2|0|100|0|1|0|1
D|K|20160422|RGC|7|6|3864|4190|54|41|2382|1663|37|17|3|3|182|0|3|0|3|0|1200|2527|13|24|5|4|100|0|1|0|1|0
D|K|20160422|RGCO|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|RGEN|4|8|1489|3525|29|40|682|1843|14|15|3|3|807|1572|15|23|4|7|0|10|0|1|0|1|0|100|0|1|0|1
D|K|20160422|RGLD|12|13|25154|24582|241|255|2978|8998|24|98|4|9|18532|11411|170|130|10|11|3390|4073|42|26|9|5|254|100|5|1|2|1
D|K|20160422|RGLS|9|12|16054|9874|42|92|14131|6423|27|61|5|7|1616|1981|10|20|2|4|307|1470|5|11|4|6|0|0|0|0|0|0
D|K|20160422|RGNX|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|RGR|5|7|2893|3271|31|43|1144|937|13|12|2|3|1487|1281|15|20|4|5|262|1053|3|11|1|3|0|0|0|0|0|0
D|K|20160422|RGS|2|2|620|1220|7|15|343|820|4|11|1|2|177|200|2|2|2|1|0|200|0|2|0|1|100|0|1|0|1|0
D|K|20160422|RIBT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|RIC|7|7|18036|12827|104|79|8341|7909|38|45|3|4|4217.5714|2579|21|14|5|5|5477.4286|2339|45|20|4|4|0|0|0|0|0|0
D|K|20160422|RICK|2|3|190|501|2|6|0|400|0|4|0|2|190|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|RIGL|11|17|9185.8276|16804|58|141|4187.8276|3864|24|22|8|11|1610|4062|10|38|8|9|2688|8878|23|81|5|7|700|0|1|0|1|0
D|K|20160422|RIGP|7|5|2464|2527|15|30|251|526|2|6|2|3|2213|1624|13|20|5|5|0|377|0|4|0|2|0|0|0|0|0|0
D|K|20160422|RKDA|1|2|95|400|1|4|0|100|0|1|0|1|95|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160422|RKUS|8|8|17167|9787|41|87|15137|3728|20|38|5|4|300|341|2|4|2|3|1700|5718|18|45|3|7|30|0|1|0|1|0
D|K|20160422|RLGT|4|2|3605|1300|9|7|3310|1200|6|6|3|1|100|0|1|0|1|0|195|100|2|1|1|1|0|0|0|0|0|0
D|K|20160422|RLH|2|1|58|12|5|1|0|0|0|0|0|0|58|0|5|0|2|0|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160422|RLI|1|5|815|1201|9|19|284|400|4|7|1|2|531|691|5|10|1|5|0|110|0|2|0|2|0|0|0|0|0|0
D|K|20160422|RM|1|1|64|375|1|6|64|100|1|1|1|1|0|275|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|RMAX|3|3|867|279|9|6|452|0|4|0|2|0|415|279|5|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|RMBS|7|12|8995.5|17743.7048|87|138|6877.5|5324.7048|65|31|3|6|318|1200|4|12|3|5|1800|11219|18|95|3|7|0|0|0|0|0|0
D|K|20160422|RMCF|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|RMGN|0|2|0|5800|0|7|0|500|0|1|0|1|0|5300|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|RMP|2|6|1434|1500|9|15|112|200|3|2|1|2|1022|700|3|7|2|4|300|600|3|6|1|2|0|0|0|0|0|0
D|K|20160422|RMR|2|5|376|1364|4|22|200|108|2|2|1|2|176|429|2|8|2|3|0|827|0|12|0|1|0|0|0|0|0|0
D|K|20160422|RMTI|4|8|788|3678|12|27|205|724|3|6|3|1|583|1870|9|14|4|8|0|1079|0|6|0|4|0|5|0|1|0|2
D|K|20160422|RNET|1|4|48|811|1|17|48|100|1|1|1|1|0|511|0|13|0|4|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160422|RNG|7|4|2198|1353|27|21|835|1106|11|17|4|3|863|147|9|3|4|2|500|100|7|1|2|1|0|0|0|0|0|0
D|K|20160422|RNR|5|5|1589|2390|29|36|168|618|3|9|2|3|1122|1472|18|22|4|5|299|300|8|5|2|3|0|0|0|0|0|0
D|K|20160422|RNST|4|4|1582|464|16|13|1150|295|9|5|2|2|132|169|3|8|3|4|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160422|RNWK|0|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ROCK|5|4|449|1779|7|15|149|244|4|4|3|1|300|1435|3|9|3|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160422|ROG|3|3|1150|723|14|10|340|408|5|6|3|2|810|315|9|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ROIA|0|2|0|500|0|5|0|300|0|3|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ROIAK|2|1|200|200|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160422|ROIC|6|9|4723|6009|59|68|3487|2319|42|23|3|3|473|373|9|8|1|5|763|3317|8|37|4|5|0|0|0|0|0|0
D|K|20160422|ROKA|2|1|1635|25|8|1|0|0|0|0|0|0|860|25|2|1|1|1|775|0|6|0|1|0|0|0|0|0|0|0
D|K|20160422|ROLL|5|4|3091|1466|23|17|1757|809|8|6|4|2|1234|657|14|11|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|ROSG|0|4|0|4345|0|15|0|4095|0|12|0|3|0|250|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ROVI|8|7|4556|8235|51|81|2618|2537|27|28|4|2|600|1036|7|10|4|6|1338|4662|17|43|4|4|0|0|0|0|0|0
D|K|20160422|ROYT|5|1|6546|100|15|1|4574|0|7|0|3|0|1872|100|7|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|RP|5|6|2134|2975|26|41|997|490|11|8|3|2|1037|1342|14|20|4|3|100|1143|1|13|1|4|0|0|0|0|0|0
D|K|20160422|RPD|5|4|2620|1233|18|14|499|323|5|4|2|2|2121|510|13|6|5|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160422|RPTP|5|9|3792|14910|37|86|2687|9056|25|28|3|4|505|1816|6|14|1|7|600|3338|6|38|2|5|0|700|0|6|0|3
D|K|20160422|RPXC|7|6|8604|2605.4|114|39|2304|1719.2|19|28|4|4|3436|686.2|34|8|4|5|2764|200|60|3|3|2|100|0|1|0|1|0
D|K|20160422|RRD|16|12|43263|38713|411|360|17814|14345|145|122|10|8|2209|1956|25|10|6|3|23240|22212|241|226|11|9|0|200|0|2|0|2
D|K|20160422|RRGB|7|5|4913|1626|57|18|2037|983|26|10|3|1|1676|543|18|7|6|4|1000|100|10|1|3|1|200|0|3|0|2|0
D|K|20160422|RRMS|4|5|873|9413|8|72|400|833|2|10|2|2|345|8380|4|60|2|4|128|200|2|2|1|2|0|0|0|0|0|0
D|K|20160422|RRTS|5|4|950|2210.7143|14|26|539|1153.5714|7|11|1|3|311|357.1429|6|5|4|3|100|700|1|10|1|2|0|0|0|0|0|0
D|K|20160422|RS|6|11|7641|9257.6|93|122|3748|4248.6|43|64|3|8|3179|3509|38|42|5|6|614|1354|11|14|1|3|100|146|1|2|1|2
D|K|20160422|RSPP|7|10|6355|5784|120|88|4257|3867|74|62|4|6|1801|610|38|9|5|6|297|1307|8|17|4|5|0|0|0|0|0|0
D|K|20160422|RST|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|RSTI|4|9|2334|4814|22|42|1834|2514|17|19|3|5|400|844|4|10|2|7|100|1456|1|13|2|4|0|0|0|0|0|0
D|K|20160422|RSYS|5|4|7299|1800|20|13|2300|700|6|2|2|2|3599|500|9|5|3|3|1400|600|5|6|3|2|0|0|0|0|0|0
D|K|20160422|RT|6|3|3816|1366|34|11|500|766|5|5|2|2|25|0|1|0|1|0|3291|600|28|6|4|2|0|0|0|0|0|0
D|K|20160422|RTEC|6|2|3612.6667|531|42|6|1631.6667|331|20|4|3|1|595|100|7|1|4|1|1386|100|15|1|1|1|0|0|0|0|0|0
D|K|20160422|RTIX|2|4|300|560.5425|3|11|0|535.5425|0|9|0|2|100|25|1|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160422|RTK|5|3|1394|2767|17|20|211|1822|4|10|1|2|966|747|10|8|5|3|217|198|3|2|3|1|0|0|0|0|0|0
D|K|20160422|RTRX|12|11|9342|3593|120|42|1665|1292|39|16|5|5|7377|2102|78|23|10|10|300|199|3|3|2|2|0|0|0|0|0|0
D|K|20160422|RTTR|3|2|300|274|4|4|10|74|1|1|1|1|290|190|3|2|2|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160422|RUBI|6|5|9864|2872|31|27|8778|1200|15|9|3|2|1009|770|14|8|4|2|77|902|2|10|2|3|0|0|0|0|0|0
D|K|20160422|RUN|11|8|8381|10368|55|74|1455|4610|13|34|3|2|2906|3754|15|18|9|7|4020|1904|27|21|6|4|0|100|0|1|0|1
D|K|20160422|RUSHA|4|3|1672|701|20|8|986|575|11|6|3|1|686|126|9|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|RUTH|4|4|5331|2088|24|26|4626|1373|15|17|3|2|405|50|6|1|2|1|300|665|3|8|1|4|0|0|0|0|0|0
D|K|20160422|RVNC|6|8|2456|1746|16|26|200|1129|2|15|2|4|1986|517|11|10|4|6|270|100|3|1|3|1|0|0|0|0|0|0
D|K|20160422|RVP|3|0|2000|0|7|0|0|0|0|0|0|0|2000|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|RWLK|1|4|200|380|1|10|0|1|0|1|0|1|200|379|1|9|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|RXDX|6|8|4538|2188|56|21|1453|1274|6|9|4|4|1969|361|30|6|2|5|1116|553|20|6|1|3|0|0|0|0|0|0
D|K|20160422|RXN|7|4|2663|1699|23|20|2026|1399|15|18|4|3|400|300|3|2|2|2|237|0|5|0|4|0|0|0|0|0|0|0
D|K|20160422|RYAM|8|7|14595|6766|120|86|5014|2848|38|39|6|3|6567|1985|42|24|6|7|2914|1783|39|21|5|4|100|150|1|2|1|1
D|K|20160422|RYI|7|6|1613|779|20|6|180|499|2|3|2|3|987|200|13|2|7|2|446|80|5|1|1|1|0|0|0|0|0|0
D|K|20160422|SA|13|11|34335.6197|40416|129|219|28492.6197|13723|69|71|5|3|2780|17121|26|46|6|7|3063|9472|34|101|9|9|0|100|0|1|0|1
D|K|20160422|SAAS|4|11|1233|3472|10|40|933|1925|7|23|2|6|300|120|3|2|3|2|0|1427|0|15|0|7|0|0|0|0|0|0
D|K|20160422|SAFM|6|7|6319|5075|77|61|2178|1992|25|21|3|2|3021|2080|38|29|5|7|620|603|9|7|2|3|500|400|5|4|1|1
D|K|20160422|SAFT|4|2|750|210|5|4|0|10|0|2|0|1|750|200|5|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SAGE|8|9|7228|6618|87|102|2348|1886|37|39|4|5|4780|4371|49|59|8|7|100|361|1|4|1|2|0|0|0|0|0|0
D|K|20160422|SAH|5|4|3933|2142|34|31|1925|1437|21|23|3|3|1520|300|8|3|3|1|488|405|5|5|3|3|0|0|0|0|0|0
D|K|20160422|SAIA|4|4|3655|2044|46|29|3155|324|41|7|3|3|400|858|4|12|2|2|100|862|1|10|1|2|0|0|0|0|0|0
D|K|20160422|SAIC|3|4|1373|615|13|11|500|117|5|4|2|2|873|498|8|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SAL|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SALE|3|4|1000|2703|10|32|500|1506|5|20|2|1|200|497|2|5|1|4|300|600|3|6|1|3|0|100|0|1|0|1
D|K|20160422|SALM|3|4|4200|722|11|12|300|415|1|5|1|3|3900|307|10|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SALT|5|10|8271|15582|62|96|6578|12002|45|69|3|8|580|1538|5|15|2|5|1113|1860|12|10|5|3|0|182|0|2|0|2
D|K|20160422|SAM|8|6|6673.4091|5972|96|76|1771|0|22|0|2|0|4179.4091|5750|64|73|5|5|621|22|8|1|4|1|102|200|2|2|1|2
D|K|20160422|SAMG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SAND|10|13|38523|41606.7179|138|133|25029|31991.7179|64|50|6|8|511|1096|6|12|2|6|10483|8519|61|71|7|10|2500|0|7|0|3|0
D|K|20160422|SANM|11|10|6796|7513|73|79|4993|3239|54|37|5|5|1401|2199|14|18|7|6|402|2075|5|24|3|5|0|0|0|0|0|0
D|K|20160422|SANW|3|0|2430|0|4|0|1803|0|1|0|1|0|627|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SAR|0|2|0|500|0|2|0|0|0|0|0|0|0|400|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|SASR|3|3|2433|645|20|10|1207|344|13|6|2|2|1226|301|7|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SATS|2|4|389|1968|5|26|237|302|3|5|1|3|152|1266|2|17|2|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160422|SAVE|11|13|14833|14277|215|176|2979|3336|52|49|5|4|11047|9067|156|105|8|11|807|1874|7|22|5|7|0|0|0|0|0|0
D|K|20160422|SBBP|0|2|0|209|0|2|0|0|0|0|0|0|0|209|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SBCF|5|6|2155|2494|13|26|311|1143|3|12|2|5|1644|854|8|8|5|2|200|497|2|6|1|2|0|0|0|0|0|0
D|K|20160422|SBCP|1|0|175|0|3|0|0|0|0|0|0|0|175|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SBGI|6|9|2129|4140|27|56|1390|1290|15|25|3|5|439|738|8|8|4|4|200|2106|3|22|2|4|100|6|1|1|1|1
D|K|20160422|SBOT|0|4|0|803|0|8|0|0|0|0|0|0|0|600|0|5|0|3|0|203|0|3|0|3|0|0|0|0|0|0
D|K|20160422|SBR|1|4|500|2589|5|16|0|0|0|0|0|0|500|2340|5|14|1|3|0|249|0|2|0|1|0|0|0|0|0|0
D|K|20160422|SBRA|5|8|4998|2189|52|37|4385|761|44|18|4|5|205|709|2|10|2|4|358|719|5|9|2|4|50|0|1|0|1|0
D|K|20160422|SBSA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SBSI|4|5|600|1444|8|17|401|126|5|5|2|3|199|618|3|7|3|3|0|700|0|5|0|2|0|0|0|0|0|0
D|K|20160422|SBY|4|4|1244|2602|14|13|744|204|9|4|3|2|200|2398|2|9|2|4|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160422|SCAI|4|5|5503|5713|61|64|2185|1800|12|20|1|2|2418|3013|40|35|4|5|700|700|7|7|1|3|200|200|2|2|1|1
D|K|20160422|SCHL|3|2|836|274|8|3|576|174|6|2|3|1|260|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|SCHN|9|14|9682|13533|119|237|3933|8100.0874|41|135|5|7|4128|4119.9709|50|81|7|12|1621|1312.9417|28|21|5|7|0|0|0|0|0|0
D|K|20160422|SCI|7|5|4583|4356|41|49|3651|3193|30|34|4|3|398|315|5|5|3|4|534|848|6|10|4|3|0|0|0|0|0|0
D|K|20160422|SCL|1|4|1811|592|7|9|911|200|4|2|1|1|900|270|3|4|1|2|0|122|0|3|0|2|0|0|0|0|0|0
D|K|20160422|SCLN|9|7|6827|3149|51|34|3652|1577|21|20|4|3|1300|972|11|8|6|3|1875|500|19|5|4|4|0|100|0|1|0|1
D|K|20160422|SCM|2|4|26|2500|2|5|6|400|1|2|1|2|20|2000|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|SCMP|8|12|5061.813|5377.0732|42|55|3127.813|1859.0732|23|19|5|5|1851|1682|18|17|5|7|83|1644|1|17|1|6|0|192|0|2|0|2
D|K|20160422|SCNB|2|3|151|518|3|9|100|0|1|0|1|0|51|229|2|5|1|3|0|289|0|4|0|1|0|0|0|0|0|0
D|K|20160422|SCOR|5|7|4702|5250|59|59|2993|1609|36|17|3|2|1179|2796|15|32|4|5|530|845|8|10|4|4|0|0|0|0|0|0
D|K|20160422|SCS|7|6|5442|2678|55|27|3215|1550|31|18|5|2|500|227|5|3|4|3|1727|901|19|6|4|4|0|0|0|0|0|0
D|K|20160422|SCSC|5|2|2819|645|31|6|1367|245|15|2|3|1|1352|400|15|4|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|SCSS|7|10|3948|8738|36|98|2521|3217|23|31|4|4|550|2527|6|28|4|5|877|2994|7|39|3|6|0|0|0|0|0|0
D|K|20160422|SCVL|2|4|340|755|3|9|240|400|2|4|2|1|100|355|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SCX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SCYX|1|1|5|100|1|1|0|0|0|0|0|0|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SDLP|8|7|20943.8889|22257|91|70|9786.8889|12464|60|24|5|4|8357|6934|22|17|6|4|2800|2759|9|28|4|4|0|100|0|1|0|1
D|K|20160422|SDPI|0|4|0|5774|0|39|0|800|0|1|0|1|0|4874|0|37|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|SDT|4|5|5916|3683|34|17|4907|2713|23|6|4|4|400|100|4|1|2|1|609|870|7|10|2|3|0|0|0|0|0|0
D|K|20160422|SEAC|5|4|2371|3454|8|37|2045|454|4|6|3|3|0|0|0|0|0|0|326|2900|4|30|2|2|0|100|0|1|0|1
D|K|20160422|SEAS|3|9|2807|6883|27|71|2408|3047|24|33|1|3|0|515|0|8|0|3|399|3221|3|28|2|7|0|100|0|2|0|2
D|K|20160422|SEB|2|1|4|3|2|3|3|0|1|0|1|0|1|3|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SEDG|9|9|6979|6063|99|42|1477|2261|16|8|5|3|3901|3574|55|31|8|6|1464|177|25|2|3|2|137|51|3|1|2|1
D|K|20160422|SEED|2|4|827|10738|5|17|627|2128|4|6|2|2|200|8510|1|10|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|SEM|9|7|3855|2797|48|52|2744|1576|33|29|7|3|476|328|7|7|4|3|635|746|8|14|2|4|0|147|0|2|0|1
D|K|20160422|SEMG|9|6|5257|9050|61|44|1525|1814|19|15|5|2|2163|7136|27|28|6|6|1544|100|14|1|4|1|25|0|1|0|1|0
D|K|20160422|SEMI|2|3|500|1309|5|16|400|300|4|3|2|2|100|300|1|5|1|1|0|709|0|8|0|1|0|0|0|0|0|0
D|K|20160422|SENEA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SF|8|6|7825|4131|66|47|4363|1457|41|13|5|2|2509|890|14|11|4|5|953|1784|11|23|5|4|0|0|0|0|0|0
D|K|20160422|SFBS|3|4|801|924|11|18|401|214|5|6|2|2|307|410|5|9|3|4|93|300|1|3|1|2|0|0|0|0|0|0
D|K|20160422|SFL|7|4|17734.3333|5936|38|59|17043.3333|4913|31|43|6|2|100|285|1|4|1|1|591|738|6|12|2|3|0|0|0|0|0|0
D|K|20160422|SFLY|3|8|920|2164|11|27|222|1247|3|16|1|4|398|517|5|7|2|5|300|100|3|1|2|1|0|300|0|3|0|1
D|K|20160422|SFNC|3|3|1612|341|12|7|1510|201|9|3|2|3|102|140|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SFS|4|6|1207.4286|471|17|8|1197.4286|300|16|3|4|2|10|21|1|3|1|2|0|150|0|2|0|2|0|0|0|0|0|0
D|K|20160422|SGB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SGBK|0|3|0|305|0|4|0|200|0|2|0|2|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SGC|4|2|1543|253|11|3|0|0|0|0|0|0|1543|253|11|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SGEN|9|14|8974|6314.1|105|91|3187|3683.1|43|51|6|7|4586|1805|46|29|7|10|1001|622|14|8|3|4|200|204|2|3|1|2
D|K|20160422|SGI|5|8|3524|4194|19|38|324|1581|6|10|2|4|2900|300|11|3|4|1|300|2313|2|25|1|4|0|0|0|0|0|0
D|K|20160422|SGM|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SGMO|10|9|6042|4833.1731|92|240|4114|2027.7495|68|53|8|6|892|380.3859|14|38|6|2|1036|2396.0377|10|148|5|6|0|29|0|1|0|1
D|K|20160422|SGMS|8|9|4275|7232|59|74|2657|5315|36|52|3|4|169|360|3|4|2|3|1349|1557|19|18|5|6|100|0|1|0|1|0
D|K|20160422|SGNT|8|14|3683|8253|41|65|2438|5117|26|30|5|9|1145|2219|14|23|7|7|100|917|1|12|1|5|0|0|0|0|0|0
D|K|20160422|SGOC|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SGRY|3|3|899|403|12|7|395|3|4|1|3|1|311|100|5|1|2|1|193|300|3|5|1|1|0|0|0|0|0|0
D|K|20160422|SGU|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SHAK|12|10|9310|9671|110|95|4355|3221|50|33|6|7|4179|6250|51|60|10|9|476|200|6|2|3|2|300|0|3|0|2|0
D|K|20160422|SHBI|0|4|0|581|0|4|0|0|0|0|0|0|0|580|0|3|0|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160422|SHEN|4|5|2153|1104|20|16|995|499|10|7|3|2|1058|405|9|7|3|4|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160422|SHIP|0|1|0|657|0|1|0|0|0|0|0|0|0|657|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SHLD|10|10|7920|16522|88|151|2233|7403|21|51|4|8|3085|6613|36|71|7|6|2465|2037|29|24|5|4|137|469|2|5|1|3
D|K|20160422|SHLM|8|5|1806|1566|24|22|783|110|10|2|3|2|223|695|5|10|5|4|400|120|5|2|3|1|400|641|4|8|1|3
D|K|20160422|SHLO|2|3|300|300|3|3|100|0|1|0|1|0|200|300|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SHLX|11|11|4435|15631.2747|81|191|1356|4703.8649|13|61|5|7|2448|10247.4098|59|123|8|9|618|680|8|7|5|5|13|0|1|0|1|0
D|K|20160422|SHOO|7|8|8306|15835|88|182|3211|1720|35|22|3|5|3817|9678|40|111|5|7|678|3637|7|41|3|4|600|800|6|8|2|2
D|K|20160422|SHOP|9|9|3173|2454|30|27|1700|1102|9|12|4|5|913|1080|15|12|5|8|560|272|6|3|5|2|0|0|0|0|0|0
D|K|20160422|SHOR|5|6|8315|5304|36|56|7679|3046|29|27|3|2|200|456|2|6|1|3|436|1802|5|23|2|4|0|0|0|0|0|0
D|K|20160422|SHOS|0|4|0|298|0|7|0|151|0|1|0|1|0|147|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SHSP|3|2|558.5|730|5|5|0|0|0|0|0|0|558.5|730|5|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SIEN|2|7|1542|5697.6818|7|37|1396|3263|4|11|1|4|0|655.6818|0|6|0|3|146|1779|3|20|1|3|0|0|0|0|0|0
D|K|20160422|SIFI|0|2|0|106|0|3|0|0|0|0|0|0|0|106|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SIGI|5|3|1500|1294|17|16|600|554|6|6|3|2|662|440|8|5|2|2|238|200|3|4|2|1|0|100|0|1|0|1
D|K|20160422|SIGM|3|6|1272|4031|16|32|1072|2091|14|17|3|4|0|324|0|4|0|1|200|1616|2|11|1|4|0|0|0|0|0|0
D|K|20160422|SILC|1|1|257|210|4|3|35|0|1|0|1|0|222|210|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SINA|11|12|20266|15331|122|121|12151|4693|64|38|5|6|5415|7871|30|52|7|7|2300|2467|24|28|7|7|400|300|4|3|2|2
D|K|20160422|SITO|4|0|779|0|5|0|691|0|4|0|3|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|SIX|10|10|5734|4159|57|52|3108|2236|24|26|4|7|859|1223|13|18|6|7|1567|700|18|8|5|5|200|0|2|0|2|0
D|K|20160422|SJI|6|3|4585|1037|43|13|4079|300|32|4|4|2|390|100|7|1|2|1|116|637|4|8|2|2|0|0|0|0|0|0
D|K|20160422|SJT|4|4|1797|1400|7|10|200|300|2|3|1|1|1597|300|5|3|4|1|0|800|0|4|0|2|0|0|0|0|0|0
D|K|20160422|SJW|5|3|920|603|11|5|395|100|5|1|2|1|425|503|5|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|SKIS|0|1|0|200|0|4|0|200|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SKUL|1|2|3971|300|1|3|3971|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SKY|5|6|1900|2237|17|15|108|0|2|0|2|0|1792|2137|15|14|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|SKYW|9|5|16028|3491|109|48|6256|2512|30|29|3|4|4107|779|18|17|4|4|5665|200|61|2|7|1|0|0|0|0|0|0
D|K|20160422|SLAB|5|3|1930|1728|15|19|500|1218|6|13|1|1|1230|210|7|3|4|3|200|300|2|3|2|1|0|0|0|0|0|0
D|K|20160422|SLCA|11|12|16511|17056|220|160|8562|5088|126|56|5|7|2976|6163|45|38|8|6|4949|5805|48|66|7|9|24|0|1|0|2|0
D|K|20160422|SLGN|3|6|2042|2181|28|41|861|897|14|16|2|2|1181|854|14|16|2|4|0|430|0|9|0|4|0|0|0|0|0|0
D|K|20160422|SLP|0|3|0|710|0|7|0|199|0|1|0|1|0|284|0|1|0|1|0|227|0|5|0|1|0|0|0|0|0|0
D|K|20160422|SMBC|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|SMCI|6|7|5520|3594|65|47|2509|1002|33|11|5|3|1845|1292|19|16|4|5|1166|1100|13|18|3|3|0|200|0|2|0|1
D|K|20160422|SMED|1|4|180|494|4|5|0|0|0|0|0|0|180|355|4|3|1|3|0|139|0|2|0|2|0|0|0|0|0|0
D|K|20160422|SMG|6|3|2779|1389|30|20|367|796|4|12|3|1|2112|395|23|6|3|3|200|198|2|2|1|1|100|0|1|0|1|0
D|K|20160422|SMLP|5|10|1678|7795.4783|33|148|530|1252|8|29|1|3|1043|6143.4783|23|113|5|9|105|400|2|6|2|3|0|0|0|0|0|0
D|K|20160422|SMMF|1|2|26|5|1|4|0|0|0|0|0|0|26|1|1|1|1|1|0|4|0|3|0|1|0|0|0|0|0|0
D|K|20160422|SMP|2|1|199|215|2|3|199|115|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SMRT|4|3|2887|322|24|4|1975|178|10|2|3|2|144|44|3|1|2|1|768|100|11|1|2|1|0|0|0|0|0|0
D|K|20160422|SMTC|3|3|552|685|6|9|300|385|3|4|2|1|252|100|3|3|2|1|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160422|SNAK|5|2|704|516|7|7|0|0|0|0|0|0|604|416|6|6|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160422|SNBC|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SNC|1|1|189|213|2|4|0|213|0|4|0|1|189|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SNCR|7|6|5280|3646|71|42|2259|997|28|11|4|2|2421|1768|37|21|7|6|600|881|6|10|2|3|0|0|0|0|0|0
D|K|20160422|SNFCA|0|2|0|539.7438|0|3|0|439.7438|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SNHY|2|4|200|660|2|8|100|260|1|4|1|2|100|300|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|SNMX|1|3|300|480|3|5|200|0|2|0|1|0|0|80|0|1|0|1|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160422|SNOW|2|2|479|117|5|2|180|99|2|1|1|1|99|0|1|0|1|0|200|18|2|1|1|1|0|0|0|0|0|0
D|K|20160422|SNV|6|12|2281|7940|26|118|1070|4520|11|82|4|7|300|1097|3|9|2|2|911|2323|12|27|3|9|0|0|0|0|0|0
D|K|20160422|SNX|4|3|710|370|10|5|220|200|3|3|2|1|490|170|7|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SOCB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SODA|5|8|5243|1645|71|19|3740|938|48|9|1|5|703|327|11|5|4|4|800|280|12|3|2|3|0|100|0|2|0|1
D|K|20160422|SOFO|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SOHO|0|2|0|211|0|3|0|0|0|0|0|0|0|111|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160422|SOHU|12|13|15076|13778|86|175|5870|4813|19|69|3|3|8700|7105|61|87|8|12|506|1860|6|19|4|8|0|0|0|0|0|0
D|K|20160422|SON|8|7|2098|2810|36|33|1422|1299|28|16|3|2|267|808|3|9|2|5|309|703|4|8|3|4|100|0|1|0|1|0
D|K|20160422|SONC|6|9|4087|3337|37|41|1887|1790|25|20|4|5|1300|684|2|9|2|5|900|863|10|12|5|3|0|0|0|0|0|0
D|K|20160422|SONS|6|4|21214|1525|38|15|19680|1012|31|9|5|3|1434|72|6|1|3|1|100|441|1|5|1|2|0|0|0|0|0|0
D|K|20160422|SP|3|1|246|100|4|1|100|100|1|1|1|1|143|0|2|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|SPA|1|2|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SPAR|4|2|1708|691|6|10|1408|91|3|2|3|1|0|0|0|0|0|0|300|600|3|8|1|2|0|0|0|0|0|0
D|K|20160422|SPCB|2|4|200|5599|2|6|0|5399|0|4|0|2|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SPEX|6|8|2460|4583.7374|9|23|1851|917.7374|3|2|2|2|500|2865|4|18|3|8|64|801|1|3|1|1|45|0|1|0|1|0
D|K|20160422|SPH|6|6|5794|9697|65|98|1993|5811|23|47|3|2|3026|3486|29|45|6|6|775|300|13|3|4|2|0|100|0|3|0|1
D|K|20160422|SPHS|3|5|1789|21429|15|32|1069|20160|9|25|1|5|720|1046|6|4|2|3|0|223|0|3|0|2|0|0|0|0|0|0
D|K|20160422|SPKE|6|5|2032|996|18|12|609|0|3|0|2|0|1403|442|14|5|5|4|20|554|1|7|1|2|0|0|0|0|0|0
D|K|20160422|SPNC|11|10|6453|7530|67|91|4252|1327|39|18|6|4|821|3264|11|39|5|7|1380|2939|17|34|6|6|0|0|0|0|0|0
D|K|20160422|SPNS|1|2|100|1000|1|3|100|900|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SPOK|2|2|108|202|4|3|77|2|1|1|1|1|31|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SPP|4|6|991|9091|5|29|0|550|0|5|0|1|691|8541|4|24|4|6|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|SPPI|6|7|10376|6765|78|66|3191|3280|26|31|5|5|1200|100|4|1|2|1|5985|3385|48|34|5|3|0|0|0|0|0|0
D|K|20160422|SPSC|6|6|15596|4350|187|55|5277|1745|57|19|5|3|8689|2404|110|33|6|6|1330|201|17|3|2|1|300|0|3|0|1|0
D|K|20160422|SPTN|5|2|1647|502|18|8|1060|402|11|6|4|1|587|100|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SPWH|5|6|4829|4475.2|55|51|3663|3579.2|41|39|3|3|66|311|2|4|1|4|1000|585|11|8|2|3|100|0|1|0|1|0
D|K|20160422|SPXC|3|2|716|1853|11|23|518|1014|7|12|1|1|108|210|2|3|2|2|90|629|2|8|2|2|0|0|0|0|0|0
D|K|20160422|SQ|13|11|23864|8794.1|120|88|13527|4361.1|32|35|7|6|5709|2098|29|26|8|8|4428|2335|57|27|5|2|200|0|2|0|1|0
D|K|20160422|SQBG|2|4|1300|1691.3333|13|21|1100|472.3333|11|6|2|2|200|200|2|2|1|1|0|1019|0|13|0|2|0|0|0|0|0|0
D|K|20160422|SQI|4|0|832|0|9|0|99|0|1|0|1|0|600|0|6|0|2|0|133|0|2|0|2|0|0|0|0|0|0|0
D|K|20160422|SQNM|9|10|21039.125|14672|47|60|19179.125|10000|35|22|7|5|660|400|3|2|1|1|1200|4272|9|36|5|7|0|0|0|0|0|0
D|K|20160422|SRCE|2|1|200|100|2|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SRDX|2|5|446|2478|7|16|300|187|3|2|1|2|146|1991|4|11|2|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160422|SREV|3|4|937|1497.3028|13|19|624|538.3028|8|7|2|3|211|366|3|3|1|3|102|593|2|9|1|3|0|0|0|0|0|0
D|K|20160422|SRI|3|0|378|0|4|0|178|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SRNE|8|6|3671.5511|1693|29|18|2402.6269|406|17|5|4|3|768.9242|938|6|6|4|4|500|349|6|7|2|3|0|0|0|0|0|0
D|K|20160422|SRPT|24|19|500511.3859|462476.9151|3348|3344|221062.8305|181877.8125|1122|1131|20|14|176738.4654|175868.1026|1451|1288|20|18|99819.09|93234|746|819|13|13|2891|11497|29|106|6|8
D|K|20160422|SSB|3|5|227|811|14|26|100|110|1|2|1|2|127|452|13|20|3|5|0|248|0|3|0|1|0|0|0|0|0|0
D|K|20160422|SSBI|3|1|2950|100|24|1|2750|0|22|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SSD|4|2|1193|521|15|7|301|100|5|1|2|1|692|321|8|5|4|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160422|SSI|4|8|10350|3856|22|40|6635|2785|15|28|2|4|3515|571|5|7|3|5|200|300|2|3|2|3|0|200|0|2|0|2
D|K|20160422|SSKN|0|3|0|660|0|7|0|160|0|2|0|1|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160422|SSNI|5|4|4772|4127|50|38|2072|1011|21|16|2|3|1200|2408|12|11|3|3|1500|708|17|11|2|1|0|0|0|0|0|0
D|K|20160422|SSP|4|4|4921|3307|60|36|1774|1512|27|16|2|2|1547|800|16|6|4|3|1600|995|17|14|2|3|0|0|0|0|0|0
D|K|20160422|SSRI|18|17|194361.6667|239563.6826|1179|1488|104441.6667|132727.6826|541|784|13|11|4290|10575|31|55|10|7|83130|96261|587|649|12|13|2500|0|20|0|4|2
D|K|20160422|SSTK|5|5|3004|2136|31|28|400|540|5|9|2|3|2604|1596|26|19|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SSW|4|2|1287|1278|18|17|867|976|12|11|3|1|420|202|6|4|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160422|SSYS|10|16|19876.1429|36861.6939|111|219|11530.1429|20133.6939|63|80|7|7|5960|11223|32|72|8|12|1468|4968|11|59|5|11|918|537|5|8|3|5
D|K|20160422|STAA|2|0|800|0|8|0|800|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|STAF|2|1|1258|100|5|1|1258|0|5|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|STB|2|3|3001|1160|9|13|2600|399|6|4|1|3|101|661|2|8|2|2|300|100|1|1|1|1|0|0|0|0|0|0
D|K|20160422|STBA|4|1|490|1|7|1|300|0|3|0|2|0|190|1|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|STBZ|1|2|1|238|1|5|0|218|0|3|0|2|1|20|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|STC|4|1|1204|300|17|4|695|115|11|2|3|1|509|185|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|STCK|2|6|800|2649|8|32|700|892|7|9|2|3|100|438|1|8|1|5|0|1319|0|15|0|3|0|0|0|0|0|0
D|K|20160422|STFC|1|3|300|400|3|4|0|100|0|1|0|1|300|300|3|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|STKL|6|6|1810|2423|19|27|907|1340|10|14|3|2|100|100|1|1|1|1|803|983|8|12|5|4|0|0|0|0|0|0
D|K|20160422|STL|8|11|3436.3561|5263|26|80|2391.3561|2694|15|47|5|8|501|277|6|5|2|3|544|2292|5|28|2|7|0|0|0|0|0|0
D|K|20160422|STLY|2|2|400|9656|4|3|0|0|0|0|0|0|400|9656|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|STML|2|2|500|500|2|2|500|400|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|STMP|11|10|6893|14058|83|167|1451|3508|17|39|2|6|5042|8832|60|107|10|9|310|1518|5|19|3|5|90|200|1|2|1|2
D|K|20160422|STN|1|2|435|335|5|4|335|0|4|0|1|0|100|100|1|1|1|1|0|235|0|3|0|1|0|0|0|0|0|0
D|K|20160422|STON|4|5|2419|2384|13|18|999|129|6|2|2|1|1391|1755|6|10|4|4|29|500|1|6|1|3|0|0|0|0|0|0
D|K|20160422|STRA|1|3|92|2161|4|12|0|1560|0|6|0|1|92|601|4|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|STRL|4|6|1570.5263|4680.3805|8|18|1354.5263|4013.3805|4|9|3|3|201|400|3|5|2|3|15|267|1|4|1|1|0|0|0|0|0|0
D|K|20160422|STRM|3|1|2083|300|15|2|833|0|8|0|2|0|1250|300|7|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|STRP|7|7|15008|5238|68|50|2099|1095|10|14|4|3|12209|4143|55|36|6|7|700|0|3|0|2|0|0|0|0|0|0|0
D|K|20160422|STRT|2|3|500|456|5|5|0|0|0|0|0|0|500|301|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|STRZA|6|9|7684|9729|105|105|2150|1332|28|17|3|1|1157|1395|17|16|4|6|4377|6902|60|71|3|8|0|100|0|1|0|1
D|K|20160422|STS|5|5|1831|1998|9|27|33|1248|1|15|1|5|1798|550|8|10|4|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160422|SUM|9|10|6353.762|6386|68|72|1352.762|2474|17|28|6|7|700|1212|8|14|3|4|4165|2700|40|30|6|6|136|0|3|0|1|0
D|K|20160422|SUMR|0|2|0|222|0|3|0|100|0|1|0|1|0|122|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SUN|12|8|13885|14377.3333|111|196|1962.25|7630.3333|18|113|5|6|11115.75|5980|81|74|9|8|807|767|12|9|5|4|0|0|0|0|0|0
D|K|20160422|SUNW|5|6|2604|8152|16|35|2218|4637|12|14|3|4|286|1925|3|12|3|5|100|1590|1|9|1|4|0|0|0|0|0|0
D|K|20160422|SUP|5|4|3003|1157|12|15|2682|317|8|4|2|1|321|101|4|2|4|2|0|739|0|9|0|2|0|0|0|0|0|0
D|K|20160422|SUPN|13|9|11781.8288|8038.3145|121|78|4907.8288|4074|43|36|6|5|3118|1238.3145|31|15|7|6|3756|2726|47|27|7|3|0|0|0|0|0|0
D|K|20160422|SVA|1|1|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160422|SVBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SWC|9|14|19011|35899.6322|164|347|12926|28506.6322|97|256|6|8|2446|960|24|13|4|7|2741|6333|32|77|5|11|898|100|11|1|3|1
D|K|20160422|SWIR|5|7|8482.02|4743|44|54|4214.02|2893|18|30|3|3|2079|1488|17|18|4|5|2189|362|9|6|3|4|0|0|0|0|0|0
D|K|20160422|SWM|4|3|1543|2189|27|30|1101|389|19|5|2|2|308|338|6|4|3|2|134|1462|2|21|2|3|0|0|0|0|0|0
D|K|20160422|SWX|3|3|643|1030|11|12|303|300|6|2|2|1|240|534|4|7|3|3|100|196|1|3|1|2|0|0|0|0|0|0
D|K|20160422|SXC|8|6|15279|16538|94|128|13578|11704|81|72|7|4|1400|667|9|8|1|4|301|4167|4|48|2|3|0|0|0|0|0|0
D|K|20160422|SXCP|7|7|13367|3638|48|29|4261|200|12|2|5|2|8106|3338|31|26|6|6|1000|100|5|1|2|1|0|0|0|0|0|0
D|K|20160422|SXI|1|3|100|233|1|4|0|79|0|1|0|1|100|154|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SXT|3|4|868|653|9|10|448|433|4|7|2|2|320|200|4|2|2|2|100|20|1|1|1|1|0|0|0|0|0|0
D|K|20160422|SYBT|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SYKE|6|4|5601|3200|42|14|3750|1900|28|6|4|2|1719|1300|12|8|4|3|132|0|2|0|2|0|0|0|0|0|0|0
D|K|20160422|SYN|6|7|27910|18048.065|29|74|22607|13482.065|8|31|2|3|2421|1266|6|12|2|5|2882|3300|15|31|4|5|0|0|0|0|0|0
D|K|20160422|SYNA|10|6|6670|7029|78|86|1179|3370|16|38|4|3|4568|3116|46|41|10|6|518|443|8|6|4|4|405|100|8|1|2|1
D|K|20160422|SYNL|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SYNT|6|5|1678|3237|27|36|663|843|13|3|4|2|815|1579|12|21|4|4|100|815|1|12|1|2|100|0|1|0|1|0
D|K|20160422|SYUT|2|3|300|2800|3|6|200|0|2|0|1|0|100|2800|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SYX|0|1|0|130|0|2|0|0|0|0|0|0|0|130|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SZMK|2|1|2781|200|14|2|2781|200|14|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|SZYM|8|9|4486|3884.8571|20|31|1961|2425.8571|13|17|5|6|1800|200|1|2|1|2|725|1259|6|12|5|6|0|0|0|0|0|0
D|K|20160422|TA|6|4|13507|8111.2115|34|28|12897|3508.2884|23|23|4|3|145|212.9231|3|2|2|2|465|4390|8|3|2|3|0|0|0|0|0|0
D|K|20160422|TAC|5|8|9084|19473.0984|45|75|7192|11856.0984|28|56|3|5|1248|2050|8|6|3|3|444|5567|7|13|3|4|200|0|2|0|1|0
D|K|20160422|TACO|4|7|2009|5507.5462|25|62|545|1355.5462|5|14|2|5|200|1137|2|12|1|4|1264|3015|18|36|2|3|0|0|0|0|0|0
D|K|20160422|TACT|5|4|1991|500|12|6|291|0|2|0|2|0|1700|500|10|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|TAHO|7|8|15285.5|26392|132|171|11857.5|22961|100|148|5|6|603|1000|5|4|4|2|2625|2431|26|19|4|4|200|0|1|0|1|1
D|K|20160422|TAL|7|3|2335|5568|17|25|1933|3216|11|10|5|2|402|1752|6|9|3|2|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160422|TANH|1|2|300|200|3|2|0|0|0|0|0|0|300|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|TASR|9|8|9043|6104|98|62|6547|3792|67|39|4|5|513|0|6|0|3|0|1983|2312|25|23|5|5|0|0|0|0|0|0
D|K|20160422|TAST|6|4|1742|2622|32|26|1182|300|19|3|3|1|360|1480|11|17|3|4|200|842|2|6|1|3|0|0|0|0|0|0
D|K|20160422|TAX|3|0|600|0|6|0|400|0|4|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|TAYD|3|2|400|215|5|3|0|215|0|3|0|2|300|0|3|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160422|TBBK|3|1|700|100|7|1|100|0|1|0|1|0|100|100|1|1|1|1|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160422|TBI|11|8|5086|6577|53|60|2191|430|26|5|7|3|1896|4047|14|33|7|6|999|2100|13|22|4|3|0|0|0|0|0|0
D|K|20160422|TBK|1|2|500|117|5|2|500|0|5|0|1|0|0|117|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|TBNK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|TBPH|5|4|1605|510|16|7|100|100|1|2|1|2|1105|410|11|5|5|4|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160422|TBRA|1|4|5|365|1|5|0|60|0|1|0|1|5|205|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|TCAP|3|7|3229|2891|10|23|210|424|3|7|1|2|2919|1974|6|10|3|5|100|493|1|6|1|2|0|0|0|0|0|0
D|K|20160422|TCB|9|7|11058|9092|86|79|8648|5161|64|42|7|6|1310|800|11|7|3|2|1100|3131|11|30|3|5|0|0|0|0|0|0
D|K|20160422|TCBI|14|12|5679|6321|77|111|1323|2314|21|43|7|7|3040|2725|31|50|9|10|1316|1282|25|18|6|6|0|0|0|0|0|0
D|K|20160422|TCBK|2|2|153|282|2|3|53|200|1|2|1|1|100|82|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|TCI|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|TCON|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|TCP|4|7|915|1674|22|40|47|75|1|6|1|2|840|1398|17|30|4|6|28|201|4|4|1|2|0|0|0|0|0|0
D|K|20160422|TCPI|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160422|TCS|5|8|4391.75|7396|24|24|4123.75|6596|21|16|4|6|168|0|2|0|1|0|100|700|1|7|1|3|0|100|0|1|0|1
D|K|20160422|TCX|0|3|0|300|0|4|0|0|0|0|0|0|0|200|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|TDOC|4|4|672|2228|8|13|372|1423|5|3|3|1|300|305|3|5|2|3|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160422|TDS|6|7|5920|4157|37|60|2428|2125|26|34|3|6|3048|1101|6|12|2|5|444|931|5|14|2|4|0|0|0|0|0|0
D|K|20160422|TDW|14|14|19234.6667|33096|132|157|10848.6667|19630|77|103|10|7|5916|8538|30|25|10|8|2370|4928|24|29|5|9|100|0|1|0|1|0
D|K|20160422|TDY|5|3|1417|607|16|7|1082|207|12|3|3|1|240|400|3|4|2|3|95|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|TECD|5|5|1605|871|28|13|528|501|7|8|3|2|1027|370|20|5|5|5|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|TECH|4|4|743|2274|9|33|640|257|7|6|3|2|103|777|2|13|2|3|0|940|0|11|0|2|0|300|0|3|0|1
D|K|20160422|TEGP|6|4|1307|642|15|9|0|341|0|5|0|2|1307|301|15|4|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|TEN|7|4|4883|3980|63|45|2486|1095|34|13|6|1|1961|2263|21|24|5|4|436|622|8|8|4|3|0|0|0|0|0|0
D|K|20160422|TENX|1|2|50|400|1|2|0|0|0|0|0|0|50|400|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|TEP|9|11|5034|5818|52|80|1812|2050|21|20|4|6|2301|3068|27|51|7|7|821|700|3|9|3|3|100|0|1|0|1|0
D|K|20160422|TESO|5|4|4195|2054|21|28|976|487|10|8|3|2|2995|491|8|8|2|4|224|1076|3|12|2|3|0|0|0|0|0|0
D|K|20160422|TFM|7|5|43843|23228|73|50|18643|9301|32|30|3|4|3900|2300|8|8|3|2|21300|11627|33|12|4|2|0|0|0|0|0|0
D|K|20160422|TFSL|5|5|1521|790|17|11|616|315|7|5|4|2|0|100|0|1|0|1|905|375|10|5|3|3|0|0|0|0|0|0
D|K|20160422|TG|2|2|600|500|4|5|200|0|2|0|1|0|400|100|2|1|2|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160422|TGA|3|1|1900|200|6|1|1600|0|4|0|2|0|300|200|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|TGH|3|5|1599|2816|13|30|1486|1686|11|18|2|2|113|830|2|9|2|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160422|TGI|11|8|4004|6719|47|52|1708|1405|19|14|5|5|1241|3925|16|24|8|5|1055|1389|12|14|4|4|0|0|0|0|0|0
D|K|20160422|TGP|7|9|9998|9500|75|133|4623|3652|38|65|1|5|5133|4686|33|56|6|6|242|1162|4|12|3|3|0|0|0|0|0|0
D|K|20160422|TGTX|7|9|2010|4892|35|78|417|1382|8|26|3|6|1093|2372|18|36|6|6|500|1138|9|16|2|4|0|0|0|0|0|0
D|K|20160422|THG|5|7|2268|2721|29|41|1012|603|11|9|1|4|1056|1402|16|24|3|4|100|716|1|8|1|4|100|0|1|0|1|0
D|K|20160422|THO|7|4|1725|1630|30|46|663|846|7|17|3|2|751|626|19|27|4|4|311|158|4|2|4|2|0|0|0|0|0|0
D|K|20160422|THR|1|1|6|140|1|2|6|100|1|1|1|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|THRM|8|8|10258|3762|109|58|4824|696|56|14|3|3|5077|2658|48|38|8|7|311|408|4|6|2|3|46|0|1|0|1|0
D|K|20160422|THS|6|7|2244|5280|26|61|713|530|10|9|3|1|1331|2850|14|31|4|6|200|1900|2|21|2|3|0|0|0|0|0|0
D|K|20160422|THST|2|2|700|200|5|2|0|100|0|1|0|1|400|100|2|1|2|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160422|TILE|4|5|4447|2359|51|28|2560|1616|33|19|3|2|600|0|4|0|1|0|1287|743|14|9|2|4|0|0|0|0|0|0
D|K|20160422|TIME|6|5|5158|7186|53|83|4479|2765|46|33|1|2|300|600|3|7|2|3|379|3821|4|43|4|4|0|0|0|0|0|1
D|K|20160422|TIPT|1|2|1|207|1|3|0|0|0|0|0|0|1|207|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|TIS|5|7|3630|1949|20|21|1576|764|7|8|3|3|1854|1085|10|12|4|5|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20160422|TISA|2|1|900|100|4|1|100|0|1|0|1|0|0|0|0|0|0|0|800|100|3|1|1|1|0|0|0|0|0|0
D|K|20160422|TISI|2|3|200|700|2|7|0|200|0|2|0|1|200|500|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|TITN|2|2|542|289|8|3|242|100|3|1|1|1|0|189|0|2|0|1|300|0|5|0|1|0|0|0|0|0|0|0
D|K|20160422|TIVO|12|10|18670|18125|139|151|7046|8027|55|70|6|5|1000|500|7|5|3|3|10624|9598|77|76|7|6|0|0|0|0|0|0
D|K|20160422|TKAI|1|4|58.3333|1889|1|11|0|239|0|2|0|2|58.3333|1150|1|4|1|3|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160422|TKR|6|12|3486|11721|41|134|2909|4518|32|59|4|6|105|2371|2|25|1|7|472|4632|7|48|4|9|0|200|0|2|0|1
D|K|20160422|TLGT|6|3|5014|1200|51|15|3764.9|300|30|5|4|2|479.141|365|7|4|3|1|769.959|535|14|6|2|1|0|0|0|0|0|0
D|K|20160422|TLLP|10|9|4728|5150|95|109|743|1396|7|12|2|3|3539|3521|83|94|10|8|446|233|5|3|2|3|0|0|0|0|0|0
D|K|20160422|TLMR|7|11|3338|4326|35|53|988|763|14|14|4|6|600|325|6|4|4|3|1750|3238|15|35|4|6|0|0|0|0|0|0
D|K|20160422|TLN|9|9|14712|12008|111|88|13065|7020|93|38|3|4|247|422|4|5|4|3|1400|4566|14|45|4|6|0|0|0|0|0|0
D|K|20160422|TLP|3|1|669|100|3|1|650|0|2|0|2|0|19|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|TLRD|8|7|7976|5376|62|69|5283|3952|33|42|4|4|1072|800|13|20|4|4|1621|624|16|7|4|2|0|0|0|0|0|0
D|K|20160422|TLYS|1|3|21|1650|1|5|0|1450|0|3|0|2|0|0|0|0|0|0|21|200|1|2|1|1|0|0|0|0|0|0
D|K|20160422|TMH|6|6|5277|3476|49|38|2118|1914|17|18|2|3|2659|1207|27|14|5|5|500|255|5|5|2|2|0|100|0|1|0|1
D|K|20160422|TMHC|2|7|1529|1215|23|17|420|701|6|7|2|3|486|314|8|6|1|5|623|200|9|4|1|1|0|0|0|0|0|0
D|K|20160422|TMP|2|2|288|266|6|4|225|0|3|0|2|0|63|61|3|1|1|1|0|205|0|3|0|1|0|0|0|0|0|0
D|K|20160422|TMST|8|10|12076|13589|76|102|7817|8069|54|50|3|4|2921|2355|4|16|2|6|1338|3165|18|36|5|3|0|0|0|0|0|0
D|K|20160422|TNC|3|3|566|460|10|5|316|0|6|0|2|0|150|360|3|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160422|TNDM|2|2|3447|119|5|2|387|100|3|1|2|1|3060|0|2|0|1|0|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20160422|TNET|2|6|2514|2776|33|17|2414|2289|32|8|2|1|100|105|1|3|1|2|0|382|0|6|0|4|0|0|0|0|0|0
D|K|20160422|TNGO|4|7|1742|1017|11|12|1539|622|8|6|4|3|200|389|2|5|2|4|3|6|1|1|1|1|0|0|0|0|0|0
D|K|20160422|TNH|3|3|532|272|10|9|99|50|1|1|1|1|433|222|9|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|TNP|9|5|2486|8489|30|51|1250|7417|15|39|4|1|700|400|8|4|4|3|536|672|7|8|3|4|0|0|0|0|0|0
D|K|20160422|TNXP|2|2|430|258|5|2|100|158|1|1|1|1|30|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160422|TOO|9|8|28175|24557.0769|100|111|12559|17777.0769|53|46|5|5|12701|3436|15|30|6|6|2915|3344|32|35|5|5|0|0|0|0|0|0
D|K|20160422|TOPS|3|2|2205|207|8|3|0|0|0|0|0|0|2205|207|8|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|TOWN|7|5|11176|1687|40|27|3428|1023|14|14|6|2|6200|253|9|3|2|3|1448|411|16|10|2|2|100|0|1|0|1|0
D|K|20160422|TOWR|1|3|62|319|3|6|62|110|3|2|1|1|0|201|0|3|0|2|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160422|TPC|5|3|2911|2750|36|37|1711|1010|24|9|3|2|1000|840|10|18|3|3|200|900|2|10|2|2|0|0|0|0|0|0
D|K|20160422|TPRE|3|3|936|1004|11|12|568|736|7|8|2|2|0|0|0|0|0|0|368|268|4|4|1|2|0|0|0|0|0|0
D|K|20160422|TPUB|1|2|200|200|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|TPVG|4|1|906.4624|1500|12|1|179.4624|1500|8|1|2|1|102|0|2|0|2|0|625|0|2|0|1|0|0|0|0|0|0|0
D|K|20160422|TPX|10|12|17726|21251|183|248|9530|6743|90|107|7|6|4983|10258|52|90|9|10|3151|3947|40|47|5|6|62|303|1|4|1|3
D|K|20160422|TR|2|3|480|616|6|7|200|0|2|0|2|0|280|416|4|5|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160422|TRC|1|0|102|0|1|0|0|0|0|0|0|0|102|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|TRCO|3|3|1028|1739|12|24|100|457|1|6|1|1|828|711|9|10|2|2|100|471|2|7|1|2|0|100|0|1|0|1
D|K|20160422|TREC|1|1|496|100|5|1|296|0|3|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|TREE|10|14|8093|16795|80|149|2311|3779|19|41|6|4|5383|11738|58|91|8|13|399|1278|3|17|1|5|0|0|0|0|0|0
D|K|20160422|TREX|4|5|858|1678|17|23|530|1106|10|15|2|3|121|372|3|6|3|3|207|200|4|2|1|2|0|0|0|0|0|0
D|K|20160422|TRIL|6|5|2670|720|18|7|200|200|2|1|2|1|2470|520|16|6|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|TRK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|TRMK|3|7|12612|4946|32|56|2786|2800|26|27|3|2|9726|300|5|5|2|3|100|1846|1|24|1|5|0|0|0|0|0|0
D|K|20160422|TRMR|1|4|100|1372|1|6|100|500|1|1|1|1|0|772|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|TRNS|2|0|146|0|2|0|0|0|0|0|0|0|146|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|TROV|6|7|2589.6667|16210.8731|25|63|191.6667|9638.8731|3|37|3|5|1400|5395|8|13|5|4|998|1077|14|12|3|2|0|100|0|1|0|1
D|K|20160422|TROX|10|10|7663|25407|68|131|5951|18060|49|58|5|6|612|1397|7|12|3|4|1100|5750|12|59|6|6|0|200|0|2|0|1
D|K|20160422|TRR|1|1|100|300|1|2|0|200|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|TRS|5|4|1486|1447|14|17|440|710|5|8|3|3|746|637|6|8|2|3|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20160422|TRST|4|2|4831|1640|27|7|1560|1540|16|6|3|1|2671|0|6|0|3|0|600|100|5|1|1|1|0|0|0|0|0|0
D|K|20160422|TRU|3|3|400|500|4|19|0|0|0|0|0|0|400|160|4|7|3|3|0|340|0|12|0|2|0|0|0|0|0|0
D|K|20160422|TRUE|15|10|7810|26866|94|119|4912|15796|58|50|7|5|1491|3201|18|18|8|6|1407|7869|18|51|8|6|0|0|0|0|0|0
D|K|20160422|TRUP|4|3|1294|649|5|9|600|0|2|0|2|0|694|326|3|5|3|3|0|123|0|2|0|1|0|200|0|2|0|1
D|K|20160422|TRVN|7|9|2916|2286|34|27|301|612|4|8|3|4|700|1027|6|11|4|7|1915|647|24|8|3|3|0|0|0|0|0|0
D|K|20160422|TRXC|12|11|13587.441|32806.9126|86|127|7029.441|26629.9126|45|76|8|2|2632|1221|21|11|6|6|3926|4956|20|40|6|7|0|0|0|0|1|0
D|K|20160422|TSBK|0|1|0|230|0|1|0|0|0|0|0|0|0|230|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|TSC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|TSE|8|7|4361|9070|44|60|1200|1727|12|14|4|3|3071|6283|30|35|7|6|90|1060|2|11|1|2|0|0|0|0|0|0
D|K|20160422|TSEM|6|4|3398|2115|40|23|2198|780|23|9|3|2|600|670|9|7|2|4|600|665|8|7|3|2|0|0|0|0|0|0
D|K|20160422|TSLX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|TSQ|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|TSRA|7|5|10050|6166|113|80|5860|1880|60|28|2|3|3095|2909|34|36|4|4|1095|1377|19|16|6|2|0|0|0|0|0|0
D|K|20160422|TSRO|7|7|5428|8955|79|177|2197|3022|29|87|4|4|2564|5333|47|84|7|7|581|600|2|6|2|3|86|0|1|0|1|0
D|K|20160422|TTC|4|6|932|2036|15|31|76|624|6|7|2|2|600|1055|3|13|2|3|256|357|6|11|2|4|0|0|0|0|0|0
D|K|20160422|TTEC|2|1|1205|312|2|4|100|212|1|3|1|1|1105|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|TTEK|5|6|4198|2784|61|57|3310|1084|47|14|4|5|681|774|11|15|3|5|207|926|3|28|2|2|0|0|0|0|0|0
D|K|20160422|TTGT|2|3|111|219|3|3|15|100|1|1|1|1|96|100|2|1|2|1|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20160422|TTI|11|10|37615|91877.923|115|362|33709|27432.923|93|188|8|6|2920|17544|11|51|4|3|986|46901|11|123|6|7|0|0|0|0|0|0
D|K|20160422|TTMI|3|6|4577|4688|41|46|2677|3246|24|29|1|3|0|500|0|5|0|2|1900|942|17|12|3|5|0|0|0|0|0|0
D|K|20160422|TTNP|5|5|6880|1939|31|16|5351|200|17|1|2|1|1113|1270|10|9|4|5|416|469|4|6|3|3|0|0|0|0|0|0
D|K|20160422|TTOO|3|1|856|100|3|1|0|0|0|0|0|0|756|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|TTPH|9|9|4954|6526|50|72|2569|3171|25|27|4|6|485|1299|5|18|4|7|1900|2056|20|27|5|5|0|0|0|0|0|0
D|K|20160422|TTS|6|10|5699|12101.8333|54|95|4698|9103.8333|41|64|3|7|501|716|8|6|4|4|500|2282|5|25|2|4|0|0|0|0|0|0
D|K|20160422|TTWO|6|5|4173|4754|61|69|2078|2079|27|36|2|3|759|540|11|10|3|3|1300|2035|22|22|6|4|36|100|1|1|1|1
D|K|20160422|TUBE|4|8|1052|4529|10|46|400|1737|4|11|2|5|452|1615|4|20|2|6|200|1177|2|15|1|2|0|0|0|0|0|0
D|K|20160422|TUES|4|4|1075|1963|9|24|873|1412|6|16|2|2|0|200|0|2|0|1|202|351|3|6|2|2|0|0|0|0|0|0
D|K|20160422|TUMI|3|5|2542|3664|17|29|1742|2329|12|22|3|2|0|0|0|0|0|0|800|1335|5|7|2|3|0|0|0|0|0|0
D|K|20160422|TUP|9|8|13341|5638|151|46|6313|4682|77|33|5|3|3035|631|37|8|5|4|3893|325|36|5|5|3|100|0|1|0|1|0
D|K|20160422|TVPT|5|7|3755|2527|37|28|2456|1427|24|18|3|2|100|0|1|0|1|0|1199|1100|12|10|3|5|0|0|0|0|0|0
D|K|20160422|TWI|9|6|16321.3|9886.7778|54|29|12581.3|2270|39|15|7|3|3540|809.7778|13|4|5|3|200|6807|2|10|1|3|0|0|0|0|0|0
D|K|20160422|TWIN|1|1|406|1|1|1|0|0|0|0|0|0|406|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|TWOU|6|7|3418|7139|51|64|791|3410|11|22|3|5|1762|3529|27|40|4|4|865|200|13|2|2|1|0|0|0|0|0|0
D|K|20160422|TXRH|8|11|10570|10774|65|89|7892|3845|31|51|5|4|832|671|10|10|4|6|1846|6201|24|27|5|7|0|57|0|1|0|1
D|K|20160422|TXTR|5|6|1589|1766|8|18|100|406|1|6|1|1|1429|1360|6|12|4|6|60|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|TYL|6|5|2768|1916|42|28|977|549|10|6|4|2|1664|1186|30|20|6|3|48|181|1|2|1|2|79|0|1|0|1|0
D|K|20160422|TYPE|2|1|1420|133|3|2|10|133|1|2|1|1|1410|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|TZOO|4|4|4360|319|14|5|1234|215|2|3|1|2|3126|104|12|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|UACL|1|1|685|100|1|1|0|100|0|1|0|1|685|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|UAM|5|4|3129|1524|40|22|1353|214|11|5|3|1|1676|900|28|12|4|4|100|410|1|5|1|2|0|0|0|0|0|0
D|K|20160422|UAN|8|5|11852|4681|39|19|6443|1970|17|10|4|3|4109|2511|9|7|5|4|1300|200|13|2|4|2|0|0|0|0|0|0
D|K|20160422|UBCP|1|0|91|0|1|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|UBFO|2|2|4240|284|2|2|4140|184|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|UBNK|6|1|2000|200|16|2|1210|100|6|1|3|1|690|100|9|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|UBNT|7|4|3063|2356|38|26|1530|1182|18|10|3|1|833|1027|11|13|5|3|700|147|9|3|4|2|0|0|0|0|0|0
D|K|20160422|UBOH|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|UBSH|2|5|828|1705|14|20|119|1276|3|14|1|4|409|220|6|3|1|3|300|209|5|3|1|2|0|0|0|0|0|0
D|K|20160422|UBSI|9|6|3525|2180|68|46|1186|923|25|23|7|4|1495|1181|25|21|6|4|844|76|18|2|3|2|0|0|0|0|0|0
D|K|20160422|UCBI|6|7|3264|2830|39|35|1872|1379|23|14|2|3|692|445|7|11|4|4|700|906|9|9|3|3|0|100|0|1|0|1
D|K|20160422|UCFC|5|0|683|0|9|0|583|0|8|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|UCP|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|UCTT|2|8|7798|3338|16|34|1231|992|11|11|2|3|6567|1415|5|14|1|7|0|831|0|8|0|3|0|100|0|1|0|1
D|K|20160422|UEIC|4|3|1057|600|13|6|397|200|5|2|3|1|660|400|8|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|UEPS|6|5|2513|4145|37|60|1799|2845|29|28|2|4|300|700|3|7|1|3|414|600|5|25|4|1|0|0|0|0|0|0
D|K|20160422|UFCS|3|2|423|747|10|10|62|332|1|5|1|2|361|415|9|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|UFI|3|2|719|400|7|4|697|100|6|1|3|1|22|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|UFPI|5|4|1827|1264|27|22|712|576|9|12|3|2|885|588|15|9|4|4|230|100|3|1|1|1|0|0|0|0|0|0
D|K|20160422|UFPT|3|2|947|106|6|3|266|0|1|0|1|0|681|106|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|UFS|9|11|5108|7726|60|99|2184|2977|27|38|4|5|1324|2142|15|27|6|6|1500|2507|17|33|4|7|100|100|1|1|1|1
D|K|20160422|UG|2|3|750|899|5|7|0|0|0|0|0|0|750|899|5|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|UIHC|3|5|285|2762|3|14|100|291|1|6|1|3|185|2071|2|4|2|1|0|300|0|3|0|1|0|100|0|1|0|1
D|K|20160422|UIS|10|13|35018|34611|251|245|24308|19856|146|152|6|8|2344|1000|22|10|5|4|8366|13755|83|83|6|10|0|0|0|0|0|0
D|K|20160422|ULBI|0|2|0|6210|0|6|0|0|0|0|0|0|0|6210|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|UMBF|9|8|2097|2116|30|38|1162|870|14|16|3|4|835|845|15|17|7|6|100|401|1|5|1|3|0|0|0|0|0|0
D|K|20160422|UNAM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|UNB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|UNF|1|2|32|221|1|3|0|21|0|1|0|1|32|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|UNFI|9|7|5789|7355|75|78|2353|2934|34|34|6|4|1239|3041|15|28|7|5|2097|1080|25|13|4|5|100|300|1|3|1|1
D|K|20160422|UNT|10|9|17598.3077|20831.2143|99|207|13166.3077|15394.2143|63|146|8|6|3275|3237|20|38|6|5|1157|2200|16|23|7|6|0|0|0|0|0|0
D|K|20160422|UNTD|2|0|40|0|12|0|39|0|11|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|UNVR|1|3|150|497|2|6|0|100|0|1|0|1|150|297|2|3|1|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160422|UPIP|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|USAC|8|4|7554.6696|2478|69|16|4720.3362|1898|31|11|4|2|2610.3334|480|35|4|8|2|224|100|3|1|1|1|0|0|0|0|0|0
D|K|20160422|USAK|2|1|300|100|3|1|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|USAP|3|4|480|393|3|4|0|100|0|1|0|1|380|100|2|1|2|1|100|193|1|2|1|2|0|0|0|0|0|0
D|K|20160422|USAT|2|3|952|399|4|5|952|300|4|3|2|2|0|99|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|USBI|2|2|135|200|2|2|0|161|0|1|0|1|135|39|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|USCR|10|6|7319|4564|70|34|1183|950|13|7|3|3|5355|3314|50|24|10|6|581|200|5|2|3|2|200|100|2|1|1|1
D|K|20160422|USDP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|USLM|0|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|USM|1|4|216|490|4|7|116|100|3|1|1|1|100|295|1|4|1|2|0|55|0|1|0|1|0|40|0|1|0|1
D|K|20160422|USMD|0|2|0|1260|0|6|0|0|0|0|0|0|0|1260|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|USNA|4|4|737|1704|8|12|187|236|2|3|2|1|550|1468|6|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|USPH|1|1|87|198|2|2|10|0|1|0|1|0|77|198|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|UTEK|6|8|10783|3716|73|44|3297|2221|30|29|4|5|6526|1395|30|14|6|5|960|100|13|1|1|1|0|0|0|0|0|0
D|K|20160422|UTI|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160422|UTL|3|3|1208|584|10|7|394|0|3|0|3|0|750|150|5|2|2|2|64|434|2|5|1|2|0|0|0|0|0|0
D|K|20160422|UTMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|UTSI|1|2|1100|4200|3|11|0|400|0|4|0|1|100|800|1|1|1|1|1000|3000|2|6|1|2|0|0|0|0|0|0
D|K|20160422|UUUU|5|6|5783|10772|48|39|2664|7347|19|17|4|5|925|200|10|2|3|1|2194|3225|19|20|3|3|0|0|0|0|0|0
D|K|20160422|UVE|5|6|9309|3496|30|42|6133|1021|13|13|2|4|2782|1351|12|16|3|3|394|1024|5|12|3|2|0|100|0|1|0|1
D|K|20160422|UVSP|2|2|1617|119|4|9|1516|119|2|9|2|2|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|UVV|4|4|1265|1073|21|17|797|623|12|8|4|2|378|270|8|6|3|3|90|180|1|3|1|1|0|0|0|0|0|0
D|K|20160422|UWN|0|1|0|21|0|2|0|21|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|VA|5|11|5134|7702|42|76|3809|4539|27|47|2|5|1125|2430|13|21|5|5|200|733|2|8|1|6|0|0|0|0|0|0
D|K|20160422|VAC|5|6|2378|2230|30|25|1533|410|20|5|2|3|745|1120|9|13|5|5|100|700|1|7|1|2|0|0|0|0|0|0
D|K|20160422|VALU|1|1|9|9|1|1|0|0|0|0|0|0|9|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|VASC|2|3|875|2596|12|33|373|1090|5|9|1|2|502|633|7|14|2|3|0|873|0|10|0|1|0|0|0|0|0|0
D|K|20160422|VBIV|0|5|0|6800|0|17|0|3200|0|7|0|3|0|3600|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|VBTX|0|1|0|10|0|2|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|VC|9|7|10734|4464|151|56|5631|2540|83|33|4|4|3848|1650|54|18|6|5|555|274|7|5|1|4|700|0|7|0|4|0
D|K|20160422|VCEL|7|4|5626|2900|33|30|2626|200|6|2|2|1|1533|500|12|6|6|3|1200|2200|12|22|2|2|267|0|3|0|2|0
D|K|20160422|VCRA|1|3|338|407|29|14|0|269|0|12|0|2|6|138|1|2|1|1|332|0|28|0|1|0|0|0|0|0|0|0
D|K|20160422|VCYT|3|4|934|820|4|6|34|160|1|2|1|2|700|660|1|4|1|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160422|VDSI|7|10|3356|3450|40|44|1766|2038|16|27|3|4|960|740|16|9|4|3|630|672|8|8|4|5|0|0|0|0|0|1
D|K|20160422|VEC|2|2|63|204|2|3|44|104|1|2|1|1|19|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|VECO|5|4|1158.9948|1266|15|22|811.9948|40|9|1|5|1|347|417|6|10|3|3|0|809|0|11|1|3|0|0|0|0|0|0
D|K|20160422|VEEV|9|6|7263|3819|92|41|3364|2318|50|26|3|2|556|300|7|2|5|2|3343|1201|35|13|7|6|0|0|0|0|0|0
D|K|20160422|VET|4|4|1026|5123|13|55|500|1925|5|20|2|2|251|2598|4|29|2|4|275|600|4|6|3|2|0|0|0|0|0|0
D|K|20160422|VG|10|13|13352|21989.3333|92|161|6785|17400.3333|51|130|6|11|1800|1500|7|6|3|4|4767|3089|34|25|7|5|0|0|0|0|1|0
D|K|20160422|VGR|9|14|17693|37781.0584|142|286|9794|13760.0584|100|99|8|9|3276|6512|17|44|6|11|4623|17409|25|142|7|11|0|100|0|1|0|1
D|K|20160422|VHC|9|4|5033.2727|1582|45|11|3900.2727|516|34|4|5|2|800|978|7|6|3|3|333|88|4|1|3|1|0|0|0|0|0|0
D|K|20160422|VHI|5|3|4799|729|8|8|31|429|1|5|1|2|4568|100|4|1|3|1|200|200|3|2|2|1|0|0|0|0|0|0
D|K|20160422|VIA|5|5|3366|2148|29|30|1608|300|10|3|2|1|1634|1062|17|18|4|4|124|786|2|9|1|2|0|0|0|0|0|0
D|K|20160422|VICR|6|2|2258|159.6667|8|6|100|16.6667|1|1|1|1|2058|143|6|5|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|VIRT|5|2|2770|1051|32|5|400|801|4|2|2|1|1447|200|17|2|5|1|923|50|11|1|2|1|0|0|0|0|0|0
D|K|20160422|VISI|2|1|855|100|6|1|0|100|0|1|0|1|555|0|2|0|1|0|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160422|VIVO|7|5|3594|3180|30|43|2889|1500|22|18|4|1|505|319|6|4|4|2|200|1261|2|20|2|3|0|100|0|1|0|1
D|K|20160422|VKTX|8|9|44720.0491|26508.2174|100|89|34251.0491|14854.2174|54|56|5|7|8359|8904|35|19|5|7|2110|2750|11|14|3|2|0|0|0|0|0|0
D|K|20160422|VLGEA|3|1|200|1|4|1|0|0|0|0|0|0|200|1|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|VLP|1|3|100|1042|1|18|0|454|0|3|0|1|100|588|1|15|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|VLTC|3|1|607|4|4|1|4|0|1|0|1|0|603|0|3|0|3|0|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160422|VMI|5|5|2045|1995|29|25|421|570|8|6|2|2|1424|1325|19|17|5|5|200|100|2|2|1|1|0|0|0|0|0|0
D|K|20160422|VNCE|6|5|2476.6667|3626|30|26|965.6667|1940|12|6|4|1|1111|309.3902|11|4|3|3|400|1376.6098|7|16|2|5|0|0|0|0|0|0
D|K|20160422|VNDA|11|9|12163|5369.2288|146|96|7889|2698.8461|91|56|9|6|2214|1350.037|29|26|6|6|2060|1320.3457|26|14|6|4|0|0|0|0|0|0
D|K|20160422|VNOM|2|2|200|150|2|2|100|0|1|0|1|0|100|150|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|VNRX|7|4|2250|3399|20|5|100|1224|1|2|1|1|1700|2006|16|2|4|2|450|169|3|1|2|1|0|0|0|0|0|0
D|K|20160422|VOC|2|3|200|600|2|5|0|450|0|3|0|2|200|150|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|VOXX|3|0|168|0|7|0|0|0|0|0|0|0|109|0|5|0|2|0|59|0|2|0|1|0|0|0|0|0|0|0
D|K|20160422|VPG|2|3|58|275|2|3|0|75|0|1|0|1|58|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|VR|3|5|544|1031|8|16|155|324|3|6|2|3|0|207|0|3|0|2|389|500|5|7|2|3|0|0|0|0|0|0
D|K|20160422|VRA|6|6|1378|1557|14|26|700|547|7|13|2|2|200|410|2|6|2|3|478|600|5|7|3|4|0|0|0|0|0|0
D|K|20160422|VRML|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|VRNG|5|6|11003|8169.6304|19|55|200|959.6404|1|7|1|2|7947|6309.99|13|39|5|5|2856|900|5|9|2|2|0|0|0|0|0|0
D|K|20160422|VRNS|4|3|454|390|8|7|204|300|4|3|2|1|250|90|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|VRNT|7|5|3518|2717|34|34|1903|1178|17|16|5|3|963|839|10|11|3|3|553|600|6|6|3|2|99|100|1|1|1|1
D|K|20160422|VRTS|1|3|577|701|7|8|177|300|2|3|1|1|400|401|5|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|VRTU|3|4|903|1740|12|26|601|100|8|1|1|1|202|829|3|14|2|3|100|711|1|9|1|1|0|100|0|2|0|1
D|K|20160422|VRTV|0|4|0|285|0|5|0|0|0|0|0|0|0|285|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|VSAR|3|6|505|3464|7|13|100|204|1|3|1|2|405|3060|6|8|3|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160422|VSAT|7|3|2491|1202|30|11|375|600|9|5|2|1|1816|602|18|6|5|3|300|0|3|0|3|0|0|0|0|0|0|0
D|K|20160422|VSCP|1|2|497|1100|2|5|497|900|2|3|1|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160422|VSH|7|7|5322|4674|49|43|3022|2040|26|19|5|3|1000|934|10|9|4|3|1300|1700|13|15|3|3|0|0|0|0|0|0
D|K|20160422|VSI|4|5|650|1278|7|20|450|673|5|11|2|2|0|310|0|6|0|3|200|295|2|3|2|2|0|0|0|0|0|0
D|K|20160422|VSLR|8|10|31199.5453|14671.96|98|42|23974.5453|5894.96|53|17|4|4|3001|7442.8551|12|12|6|4|4224|1334.1449|33|13|7|8|0|0|0|0|0|0
D|K|20160422|VSR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|VSTM|9|10|15193|8100|37|21|13280|6700|20|13|5|6|1087|300|10|2|3|2|826|600|7|5|4|1|0|500|0|1|0|1
D|K|20160422|VSTO|3|2|1606|1110|14|17|774|450|4|5|1|2|832|650|10|11|3|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160422|VTAE|7|6|3934|2536.4|35|30|2476|1210|16|13|2|1|688|465.4|7|6|3|3|770|861|12|11|5|3|0|0|0|0|0|0
D|K|20160422|VTL|1|4|801|104|1|4|0|79|0|2|0|2|801|25|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|VTTI|1|2|2580|400|4|4|0|100|0|1|0|1|2580|300|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|VTVT|3|6|1800|703|8|9|1239|100|1|1|1|1|561|603|7|8|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|VUZI|6|9|4192.3333|7111|13|29|1708.3333|3696|2|10|1|4|2384|2495|10|13|6|7|100|442|1|5|1|3|0|478|0|1|0|1
D|K|20160422|VVC|4|3|1850|1603|35|33|855|403|18|9|3|1|695|718|12|15|3|3|300|482|5|9|1|2|0|0|0|0|0|0
D|K|20160422|VVI|1|1|328|90|5|1|328|0|5|0|1|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|VVUS|6|7|12964|5199.3913|39|41|879|1723.3913|3|19|3|4|7485|876|4|5|2|2|4600|2600|32|17|3|5|0|0|0|0|0|0
D|K|20160422|VWR|5|7|2259|2314|29|28|1016|1037|12|14|2|3|700|400|7|4|2|3|543|877|10|10|3|3|0|0|0|0|0|0
D|K|20160422|VYGR|1|1|331|200|4|2|0|0|0|0|0|0|331|200|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|W|10|10|5955.8571|6456|52|84|1895|1488|20|34|5|5|3760.8571|3785|29|37|9|8|300|1083|3|12|3|4|0|100|0|1|0|1
D|K|20160422|WABC|5|6|1111|2581|20|35|511|1680|13|21|3|5|500|701|6|9|3|3|100|200|1|5|1|2|0|0|0|0|0|0
D|K|20160422|WAC|4|3|1254|770|14|8|1054|270|12|3|3|2|0|300|0|3|0|3|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160422|WAFD|10|14|32015|27129|361|294|8260|5729|96|58|5|6|8866|7083|99|79|5|8|14789|14317|165|157|5|9|100|0|1|0|1|0
D|K|20160422|WAGE|3|4|2861|4142|30|42|944|450|10|4|1|1|1367|2042|14|21|3|4|550|1650|6|17|1|1|0|0|0|0|0|0
D|K|20160422|WAIR|4|7|1034|1039|18|18|350|491|8|7|1|2|584|397|9|8|3|6|0|151|0|3|0|2|100|0|1|0|1|0
D|K|20160422|WAL|4|8|5405|5167|26|66|1588|1802|9|25|1|5|3287|2635|10|32|3|6|530|730|7|9|3|3|0|0|0|0|0|0
D|K|20160422|WATT|6|11|14133|10227|93|83|4063|775|20|8|2|4|9468|4144|67|47|5|11|502|5308|5|28|2|4|100|0|1|0|1|0
D|K|20160422|WBMD|6|5|3837|2253|47|28|1801|1012|22|9|3|3|936|1041|13|16|5|4|1000|200|11|3|1|2|100|0|1|0|1|0
D|K|20160422|WBS|6|7|6156|2943|54|67|2121|1636|26|34|4|3|2800|544|14|21|3|5|1235|763|14|12|5|4|0|0|0|0|0|0
D|K|20160422|WCC|5|5|4428|7213|59|88|1466|2530|21|27|1|3|2112|3068|28|39|4|4|850|1575|10|21|3|2|0|40|0|1|0|1
D|K|20160422|WCG|3|7|1960|3930|23|54|960|1083|12|12|2|3|1000|2275|11|29|3|5|0|572|0|13|0|4|0|0|0|0|0|0
D|K|20160422|WCIC|4|4|1517|514|16|7|223|294|3|3|2|2|1294|120|13|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|WD|1|3|260|620|5|11|260|400|5|4|1|2|0|120|0|3|0|1|0|100|0|4|0|1|0|0|0|0|0|0
D|K|20160422|WDFC|5|2|1779|167|10|10|1133|103|4|2|2|1|546|64|5|8|5|2|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160422|WDR|9|12|4837|15898|56|52|3461|13518|40|26|6|7|480|680|7|6|3|3|696|1600|7|19|5|6|200|100|2|1|3|1
D|K|20160422|WEB|8|7|5082|10061|49|114|1969|6607|15|79|3|3|1626|2510|15|24|5|5|1487|944|19|11|4|4|0|0|0|0|0|0
D|K|20160422|WERN|8|6|6246|5151|83|51|3495|0|53|0|4|0|1425|2081|17|22|5|4|1126|2670|11|25|4|5|200|400|2|4|2|3
D|K|20160422|WEX|6|4|3077|2581|30|38|689|1028|6|13|1|2|2088|879|21|18|5|3|300|674|3|7|2|2|0|0|0|0|0|0
D|K|20160422|WEYS|1|1|100|215|2|3|0|120|0|2|0|1|100|95|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|WFD|3|3|333|208|4|5|100|6|1|1|1|1|233|102|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|WG|5|8|4414|27034.6667|13|100|3600|23427.4399|6|73|3|4|414|1707.2268|3|11|2|4|400|1900|4|16|2|5|0|0|0|0|0|0
D|K|20160422|WGL|3|4|623|1116|11|18|621|724|10|9|3|2|2|126|1|4|1|3|0|266|0|5|0|3|0|0|0|0|0|0
D|K|20160422|WGO|2|4|1067|920|12|11|367|410|5|5|1|3|400|410|4|5|1|3|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160422|WHG|2|3|300|304|3|4|0|0|0|0|0|0|300|304|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|WHLR|0|4|0|907.5556|0|9|0|607.5556|0|4|0|3|0|300|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|WIBC|9|10|3719|4091|43|65|1666|1450|22|26|6|8|410|347|4|9|4|4|1643|2194|17|29|4|5|0|100|0|1|1|1
D|K|20160422|WIFI|1|2|100|110|1|2|100|0|1|0|1|0|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|WILN|4|3|4812|1801|20|10|3412|201|15|3|3|2|1400|0|5|0|3|0|0|1600|0|7|0|2|0|0|0|0|0|0
D|K|20160422|WINA|2|2|200|169|2|3|0|0|0|0|0|0|200|169|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|WING|5|4|1826|4117|17|21|1151|1309|9|5|3|1|75|2586|2|12|2|4|100|122|1|3|1|2|500|100|5|1|1|1
D|K|20160422|WINT|4|4|4313|1021|7|8|3850|449|3|2|1|1|463|472|4|5|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|WIRE|4|3|514|604|10|9|101|283|2|4|1|1|413|321|8|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|WIX|3|3|911|1650|14|22|211|468|5|6|2|1|700|882|9|12|2|3|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160422|WLB|3|10|1967|4763|17|38|778|729|9|9|1|6|1089|3034|7|17|3|7|100|900|1|10|1|2|0|100|0|2|0|1
D|K|20160422|WLDN|1|1|10|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0
D|K|20160422|WLFC|0|2|0|170|0|4|0|0|0|0|0|0|0|170|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|WLH|6|7|5751|2994|53|41|2821|1220|22|17|3|2|2230|1144|24|14|4|6|700|630|7|10|3|4|0|0|0|0|0|0
D|K|20160422|WLKP|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|WLRH|2|1|600|500|4|3|500|0|3|0|1|0|0|0|0|0|0|0|100|500|1|3|1|1|0|0|0|0|0|0
D|K|20160422|WMAR|5|4|2244|900|13|10|211|400|2|4|2|3|2033|400|11|5|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|WMGI|4|6|2378|2706|28|26|1912|504|23|6|2|2|266|419|3|6|3|3|100|1783|1|14|1|3|100|0|1|0|1|0
D|K|20160422|WMIH|3|6|1878|1416|17|16|978|400|8|4|2|2|100|200|2|2|1|2|800|816|7|10|2|3|0|0|0|0|0|0
D|K|20160422|WMK|5|3|630|525|9|12|100|5|1|2|1|2|530|520|8|10|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|WMLP|0|3|0|230|0|3|0|0|0|0|0|0|0|230|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|WMS|7|8|2457|3354|30|44|974|988|13|13|4|2|1200|1645|13|20|5|6|200|721|2|11|1|4|83|0|2|0|1|0
D|K|20160422|WNC|10|12|11099|23802|66|165|8754|12421|44|113|5|8|600|2700|5|6|1|4|1500|8681|14|46|5|7|245|0|3|0|2|0
D|K|20160422|WNRL|5|5|1344|3867|22|78|405|1625|5|29|3|2|587|2242|13|49|2|5|252|0|3|0|1|0|100|0|1|0|1|0
D|K|20160422|WOOF|8|8|3624|5579|36|76|1200|1266|9|23|3|4|1822|2832|20|36|6|6|602|1481|7|17|4|5|0|0|0|0|0|0
D|K|20160422|WOR|3|8|2056|5029|18|63|1256|2078|11|26|3|4|700|2522|6|27|3|5|100|429|1|10|1|5|0|0|0|0|0|0
D|K|20160422|WPRT|4|3|872.029|1300|12|13|672.029|200|10|2|4|1|0|300|0|3|0|1|200|800|2|8|1|2|0|0|0|0|0|0
D|K|20160422|WPT|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|WRLD|4|5|1420|1261|20|12|505|0|9|0|3|0|815|1060|10|9|3|4|100|200|1|2|1|2|0|1|0|1|0|1
D|K|20160422|WSBC|5|3|1122|1400|17|16|540|900|6|10|4|1|382|500|9|6|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160422|WSBF|2|4|173|1118|3|15|73|375|2|1|1|1|100|109|1|2|1|2|0|634|0|12|0|1|0|0|0|0|0|0
D|K|20160422|WSCI|1|3|1900|345|3|5|1800|0|2|0|1|0|100|245|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|WSFS|4|4|764|1128|10|13|231|100|3|1|1|1|533|928|7|11|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|WSO|4|6|1353|1163|18|15|391|87|7|2|2|1|895|1076|10|13|3|6|67|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|WST|6|5|2049|1230|22|17|592|514|7|7|3|1|1057|516|11|8|4|4|400|200|4|2|3|2|0|0|0|0|0|0
D|K|20160422|WSTC|3|4|935|2511|10|30|735|1017|8|9|2|2|200|368|2|4|2|1|0|1126|0|17|0|3|0|0|0|0|0|0
D|K|20160422|WSTG|1|4|100|401|1|6|0|0|0|0|0|0|100|401|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|WTBA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|WTFC|7|10|11623|6588|119|114|4046|2954|43|60|5|5|7020|2307|70|38|7|6|557|1327|6|16|3|7|0|0|0|0|0|0
D|K|20160422|WTI|7|11|49308.9728|43177|53|81|44183|20861|26|31|5|5|1031.9728|1017|8|4|2|4|4094|21299|19|46|4|9|0|0|0|0|0|0
D|K|20160422|WTM|2|1|5|8|5|1|0|0|0|0|0|0|5|8|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|WTS|2|2|142|612|2|13|142|430|2|9|2|2|0|182|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|WTT|1|2|100|1077|1|10|0|977|0|9|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|WVE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|WVVI|0|1|0|80|0|2|0|0|0|0|0|0|0|80|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|WWD|9|9|21137|6710|206|88|9377|2573|71|35|6|5|10726|2644|124|34|7|5|1034|1493|11|19|4|5|0|0|0|0|0|0
D|K|20160422|WWE|7|8|4490|6341.68|33|70|3622|3810|23|40|3|3|668|1734.68|8|21|6|6|200|697|2|8|1|4|0|100|0|1|0|1
D|K|20160422|WWW|9|4|7126|2858|68|27|3630|1939|31|17|4|3|728|319|8|4|5|3|2768|600|29|6|5|3|0|0|0|0|0|0
D|K|20160422|XBIT|0|4|0|1781|0|9|0|180|0|3|0|2|0|1501|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160422|XCOM|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1
D|K|20160422|XCRA|2|4|1279|1325|14|20|1279|119|14|2|2|1|0|106|0|2|0|2|0|1100|0|16|0|3|0|0|0|0|0|0
D|K|20160422|XENE|1|4|140|4229|3|12|0|100|0|1|0|1|40|4129|2|11|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|XENT|2|2|200|184|5|2|76|184|1|2|1|2|80|0|3|0|2|0|44|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|XLRN|7|7|2450|1903|39|25|1062|250|16|4|4|1|1288|1353|22|18|5|6|0|200|0|2|0|1|100|100|1|1|1|1
D|K|20160422|XNCR|5|11|3272|5272|35|98|544|680|13|19|3|7|2728|3659|22|64|5|9|0|933|0|15|0|2|0|0|0|0|0|0
D|K|20160422|XNPT|7|9|12260|4726|75|51|4365|2600|44|26|6|4|5295|509|6|8|2|4|2500|1617|24|17|3|3|100|0|1|0|1|0
D|K|20160422|XONE|7|10|1545|5027.6667|14|31|845|300|8|3|4|2|600|4332.6667|5|23|3|10|100|395|1|5|1|4|0|0|0|0|0|0
D|K|20160422|XOXO|8|2|2668|3653|36|52|1148|511|15|4|6|1|1142|1159|17|20|4|2|378|1983|4|28|2|1|0|0|0|0|0|0
D|K|20160422|XPLR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|XPO|11|15|9305|12088|120|163|3598|4771|47|69|6|9|2538|5572|38|69|6|10|3169|1745|35|25|5|7|0|0|0|0|0|0
D|K|20160422|XRM|5|3|466|700|13|5|2|100|1|2|1|1|101|600|2|3|2|2|263|0|9|0|3|0|100|0|1|0|1|0
D|K|20160422|XTLY|2|3|500|361|3|4|100|0|1|0|1|0|400|161|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160422|XXIA|6|6|6625|4776|79|67|4925|912|64|8|5|1|1000|314|8|4|2|2|700|3550|7|55|4|6|0|0|0|0|0|0
D|K|20160422|YCB|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|YDKN|4|4|4993|2580|40|26|2777|1412|23|14|4|4|2216|1168|17|12|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|YECO|3|4|600|1790|4|8|0|0|0|0|0|0|500|1790|3|8|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160422|YOD|2|0|550|0|3|0|250|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|YORW|6|7|2698|2429|29|27|1213|101|7|2|2|2|1284|2183|19|22|6|5|201|145|3|3|2|2|0|0|0|0|0|0
D|K|20160422|YRCW|8|7|2825|9575|36|94|1110|3857|13|31|2|3|1056|1896|12|24|4|5|659|3822|11|39|4|5|0|0|0|0|0|0
D|K|20160422|YUME|1|0|423|0|1|0|423|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|Z|13|15|20320|17542|227|177|2873|6912|34|78|6|9|8425|6355|89|53|11|11|8622|4275|100|46|7|10|400|0|4|0|2|0
D|K|20160422|ZAGG|6|4|4495|4437|37|28|1621|2937|19|11|4|4|1140|700|9|8|4|1|1734|800|9|9|4|2|0|0|0|0|0|0
D|K|20160422|ZAIS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ZBRA|8|6|4033|2694|51|31|1630|920|15|11|4|2|1738|1674|28|19|6|5|465|100|6|1|3|1|200|0|2|0|2|0
D|K|20160422|ZEN|4|7|2142|3401|26|42|1197|749|12|9|2|3|845|1503|13|17|4|5|100|1135|1|13|1|5|0|14|0|3|0|2
D|K|20160422|ZEUS|5|5|1400|1116|12|12|965|602|4|5|2|3|435|312|8|4|5|3|0|202|0|3|0|1|0|0|0|0|0|0
D|K|20160422|ZFC|2|1|1311|200|3|2|1111|0|1|0|1|0|0|200|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160422|ZFGN|6|13|8533|10498|50|120|6058|6786|26|74|3|7|1673|2225|14|28|4|8|802|1487|10|18|4|5|0|0|0|0|0|0
D|K|20160422|ZG|11|10|8763|11989.5161|112|152|2982|1778|37|27|7|5|3993|4383.5161|49|55|8|7|1788|5228|26|64|5|5|0|600|0|6|0|4
D|K|20160422|ZGNX|5|6|1523|2783|20|29|344|400|5|4|2|1|779|1883|11|18|5|6|400|500|4|7|2|2|0|0|0|0|0|0
D|K|20160422|ZHNE|1|3|100|247|1|3|0|147|0|2|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160422|ZIXI|5|6|1843.1538|1154|17|14|1343.1538|400|12|4|4|1|0|200|0|2|0|2|500|554|5|8|3|5|0|0|0|0|0|0
D|K|20160422|ZLTQ|6|4|3827|3031|50|70|2935|2195|35|44|3|3|685|836|12|26|3|4|207|0|3|0|2|0|0|0|0|0|0|0
D|K|20160422|ZN|0|3|0|1800|0|10|0|1000|0|3|0|2|0|600|0|5|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160422|ZSAN|0|1|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160422|ZUMZ|7|7|3807|2398|39|40|2799|1237|28|21|4|4|708|315|9|10|5|3|300|846|2|9|1|3|0|0|0|0|0|0
D|K|20160422|ZYNE|7|10|2361|4554|19|26|0|2215|0|11|0|8|2072|2179|17|13|6|6|289|160|2|2|2|2|0|0|0|0|0|0
D|K|20160425|AAC|2|2|500|115|5|2|100|100|1|1|1|1|100|15|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160425|AAMC|1|3|200|493|2|5|0|0|0|0|0|0|100|300|1|3|1|2|100|193|1|2|1|1|0|0|0|0|0|0
D|K|20160425|AAN|6|7|4349|7973|49|88|3227|3012|37|31|5|2|523|1274|6|16|3|4|599|3687|6|41|3|7|0|0|0|0|0|0
D|K|20160425|AAOI|10|5|4331.7679|4730|57|41|1351.7679|1630|25|11|4|4|580|2010|7|18|4|4|2400|1090|25|12|6|2|0|0|0|0|0|0
D|K|20160425|AAON|6|5|1810|10550.83|33|124|177|722|7|13|1|2|1404|8937.83|21|102|5|4|229|891|5|9|1|1|0|0|0|0|0|0
D|K|20160425|AAV|2|4|672|956|8|11|261|199|3|2|1|1|411|657|5|8|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|AAVL|10|10|5341|5427|61|56|950|1950|10|24|4|6|1002|860|10|6|4|4|3389|2617|41|26|6|4|0|0|0|0|0|0
D|K|20160425|AAWW|6|5|5552|4010|49|39|3265|976|16|12|3|2|1976|2934|29|26|6|5|311|0|4|0|2|0|0|100|0|1|0|1
D|K|20160425|AB|3|3|900|700|9|5|100|200|1|2|1|2|300|500|3|3|3|3|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160425|ABAX|3|5|946|1856|17|24|503|538|7|7|2|3|443|918|10|12|3|4|0|400|0|5|0|3|0|0|0|0|0|0
D|K|20160425|ABCB|5|6|2879|870|65|12|2418|610|45|9|4|3|461|260|20|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ABCD|0|3|0|505|0|6|0|5|0|1|0|1|0|300|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160425|ABCO|5|8|5191|4889|54|55|1198|1385|14|17|2|3|2100|1999|18|25|2|6|1693|1405|20|12|3|4|200|100|2|1|1|1
D|K|20160425|ABCW|1|2|190|35|2|4|93|25|1|3|1|1|97|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ABEO|4|3|502|385|5|5|316|35|3|1|2|1|0|337|0|3|0|2|186|13|2|1|2|1|0|0|0|0|0|0
D|K|20160425|ABG|6|7|2701|5204|49|92|672|1497|11|34|2|5|1296|3421|29|54|4|7|333|286|4|4|4|3|400|0|5|0|2|0
D|K|20160425|ABIO|4|4|745|716|9|8|200|116|1|3|1|2|545|400|8|3|4|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160425|ABM|7|5|3141|1271|45|18|707|325|11|6|4|2|1846|634|22|8|4|4|588|312|12|4|3|2|0|0|0|0|0|0
D|K|20160425|ABMD|6|8|5181|3242|57|47|598|993|9|15|2|3|3883|1749|41|27|6|7|500|300|5|3|2|1|200|200|2|2|1|1
D|K|20160425|ABTL|4|4|6904|4399|38|31|2309|1918|13|19|2|2|4483|2481|22|12|3|4|112|0|3|0|2|0|0|0|0|0|0|0
D|K|20160425|ABTX|1|0|65|0|3|0|0|0|0|0|0|0|65|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ABUS|5|4|13122|9684|105|43|432|6744|5|19|1|2|10383|1540|76|10|5|2|2307|1400|24|14|3|3|0|0|0|0|0|0
D|K|20160425|ABY|6|7|2003|2225|25|26|510|699|6|9|2|5|959|1127|11|13|5|5|534|399|8|4|2|2|0|0|0|0|0|0
D|K|20160425|AC|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ACAT|6|7|3274|2955|29|24|415|1655|5|11|3|3|2459|1100|20|11|6|5|400|100|4|1|2|1|0|100|0|1|0|1
D|K|20160425|ACBI|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ACCO|3|5|4588|10124|46|76|2528|8922|23|61|3|3|100|301|1|4|1|3|1960|901|22|11|3|3|0|0|0|0|0|0
D|K|20160425|ACET|5|5|2001|1681.1367|34|23|1349|447.1367|22|7|2|2|551|1089|10|13|2|4|101|145|2|3|2|2|0|0|0|0|0|0
D|K|20160425|ACFC|0|1|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ACHC|8|10|5448|5458|66|75|1301|2721|18|41|3|5|2893|1636|32|21|5|6|1106|1001|14|12|5|3|148|100|2|1|2|1
D|K|20160425|ACHN|10|12|27704|24092.4031|260|224|17195|13968.5747|148|125|6|9|900|1255|8|8|4|7|9609|8868.8284|104|91|7|8|0|0|0|0|0|0
D|K|20160425|ACIW|7|6|5115|2652|57|32|2362|1163|28|14|4|3|253|310|3|4|3|3|2500|1179|26|14|5|4|0|0|0|0|0|0
D|K|20160425|ACLS|7|4|15698|4417|60|31|9613|2563|13|13|3|2|300|160|4|3|2|1|5785|1694|43|15|5|3|0|0|0|0|0|0
D|K|20160425|ACM|16|8|75025|20324|387|172|14531|8066|155|73|13|4|28436|6124|82|46|8|3|31958|6034|149|52|10|6|100|100|1|1|1|1
D|K|20160425|ACNB|0|1|0|111|0|2|0|0|0|0|0|0|0|111|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ACOR|8|6|8597|5706|93|72|4261|1979|36|23|3|4|3040|2936|43|41|5|6|1296|791|14|8|3|3|0|0|0|0|0|0
D|K|20160425|ACRS|2|1|390|4|5|1|299|0|2|0|1|0|91|4|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ACRX|5|10|2805|11028|34|73|637|4648|11|25|4|6|156|2377|3|10|1|7|2012|4003|20|38|2|6|0|0|0|0|0|0
D|K|20160425|ACSF|0|2|0|300|0|5|0|0|0|0|0|0|0|147|0|2|0|2|0|153|0|3|0|1|0|0|0|0|0|0
D|K|20160425|ACST|0|1|0|580|0|2|0|80|0|1|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ACTA|2|3|285|2213|6|11|169|413|4|3|1|1|116|1316|2|2|2|1|0|484|0|6|0|2|0|0|0|0|0|0
D|K|20160425|ACTG|9|10|8635|18055.7274|95|107|5237|11145.7274|56|55|6|7|226|3346|4|11|4|3|3172|3464|35|40|5|6|0|100|0|1|1|1
D|K|20160425|ACU|1|1|90|42.3529|1|1|0|0|0|0|0|0|90|42.3529|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ACUR|0|5|0|1640|0|7|0|1000|0|2|0|1|0|640|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ACW|2|1|109|100|2|1|100|100|1|1|1|1|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ACXM|7|3|3030|4289|38|53|1945|1998|25|22|6|2|496|561|6|8|4|2|589|1730|7|23|2|2|0|0|0|0|0|0
D|K|20160425|ADHD|4|3|1105|405|12|4|0|300|0|2|0|2|1105|105|12|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ADK|3|2|464|738|5|3|0|368|0|1|0|1|464|70|5|1|3|1|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160425|ADMP|1|2|100|216|1|4|0|0|0|0|0|0|100|116|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|ADMS|4|7|1057|2438.35|18|24|557|1177.35|6|6|1|3|400|1061|11|15|4|6|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20160425|ADPT|12|9|14457|8313|141|89|1884|2613|19|25|4|4|11908|4875|115|54|11|6|665|625|7|8|2|4|0|200|0|2|0|1
D|K|20160425|ADRO|8|8|15273.8333|8443|129|91|6539|2418|55|27|4|4|7667.8333|4284|56|45|7|5|1067|1162|18|13|2|2|0|579|0|6|0|1
D|K|20160425|ADTN|13|7|7389|6416|76|70|1962|3385|23|36|6|5|1347|1502|18|16|5|5|3980|1529|34|18|10|4|100|0|1|0|1|0
D|K|20160425|ADUS|1|3|100|155|1|3|0|50|0|1|0|1|100|105|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ADXS|11|10|26805.9212|26005|290|274|3180.361|2874|33|28|6|5|10134.5602|7881|108|82|9|9|13491|15150|149|163|6|6|0|100|0|1|0|1
D|K|20160425|AEGN|4|6|915|2837|11|38|456|1353|5|9|2|3|259|829|4|18|3|5|200|655|2|11|2|2|0|0|0|0|0|0
D|K|20160425|AEGR|8|10|11958.6736|21178.443|65|173|8175.6736|4644.443|27|30|5|6|377|868|4|9|2|4|3406|15666|34|134|3|7|0|0|0|0|0|0
D|K|20160425|AEIS|5|6|2637|3432|25|22|1884|227|17|3|2|2|700|2355|7|10|4|4|53|850|1|9|1|3|0|0|0|0|0|0
D|K|20160425|AEL|4|7|1091|11536|13|43|591|10452|8|25|2|4|0|310|0|6|0|3|500|774|5|12|3|5|0|0|0|0|0|0
D|K|20160425|AEMD|1|2|100|300|1|2|100|0|1|0|1|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|AEPI|1|1|100|316|1|5|0|0|0|0|0|0|0|316|0|5|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|AERI|7|8|7687|7529|124|97|2208|4888|36|64|3|5|2659|2190|41|27|6|6|2820|451|47|6|2|3|0|0|0|0|1|0
D|K|20160425|AEZS|6|6|1042|2065|11|16|200|505|2|3|1|2|200|1260|2|10|2|5|642|300|7|3|3|2|0|0|0|0|0|0
D|K|20160425|AF|9|6|4017|6579|40|67|1417|2432|17|23|5|3|300|700|3|7|3|4|2300|3447|20|37|6|4|0|0|0|0|0|0
D|K|20160425|AFAM|5|2|363|240|11|5|106|134|2|3|1|2|167|106|7|2|4|1|90|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|AFMD|13|8|13542|13333|86|49|6876|5379|26|11|6|4|4824|6379|36|22|13|7|1842|1575|24|16|6|4|0|0|0|0|0|0
D|K|20160425|AFOP|5|6|24975|18849|159|115|10903|8357|44|67|4|5|666|156|8|3|3|2|13406|10336|107|45|3|4|0|0|0|0|0|0
D|K|20160425|AFSI|12|12|20560.6666|29487|181|222|13137.6666|14401|105|72|9|7|3216|4353|27|41|7|6|4207|10333|49|105|9|8|0|400|0|4|0|1
D|K|20160425|AG|11|13|102198|113232.6002|543|681|71118|60960.6002|308|301|8|8|1863|5446|13|19|4|6|29117|46526|221|359|7|10|100|300|1|2|2|1
D|K|20160425|AGCO|9|6|5310|3664|53|50|4398|2027|42|24|7|3|456|1044|6|14|5|2|456|493|5|10|1|5|0|100|0|2|0|1
D|K|20160425|AGEN|8|9|23891|14534|132|137|15047|7269|41|62|4|5|620|903|7|9|5|4|8224|6362|84|66|5|6|0|0|0|0|0|0
D|K|20160425|AGFS|1|8|100|2808|1|25|0|1208|0|12|0|3|100|799|1|8|1|6|0|801|0|5|0|3|0|0|0|0|0|0
D|K|20160425|AGI|11|10|26130|24595.4231|194|139|9763|14952.4231|68|70|5|6|1711|1900|14|8|4|2|14656|7743|112|61|8|5|0|0|0|0|0|0
D|K|20160425|AGII|5|4|779|744|10|13|289|170|5|4|3|1|490|375|5|5|3|3|0|199|0|4|0|2|0|0|0|0|0|0
D|K|20160425|AGIO|11|10|14416|14519|156|163|2143|2187|26|26|4|3|11410|11090|119|119|10|10|863|1094|11|15|3|6|0|148|0|3|0|1
D|K|20160425|AGM|4|3|490|254|9|6|8|2|1|1|1|1|482|252|8|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|AGO|10|9|5962|5803|84|90|4007|4638|54|75|6|9|597|306|8|5|4|4|1358|859|22|10|5|3|0|0|0|0|0|0
D|K|20160425|AGRO|4|3|5036|5723.6667|54|62|1904|2555.6667|17|28|2|3|114|114|2|2|2|1|3018|2954|35|31|4|2|0|100|0|1|0|1
D|K|20160425|AGRX|0|2|0|256|0|6|0|0|0|0|0|0|0|183|0|4|0|1|0|73|0|2|0|1|0|0|0|0|0|0
D|K|20160425|AGTC|5|6|1169|1865|19|13|614|195|11|2|2|2|555|1670|8|11|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|AGX|3|3|1245|2629|14|11|739|10|8|1|2|1|306|2619|4|10|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|AGYS|2|2|116|372|2|8|0|0|0|0|0|0|116|272|2|6|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160425|AHC|5|6|3800|3377|18|11|1850|69|4|2|3|2|1503|3030|9|7|3|5|447|0|5|0|2|0|0|278|0|2|0|2
D|K|20160425|AHGP|6|7|6956|4585|39|36|820|1358|8|14|2|4|5879|3027|27|20|6|5|257|200|4|2|3|2|0|0|0|0|0|0
D|K|20160425|AHL|7|5|1551|2536|18|38|349|1756|5|27|4|4|702|425|8|6|3|2|500|355|5|5|2|4|0|0|0|0|0|0
D|K|20160425|AHS|11|7|4183|5601|56|54|811|1551|11|19|4|4|2323|3050|33|25|7|5|749|900|9|9|4|2|300|100|3|1|2|1
D|K|20160425|AIMC|2|4|298|669|3|12|98|261|1|7|1|2|200|110|2|2|2|2|0|298|0|3|0|1|0|0|0|0|0|0
D|K|20160425|AIMT|2|5|161|400|4|5|0|100|0|2|0|2|32|300|1|3|1|3|129|0|3|0|1|0|0|0|0|0|0|0
D|K|20160425|AIN|5|5|710|1290|8|16|310|604|4|8|4|3|400|508|4|6|3|4|0|100|0|1|1|1|0|78|0|1|0|1
D|K|20160425|AIQ|0|4|0|619|0|6|0|100|0|1|0|1|0|419|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|AIR|6|6|1612|1572|23|21|261|957|4|13|1|2|951|415|14|6|6|3|400|200|5|2|1|2|0|0|0|0|0|0
D|K|20160425|AIRM|11|9|7230|6260|88|74|3881|2884|46|30|4|4|2630|2462|33|31|9|9|719|914|9|13|6|3|0|0|0|0|0|0
D|K|20160425|AIT|5|5|1816|1196|25|15|1143|220|15|5|5|2|572|976|7|10|3|4|100|0|2|0|1|0|1|0|1|0|1|0
D|K|20160425|AIZ|8|6|2447|10007|45|142|1153|2383|21|37|3|2|1078|5924|22|85|6|5|216|1700|2|20|2|3|0|0|0|0|0|0
D|K|20160425|AJRD|5|3|1289.85|1015|13|10|269.85|578|3|6|2|2|520|437|5|4|5|2|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160425|AKAO|2|3|340|1500|4|3|0|900|0|2|0|2|40|600|1|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160425|AKBA|3|6|280|1527|4|22|80|0|2|0|2|0|200|227|2|4|1|4|0|1213|0|15|0|5|0|87|0|3|0|1
D|K|20160425|AKER|1|3|397|201|4|3|97|0|1|0|1|0|300|200|3|2|1|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160425|AKG|5|6|7532|8391|41|42|600|4423|6|19|3|3|3384|2868|10|13|5|5|3548|1100|25|10|5|4|0|0|0|0|0|0
D|K|20160425|AKRX|10|12|14640.4177|17695|156|157|5569.4177|7300|75|95|5|8|4671|7937|29|37|7|8|4396|2458|51|25|8|5|4|0|1|0|1|0
D|K|20160425|AL|6|5|4331|4873.7143|45|41|2845|2714.7143|25|25|3|2|300|1100|3|4|2|1|1000|859|14|10|4|3|186|200|3|2|1|1
D|K|20160425|ALCO|4|2|177|34|7|3|0|0|0|0|0|0|177|34|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ALDR|8|7|4715|7761|61|93|1928|2789|24|30|5|2|2337|3948|31|49|6|6|400|1024|5|14|2|6|50|0|1|0|1|0
D|K|20160425|ALDW|9|9|19771.8235|8725|32|51|12274.8235|1081|15|7|4|1|7297|6426|15|31|6|9|200|1218|2|13|2|3|0|0|0|0|0|0
D|K|20160425|ALDX|2|0|140|0|2|0|0|0|0|0|0|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ALE|4|4|901|1598|11|14|401|1198|5|10|2|4|451|300|5|3|2|1|49|100|1|1|1|1|0|0|0|0|0|0
D|K|20160425|ALEX|2|4|582|465|4|9|491|174|3|6|1|3|0|100|0|1|0|1|91|191|1|2|1|1|0|0|0|0|0|0
D|K|20160425|ALGT|5|5|1335|982|14|15|200|249|2|3|2|1|1135|633|12|11|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|ALIM|6|7|4923|11201|42|57|3366|7464|29|28|3|6|800|2633|7|14|3|4|757|1104|6|15|4|3|0|0|0|0|0|0
D|K|20160425|ALJ|9|7|6182|8396|122|122|3942|6969|95|87|8|6|439|514|6|7|3|5|1801|913|21|28|3|3|0|0|0|0|0|0
D|K|20160425|ALKS|12|10|9584|14925|94|123|2041|8161|34|46|3|5|5621|3865|38|39|12|9|1322|2434|16|32|5|6|600|465|6|6|3|3
D|K|20160425|ALOG|0|2|0|195|0|2|0|0|0|0|0|0|0|195|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ALRM|5|5|2043|1379|23|17|582|388|7|4|2|2|1061|433|12|7|5|4|400|458|4|5|1|2|0|100|0|1|0|1
D|K|20160425|ALSK|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ALSN|10|7|12546|4494|131|52|8301|2250|86|27|7|5|780|244|8|3|4|3|3465|2000|37|22|5|4|0|0|0|0|0|0
D|K|20160425|AM|7|6|2940|2417|41|27|312|1101|5|12|2|4|1728|1316|26|15|6|6|900|0|10|0|1|0|0|0|0|0|0|0
D|K|20160425|AMAG|14|12|17352|17000|157|133|10130|11976|81|85|10|9|3431|3881|42|31|8|6|3691|876|33|14|8|4|100|267|1|3|1|3
D|K|20160425|AMBA|11|17|21989.9272|43271|228|252|7597.9702|12224|87|72|5|11|13576.957|29467.0545|132|159|9|15|615|1265|7|16|4|6|200|314.9455|2|5|2|2
D|K|20160425|AMBC|5|9|2441|5763.25|31|53|798|1581.25|11|17|4|5|943|782|11|12|4|4|700|3400|9|24|3|5|0|0|0|0|0|0
D|K|20160425|AMC|8|9|5312.8367|5950|61|67|1272|1384|15|21|2|5|3161.8367|3966|37|40|5|8|379|600|4|6|2|3|500|0|5|0|2|0
D|K|20160425|AMCC|6|9|6388|20413|64|71|4649|17446|41|33|4|7|196|0|1|0|1|0|1543|2967|22|38|5|6|0|0|0|0|0|0
D|K|20160425|AMCX|7|5|1797|2258|36|39|321|1137|13|20|1|2|978|890|18|14|7|4|398|131|4|3|4|1|100|100|1|2|1|1
D|K|20160425|AMED|5|4|2113|2145|33|32|491|924|11|13|2|3|1422|1214|20|17|4|3|200|7|2|2|1|1|0|0|0|0|0|0
D|K|20160425|AMIC|0|2|0|272|0|4|0|141|0|2|0|2|0|131|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|AMID|7|10|5042|5578.7691|27|41|1500|2649.6153|10|22|4|7|2842|2629.1538|10|16|5|9|700|300|7|3|4|2|0|0|0|0|0|0
D|K|20160425|AMKR|12|13|36247.2195|30619|216|126|28696.7317|20336|143|61|8|7|1320.4878|600|13|5|7|2|6230|7011|60|55|8|9|0|2672|0|5|0|2
D|K|20160425|AMOT|5|4|949|781|25|9|253|100|8|2|2|1|695|681|16|7|5|4|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|AMPE|10|7|9614|9734|36|36|7268|8432|16|23|7|6|1030|802|9|9|4|3|712|500|8|4|3|3|604|0|3|0|3|0
D|K|20160425|AMPH|2|4|1223|1434|14|17|623|534|7|8|2|1|400|700|5|7|2|3|200|200|2|2|1|1|0|0|0|0|0|1
D|K|20160425|AMRC|0|1|0|64|0|2|0|0|0|0|0|0|0|64|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|AMRI|4|7|1685|3542|20|47|1316|566|16|5|2|4|269|1288|3|19|3|5|100|1588|1|22|1|4|0|100|0|1|0|1
D|K|20160425|AMRK|1|1|186|100|2|1|86|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|AMRS|2|3|2450|1400|14|11|210|0|3|0|1|0|0|100|0|1|0|1|2240|1300|11|10|1|3|0|0|0|0|0|0
D|K|20160425|AMSC|1|1|90|300|1|2|90|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|AMSF|1|2|100|308|2|3|0|100|0|1|0|1|100|208|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|AMSG|7|8|4289|8721|53|74|2296|753|27|9|3|3|1693|6785|22|51|7|7|300|1160|4|13|2|4|0|23|0|1|0|1
D|K|20160425|AMSWA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|AMTG|5|3|7650.381|3461|62|34|4775.381|1122|30|11|3|2|1595.5714|500|15|5|4|1|1201.4286|1839|16|18|2|3|78|0|1|0|1|0
D|K|20160425|AMWD|4|9|1646|2289|19|40|438|673|5|10|1|2|1108|1504|13|28|3|8|100|112|1|2|1|2|0|0|0|0|0|0
D|K|20160425|ANAC|16|11|10797|6539|117|77|2656|1465|29|20|6|4|6901|4426|68|50|13|10|1240|548|20|6|5|4|0|100|0|1|0|1
D|K|20160425|ANAT|4|3|843|225|8|3|106|0|3|0|2|0|737|225|5|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ANCX|1|1|10|10|1|1|0|0|0|0|0|0|10|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ANDE|5|4|1475|1349|26|31|180|605|6|10|3|3|930|593|14|17|4|4|365|151|6|4|2|2|0|0|0|0|0|0
D|K|20160425|ANET|10|6|14730|8158|170|88|3694|1954|45|25|6|4|8433|5704|96|57|6|4|2603|400|29|5|4|1|0|100|0|1|0|1
D|K|20160425|ANFI|11|6|9019|22729|56|63|3356|4466|26|10|8|3|4191|16762|22|37|7|6|1472|1401|8|15|5|3|0|100|0|1|0|1
D|K|20160425|ANGI|5|5|2474|2441|22|30|1427|806|10|11|1|4|200|1000|2|7|2|4|847|635|10|12|3|4|0|0|0|0|0|0
D|K|20160425|ANGO|4|3|876|1227|11|20|285|309|4|6|1|1|491|413|6|7|4|2|100|505|1|7|1|2|0|0|0|0|0|0
D|K|20160425|ANIK|3|6|964|2192|13|21|117|200|2|2|1|2|647|1992|9|19|3|5|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160425|ANTH|4|6|5955|4693|56|49|2278|606|10|7|4|3|689|466|7|5|1|3|2988|3621|39|37|2|4|0|0|0|0|0|0
D|K|20160425|ANW|4|5|499|2867.8889|7|12|299|2167.8889|5|5|2|3|100|500|1|5|1|3|0|200|0|2|0|2|100|0|1|0|1|0
D|K|20160425|AOI|3|1|535|15|7|1|50|0|2|0|2|0|485|15|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|AOSL|2|2|1822|217|25|3|419|17|6|1|1|1|0|100|0|1|0|1|1403|100|19|1|2|1|0|0|0|0|0|0
D|K|20160425|AP|1|3|100|878|2|12|0|0|0|0|0|0|100|478|2|8|1|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160425|APAM|5|5|1000.6463|1567|16|19|288|404|5|5|2|4|512.6463|1163|9|14|5|5|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160425|APDN|1|3|100|3776|1|7|0|2920|0|2|0|2|100|856|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|APEI|3|3|365|388|4|15|100|0|1|0|1|0|265|388|3|15|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|APIC|2|2|56|185|2|3|30|0|1|0|1|0|0|185|0|3|0|2|26|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|APLP|7|5|2159.1538|3726|17|35|165.1538|800|3|5|3|1|1994|2407|14|24|6|5|0|419|0|5|0|2|0|100|0|1|0|1
D|K|20160425|APO|5|5|3540|5265|41|59|1832|2948|19|29|3|2|557|528|6|6|2|3|1151|1689|16|23|2|5|0|100|0|1|0|1
D|K|20160425|APOG|5|8|4197|7143|34|99|1939|3111|23|54|3|4|2150|3780|9|42|3|8|108|252|2|3|2|1|0|0|0|0|0|0
D|K|20160425|APPF|4|5|847|349|10|7|230|84|3|1|2|1|617|253|7|5|3|4|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160425|APPS|2|4|300|2939|4|21|139|1600|2|6|1|2|161|700|2|7|2|3|0|639|0|8|0|1|0|0|0|0|0|0
D|K|20160425|APRI|3|4|1720|1300|7|9|475|500|4|1|2|1|800|300|1|3|1|1|445|500|2|5|2|2|0|0|0|0|0|0
D|K|20160425|APT|2|3|1906|1356|4|4|400|100|2|1|1|1|1506|856|2|1|2|1|0|400|0|2|0|2|0|0|0|0|0|0
D|K|20160425|APTO|2|2|1201|102|4|2|100|2|1|1|1|1|0|100|0|1|0|1|1101|0|3|0|1|0|0|0|0|0|0|0
D|K|20160425|APU|7|5|8719|2530|61|43|340|329|4|11|1|2|7778|2201|46|32|6|5|601|0|11|0|4|0|0|0|0|0|0|0
D|K|20160425|AQMS|6|3|4550|1100|20|8|0|300|0|3|0|1|4118|800|15|5|6|3|432|0|5|0|3|0|0|0|0|0|0|0
D|K|20160425|AQXP|1|6|100|2460|1|29|0|580|0|5|0|3|100|1700|1|22|1|6|0|180|0|2|0|2|0|0|0|0|0|0
D|K|20160425|ARAY|5|5|3978|4249|34|44|2902|1817|22|13|3|2|65|300|1|3|1|2|1011|2132|11|28|4|5|0|0|0|0|0|0
D|K|20160425|ARC|3|3|636|736|13|9|208|236|3|3|2|2|26|100|1|1|1|1|402|400|9|5|2|2|0|0|0|0|0|0
D|K|20160425|ARCB|7|4|6169|2847|83|48|1758|1001|26|24|4|2|2851|1546|34|19|5|3|1460|300|22|5|6|1|100|0|1|0|1|0
D|K|20160425|ARCO|8|4|3301|1887|27|21|1478|1257|6|9|3|1|500|230|5|8|4|3|1323|400|16|4|4|2|0|0|0|0|0|0
D|K|20160425|ARCW|0|2|0|1265|0|4|0|0|0|0|0|0|0|1217|0|3|0|2|0|48|0|1|0|1|0|0|0|0|0|0
D|K|20160425|ARCX|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ARDX|3|3|725|403|6|4|100|0|1|0|1|0|625|303|5|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|ARES|1|2|200|105|2|2|0|0|0|0|0|0|200|105|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|AREX|8|7|14975.9376|21287|100|95|8833.2008|11511|49|29|6|4|2044.7368|4211|13|8|5|3|4098|5465|38|57|4|6|0|100|0|1|0|2
D|K|20160425|ARGS|12|10|15420|22962|101|88|6610|7260|31|20|7|6|6699|10457|54|47|10|8|2111|5245|16|21|4|7|0|0|0|0|0|0
D|K|20160425|ARII|7|7|4896|6305|39|54|1750|1133|10|13|4|3|1846|4072|19|29|5|7|1200|1100|9|12|5|5|100|0|1|0|1|0
D|K|20160425|ARLP|7|5|11075|9457|74|129|3549|6971|8|56|4|2|7336|1735|63|64|7|5|190|751|3|9|1|3|0|0|0|0|0|0
D|K|20160425|ARLZ|9|9|15944|5715.6407|119|56|8860|1533.6407|52|8|7|4|2376|838|18|7|6|4|4508|3344|48|41|6|7|0|0|0|0|0|0
D|K|20160425|AROC|6|3|14041|8640|159|93|3244|6878|39|70|6|1|1813|827|22|9|3|3|8859|935|96|14|3|2|125|0|2|0|1|0
D|K|20160425|AROW|3|0|353|0|7|0|0|0|0|0|0|0|353|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ARQL|4|3|839|2276|9|12|300|1080|2|9|2|2|200|996|3|1|2|1|339|200|4|2|2|1|0|0|0|0|0|0
D|K|20160425|ARTNA|0|3|0|235|0|3|0|0|0|0|0|0|0|235|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ARTX|6|10|12829|34442.8797|74|157|4952|24385.8814|22|49|4|6|3885|4197.9983|30|53|6|9|3992|5859|22|55|4|7|0|0|0|0|0|0
D|K|20160425|ARWR|9|14|13728.3385|21088.2681|105|105|6131.5539|14019.2681|33|38|5|7|2007.7846|2550|23|20|5|7|5589|4519|49|47|5|7|0|0|0|0|0|0
D|K|20160425|ASB|7|9|9361|12576|105|140|5576|6870|69|77|6|3|240|700|2|6|1|3|3545|5006|34|57|4|6|0|0|0|0|0|0
D|K|20160425|ASC|1|2|457|157|5|2|0|0|0|0|0|0|100|157|1|2|1|2|357|0|4|0|1|0|0|0|0|0|0|0
D|K|20160425|ASCMA|4|5|3509|2231|15|21|3127|591|11|9|2|2|382|1540|4|11|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|ASEI|4|3|1861|288|14|5|162|152|7|3|3|2|1599|136|6|2|3|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160425|ASFI|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ASGN|6|8|1279|2256|16|26|227|1359|3|16|2|4|552|897|8|10|5|7|500|0|5|0|3|0|0|0|0|0|0|0
D|K|20160425|ASM|4|6|2091|5945.1694|9|25|791|3201.0621|4|14|2|3|509|1053.1073|2|5|2|2|791|1691|3|6|2|3|0|0|0|0|0|0
D|K|20160425|ASMB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ASPN|2|0|2094|0|3|0|400|0|1|0|1|0|1694|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ASPS|10|6|2609|4207|31|33|439|700|7|6|3|1|1770|2500|20|15|7|5|300|1007|3|12|3|4|100|0|1|0|1|0
D|K|20160425|ASRV|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|AST|1|6|100|8125|1|29|100|6605|1|12|1|3|0|988|0|8|0|5|0|532|0|9|0|2|0|0|0|0|0|0
D|K|20160425|ASTC|0|2|0|2400|0|5|0|2100|0|2|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|ASTE|5|10|3259|1498|37|23|1747|809|19|10|2|5|1312|660|16|11|5|7|200|29|2|2|1|1|0|0|0|0|0|0
D|K|20160425|AT|6|7|13978|19390|71|74|8568|11757|45|23|3|4|963|253|5|2|3|2|4447|7380|21|49|6|5|0|0|0|0|0|0
D|K|20160425|ATAX|1|0|75|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ATEN|8|8|8011|21489|61|117|1120|17288|14|76|4|6|895|1525|7|16|4|5|5996|2676|40|25|5|5|0|0|0|0|0|0
D|K|20160425|ATHX|4|9|8068|21761.3682|79|162|2255|14180.3682|22|87|3|6|1209|1319|8|13|2|6|4604|6262|49|62|4|7|0|0|0|0|0|0
D|K|20160425|ATLO|0|2|0|105|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0
D|K|20160425|ATNI|2|3|334|360|6|10|100|85|1|2|1|1|234|275|5|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ATNM|3|6|2632|6502|30|38|900|3704|9|8|2|4|1098|563|14|11|3|2|634|2235|7|19|2|3|0|0|0|0|0|0
D|K|20160425|ATR|6|6|1942|2608|25|31|1312|1627|12|19|3|2|520|650|11|8|4|3|110|331|2|4|2|2|0|0|0|0|0|0
D|K|20160425|ATRA|4|4|6508|3326|79|34|308|766|5|9|2|1|4171|2460|50|24|4|3|2029|100|24|1|1|1|0|0|0|0|0|0
D|K|20160425|ATRC|4|6|3073|5131|40|62|1760|1726|21|22|3|3|722|1603|10|19|2|5|591|1602|9|19|1|3|0|200|0|2|0|2
D|K|20160425|ATRI|2|0|54|0|3|0|35|0|2|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ATRO|4|7|750|3468|12|34|223|1531|4|15|2|3|427|1836|7|17|3|4|100|101|1|2|1|2|0|0|0|0|0|0
D|K|20160425|ATSG|6|8|2757|4720|33|47|368|2014|5|16|3|5|342|1939|7|21|4|5|2047|767|21|10|3|3|0|0|0|0|0|0
D|K|20160425|ATTO|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ATTU|3|3|400|325|5|3|100|225|1|2|1|2|200|100|2|1|2|1|75|0|1|0|1|0|25|0|1|0|1|0
D|K|20160425|ATU|9|6|6460|7846|73|67|1884|4179|19|36|4|4|2645|3067|31|25|4|5|1931|600|23|6|6|3|0|0|0|0|0|0
D|K|20160425|AUDC|1|3|1205|115|4|3|700|0|2|0|1|0|505|105|2|2|1|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160425|AVA|6|6|1481|2442|23|30|932|880|15|10|6|3|398|762|5|11|3|5|151|800|3|9|2|3|0|0|0|0|0|0
D|K|20160425|AVAV|4|6|1102|1088|23|15|727|20|18|1|3|1|375|868|5|12|2|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160425|AVD|3|3|957|659|15|13|342|510|5|9|1|2|115|55|4|3|2|2|500|94|6|1|1|1|0|0|0|0|0|0
D|K|20160425|AVEO|5|6|7585|11073|18|19|715.005|6875|7|7|2|2|5969.995|3998|8|10|4|5|900|200|3|2|2|1|0|0|0|0|0|0
D|K|20160425|AVG|3|4|933|1874|13|22|887|1033|12|12|3|4|46|100|1|1|1|1|0|741|0|9|0|2|0|0|0|0|0|0
D|K|20160425|AVGR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|AVHI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|AVID|4|7|3328|7752|41|50|1366|4539|18|17|3|4|329|1176|4|9|3|5|1633|2037|19|24|2|3|0|0|0|0|0|0
D|K|20160425|AVIR|1|1|100|1114|1|2|100|114|1|1|1|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|AVNU|1|2|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|AVX|5|4|2172|1494|22|17|1170|594|11|9|4|3|600|100|6|1|1|1|402|800|5|7|3|1|0|0|0|0|0|0
D|K|20160425|AVXL|12|11|187820.393|116698.1585|641|572|107476.002|65114.9969|233|196|10|10|59905.391|37096.1616|287|250|11|10|19639|13937|117|120|7|8|800|550|4|6|4|3
D|K|20160425|AWH|8|7|3967|3522|69|68|665|1421|11|40|4|3|856|282|12|4|3|2|2446|1819|46|24|6|4|0|0|0|0|0|0
D|K|20160425|AWI|3|3|3249|1181|39|19|2886|548|33|9|1|1|350|129|5|3|2|1|13|504|1|7|1|2|0|0|0|0|0|0
D|K|20160425|AWR|5|5|2105|936|30|12|1033|435|16|6|2|2|972|501|13|6|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|AWRE|2|2|1251|1833|10|13|18|1000|2|2|1|1|215|815|3|9|2|2|1018|18|5|2|1|1|0|0|0|0|0|0
D|K|20160425|AXAS|8|10|10180|13548.7143|41|72|7169|6089.7143|26|23|6|7|300|500|3|2|2|2|2711|6959|12|47|5|6|0|0|0|0|0|0
D|K|20160425|AXDX|6|5|5237|4045|40|42|2869|1631|19|12|3|4|998|1584|12|20|4|4|1370|830|9|10|2|2|0|0|0|0|0|0
D|K|20160425|AXE|6|8|4262|2948|41|31|1873|1241|14|13|3|3|1790|1287|21|13|6|6|599|420|6|5|3|2|0|0|0|0|0|0
D|K|20160425|AXGN|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|AXL|9|8|17591.1379|22809|124|144|15298.1379|15799|96|93|6|6|300|2800|3|5|2|2|1993|4210|25|46|6|5|0|0|0|0|0|0
D|K|20160425|AXLL|7|9|3762|10292|43|100|1713|4083|22|36|4|3|1449|5135|15|50|4|7|600|1008|6|13|3|7|0|66|0|1|0|1
D|K|20160425|AXON|7|4|2115|2500|26|26|0|399|0|5|0|2|1615|1701|20|16|5|3|500|400|6|5|3|1|0|0|0|0|0|0
D|K|20160425|AXSM|1|1|17|200|1|2|0|0|0|0|0|0|17|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|AXTI|2|2|140|340|2|4|40|300|1|3|1|1|0|0|0|0|0|0|100|40|1|1|1|1|0|0|0|0|0|0
D|K|20160425|AYA|4|5|5141|8370|49|67|669|1500|6|10|1|2|2372|4370|26|34|3|4|1500|2500|14|23|4|2|600|0|3|0|1|0
D|K|20160425|AYR|4|5|4856|7852|17|46|4056|1907|11|21|1|2|699|2132.0395|5|14|3|3|101|3812.9605|1|11|1|2|0|0|0|0|0|0
D|K|20160425|AZPN|8|9|9611|6657|125|79|3875|3704|55|45|6|3|2618|2011|34|22|5|6|3118|942|36|12|5|5|0|0|0|0|0|0
D|K|20160425|AZUR|1|2|200|6335|1|7|0|4400|0|2|0|2|200|1935|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|AZZ|2|4|190|418|4|8|62|152|1|2|1|1|128|266|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|B|5|4|1450|4128|19|43|820|1727|11|18|3|2|410|1301|5|14|4|3|220|1100|3|11|2|2|0|0|0|0|0|0
D|K|20160425|BABY|8|5|5569|5219|58|46|2955|3845|25|28|4|4|1599|1017|21|13|6|4|715|257|9|4|3|2|300|100|3|1|1|1
D|K|20160425|BAH|7|3|2275|2547|27|28|1213|1609|15|19|5|1|482|0|5|0|2|0|580|780|7|7|4|2|0|158|0|2|0|2
D|K|20160425|BANC|6|5|3604|4501|30|41|3098|3288|23|27|4|5|206|625|4|7|3|3|200|588|2|7|2|2|100|0|1|0|1|0
D|K|20160425|BANF|2|5|280|612|3|8|80|100|1|1|1|1|200|512|2|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|BANR|8|5|1994|2557|33|45|1322|1483|17|17|5|2|633|627|14|17|5|4|39|447|2|11|2|2|0|0|0|0|0|0
D|K|20160425|BAS|8|11|44907.1667|33057|212|170|23155.1667|15825|101|34|8|8|1314|900|9|9|4|4|20438|16332|102|127|7|7|0|0|0|0|0|0
D|K|20160425|BBCN|7|6|4245|3574|60|44|2780|1861|34|26|4|4|331|100|6|1|3|1|1134|1613|20|17|4|3|0|0|0|0|0|0
D|K|20160425|BBOX|2|5|975|1461|18|28|232|160|5|2|1|2|304|490|6|11|1|4|439|811|7|15|2|1|0|0|0|0|0|0
D|K|20160425|BBRG|1|2|100|21|1|2|100|19|1|1|1|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|BBSI|5|3|777|318|16|7|282|89|6|1|2|1|275|229|6|6|3|3|220|0|4|0|2|0|0|0|0|0|0|0
D|K|20160425|BBW|2|3|210|1637|4|9|210|609|4|7|2|2|0|1028|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|BC|5|7|4690|6599|30|92|3964|2111|19|54|1|2|280|3066|5|20|2|6|446|1322|6|17|4|5|0|100|0|1|0|1
D|K|20160425|BCC|4|7|2109|9708|28|75|853|5889|12|37|2|4|712|2392|10|20|3|6|544|1327|6|17|3|4|0|100|0|1|0|1
D|K|20160425|BCLI|0|1|0|250|0|2|0|250|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|BCO|6|4|2470|1346|12|17|1820|791|5|10|3|2|550|455|6|6|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160425|BCOM|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|BCOR|8|8|23970|8931|264|112|14257|3399|136|43|6|5|927|341|10|4|3|3|8786|5191|118|65|4|4|0|0|0|0|0|0
D|K|20160425|BCOV|5|4|445|765|10|15|15|481|1|11|1|2|277|283|4|3|3|3|153|1|5|1|3|1|0|0|0|0|0|0
D|K|20160425|BCPC|4|2|1999|640|14|9|1810|324|8|4|2|1|155|200|5|2|3|2|34|116|1|3|1|2|0|0|0|0|0|0
D|K|20160425|BCRH|2|1|390|74|5|1|0|0|0|0|0|0|390|74|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|BCRX|14|12|37295.0105|47722|284|290|21708.3158|25937|139|89|8|6|2446.6947|3982|25|25|5|6|13140|17703|120|175|7|9|0|100|0|1|0|1
D|K|20160425|BDC|5|6|2055|1513|27|17|10|244|2|2|1|2|1545|1269|20|15|5|5|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160425|BDE|3|3|500|806|8|3|200|800|2|2|1|2|200|0|5|0|1|0|100|6|1|1|1|1|0|0|0|0|0|0
D|K|20160425|BDGE|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|BDMS|2|1|2100|100|6|1|0|0|0|0|0|0|1100|100|5|1|2|1|1000|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|BDSI|8|8|22816|17540.9208|162|300|9928|3279.096|59|37|5|6|4235|735.664|17|11|5|4|8653|13526.1608|86|252|4|4|0|0|0|0|0|0
D|K|20160425|BEAT|6|4|5791|607|33|9|2400|107|13|3|3|2|3191|500|18|6|4|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160425|BEAV|9|11|19719|24597.3333|221|264|7455|6974.3333|82|76|6|6|5371|7332|64|80|5|7|6893|9791|75|103|7|9|0|500|0|5|0|3
D|K|20160425|BECN|6|12|3349|5247|50|65|1700|1846|23|26|3|5|834|1930|15|23|4|7|715|1471|11|16|4|5|100|0|1|0|1|0
D|K|20160425|BEL|3|2|1096|393|14|4|596|300|9|3|2|2|0|0|0|0|0|0|500|93|5|1|2|1|0|0|0|0|0|0
D|K|20160425|BELFB|3|5|1648|682|36|13|0|41|0|2|0|1|1537|641|34|11|3|4|111|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|BEP|3|1|400|730|4|7|100|0|1|0|1|0|100|430|1|4|1|1|200|200|2|2|1|1|0|100|0|1|0|1
D|K|20160425|BERY|6|8|6477|5985|111|97|5025|2863|92|58|4|5|421|755|7|10|1|5|1031|2367|12|29|4|4|0|0|0|0|0|0
D|K|20160425|BETR|12|10|9131|11580|105|57|1653|4970|13|21|6|4|1726|5424|24|22|9|7|5352|918|60|12|2|2|400|268|8|2|3|2
D|K|20160425|BFAM|5|5|1496|2248|19|28|611|1017|7|14|1|4|710|961|9|11|4|4|175|270|3|3|2|1|0|0|0|0|0|0
D|K|20160425|BFIN|3|8|1329|5960.5629|19|67|34|556|2|5|2|4|812|2281.801|10|32|3|6|483|3122.7619|7|30|1|4|0|0|0|0|0|0
D|K|20160425|BGC|7|5|8384.75|11672|90|84|5572.75|7695|57|44|3|4|1263|2701|14|24|6|4|1449|1276|18|16|5|2|100|0|1|0|1|1
D|K|20160425|BGCP|11|11|25196|20007|177|154|8046|5944|59|58|5|7|1910|1010|19|11|5|1|15240|13053|99|85|6|6|0|0|0|0|0|0
D|K|20160425|BGFV|8|7|4955|3523|51|28|1817|2196|13|17|5|4|1127|343|14|4|4|4|2011|984|24|7|2|3|0|0|0|0|0|0
D|K|20160425|BGG|6|10|6193|6841|43|78|2103|396|22|8|6|3|2810|2257|9|17|2|6|1280|4188|12|53|3|7|0|0|0|0|0|0
D|K|20160425|BGS|8|6|14851|9136|132|79|9848|5668|73|40|6|2|2769|1501|32|15|5|5|1834|1567|23|20|5|3|400|400|4|4|1|1
D|K|20160425|BGSF|2|0|105|0|2|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|BH|1|1|32|2|4|1|0|0|0|0|0|0|32|2|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|BHB|3|1|348|100|4|1|0|0|0|0|0|0|348|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|BHBK|4|3|2726.4595|815|22|10|424|115|8|2|3|2|2291.6487|500|12|5|2|2|10.8108|200|2|3|1|1|0|0|0|0|0|0
D|K|20160425|BHE|4|9|12231|4760|43|51|1498|2582|19|26|2|5|9346|478|8|8|3|4|1387|1600|16|16|2|6|0|100|0|1|0|1
D|K|20160425|BHLB|6|4|1047|1111|19|22|501|516|6|14|2|3|317|95|10|3|5|2|229|500|3|5|2|1|0|0|0|0|0|0
D|K|20160425|BID|7|6|5392|3432|79|41|3131|1691|42|19|5|3|437|275|9|3|3|2|1824|1266|28|16|4|5|0|200|0|3|0|1
D|K|20160425|BIG|7|7|6391|3020|70|85|2269|1109|15|55|3|4|2144|727|31|15|3|5|1977|984|23|13|6|4|1|200|1|2|1|1
D|K|20160425|BIN|7|5|4311|9830|52|96|1204|8297|17|79|3|4|100|433|1|5|1|3|3007|1100|34|12|7|2|0|0|0|0|1|0
D|K|20160425|BIND|1|1|200|111|2|1|0|111|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|BIO|5|5|514|34|10|8|62|3|2|1|2|1|452|31|8|7|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|BIOA|2|2|204|738|3|7|0|200|0|2|0|1|204|496|3|4|2|1|0|0|0|0|0|0|0|42|0|1|0|1
D|K|20160425|BIOC|1|3|100|900|2|4|100|400|2|3|1|2|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|BIOS|8|9|11279.46|18154|76|77|8352.46|14242|42|38|5|6|536|389|7|4|3|3|2391|3523|27|35|5|5|0|0|0|0|0|0
D|K|20160425|BJRI|6|5|4115|4691|66|56|1679|3193|32|36|3|5|1473|882|23|12|4|3|963|616|11|8|4|3|0|0|0|0|0|0
D|K|20160425|BKE|8|5|2300|2133|33|25|1234|754|18|10|4|3|816|623|12|6|6|4|250|356|3|5|3|1|0|400|0|4|0|1
D|K|20160425|BKEP|1|3|200|1300|2|5|100|0|1|0|1|0|100|1100|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160425|BKFS|4|2|290|38|8|2|259|37|3|1|3|1|31|1|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|BKH|6|7|4015|3748|58|48|2290|2188|35|29|4|4|670|898|11|9|4|3|1055|662|12|10|3|5|0|0|0|0|0|0
D|K|20160425|BKJ|1|1|454|3|3|1|0|0|0|0|0|0|454|3|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|BKMU|4|6|189|900|6|10|68|500|1|5|1|5|21|0|4|0|3|0|100|400|1|5|1|1|0|0|0|0|0|0
D|K|20160425|BKS|5|9|2960|10376|32|65|2589|8846|28|51|3|5|0|223|0|3|0|2|371|1307|4|11|2|5|0|0|0|0|0|0
D|K|20160425|BKU|9|8|9108|6220|82|92|5053|3151|35|54|6|5|1573|700|18|9|4|3|2482|2369|29|29|7|6|0|0|0|0|0|0
D|K|20160425|BLBD|3|0|771|0|3|0|500|0|1|0|1|0|100|0|1|0|1|0|171|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|BLCM|5|9|1411.7143|4215|16|25|248.7143|1700|5|9|4|4|963|2336|9|12|3|7|100|179|1|4|1|4|100|0|1|0|1|0
D|K|20160425|BLD|3|6|344|1386|9|15|48|386|4|5|3|4|210|700|3|7|3|5|86|300|2|3|1|2|0|0|0|0|0|0
D|K|20160425|BLDP|3|3|11752|13828|42|25|7552|8600|22|6|3|3|400|659|4|5|2|2|3800|4569|16|14|3|3|0|0|0|0|0|0
D|K|20160425|BLDR|6|13|4126|11271|49|118|3043|7032|34|67|4|8|400|531|6|6|1|3|683|3708|9|45|4|6|0|0|0|0|0|0
D|K|20160425|BLFS|0|2|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160425|BLKB|7|6|2892|3031|34|42|1126|1268|11|14|2|3|1601|963|22|19|6|5|165|800|1|9|1|1|0|0|0|0|0|0
D|K|20160425|BLMN|11|13|33195|52450|289|369|18980|25194|149|175|7|8|900|11835|7|42|5|7|13315|15221|133|150|7|6|0|200|0|2|0|1
D|K|20160425|BLMT|1|0|204|0|2|0|0|0|0|0|0|0|204|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|BLOX|13|9|38683|10888|212|104|13149|5001|99|52|8|3|14213|3676|32|25|6|5|11321|2211|81|27|5|7|0|0|0|0|0|0
D|K|20160425|BLUE|14|9|15228|15885.6372|126|147|6990|5765.6372|60|57|6|5|6796|9720|50|86|8|9|1342|300|14|3|7|2|100|100|2|1|1|1
D|K|20160425|BLX|3|3|827|921|10|10|327|827|5|8|1|3|300|94|3|2|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160425|BMI|3|1|1934|199|14|2|69|99|2|1|1|1|1565|100|9|1|3|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160425|BMRC|2|1|140|100|2|1|0|0|0|0|0|0|140|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|BMS|9|4|2378|2880|37|33|629|2305|16|27|5|1|500|375|6|4|4|3|1249|200|15|2|5|2|0|0|0|0|0|0
D|K|20160425|BMTC|2|0|583|0|6|0|483|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|BNCL|9|9|10553|12112|105|111|8428|4765|77|48|9|6|426|1092|6|6|3|4|1699|6255|22|57|7|4|0|0|0|0|0|0
D|K|20160425|BNCN|5|4|2000|2808|22|34|651|103|9|2|2|1|1060|1593|10|19|4|4|289|1112|3|13|1|1|0|0|0|0|0|0
D|K|20160425|BNED|5|6|5433|1919|93|40|675|291|14|5|4|4|2943|570|55|24|3|4|1815|1058|24|11|2|2|0|0|0|0|0|0
D|K|20160425|BNFT|3|5|1121|988|17|15|111|651|3|10|1|4|610|337|9|5|3|2|400|0|5|0|1|0|0|0|0|0|0|0
D|K|20160425|BNK|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|BOBE|7|6|4463|1928|44|24|1760|1051|16|12|3|3|2153|532|21|7|7|3|550|345|7|5|2|2|0|0|0|0|0|0
D|K|20160425|BOCH|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|BOFI|14|14|12945|25624.804|128|220|6702|14716.804|78|147|8|12|3543|5631|21|18|4|5|2700|5177|29|54|9|8|0|100|0|1|0|1
D|K|20160425|BOH|7|10|3450|10019|65|146|1154|2043|23|24|4|4|1982|5679|38|90|5|8|314|2297|4|32|3|5|0|0|0|0|0|0
D|K|20160425|BOJA|3|2|900|325|10|4|0|25|0|1|0|1|600|300|6|3|3|2|300|0|4|0|2|0|0|0|0|0|0|0
D|K|20160425|BOKF|9|7|5635|3303|130|60|2319|1364|40|16|5|4|2977|1862|84|43|9|5|339|77|6|1|1|1|0|0|0|0|0|0
D|K|20160425|BONT|3|3|300|1002.3941|3|11|0|106.9805|0|2|0|1|200|395.4136|2|5|2|2|100|500|1|4|1|2|0|0|0|0|0|0
D|K|20160425|BOOM|4|5|1024|1370|13|16|219|0|4|0|2|0|805|1074|9|10|4|5|0|206|0|5|0|1|0|90|0|1|0|1
D|K|20160425|BOOT|3|7|1064|1501|12|17|464|1201|5|14|3|5|200|0|2|0|1|0|400|300|5|3|1|2|0|0|0|0|0|0
D|K|20160425|BOX|10|8|7790|5177|66|43|4917|2731|34|20|5|4|273|1000|5|1|3|1|2300|1446|24|22|3|4|300|0|3|0|3|0
D|K|20160425|BPFH|4|7|10756|10879|94|105|4304|2818|41|30|4|4|0|0|0|0|0|0|6452|8061|53|75|2|5|0|0|0|0|0|0
D|K|20160425|BPI|3|4|300|351|3|5|100|122|1|2|1|2|200|100|2|1|2|1|0|129|0|2|0|2|0|0|0|0|0|0
D|K|20160425|BPMC|3|5|630|1364|8|15|314|703|4|8|2|2|316|561|4|6|2|4|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160425|BPMX|3|2|8165|1100|9|2|2400|0|1|0|1|0|5765|1100|8|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|BPOP|11|12|10310|8959|135|127|2257|1279|36|31|7|5|4739|4921|61|62|8|10|2019|1756|24|22|6|5|1295|1003|14|12|2|5
D|K|20160425|BPT|8|13|15224|13877|105|114|3467|4579|22|33|4|3|9314|7752|68|57|8|11|2343|959|14|13|4|6|100|587|1|11|1|3
D|K|20160425|BPTH|4|4|1634|7513|20|62|537|1997|7|19|2|2|400|500|4|5|2|3|697|5016|9|38|2|4|0|0|0|0|0|0
D|K|20160425|BRC|3|3|573|615|9|13|316|505|6|9|2|1|157|0|2|0|2|0|100|110|1|4|1|2|0|0|0|0|0|0
D|K|20160425|BREW|3|0|128|0|4|0|78|0|1|0|1|0|50|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|BRID|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|BRKL|6|5|4961|4750.6667|87|73|1934|1686.6667|40|20|6|5|574|804|18|19|6|3|2453|2260|29|34|3|2|0|0|0|0|0|0
D|K|20160425|BRKR|7|8|4227|7106|50|102|2749|2166|37|25|2|6|300|1261|3|13|3|4|1078|3679|9|64|4|4|100|0|1|0|1|0
D|K|20160425|BRKS|6|5|2997|1359|35|15|716|1020|12|9|5|2|1233|214|12|4|3|3|1048|125|11|2|2|1|0|0|0|0|0|0
D|K|20160425|BRO|7|5|6962|7725|81|94|2873|4814|38|62|4|3|342|465|4|5|3|3|3747|2246|39|25|5|4|0|200|0|2|0|1
D|K|20160425|BRS|7|3|6137.0891|2213|80|26|1384.0891|657|20|8|4|2|3142|1090|42|13|7|3|1611|366|18|4|3|1|0|100|0|1|0|1
D|K|20160425|BRSS|3|4|189|789|3|12|0|130|0|3|0|2|179|659|2|9|2|4|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|BSET|1|1|1092|100|2|1|1092|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|BSF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|BSFT|8|7|1553|1527|18|21|678|635|8|8|3|2|492|489|6|8|5|4|283|103|3|2|4|2|100|300|1|3|1|1
D|K|20160425|BSM|5|4|489.5|1105|5|11|200|200|2|1|2|1|189.5|405|2|5|2|3|100|500|1|5|1|1|0|0|0|0|0|0
D|K|20160425|BSQR|3|3|3044|1814|13|20|2844|300|11|1|2|1|200|490|2|5|1|2|0|1024|0|14|0|1|0|0|0|0|0|0
D|K|20160425|BSRR|3|2|350|150|5|3|0|50|0|1|0|1|350|100|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|BSTC|3|4|575|604|7|7|350|200|3|2|1|1|225|404|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|BSTG|1|1|80|500|1|6|0|400|0|4|0|1|80|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|BTN|0|2|0|106|0|2|0|0|0|0|0|0|0|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|BTX|0|4|0|2802|0|12|0|2468|0|8|0|2|0|300|0|3|0|2|0|34|0|1|0|1|0|0|0|0|0|0
D|K|20160425|BUFF|7|8|1581|3049|20|36|577|744|9|8|4|2|204|1412|3|15|2|4|700|862|7|11|2|6|100|31|1|2|1|1
D|K|20160425|BURL|7|8|6586|5730|92|81|3584|2858|58|40|3|5|2662|2214|30|31|5|5|240|558|3|9|2|3|100|100|1|1|1|1
D|K|20160425|BUSE|2|3|336|600|7|9|105|310|4|5|2|2|231|290|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|BV|6|5|4250|5864|43|45|1850|2573|18|10|4|4|1000|100|10|1|2|1|1400|3191|15|34|3|3|0|0|0|0|0|0
D|K|20160425|BVA|0|1|0|839|0|5|0|0|0|0|0|0|0|839|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|BVX|1|4|200|2161|2|12|200|1436|2|9|1|3|0|725|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|BW|3|5|1548|2678|23|34|287|1006|4|11|2|2|506|338|8|7|2|4|755|1334|11|16|2|2|0|0|0|0|0|0
D|K|20160425|BWEN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|BWINB|4|2|341|25|9|3|116|11|3|1|1|1|214|14|5|2|4|1|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|BWLD|12|9|11942|10345|125|125|5615|3225|44|42|5|4|5501|6411|69|75|11|8|726|509|11|6|3|1|100|200|1|2|1|1
D|K|20160425|BWP|4|5|11153|5248|76|74|6883|3873|36|54|3|4|2160|483|15|10|4|3|2105|892|24|10|3|3|5|0|1|0|1|0
D|K|20160425|BWXT|6|7|4257|10002|56|107|2445|3105|39|36|3|5|1000|3534|6|25|3|4|812|3263|11|45|4|6|0|100|0|1|0|1
D|K|20160425|BXE|8|7|13321|46707|30|55|3708|19498|10|27|3|5|3715|15|4|2|2|1|5398|27194|13|26|3|5|500|0|3|0|3|0
D|K|20160425|BXS|7|7|4227|5901|67|83|1958|2685|31|43|5|4|638|200|10|2|3|2|1631|3016|26|38|5|6|0|0|0|0|0|0
D|K|20160425|BYD|13|15|15652|21227|152|180|9944|15476|86|122|10|7|593|1400|7|11|4|7|5015|4351|58|47|9|11|100|0|1|0|1|0
D|K|20160425|BYFC|1|2|100|200|1|3|0|0|0|0|0|0|100|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|BYLK|2|1|150|200|4|2|0|200|0|2|0|1|150|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|BZH|7|8|6106|7766|63|43|2906|6416|28|28|3|2|793|200|8|2|3|2|2407|1150|27|13|6|6|0|0|0|0|0|0
D|K|20160425|CAA|9|10|11298|5939|69|75|8976|3850|31|49|3|8|631|775|11|12|4|4|1591|1314|26|14|7|4|100|0|1|0|1|0
D|K|20160425|CAAS|0|5|0|1128|0|10|0|100|0|1|0|1|0|700|0|5|0|3|0|328|0|4|0|1|0|0|0|0|0|0
D|K|20160425|CAB|8|7|1764.8143|2263|73|39|852|576|37|21|4|4|412.8143|500|16|5|4|2|500|1087|20|12|3|3|0|100|0|1|0|1
D|K|20160425|CABO|2|1|321|99|6|1|200|99|1|1|1|1|121|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CAC|3|2|2002|112|7|2|0|0|0|0|0|0|1980|100|5|1|3|1|22|12|2|1|1|1|0|0|0|0|0|0
D|K|20160425|CACB|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CACC|5|3|1606|582|16|6|5|184|1|2|1|1|901|398|12|4|5|2|700|0|3|0|1|0|0|0|0|0|0|0
D|K|20160425|CACI|6|3|1042|572|14|8|592|352|9|5|4|1|450|20|5|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160425|CACQ|3|1|248|4|8|1|4|0|1|0|1|0|44|0|5|0|1|0|200|4|2|1|2|1|0|0|0|0|0|0
D|K|20160425|CAE|1|1|100|611|1|7|100|100|1|1|1|1|0|0|0|0|0|0|0|511|0|6|0|1|0|0|0|0|0|0
D|K|20160425|CAFD|8|2|6534|1618|44|16|2988|1306|34|12|5|1|2974|212|5|3|4|2|572|100|5|1|2|1|0|0|0|0|0|0
D|K|20160425|CAI|3|3|1180|5225|20|6|503|4450|13|1|1|1|177|775|3|5|3|3|500|0|4|0|1|0|0|0|0|0|0|0
D|K|20160425|CAKE|12|9|3439|3869|52|49|1948|1955|29|23|5|6|590|1414|11|20|6|4|801|500|11|6|4|4|100|0|1|0|1|0
D|K|20160425|CAL|6|6|2426|3952|31|76|603|2015|13|44|4|4|1423|1837|13|31|4|5|400|100|5|1|1|1|0|0|0|0|0|0
D|K|20160425|CALA|3|5|233.3333|1000|3|20|133.3333|299|2|3|2|2|100|490|1|14|1|4|0|211|0|3|0|1|0|0|0|0|0|0
D|K|20160425|CALD|5|9|4419|5775|58|65|2100|2641|26|28|4|3|825|1788|12|20|5|8|1494|1346|20|17|4|4|0|0|0|0|0|0
D|K|20160425|CALL|2|4|468|1925|5|19|268|1000|3|10|1|1|0|447|0|4|0|2|200|478|2|5|1|3|0|0|0|0|0|0
D|K|20160425|CALM|12|14|17343|25031|143|111|8862|12081|51|37|6|5|7251|12107|80|61|7|12|1130|843|11|13|6|7|100|0|1|0|1|0
D|K|20160425|CALX|2|3|4129|2940|14|21|941|831|10|10|2|3|2988|1809|2|7|1|2|200|300|2|4|1|2|0|0|0|0|0|0
D|K|20160425|CAMP|7|8|6960|10575|45|118|4241|3937|19|43|3|6|233|749|3|8|3|2|2486|5859|23|66|5|5|0|30|0|1|0|1
D|K|20160425|CAPL|1|6|100|1379|1|16|100|239|1|3|1|2|0|832|0|8|0|5|0|308|0|5|0|2|0|0|0|0|0|0
D|K|20160425|CAPN|0|2|0|600|0|5|0|0|0|0|0|0|0|500|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|CAPR|2|2|1001|300|9|3|0|0|0|0|0|0|1001|300|9|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CARA|12|9|21651.0406|9890|142|79|4917.28|6727|50|47|6|5|12705.7606|2413|47|22|8|7|4028|750|45|10|7|3|0|0|0|0|0|0
D|K|20160425|CARB|1|2|25|105|5|2|0|0|0|0|0|0|10|105|2|2|1|2|15|0|3|0|1|0|0|0|0|0|0|0
D|K|20160425|CARO|1|3|6|506|1|6|0|300|0|2|0|1|6|106|1|2|1|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160425|CAS|2|5|548|2435|8|26|0|0|0|0|0|0|548|2135|8|23|2|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160425|CASH|1|2|100|101|2|2|0|1|0|1|0|1|97|100|1|1|1|1|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|CASM|1|1|100|300|1|2|0|300|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CASS|1|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CASY|6|6|3260|3208|43|81|1322|1182|19|29|3|4|1838|1726|23|48|5|5|100|300|1|4|1|2|0|0|0|0|0|0
D|K|20160425|CATB|3|1|6871.6667|300|4|2|271.6667|0|3|0|2|0|6600|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CATM|4|5|999|3223|14|37|795|1333|11|15|4|2|204|1090|3|13|1|5|0|800|0|9|1|2|0|0|0|0|0|0
D|K|20160425|CATO|4|3|622|374|7|5|322|200|4|2|2|1|300|174|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CATY|8|7|2153|3161|43|90|1080|1431|26|33|5|6|564|415|9|14|4|5|509|1297|8|41|4|3|0|18|0|2|0|1
D|K|20160425|CAVM|13|7|20570|12605|299|196|8691|5169|142|109|7|6|6457|5016|101|61|9|6|3322|1920|41|21|8|3|2100|500|15|5|4|1
D|K|20160425|CAW|0|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CBAK|3|2|289|130|5|3|0|0|0|0|0|0|289|130|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CBAN|1|3|100|385|1|4|0|0|0|0|0|0|100|385|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CBAY|7|7|10961.8571|5287|45|28|6077|1837|11|14|4|4|3304.8571|3050|22|10|6|6|1580|400|12|4|4|1|0|0|0|0|0|0
D|K|20160425|CBB|6|7|3282|9320|26|31|1052|8520|10|23|4|5|400|500|4|5|3|3|1830|300|12|3|4|3|0|0|0|0|0|0
D|K|20160425|CBF|8|6|3473|555|40|11|2314|151|22|5|7|3|749|304|12|5|4|4|310|100|5|1|3|1|100|0|1|0|1|0
D|K|20160425|CBI|13|13|12085|14372|150|157|4557|4977|117|35|5|7|6364|2506|22|32|7|6|1064|6755|10|87|6|8|100|134|1|3|1|2
D|K|20160425|CBIO|2|4|1937.8263|434|19|6|0|34|0|1|0|1|1937.8263|400|19|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CBK|5|4|4638|12087|38|30|2719|10077|27|12|4|2|1009|0|3|0|2|0|910|2010|8|18|3|4|0|0|0|0|0|0
D|K|20160425|CBLI|1|1|100|700|1|3|0|0|0|0|0|0|100|700|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CBM|8|5|4167|2863|52|33|1181|833|14|10|3|1|1546|1630|22|19|6|5|1143|200|12|2|3|2|297|200|4|2|2|1
D|K|20160425|CBMG|1|1|70|100|1|1|0|0|0|0|0|0|70|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|CBMX|2|7|914|1906.178|4|24|750|825.874|1|6|1|2|164|1038.304|3|16|2|7|0|42|0|2|0|1|0|0|0|0|0|0
D|K|20160425|CBNJ|1|1|300|341|1|4|0|0|0|0|0|0|300|0|1|0|1|0|0|341|0|4|0|1|0|0|0|0|0|0
D|K|20160425|CBPO|6|5|1139|1098|20|12|463|500|5|5|2|1|676|598|15|7|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CBPX|2|3|2161|1608|25|18|1461|663|17|7|2|2|200|645|2|8|2|3|500|300|6|3|1|1|0|0|0|0|0|0
D|K|20160425|CBR|10|3|3970.8194|1400|38|15|2379.974|100|22|1|6|1|587.9227|300|5|3|3|1|1002.9227|1000|11|11|4|3|0|0|0|0|0|0
D|K|20160425|CBRL|7|4|4815|3370|56|36|1938|121|18|4|4|3|2777|3249|37|32|7|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|CBSH|7|7|4860|4695|76|71|924|1758|23|27|5|6|261|880|7|20|2|5|3635|2057|45|24|5|4|40|0|1|0|1|0
D|K|20160425|CBT|8|6|2986|3467|37|38|603|1427|8|17|5|3|1084|1800|15|18|5|4|1299|180|14|2|3|2|0|60|0|1|0|1
D|K|20160425|CBU|4|6|572|1111|21|17|158|257|5|3|2|2|257|654|14|12|4|5|157|200|2|2|2|1|0|0|0|0|0|0
D|K|20160425|CBZ|2|1|300|41|3|4|200|41|2|4|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CCBG|1|0|70|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CCC|9|4|6090.2958|1893|54|14|2981.2958|1452|30|9|7|2|1509|241|10|3|4|2|1600|200|14|2|4|2|0|0|0|0|1|0
D|K|20160425|CCF|1|1|100|6|1|1|0|0|0|0|0|0|100|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CCJ|12|10|36865|13534|402|138|29830|6840|337|61|7|4|1043|1600|14|15|4|4|5992|4894|51|60|10|8|0|200|0|2|0|1
D|K|20160425|CCLP|4|3|4458|2475|11|8|3319|600|3|3|2|2|1039|1875|7|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|CCMP|3|3|631|549|20|8|320|514|11|5|2|1|311|30|9|1|3|1|0|1|0|1|0|1|0|4|0|1|0|1
D|K|20160425|CCNE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CCOI|5|8|1593|3873|24|50|553|775|8|11|3|2|840|2139|14|27|4|5|200|859|2|11|2|4|0|100|0|1|0|1
D|K|20160425|CCRN|5|8|3174|3836|46|51|905|1528|14|19|2|5|1355|2107|17|29|3|7|814|201|14|3|3|2|100|0|1|0|1|0
D|K|20160425|CCS|2|5|206|415|5|5|100|200|1|2|1|2|106|115|4|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|CCUR|2|3|150|1130|2|4|0|0|0|0|0|0|150|1130|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CCXI|4|4|1500|4016|11|24|400|2642|4|4|1|2|200|111|2|2|2|2|900|1263|5|18|3|3|0|0|0|0|0|0
D|K|20160425|CDI|3|5|1954|974|22|14|54|200|2|2|2|2|1400|329|15|4|1|2|500|445|5|8|1|2|0|0|0|0|0|0
D|K|20160425|CDRB|6|4|1354|2187.1795|22|15|462|1763.1795|10|6|2|2|672|421|9|7|5|3|220|1|3|1|2|1|0|2|0|1|0|1
D|K|20160425|CDTX|2|0|199|0|2|0|99|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CDXS|1|2|120|400|1|2|0|400|0|2|0|2|120|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CDZI|0|2|0|255|0|3|0|155|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|CEB|3|2|606|307|14|5|381|200|9|2|2|1|225|107|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CECE|6|5|3676|2014|33|34|577|211|11|5|4|3|1800|726|5|10|3|5|1299|1077|17|19|3|2|0|0|0|0|0|0
D|K|20160425|CECO|10|5|17755.166|28302|130|60|5217.166|23102|60|26|5|3|7909|2982|19|9|6|5|4629|2218|51|25|5|3|0|0|0|0|0|0
D|K|20160425|CEF|8|9|16669.29|17523|115|99|9299.29|6806|56|23|7|6|433|623|3|3|2|1|6937|10094|56|73|6|6|0|0|0|0|0|0
D|K|20160425|CEL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|CELP|2|2|797|197|9|3|519|0|6|0|1|0|178|78|2|1|2|1|100|119|1|2|1|2|0|0|0|0|0|0
D|K|20160425|CEMI|4|4|974|1543|6|17|100|0|1|0|1|0|274|1443|4|16|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|CEMP|10|12|7168|15379|61|90|2904|7215|31|26|7|6|3914|7490|26|54|6|11|350|674|4|10|2|3|0|0|0|0|0|0
D|K|20160425|CENT|4|3|1846|5447|17|14|646|3105|10|6|2|3|500|2342|5|8|2|2|700|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|CEQP|12|10|49271|29202.0833|164|152|20711|15350.4166|46|78|4|7|25308|11824.6667|82|50|10|8|3152|2027|35|24|7|7|100|0|1|0|1|0
D|K|20160425|CERC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CERS|11|13|27187.5161|43348|197|189|20633.5161|33903|131|88|6|5|200|500|2|5|1|3|6354|8945|64|96|9|11|0|0|0|0|0|0
D|K|20160425|CERU|5|6|2389|11927|11|39|500|6781|3|16|2|3|869|4746|1|18|1|5|1020|400|7|5|3|3|0|0|0|0|0|0
D|K|20160425|CETV|3|3|214|686|4|8|14|61|2|1|1|1|200|312|2|3|2|2|0|313|0|4|0|2|0|0|0|0|0|0
D|K|20160425|CETX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|CEVA|3|4|673|2239|32|32|339|770|9|12|1|1|334|1307|23|18|3|4|0|162|0|2|0|1|0|0|0|0|0|0
D|K|20160425|CFBK|1|1|6|200|1|1|0|0|0|0|0|0|0|200|0|1|0|1|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|CFFI|1|1|1|90|1|1|0|90|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CFFN|8|8|11099|12023|106|112|5902|4961|51|50|5|5|2300|650|22|6|5|4|2897|6412|33|56|3|5|0|0|0|0|0|0
D|K|20160425|CFI|2|1|215|2|16|2|0|2|0|2|0|1|215|0|16|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CFMS|9|7|5946|2380|45|28|2844|1200|10|11|5|5|2102|872|24|13|7|4|1000|208|11|3|3|3|0|100|0|1|0|1
D|K|20160425|CFNL|8|3|1953|2943|34|41|1301|333|21|4|6|2|352|1244|10|19|5|2|200|1366|2|18|1|1|100|0|1|0|1|0
D|K|20160425|CFR|10|11|4816|5567|79|73|1981|777|33|21|6|4|2530|2871|42|31|8|7|305|1723|4|17|2|7|0|196|0|4|0|1
D|K|20160425|CFRX|1|1|711.1111|100|1|1|0|0|0|0|0|0|711.1111|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CFX|8|6|5247.8889|4212|85|107|1808.8889|2051|29|62|5|3|1146|1594|19|34|6|3|2193|567|36|11|6|4|100|0|1|0|1|0
D|K|20160425|CG|8|8|14515|18291|64|79|11203|14749|45|43|6|1|1100|1441|6|12|2|3|2212|1801|13|21|3|6|0|300|0|3|0|2
D|K|20160425|CGA|0|2|0|1200|0|11|0|1200|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CGEN|2|3|109|500|2|4|9|200|1|1|1|1|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160425|CGI|7|3|8568|7013|112|42|3258|1567|39|18|5|2|2858|4813|34|16|6|2|2336|633|35|8|4|3|116|0|4|0|2|0
D|K|20160425|CGIX|2|4|130|500|2|4|0|0|0|0|0|0|130|300|2|3|2|3|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160425|CGNX|3|8|1939|3831|28|46|425|2085|6|20|2|3|1113|1258|17|19|3|4|401|488|5|7|2|5|0|0|0|0|0|0
D|K|20160425|CHCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CHCO|4|3|1186|463|8|6|400|300|4|3|1|2|786|163|4|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CHDN|4|1|416|100|6|1|0|0|0|0|0|0|416|100|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CHE|2|3|242|428|7|7|125|123|3|2|1|1|117|305|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CHEF|6|2|2290|1091|24|15|1100|508|8|7|3|1|890|583|13|8|4|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160425|CHEK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CHFC|5|3|866|578|16|7|154|145|3|1|1|1|367|233|9|4|4|1|345|200|4|2|2|1|0|0|0|0|0|0
D|K|20160425|CHFN|1|3|200|152|2|4|200|132|2|3|1|3|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CHGG|3|5|2449|2472|21|24|2048|1600|17|11|2|2|401|445|4|8|2|3|0|427|0|5|0|2|0|0|0|0|0|0
D|K|20160425|CHH|2|3|341|375|4|10|0|178|0|5|0|1|241|187|3|4|2|2|100|10|1|1|1|1|0|0|0|0|0|0
D|K|20160425|CHKE|2|1|105|200|2|2|0|100|0|1|0|1|105|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CHKR|2|3|125|930|2|11|100|530|1|7|1|3|0|100|0|1|0|1|25|300|1|3|1|1|0|0|0|0|0|0
D|K|20160425|CHMA|7|10|3987|15900.8191|21|73|2888|3197.8191|9|10|3|5|827|8994|8|31|4|7|272|3609|4|31|4|4|0|100|0|1|0|1
D|K|20160425|CHMG|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CHMT|8|8|2858.4167|1549|38|19|1464.4167|940|17|11|5|3|459.0467|400|8|4|4|3|934.9533|209|13|4|3|3|0|0|0|0|0|0
D|K|20160425|CHNR|1|1|100|291|1|4|0|101|0|2|0|1|0|190|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|CHRS|6|4|682|889|8|8|100|189|1|2|1|1|400|600|5|5|4|3|182|100|2|1|1|1|0|0|0|0|0|0
D|K|20160425|CHUY|6|7|2900|4869|36|64|1600|2707|24|39|4|4|700|1552|7|16|3|6|600|610|5|9|2|2|0|0|0|0|0|0
D|K|20160425|CIA|2|1|200|156|2|5|100|0|1|0|1|0|100|156|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CIFC|2|0|109|0|2|0|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CIGI|2|4|367|1371|5|21|300|309|4|5|2|2|67|862|1|13|1|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160425|CINR|6|1|1891|1235|9|5|1121|1100|3|2|2|1|570|135|4|3|4|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|CIR|3|5|339|1087|5|19|100|397|1|5|1|2|239|690|4|14|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CIVB|0|1|0|95|0|1|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CIVI|0|2|0|38|0|2|0|34|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CIZN|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CJJD|1|1|400|1400|4|5|400|0|4|0|1|0|0|0|0|0|0|0|0|1400|0|5|0|1|0|0|0|0|0|0
D|K|20160425|CKEC|5|4|7466|5027|65|47|5726|2142|45|16|4|3|403|403|4|5|2|1|1337|2482|16|26|3|2|0|0|0|0|0|0
D|K|20160425|CKH|5|6|1158|1203|21|20|797|117|14|2|4|1|361|1058|7|16|4|5|0|28|0|2|0|1|0|0|0|0|0|0
D|K|20160425|CKP|5|5|7871|4149|82|41|2002|2309|19|20|3|4|1020|720|12|8|3|3|4849|1120|51|13|3|1|0|0|0|0|0|0
D|K|20160425|CLB|8|11|5228|4598|80|81|1175|1750|26|31|5|7|3953|2271|53|41|7|7|100|477|1|8|1|5|0|100|0|1|0|1
D|K|20160425|CLC|6|4|3078|3089|33|38|1500|1346|13|17|2|1|1378|1643|18|20|5|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160425|CLCT|5|5|398|562|11|7|110|0|3|0|2|0|288|562|8|7|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CLD|6|9|16858|19258|153|84|6258|11303|56|34|4|4|400|1400|4|4|2|3|10200|6555|93|46|5|8|0|0|0|0|0|0
D|K|20160425|CLFD|1|1|10|2|2|1|0|0|0|0|0|0|10|2|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CLGX|7|5|3910|4543|56|53|1796|2041|28|23|5|3|1622|1402|19|15|3|5|492|1000|9|14|5|2|0|100|0|1|0|1
D|K|20160425|CLH|4|6|1274|3258|10|39|974|869|6|12|2|2|200|809|3|9|2|5|100|1580|1|18|1|5|0|0|0|0|0|0
D|K|20160425|CLIR|2|2|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CLMS|2|2|601|208|10|4|496|155|8|2|1|1|5|53|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|CLMT|10|8|12820.5294|27953.4433|90|95|8459.5294|19429.4433|57|44|5|3|2362|5118|16|19|5|5|1899|3406|16|32|5|6|100|0|1|0|1|0
D|K|20160425|CLNE|9|9|42606|40320|144|147|34323|30419|98|94|7|6|700|700|7|5|3|1|7583|9201|39|48|5|7|0|0|0|0|0|0
D|K|20160425|CLRO|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CLS|3|3|4071|4336|30|39|2008|1873|17|14|3|2|300|300|3|3|2|2|1763|2163|10|22|3|3|0|0|0|0|0|0
D|K|20160425|CLSN|1|1|200|172|2|2|100|0|1|0|1|0|100|172|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CLUB|0|3|0|506|0|6|0|350|0|3|0|2|0|156|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CLVS|10|10|9439.0618|10744|119|84|3692|5802|49|30|5|4|2927.0618|2543|37|26|8|6|2720|2399|32|28|5|7|100|0|1|0|1|1
D|K|20160425|CLW|6|2|1131|713|17|13|65|547|2|9|1|2|366|166|6|4|4|2|700|0|9|0|3|0|0|0|0|0|0|0
D|K|20160425|CMC|12|13|10529|21132|147|284|4248|11348|69|167|6|7|801|607|9|5|4|5|5480|8809|69|108|8|10|0|368|0|4|0|2
D|K|20160425|CMCO|2|3|200|387|2|7|100|202|1|3|1|2|100|185|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CMFN|1|1|10|100|1|1|0|100|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CMN|3|4|475|793|6|13|145|439|2|7|1|2|330|174|4|4|3|3|0|180|0|2|0|2|0|0|0|0|0|0
D|K|20160425|CMP|12|9|6868|8000|148|209|1338|3005|28|104|7|4|4644|4575|89|100|9|8|786|420|30|5|5|4|100|0|1|0|1|0
D|K|20160425|CMPR|6|7|2485|1780|33|25|1230|258|14|3|3|1|1231|1222|17|18|6|7|24|300|2|4|1|1|0|0|0|0|0|0
D|K|20160425|CMRE|5|4|3808|5763|40|29|2401|2838|24|15|3|2|1305|2625|14|11|4|3|102|300|2|3|2|2|0|0|0|0|0|0
D|K|20160425|CMT|4|4|426|1430|5|15|300|0|3|0|2|0|126|626|2|7|2|3|0|804|0|8|0|3|0|0|0|0|0|0
D|K|20160425|CMTL|3|1|583|52|10|1|200|52|2|1|2|1|252|0|4|0|2|0|131|0|4|0|1|0|0|0|0|0|0|0
D|K|20160425|CNAT|5|5|920|6787.1856|12|24|301|2531.1856|4|5|2|2|429|3629|6|11|3|4|190|627|2|8|1|3|0|0|0|0|0|0
D|K|20160425|CNBKA|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CNCE|7|6|1830.7581|1898|33|22|463.4314|1112|13|14|3|4|710.3267|686|13|7|7|5|657|100|7|1|2|2|0|0|0|0|0|0
D|K|20160425|CNIT|2|4|200|1600|2|13|100|700|1|5|1|1|0|200|0|2|0|2|100|700|1|6|1|2|0|0|0|0|0|0
D|K|20160425|CNK|5|6|2589|2532|34|34|1165|728|18|7|3|3|939|570|8|6|4|3|385|1234|6|21|2|4|100|0|2|0|1|0
D|K|20160425|CNMD|6|6|821|821|13|41|151|186|3|20|2|3|448|434|6|18|3|6|222|201|4|3|2|2|0|0|0|0|0|0
D|K|20160425|CNNX|7|5|4864.5556|2086|21|12|3115.5556|150|8|2|4|1|1049|1836|8|9|4|5|700|100|5|1|2|1|0|0|0|0|0|0
D|K|20160425|CNO|7|7|9111|8534|104|106|4811|2662|56|39|6|5|349|800|4|5|4|2|3951|4872|44|60|4|5|0|200|0|2|0|2
D|K|20160425|CNOB|2|3|405|393|7|7|200|19|2|3|1|2|175|374|3|4|1|2|30|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|CNS|6|7|3662|2831|55|48|818|2095|17|33|3|2|1972|404|22|8|5|4|772|332|14|7|1|3|100|0|2|0|1|0
D|K|20160425|CNSL|6|6|1858|2279|37|32|775|861|18|11|3|5|576|732|11|11|3|3|507|686|8|10|3|2|0|0|0|0|0|0
D|K|20160425|CNTY|3|5|463|2309|5|7|213|1800|3|2|2|2|250|346|2|3|2|2|0|163|0|2|0|1|0|0|0|0|0|0
D|K|20160425|CNV|1|5|400|2018|5|9|0|1500|0|3|0|3|318|418|4|5|1|3|82|100|1|1|1|1|0|0|0|0|0|0
D|K|20160425|CNXC|3|2|350|250|4|3|100|0|1|0|1|0|250|250|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CNXR|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|COB|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|COBZ|5|3|1717|2580|23|40|585|780|9|8|3|3|832|1182|11|18|5|1|300|618|3|14|1|1|0|0|0|0|0|0
D|K|20160425|CODI|0|5|0|1603|0|8|0|200|0|2|0|1|0|1203|0|4|0|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160425|COHR|7|3|2407|1425|28|18|704|825|8|12|2|2|1303|600|15|6|7|3|400|0|5|0|1|0|0|0|0|0|0|0
D|K|20160425|COHU|4|1|609|35|7|1|109|0|2|0|2|0|500|0|5|0|4|0|0|35|0|1|0|1|0|0|0|0|0|0
D|K|20160425|COKE|2|6|1307|585|25|7|100|0|2|0|1|0|1107|585|21|7|2|6|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|COLB|6|4|2363|1499|40|21|956|479|16|11|4|2|1107|820|21|8|5|4|300|200|3|2|2|2|0|0|0|0|0|0
D|K|20160425|COLL|6|7|1978|2148|27|26|334|924|5|9|2|3|1144|1224|17|17|4|7|400|0|4|0|1|0|100|0|1|0|1|0
D|K|20160425|COLM|6|9|5734|6376|54|57|2038|2902|18|22|4|4|3196|1759|30|23|5|8|498|1715|5|12|2|4|2|0|1|0|1|0
D|K|20160425|CONE|8|7|5897|2835|82|67|3115|1887|47|52|6|3|1792|448|23|10|3|5|990|500|12|5|4|2|0|0|0|0|0|0
D|K|20160425|CONN|10|12|14985.3919|16730.7955|168|138|2537.3919|2887|28|38|5|7|5680|9056.7955|71|51|8|10|6768|4587|69|47|7|6|0|100|0|1|0|1
D|K|20160425|CORE|5|5|1952|3578|26|44|560|2903|8|35|3|2|1383|575|17|8|4|4|0|100|0|1|0|1|9|0|1|0|1|0
D|K|20160425|CORI|2|1|179|223|2|1|0|0|0|0|0|0|100|223|1|1|1|1|79|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|CORR|5|6|776|1233|12|20|179|100|2|1|1|1|431|904|8|15|5|5|166|229|2|4|1|3|0|0|0|0|0|0
D|K|20160425|CORT|5|4|3838|4241|45|64|1695|986|21|19|5|2|780|100|8|1|1|1|1363|3155|16|44|1|3|0|0|0|0|0|0
D|K|20160425|COT|5|6|5539|11425|49|88|1417|6465|14|45|2|4|100|550|1|4|1|3|4022|4410|34|39|4|4|0|0|0|0|1|0
D|K|20160425|COTY|6|6|5329|1938|78|34|884|915|20|14|2|3|1501|463|22|10|4|5|2944|460|36|9|4|3|0|100|0|1|0|1
D|K|20160425|COVS|1|1|1|15|1|1|1|15|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|COWN|8|9|8597|6927|43|63|6914|1627|26|17|7|6|400|200|4|2|2|1|1283|5017|13|43|6|6|0|83|0|1|0|1
D|K|20160425|CPA|8|8|3975|3065|49|40|776|1350|7|14|5|1|2509|1025|33|18|5|6|690|590|9|7|3|4|0|100|0|1|0|1
D|K|20160425|CPF|3|4|466|524|7|18|118|387|2|14|2|3|348|137|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CPHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CPHD|15|11|9880|11968|129|144|3008|3267|40|44|6|7|3813|5970|49|68|11|8|3059|2531|40|30|9|5|0|200|0|2|0|2
D|K|20160425|CPIX|0|2|0|397|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|297|0|3|0|1|0|0|0|0|0|0
D|K|20160425|CPK|0|2|0|210|0|3|0|100|0|1|0|1|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CPLA|5|5|1590|1441|19|21|618|100|8|1|3|1|529|795|7|14|3|5|400|546|3|6|1|1|43|0|1|0|1|0
D|K|20160425|CPLP|13|9|50944.3959|58453|262|182|35985.3959|39326|154|80|8|6|1980|9187|20|19|6|5|12979|9940|88|83|8|6|0|0|0|0|1|0
D|K|20160425|CPPL|5|4|598|929|15|15|111|550|3|6|2|3|187|79|9|6|3|1|300|300|3|3|2|1|0|0|0|0|0|0
D|K|20160425|CPRT|8|7|5665|7028|65|87|1251|2678|18|34|4|2|1477|1410|19|14|5|4|2937|2840|28|38|6|5|0|100|0|1|1|1
D|K|20160425|CPRX|6|6|8853|6521|20|43|7553|2400|9|9|4|3|400|200|4|2|1|2|900|3921|7|32|2|3|0|0|0|0|0|0
D|K|20160425|CPS|2|2|245|709|4|8|99|364|2|4|1|1|146|345|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CPSI|3|5|624|1300|12|12|394|300|8|3|2|2|230|600|4|6|3|4|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20160425|CPSS|2|1|4646|215|5|5|4546|0|4|0|2|0|100|151|1|1|1|1|0|64|0|4|0|1|0|0|0|0|0|0
D|K|20160425|CPST|6|8|9741|22160.7304|52|72|4144|8250.7304|19|21|4|4|1706|11074|12|21|4|5|3891|2836|21|30|3|6|0|0|0|0|0|0
D|K|20160425|CPTA|4|9|1200|1814|10|18|1000|767|8|5|2|3|200|847|2|10|2|7|0|200|0|3|0|3|0|0|0|0|0|0
D|K|20160425|CPXX|12|13|22158.6138|26626.4754|117|182|9402.6138|15711.0294|41|80|7|10|7376|8605.2665|42|75|8|10|5280|2310.1795|33|27|6|6|100|0|1|0|1|0
D|K|20160425|CQH|3|4|700|930|8|11|400|0|5|0|2|0|300|830|3|9|2|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160425|CQP|5|6|1714.8082|1667|21|23|100|394|1|4|1|2|1314.8082|1273|16|19|5|6|100|0|1|0|1|0|200|0|3|0|1|0
D|K|20160425|CR|7|3|4686.84|996|64|14|860.84|476|16|7|4|2|2125|520|27|7|7|2|1701|0|21|0|2|0|0|0|0|0|0|0
D|K|20160425|CRAI|2|1|245|40|5|1|11|0|1|0|1|0|134|40|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|CRAY|9|9|8038|5742|83|72|5390|2290|49|28|6|4|1751|1952|25|29|5|9|300|1000|3|10|1|3|597|500|6|5|3|1
D|K|20160425|CRBP|4|3|900|342|5|4|100|0|1|0|1|0|800|242|4|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|CRCM|0|2|0|103|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160425|CRD A|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CREE|13|12|33000|24646.561|303|162|18416|19100.561|196|96|6|6|9954|1437|51|14|6|5|4630|4109|56|52|8|9|0|0|0|0|0|0
D|K|20160425|CRHM|1|1|6102|1200|21|7|350|0|2|0|1|0|5752|1000|19|6|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160425|CRIS|6|6|10532|2950|84|41|5689|1365|23|18|5|4|2083|309|31|9|3|3|2760|1276|30|14|3|5|0|0|0|0|0|0
D|K|20160425|CRL|6|4|4051|2211|52|27|762|452|12|4|4|1|1924|1518|24|19|4|3|1165|180|14|3|3|2|200|61|2|1|1|1
D|K|20160425|CRMD|2|2|300|1977|3|10|0|1555|0|5|0|2|200|422|2|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|CRME|4|2|700|700|7|7|0|100|0|1|0|1|600|600|6|6|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|CRMT|3|2|262|135|5|8|262|0|5|0|3|0|0|135|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CRNT|1|1|1400|100|2|1|0|100|0|1|0|1|1400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CROX|8|6|7077|8458|81|64|4052|1587|47|23|5|4|514|3600|6|3|4|1|2511|3271|28|38|5|6|0|0|0|0|0|0
D|K|20160425|CRR|6|5|3466|5570|32|41|2231|3408|10|19|5|3|697|1782|15|18|4|4|538|280|7|3|3|3|0|100|0|1|0|1
D|K|20160425|CRS|10|10|22868|27008|311|661|7115|18776|92|495|6|6|13629|7260|176|152|6|8|2066|972|40|14|5|6|58|0|3|0|2|0
D|K|20160425|CRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CRTN|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160425|CRVL|4|4|1015|1098|14|14|300|400|3|4|1|2|715|698|11|10|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CRWN|3|3|724|970|10|20|424|206|7|4|2|2|100|0|1|0|1|0|200|764|2|16|1|2|0|0|0|0|0|0
D|K|20160425|CRY|2|4|285|1429.75|6|13|0|444.75|0|4|0|3|85|485|1|3|1|2|200|500|5|6|1|1|0|0|0|0|0|0
D|K|20160425|CSAL|11|11|14938.7647|9834|132|111|6852.7647|3024|51|31|6|7|1742|328|14|6|4|3|6344|6482|67|74|4|7|0|0|0|0|0|0
D|K|20160425|CSBK|3|1|438|100|6|1|325|100|4|1|1|1|113|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CSCD|2|3|609|600|4|11|100|204|1|3|1|2|509|396|3|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CSFL|3|5|144|470|6|12|100|131|1|5|1|2|44|239|5|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|CSGS|5|6|1904|2295|23|27|803|815|9|8|3|3|819|1175|11|15|4|5|282|305|3|4|1|2|0|0|0|0|0|0
D|K|20160425|CSH|2|2|1122|626|15|8|52|37|3|1|1|1|933|589|10|7|1|2|137|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|CSII|4|8|3416|7987|45|37|1685|6038|21|14|2|4|521|942|8|12|4|5|1161|1007|15|11|2|3|49|0|1|0|1|0
D|K|20160425|CSLT|2|4|2022|1590.3333|31|24|200|283.3333|2|5|2|2|569|222|11|5|1|2|1253|1085|18|14|1|2|0|0|0|0|0|0
D|K|20160425|CSOD|6|7|3009|5687|37|82|915|3001|11|34|3|3|1893|2146|23|36|5|6|201|540|3|12|1|3|0|0|0|0|0|0
D|K|20160425|CSRA|6|6|2710|1419|26|19|1710|501|16|8|5|3|500|0|2|0|1|0|301|718|4|8|2|4|199|200|4|3|1|2
D|K|20160425|CSS|1|1|60|1|2|1|0|0|0|0|0|0|60|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CST|6|8|4478|4899|79|80|1591|1447|24|40|3|6|695|2327|17|25|4|5|2187|1125|37|15|5|2|5|0|1|0|1|0
D|K|20160425|CSTE|4|6|4349|5254|61|45|2289|2640|31|14|2|2|1960|2469|29|28|4|6|100|110|1|2|1|2|0|35|0|1|0|1
D|K|20160425|CSTM|6|5|6546|7058|59|85|3725|2388|24|28|5|2|400|300|4|3|2|2|2421|4370|31|54|4|5|0|0|0|0|0|0
D|K|20160425|CSU|4|4|824|478|11|8|600|254|6|3|2|1|124|224|4|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|CSV|6|6|2579|1379|24|21|629|282|7|6|3|2|1462|620|10|9|5|4|488|477|7|6|4|2|0|0|0|0|0|0
D|K|20160425|CSWC|1|1|80|80|1|1|0|0|0|0|0|0|80|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CSWI|0|2|0|356|0|4|0|100|0|1|0|1|0|256|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CTB|8|11|5032|8326|65|95|3544|3491|44|49|5|6|895|3295|14|24|5|8|493|1522|6|21|4|5|100|18|1|1|1|1
D|K|20160425|CTBI|3|4|250|118|4|11|100|7|2|1|1|1|150|108|2|7|2|2|0|3|0|3|0|2|0|0|0|0|0|0
D|K|20160425|CTCM|2|1|1900|200|9|2|0|200|0|2|0|1|0|0|0|0|0|0|1900|0|9|0|2|0|0|0|0|0|0|0
D|K|20160425|CTG|2|2|600|1315|9|8|188|1115|2|6|1|2|12|0|1|0|1|0|400|200|6|2|2|1|0|0|0|0|0|0
D|K|20160425|CTLT|7|7|3163|1529|38|21|1414|801|17|9|4|5|602|112|7|4|3|3|1147|606|14|7|4|1|0|10|0|1|0|1
D|K|20160425|CTMX|2|0|255|0|3|0|55|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|CTO|1|3|75|580|1|4|0|0|0|0|0|0|75|580|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CTRE|5|6|11194|22577|114|206|5343|13894|54|106|5|5|900|1329|9|16|4|1|4951|7354|51|84|1|2|0|0|0|0|0|0
D|K|20160425|CTRL|2|3|400|356|4|5|0|356|0|5|0|3|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160425|CTRN|4|3|899|430|11|5|111|200|2|2|1|2|488|130|6|2|4|2|200|100|2|1|1|1|100|0|1|0|1|0
D|K|20160425|CTS|2|0|299|0|10|0|299|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CTSO|1|1|200|100|1|9|200|0|1|0|1|0|0|0|0|0|0|0|0|100|0|9|0|1|0|0|0|0|0|0
D|K|20160425|CTWS|2|1|212|73|3|2|50|0|1|0|1|0|162|73|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CUB|5|2|775|867|23|13|410|300|13|4|3|1|365|567|10|9|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CUBI|4|6|463|2002|15|47|201|764|4|23|3|5|262|1034|11|20|4|4|0|204|0|4|0|2|0|0|0|0|0|0
D|K|20160425|CUDA|6|7|2795|10848.3333|36|102|1565|8132.3333|20|75|2|5|701|922|8|12|4|5|529|1794|8|15|3|5|0|0|0|0|0|0
D|K|20160425|CUI|3|3|468|1101.9208|6|7|238|726.9208|3|4|1|2|30|375|1|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|CUNB|0|2|0|225|0|3|0|200|0|2|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CUTR|2|3|205|853|3|31|0|1|0|1|0|1|205|736|3|23|2|3|0|116|0|7|0|1|0|0|0|0|0|0
D|K|20160425|CVA|7|6|9512|8626|122|54|5217|6296|67|29|5|4|300|400|4|4|2|3|3995|1930|51|21|4|3|0|0|0|0|0|0
D|K|20160425|CVBF|10|9|8940|7450|77|68|4095|3650|51|33|6|7|3275|500|8|5|3|4|1570|3300|18|30|5|5|0|0|0|0|0|0
D|K|20160425|CVCO|0|2|0|201|0|4|0|101|0|2|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CVCY|3|2|1593|200|6|2|170|0|1|0|1|0|1423|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CVEO|4|8|4939|15167|31|59|1317|7450|4|22|2|5|1122|917|2|3|2|2|2500|6800|25|34|4|6|0|0|0|0|0|0
D|K|20160425|CVG|6|7|3079|2763|31|33|2279|1030|23|12|3|3|100|311|1|4|1|3|600|1422|6|17|3|5|100|0|1|0|1|0
D|K|20160425|CVGI|1|3|100|700|1|6|100|100|1|1|1|1|0|600|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CVGW|4|4|467|1025.25|7|11|100|100|1|1|1|1|367|925.25|6|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CVI|7|6|3562|6350|124|106|1793|1690|74|25|5|3|1205|2748|41|46|5|6|564|1741|9|32|3|3|0|171|0|3|0|1
D|K|20160425|CVLT|6|6|2156|2325|28|27|666|400|10|4|3|1|856|1124|11|13|5|4|484|701|5|9|4|2|150|100|2|1|2|1
D|K|20160425|CVLY|1|1|92|100|1|1|92|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CVRR|8|6|17991|14429.7333|58|53|10684|11528.7333|19|24|4|3|6473|1791|30|18|6|5|834|1110|9|11|2|3|0|0|0|0|0|0
D|K|20160425|CVRS|2|1|200|1|2|1|0|0|0|0|0|0|0|1|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160425|CVT|7|6|21887|20837|183|180|19723|18410|160|155|4|4|1063|560|5|6|1|3|1101|1767|18|18|5|4|0|100|0|1|0|1
D|K|20160425|CVTI|5|3|809|172|15|4|119|62|3|1|3|1|380|63|8|2|5|2|310|47|4|1|1|1|0|0|0|0|0|0
D|K|20160425|CVU|3|1|1098|300|3|3|0|100|0|1|0|1|898|200|2|2|2|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|CVV|1|0|800|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CW|7|5|1491|2402|21|36|512|735|7|11|2|2|779|1152|11|18|6|4|200|515|3|7|1|3|0|0|0|0|0|0
D|K|20160425|CWCO|4|1|310|46|4|3|100|0|1|0|1|0|210|46|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CWEI|7|8|4620|15514|41|96|1343|5178|13|38|1|4|2652|9940|21|53|6|7|625|396|7|5|5|3|0|0|0|0|0|0
D|K|20160425|CWST|5|2|557|335|9|7|100|8|2|1|1|1|283|0|5|0|4|0|174|327|2|6|1|1|0|0|0|0|0|0
D|K|20160425|CWT|7|5|1795|2279|27|28|776|1569|13|19|2|2|244|210|4|3|4|2|775|500|10|6|3|4|0|0|0|0|0|0
D|K|20160425|CXDC|3|2|400|200|4|2|100|0|1|0|1|0|300|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CXRX|8|9|16955|12991|145|127|2544|1618|23|24|2|4|9396|8398|79|76|6|9|4015|2825|36|25|4|5|1000|150|7|2|2|2
D|K|20160425|CYBE|1|2|200|340|3|4|0|0|0|0|0|0|200|340|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CYBR|8|10|6059|6985|70|67|2140|3046|17|28|3|6|3381|3439|46|34|8|6|538|500|7|5|3|3|0|0|0|0|0|0
D|K|20160425|CYD|2|2|104|104|2|2|104|0|2|0|2|0|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|CYNA|0|2|0|113|0|2|0|100|0|1|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CYNO|7|8|6142|12424|63|105|1455|2987|18|36|3|5|2719|7537|30|47|6|6|1968|1600|15|19|3|2|0|300|0|3|0|1
D|K|20160425|CYRN|0|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CYTK|4|4|6624|2326|59|24|400|1045|4|11|3|3|3437|381|25|4|3|2|2787|900|30|9|2|4|0|0|0|0|0|0
D|K|20160425|CYTR|13|9|45015.077|40063|246|188|27956.7949|26673|93|58|8|7|2831|1948|20|13|6|6|14027.2821|11442|131|117|9|6|200|0|2|0|1|0
D|K|20160425|CZNC|1|3|33|272|4|4|0|100|0|1|0|1|33|172|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|CZR|5|5|6313.0054|6810|81|70|3127.0054|3802|43|31|4|4|330|235|3|3|2|3|2856|2773|35|36|4|3|0|0|0|0|0|0
D|K|20160425|CZZ|8|10|21961|18585|108|120|11161|10663|34|55|4|6|850|3681|5|24|4|4|9950|4241|69|41|7|6|0|0|0|0|0|0
D|K|20160425|DAC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|DAKT|5|6|1846|2940|21|23|789|1380|8|7|3|3|557|1060|8|10|4|5|500|500|5|6|3|3|0|0|0|0|0|0
D|K|20160425|DAR|12|9|12446|14215|121|138|7614|8431|72|76|8|5|100|50|1|1|1|1|4732|5734|48|61|8|7|0|0|0|0|0|0
D|K|20160425|DAVE|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|DBD|13|8|10851|17232|105|66|6723|13157|59|28|9|5|2011|2678|23|18|7|5|2017|1397|22|20|8|4|100|0|1|0|2|0
D|K|20160425|DCI|7|9|5313|5967|53|70|3076|3811|31|45|5|6|717|565|7|8|4|5|1420|1591|14|17|4|2|100|0|1|0|1|0
D|K|20160425|DCOM|1|4|200|340|2|6|100|130|1|3|1|1|100|210|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|DDC|2|6|4397|3054|53|33|3239|1564|38|17|2|4|660|180|8|2|2|2|398|1310|5|14|2|5|100|0|2|0|1|0
D|K|20160425|DDE|2|0|600|0|6|0|200|0|2|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|DDS|8|9|2785|9008|43|128|1069|1620|14|26|3|4|1290|5265|24|76|6|8|426|2123|5|26|2|1|0|0|0|0|0|0
D|K|20160425|DECK|7|5|3046|2540|45|30|772|688|17|8|5|2|1550|1452|20|18|5|4|400|300|4|3|2|1|324|100|4|1|1|1
D|K|20160425|DEL|2|4|104|20|5|5|20|1|1|1|1|1|83|19|3|4|2|3|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|DENN|5|7|10381|5152|96|47|5646|1433|51|11|4|4|520|300|7|3|4|2|4215|3419|38|33|2|5|0|0|0|0|0|0
D|K|20160425|DEPO|11|10|26944|17336|175|134|7901|8673|51|56|6|5|9644|2459|20|22|5|5|9099|6204|101|56|8|7|300|0|3|0|2|1
D|K|20160425|DERM|5|5|3586|951|43|16|1261|424|14|5|4|2|2136|527|25|11|4|5|189|0|4|0|2|0|0|0|0|0|0|0
D|K|20160425|DEST|5|1|2148|1905|14|1|315|0|3|0|2|0|1654|1905|10|1|4|1|179|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|DFBG|2|1|600|100|3|1|0|0|0|0|0|0|600|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|DFRG|5|5|1531|2886|23|35|1092|1168|16|14|2|4|330|915|5|12|2|3|109|803|2|9|2|1|0|0|0|0|0|0
D|K|20160425|DGI|5|8|3547|4239|41|47|803|2996|10|34|2|5|1100|615|9|6|4|5|1644|628|22|7|3|3|0|0|0|0|1|0
D|K|20160425|DGICA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|DGII|2|3|168|53|2|3|168|50|2|2|2|2|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|DGLY|1|2|12|373|2|17|0|0|0|0|0|0|12|212|2|4|1|2|0|161|0|13|0|1|0|0|0|0|0|0
D|K|20160425|DHIL|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|DHRM|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|DHX|2|4|610|3071|5|38|610|2961|5|35|2|2|0|59|0|2|0|2|0|51|0|1|0|1|0|0|0|0|0|0
D|K|20160425|DHXM|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|DIN|6|4|1697|1950|23|35|1033|321|13|8|3|2|664|1213|10|22|4|3|0|316|0|4|0|1|0|100|0|1|0|1
D|K|20160425|DIOD|6|4|3496|17551|34|37|1249|3865|13|5|2|2|1947|12677|18|22|6|3|300|1009|3|10|2|3|0|0|0|0|0|0
D|K|20160425|DK|11|8|11464|11019|351|105|6799|8607|264|69|7|4|1299|1466|24|12|7|6|3210|946|58|24|7|5|156|0|5|0|3|0
D|K|20160425|DKL|2|1|153|173|2|2|80|0|1|0|1|0|73|173|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|DLA|3|1|240|82|5|1|0|0|0|0|0|0|240|82|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|DLB|3|3|992|1352|12|13|306|1152|3|11|1|1|385|100|5|1|2|1|201|100|3|1|1|1|100|0|1|0|1|0
D|K|20160425|DLHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|DLNG|3|6|1930|4155|19|23|1100|93|9|1|2|1|830|3762|10|19|2|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160425|DLTH|7|8|918|7106|18|34|30.5618|4454|2|13|1|5|761.4382|2330|14|16|7|7|126|322|2|5|1|3|0|0|0|0|0|0
D|K|20160425|DLX|6|4|1172|988|16|19|363|667|7|14|2|1|200|321|2|5|1|4|509|0|6|0|3|0|100|0|1|0|1|0
D|K|20160425|DM|3|3|269|245|10|8|0|0|0|0|0|0|269|145|10|7|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|DMD|2|3|190|3998|2|7|100|2800|1|3|1|2|90|1198|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|DMLP|1|3|100|500|1|5|0|0|0|0|0|0|100|500|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|DMRC|2|2|400|376|4|4|100|100|1|1|1|1|300|276|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|DMTX|5|0|828|0|12|0|401|0|5|0|3|0|421|0|6|0|2|0|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|DNAI|0|1|0|8360|0|3|0|8358|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|DNB|4|4|2997|964|39|14|914|839|13|11|2|1|1173|110|15|2|2|2|910|15|11|1|2|1|0|0|0|0|0|0
D|K|20160425|DNOW|5|10|5324|5321|50|55|3512|3115|32|33|4|4|824|636|7|7|3|3|988|1570|11|15|2|7|0|0|0|0|1|0
D|K|20160425|DOOR|4|6|412|1096|6|19|0|495|0|9|0|3|212|501|4|9|3|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160425|DORM|8|6|6405|4103|68|50|4154|1307|39|15|5|2|2223|2411|28|29|7|6|28|385|1|6|1|2|0|0|0|0|0|0
D|K|20160425|DPLO|7|7|5080|2268|55|26|898|806|17|8|3|4|3882|1212|35|15|5|6|300|250|3|3|3|3|0|0|0|0|0|0
D|K|20160425|DPM|6|10|3319|7847|59|60|1074|1731|12|13|3|2|1924|5615|36|40|5|10|321|501|11|7|4|3|0|0|0|0|0|0
D|K|20160425|DPRX|3|4|365|400|3|4|0|100|0|1|0|1|365|300|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|DRAD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|DRII|5|5|5234|4447|51|48|4034|2218|37|23|3|1|613|602|7|7|3|3|587|1527|7|17|2|4|0|100|0|1|0|1
D|K|20160425|DRNA|1|6|100|1203|1|12|100|428|1|3|1|3|0|375|0|3|0|3|0|400|0|6|0|1|0|0|0|0|0|0
D|K|20160425|DRQ|9|11|2919|3114|60|54|1019|1119|29|10|5|4|1308|1595|25|38|6|9|492|300|5|4|3|1|100|100|1|2|1|1
D|K|20160425|DRRX|6|6|22801.8402|6636|134|26|15397.8402|2560|38|7|3|4|936|100|3|1|1|1|6468|3976|93|18|5|4|0|0|0|0|0|0
D|K|20160425|DRWI|6|9|3969|5717|20|34|1304|2900|7|12|4|3|1765|2411|11|16|5|8|900|406|2|6|1|2|0|0|0|0|0|0
D|K|20160425|DSCI|1|5|200|642|3|25|0|50|0|1|0|1|200|570|3|19|1|4|0|22|0|5|0|1|0|0|0|0|0|0
D|K|20160425|DSGX|2|3|2695|7323|27|72|1295|2500|13|24|2|3|200|2778|2|28|1|2|1100|1021|11|10|1|1|100|1024|1|10|1|2
D|K|20160425|DST|6|6|5054|2415|61|22|2486|1111|29|11|3|4|1864|1292|23|10|6|4|704|12|9|1|3|1|0|0|0|0|0|0
D|K|20160425|DSW|10|9|13647|10976|179|132|9269|5037|126|60|5|4|1339|216|19|3|5|2|2939|5723|33|69|7|8|100|0|1|0|2|1
D|K|20160425|DSX|6|8|6871|19775|71|115|2428|13085|23|51|4|5|400|1448|4|13|4|5|4043|5242|44|51|4|5|0|0|0|0|0|0
D|K|20160425|DTEA|2|0|3171|0|7|0|2798|0|3|0|2|0|373|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|DTLK|3|5|347|1096|6|9|0|560|0|4|0|3|147|368|4|3|3|2|200|168|2|2|2|2|0|0|0|0|0|0
D|K|20160425|DTSI|5|3|476|1250|19|17|443|540|14|10|3|2|33|710|5|7|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|DV|8|6|5402|6800|57|86|2988|2458|26|32|4|2|256|940|3|7|2|4|2158|3402|28|47|6|4|0|0|0|0|0|0
D|K|20160425|DVAX|14|13|17128|11635|120|129|5984|3956|67|33|4|4|9827|6259|36|74|11|9|1217|1420|16|22|6|6|100|0|1|0|1|0
D|K|20160425|DVD|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|DW|5|3|601|450|12|6|326|100|5|1|2|1|275|250|7|4|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|DWA|6|8|3708|5411|51|66|2329|2319|31|22|4|5|995|1885|14|29|3|6|384|1089|6|14|3|3|0|118|0|1|0|1
D|K|20160425|DWRE|11|5|4009|4691|46|60|1731|2324|23|32|6|4|2078|1636|21|20|8|5|200|731|2|8|2|4|0|0|0|0|0|0
D|K|20160425|DWSN|0|2|0|2102|0|4|0|0|0|0|0|0|0|2102|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|DXLG|3|1|1892|1|9|1|1892|0|9|0|3|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|DXPE|5|5|1745|1248|19|14|700|598|7|6|2|3|547|277|7|4|4|3|498|273|5|3|2|2|0|100|0|1|0|1
D|K|20160425|DXYN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|DY|7|10|3715|10950|46|70|902|5317|10|26|1|2|2513|5131|31|38|6|9|300|502|5|6|2|4|0|0|0|0|0|0
D|K|20160425|DYSL|1|0|124|0|2|0|0|0|0|0|0|0|24|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|EARS|1|4|100|1963|1|4|0|0|0|0|0|0|100|1963|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|EAT|8|9|6429|6229|122|119|2552|4628|46|94|4|2|1110|692|16|13|5|3|2767|809|60|11|7|6|0|100|0|1|0|1
D|K|20160425|EBF|4|2|1959|830|22|9|957|630|11|7|2|1|102|100|2|1|2|1|900|100|9|1|1|1|0|0|0|0|0|0
D|K|20160425|EBIX|6|5|6380|4254|76|67|1494|1782|16|37|3|3|2994|2372|37|29|4|4|1892|100|23|1|1|1|0|0|0|0|0|0
D|K|20160425|EBS|7|6|5387|6726|57|76|1402|2835|16|32|3|2|3672|3791|34|43|6|5|313|100|7|1|3|1|0|0|0|0|0|0
D|K|20160425|EBSB|5|7|709|878|9|9|209|200|4|2|3|2|400|400|4|4|3|2|100|278|1|3|1|3|0|0|0|0|0|0
D|K|20160425|ECHO|4|7|2054|3313|25|46|744|1986|11|28|3|4|610|602|7|9|2|3|700|625|7|8|2|6|0|100|0|1|0|1
D|K|20160425|ECOL|4|4|370|706|15|17|238|140|11|3|3|1|132|566|4|14|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ECOM|2|1|434|34|2|1|334|34|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ECPG|7|5|13912|2703|153|32|2536|809|33|10|5|3|10653|1708|111|18|6|4|723|186|9|4|3|2|0|0|0|0|0|0
D|K|20160425|ECR|8|8|8725|30070|71|78|4325|23770|31|50|5|4|904|2900|9|9|4|3|2496|3400|27|19|4|5|1000|0|4|0|2|0
D|K|20160425|ECT|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|ECYT|6|5|2661|1583|32|15|815|0|9|0|4|0|1146|604|16|5|5|3|700|979|7|10|1|3|0|0|0|0|0|0
D|K|20160425|EDE|7|5|4437|1740|49|22|1390|722|15|10|3|4|743|520|7|5|2|2|2304|498|27|7|4|3|0|0|0|0|0|0
D|K|20160425|EDGE|3|3|314|635|4|9|100|0|1|0|1|0|214|630|3|8|2|3|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160425|EDUC|1|2|6|1160|1|7|6|2|1|1|1|1|0|1158|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|EE|7|2|1859|1626|24|18|933|626|11|8|1|1|624|700|9|7|6|2|302|300|4|3|3|2|0|0|0|0|0|0
D|K|20160425|EEFT|7|7|6251|11554|80|143|1295|2823|18|35|2|5|4447|7281|55|92|5|6|509|1450|7|16|4|2|0|0|0|0|0|0
D|K|20160425|EEI|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|EEP|9|11|19319|17579.1409|200|185|11073|7848.1409|101|81|6|8|3016|2740|37|33|7|7|5130|6591|61|67|7|8|100|400|1|4|1|2
D|K|20160425|EEQ|5|6|15609|6833.3165|35|62|6258|1774.8556|15|21|3|4|8851|4573.7461|15|35|5|5|500|484.7148|5|6|2|2|0|0|0|0|0|0
D|K|20160425|EFC|1|2|200|700|2|7|200|100|2|1|1|1|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160425|EFII|8|5|5110|3611|71|50|2161|2057|28|29|2|2|2274|1154|34|14|7|5|675|400|9|7|4|1|0|0|0|0|0|0
D|K|20160425|EFOI|4|7|1649|2636|11|14|0|100|0|1|0|1|1549|756|10|9|4|6|100|1780|1|4|1|3|0|0|0|0|0|0
D|K|20160425|EFSC|3|1|121|100|3|1|21|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|EFUT|0|2|0|900|0|4|0|700|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|EGAN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|EGAS|3|5|797|2206|9|13|0|1566|0|6|0|3|697|440|7|5|3|2|100|200|2|2|1|2|0|0|0|0|0|0
D|K|20160425|EGBN|6|7|6374|6165|107|89|871|2087|22|33|4|5|5442|3968|82|54|4|6|61|110|3|2|2|2|0|0|0|0|0|0
D|K|20160425|EGHT|5|6|8850|10616|122|88|3982|7640|54|57|4|5|1271|1211|20|13|2|4|3597|1765|48|18|3|3|0|0|0|0|0|0
D|K|20160425|EGL|4|4|1553|1375|14|20|236|267|1|3|1|1|1091|1108|10|17|3|4|226|0|3|0|2|0|0|0|0|0|0|0
D|K|20160425|EGLE|4|5|2000|8037|9|20|200|910|2|2|2|2|1700|5765|6|12|2|3|100|1362|1|6|1|2|0|0|0|0|0|0
D|K|20160425|EGLT|0|3|0|223|0|3|0|71|0|1|0|1|0|52|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|EGOV|4|5|1645|2257|20|25|1331|981|16|15|2|4|214|776|3|5|3|4|100|500|1|5|1|1|0|0|0|0|0|0
D|K|20160425|EGRX|12|8|3709|1865|53|22|310|235|5|3|3|2|2823|1530|41|18|10|8|576|100|7|1|4|1|0|0|0|0|0|0
D|K|20160425|EGY|4|5|840|6784|7|17|540|5984|3|12|3|3|100|100|2|1|2|1|200|700|2|4|1|3|0|0|0|0|0|0
D|K|20160425|EHTH|4|2|740|204|4|2|620|0|1|0|1|0|120|204|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|EIG|3|2|1309|1192|15|14|100|703|1|8|1|1|509|489|7|6|3|2|700|0|7|0|2|0|0|0|0|0|0|0
D|K|20160425|EIGI|6|5|1556|2178|31|34|714|428|19|6|3|3|342|1256|7|19|3|4|500|494|5|9|2|3|0|0|0|0|0|0
D|K|20160425|EIGR|2|2|174|195|2|2|174|0|2|0|2|0|0|195|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ELGX|8|5|15600|6712|172|75|6585|3640|68|43|3|2|574|300|9|3|3|2|8341|2772|94|29|6|4|100|0|1|0|1|0
D|K|20160425|ELLI|9|4|5638|4710|74|56|3006|513|33|6|2|1|2632|3897|41|48|8|4|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160425|ELMD|3|4|303|671|6|7|203|0|3|0|2|0|100|360|3|3|1|1|0|311|0|4|0|3|0|0|0|0|0|0
D|K|20160425|ELNK|6|6|8158|8490|71|78|2987|4272|23|34|4|5|400|300|4|3|2|2|4771|3918|44|41|4|4|0|0|0|0|0|0
D|K|20160425|ELON|1|0|263.3119|0|3|0|0|0|0|0|0|0|263.3119|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ELOS|1|2|26|576|1|6|26|450|1|4|1|1|0|0|0|0|0|0|0|126|0|2|0|1|0|0|0|0|0|0
D|K|20160425|ELRC|1|0|246|0|1|0|246|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ELY|8|8|5614|9924|52|87|3365|4974|31|34|4|5|234|501|3|4|2|3|2015|4449|18|49|6|5|0|0|0|0|0|0
D|K|20160425|EMAN|2|0|210|0|3|0|10|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|EMCI|3|0|633|0|3|0|633|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|EME|5|4|5729|2434|73|28|2584|854|30|8|4|2|2845|1080|40|13|5|4|300|500|3|7|2|1|0|0|0|0|0|0
D|K|20160425|EMES|5|4|4191|2685|19|13|1399|1585|9|4|1|3|1772|800|6|6|5|4|1020|300|4|3|1|1|0|0|0|0|0|0
D|K|20160425|EMKR|4|4|3182|2366|35|28|650|1006|8|11|2|3|100|400|1|4|1|2|2432|960|26|13|4|3|0|0|0|0|0|0
D|K|20160425|EML|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ENBL|7|7|12387|7683|83|38|4259|4978|25|12|5|3|5228|1509|35|16|6|5|2900|1100|23|9|4|2|0|96|0|1|0|1
D|K|20160425|ENG|1|1|100|78|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0
D|K|20160425|ENH|5|3|2501|975|39|19|624|833|10|14|2|1|900|142|13|5|3|3|977|0|16|0|3|0|0|0|0|0|0|0
D|K|20160425|ENLC|7|6|3352|4085|43|78|1061|686|12|38|3|4|1801|2961|25|34|7|5|490|438|6|6|2|2|0|0|0|0|0|0
D|K|20160425|ENLK|8|7|17022|10893|201|139|7108|7593|86|88|4|4|5157|1083|64|27|6|4|4752|2217|50|24|6|4|5|0|1|0|1|0
D|K|20160425|ENOC|7|5|8823.3057|2786.463|37|20|3891|1813.463|14|9|4|3|3515.3057|753|5|8|3|3|1417|220|18|3|5|1|0|0|0|0|0|0
D|K|20160425|ENPH|7|5|3135|9115|33|41|938|3100|12|10|3|3|800|3401|6|2|5|2|1397|2614|15|29|4|4|0|0|0|0|0|0
D|K|20160425|ENR|6|7|1525|2762|18|45|750|1516|9|20|4|3|575|488|7|14|5|4|200|758|2|11|2|3|0|0|0|0|0|0
D|K|20160425|ENS|5|2|1735.913|990|22|9|799.913|300|12|2|5|1|936|290|10|3|4|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160425|ENSG|4|8|1038|1759|24|19|838|506|19|6|4|3|200|434|5|4|2|3|0|819|0|9|0|4|0|0|0|0|0|0
D|K|20160425|ENT|3|6|2248|7234.4|26|79|754|2816.4|8|31|2|5|458|604|6|7|1|3|936|3814|11|41|2|2|100|0|1|0|1|0
D|K|20160425|ENTA|3|5|2182|1984|15|26|300|721|3|9|2|2|1555|1263|9|17|3|4|327|0|3|0|2|0|0|0|0|0|0|0
D|K|20160425|ENTG|7|6|7516|5493|93|68|3208|2797|39|33|5|4|905|200|11|2|4|1|3403|2496|43|33|2|4|0|0|0|0|0|0
D|K|20160425|ENTL|2|7|300|1304|3|16|0|0|0|0|0|0|300|1204|3|15|2|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|ENV|4|3|1288|2971|16|37|610|2281|8|27|2|2|628|690|7|10|3|3|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|ENVA|3|5|2392|1409|31|11|1080|55|10|1|3|1|700|1154|11|8|2|3|612|200|10|2|1|2|0|0|0|0|0|0
D|K|20160425|ENZ|3|2|518|381.49|4|12|300|376.49|1|11|1|2|18|5|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|EPAM|3|4|2196|2073|32|28|619|607|12|8|1|2|1177|1466|16|20|3|4|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160425|EPAY|4|5|2826|1705|17|25|2226|590|11|9|2|2|500|815|5|12|3|3|100|300|1|4|1|3|0|0|0|0|0|0
D|K|20160425|EPC|8|4|3337|2858|34|30|947|1021|10|9|2|1|1790|1237|18|15|8|2|400|600|4|6|3|3|200|0|2|0|1|0
D|K|20160425|EPIQ|4|5|1250|1950|19|33|769|191|10|2|1|1|307|1078|7|21|4|4|174|681|2|10|1|2|0|0|0|0|0|0
D|K|20160425|EPM|4|2|942|376|8|5|74|76|1|2|1|1|368|300|5|3|4|2|500|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|EPRS|4|3|494|2430|7|6|55|2029|1|1|1|1|105|401|2|5|2|2|334|0|4|0|2|0|0|0|0|0|0|0
D|K|20160425|EPZM|3|6|706|2607|18|45|451|220|9|4|3|3|155|594|8|13|2|4|100|1793|1|28|1|4|0|0|0|0|0|0
D|K|20160425|EQFN|0|1|0|38|0|1|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ERA|2|1|2330|100|33|1|0|0|0|0|0|0|1839|100|25|1|1|1|491|0|8|0|2|0|0|0|0|0|0|0
D|K|20160425|ERF|9|12|48082|67096|244|251|25414|45126|130|121|5|6|3500|2800|18|16|4|7|19168|19170|96|114|7|11|0|0|0|0|1|0
D|K|20160425|ERI|5|4|1753|2418|21|30|286|452|5|6|3|1|1211|458|12|6|3|3|256|1508|4|18|2|2|0|0|0|0|0|0
D|K|20160425|ERIE|1|1|75|100|2|1|0|100|0|1|0|1|75|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ERII|9|4|4169|5347|56|41|1414|1447|17|14|3|1|1170|3104|14|19|3|1|1585|796|25|8|8|3|0|0|0|0|0|0
D|K|20160425|ERN|0|2|0|150|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|EROS|2|4|1781|4067|23|22|699|619|7|9|1|2|560|2624|8|4|2|3|522|824|8|9|1|2|0|0|0|0|0|1
D|K|20160425|ESCA|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ESE|2|1|127|50|4|2|76|0|2|0|1|0|51|50|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ESGR|1|2|200|197|3|4|0|50|0|1|0|1|200|147|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ESI|7|4|6716.1794|8770|29|10|4669.4684|5200|18|2|5|2|286.711|3419|3|6|3|3|1760|151|8|2|4|2|0|0|0|0|0|0
D|K|20160425|ESIO|2|4|195|396|2|14|0|305|0|5|0|3|0|51|0|1|0|1|195|40|2|8|2|2|0|0|0|0|0|0
D|K|20160425|ESL|5|6|3646|2049|44|25|1034|755|11|8|1|2|2104|994|27|14|5|4|508|100|6|1|4|1|0|200|0|2|0|1
D|K|20160425|ESLT|3|1|460|100|5|1|100|0|1|0|1|0|360|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ESND|5|5|2637|1837|38|26|998|800|12|11|5|3|1156|737|19|12|3|4|483|300|7|3|2|2|0|0|0|0|0|0
D|K|20160425|ESNT|2|4|220|1163|5|19|100|553|2|10|1|1|20|510|2|8|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160425|ESP|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ESPR|6|7|3489|3675|30|28|248|569|3|7|1|4|1860|3032|16|20|3|5|1381|74|11|1|4|1|0|0|0|0|0|0
D|K|20160425|ESSA|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ETH|6|4|1309|622|18|11|379|397|5|8|1|3|463|225|7|3|3|2|467|0|6|0|4|0|0|0|0|0|0|0
D|K|20160425|ETM|3|3|1595|1303|6|12|300|3|3|1|3|1|1295|900|3|9|1|3|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160425|ETRM|4|0|1092|0|9|0|244|0|2|0|1|0|500|0|1|0|1|0|348|0|6|0|3|0|0|0|0|0|0|0
D|K|20160425|ETSY|5|7|6421|4250|59|54|1181|1389|15|16|3|6|2|100|1|1|1|1|5238|2761|43|37|4|4|0|0|0|0|0|0
D|K|20160425|EURN|9|5|5606.6154|4106|53|46|1836.6154|606|15|8|4|2|400|500|4|5|2|1|3270|3000|33|33|7|5|100|0|1|0|1|0
D|K|20160425|EV|9|7|4186|7276|60|69|2753|5641|42|50|4|5|403|300|7|3|4|2|1030|1235|11|15|6|6|0|100|0|1|0|2
D|K|20160425|EVA|1|2|200|434|1|10|0|0|0|0|0|0|200|129|1|5|1|2|0|305|0|5|0|2|0|0|0|0|0|0
D|K|20160425|EVBS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|EVC|4|7|3033|4506|33|46|1190|3776|14|38|1|6|300|200|3|2|2|2|1543|530|16|6|3|2|0|0|0|0|0|0
D|K|20160425|EVDY|5|6|1020|1110|10|15|100|200|1|2|1|1|520|710|5|11|2|4|400|200|4|2|2|2|0|0|0|0|0|0
D|K|20160425|EVEP|7|8|35413|62071.1308|84|104|13967|42541.1453|28|53|4|3|17697|16318.9855|21|24|4|7|3749|3211|35|27|5|4|0|0|0|0|0|0
D|K|20160425|EVER|4|4|3233|2480|44|30|1731|1140|26|16|4|3|400|100|4|1|3|1|1102|1240|14|13|2|3|0|0|0|0|0|0
D|K|20160425|EVH|4|4|2861|1000|8|7|300|200|3|2|2|2|2461|500|4|2|4|2|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160425|EVK|4|5|802|1787|5|20|0|187|0|3|0|2|652|1585|3|15|2|3|150|0|2|0|2|0|0|15|0|2|0|1
D|K|20160425|EVOK|2|0|307|0|2|0|0|0|0|0|0|0|7|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|EVOL|0|2|0|31|0|2|0|0|0|0|0|0|0|31|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|EVR|5|2|3133|1207|43|14|883|778|11|9|2|1|2250|429|32|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|EVRI|5|3|6857|4566|27|51|2040|798|5|5|1|2|0|991|0|13|0|3|4817|2777|22|33|5|2|0|0|0|0|0|0
D|K|20160425|EVTC|3|3|1445|1173|19|15|442|582|8|7|2|3|203|491|3|7|3|3|800|100|8|1|2|1|0|0|0|0|0|0
D|K|20160425|EWBC|13|14|15129.8798|8886|236|105|10550.8798|6761|170|77|9|10|1223|318|17|5|6|3|3356|1807|49|23|9|5|0|0|0|0|0|0
D|K|20160425|EXA|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|EXAC|3|3|429|413|8|6|117|0|2|0|2|0|245|413|5|6|2|3|67|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|EXAM|6|5|1802|1965|30|30|829|872|14|15|2|4|770|1093|12|15|5|5|203|0|4|0|2|0|0|0|0|0|0|0
D|K|20160425|EXAR|2|3|1365|503|2|3|0|403|0|2|0|2|1365|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|EXFO|5|3|2800|3434|10|16|0|434|0|4|0|2|2700|3000|9|12|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|EXK|11|13|49435.0698|50878|212|139|29517.0698|37115|89|63|8|6|6826|3351|38|13|7|5|12792|10412|83|63|8|9|300|0|2|0|2|0
D|K|20160425|EXLS|5|6|2019|2453|24|34|587|953|9|13|2|2|1332|1250|14|17|4|5|100|250|1|4|1|1|0|0|0|0|0|0
D|K|20160425|EXP|7|9|2807|3779|40|90|1239|1197|19|41|3|4|1166|1893|15|40|5|6|402|689|6|9|2|3|0|0|0|0|0|0
D|K|20160425|EXPO|4|3|935|540|13|6|422|200|4|1|2|1|513|340|9|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|EXPR|15|16|34243.7314|56689|261|211|25760.7314|45081|173|106|11|10|2136|1724|23|18|6|7|6247|9884|64|87|9|11|100|0|1|0|1|0
D|K|20160425|EXTN|6|4|4049|886|24|8|2582|500|8|3|2|3|967|386|11|5|6|2|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160425|EXTR|10|10|30571|15086|216|127|6218|3126|41|33|6|6|822|2630|6|26|5|5|23531|9330|169|68|7|7|0|0|0|0|0|0
D|K|20160425|EYEG|1|3|94|431|1|4|0|0|0|0|0|0|94|431|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|EYES|12|11|33027.27|18836.2222|177|120|19988.9076|8732|86|38|10|5|9312.3624|8222.2222|60|62|8|7|3726|1882|31|20|5|5|0|0|0|0|0|0
D|K|20160425|EZPW|6|6|10530|8214|99|79|2783|3991|23|35|3|3|1473|1979|14|21|5|5|6274|2244|62|23|4|3|0|0|0|0|0|0
D|K|20160425|FAF|3|4|3080|1848|26|34|2278|1169|12|22|2|2|390|144|7|4|3|3|412|535|7|8|2|2|0|0|0|0|0|0
D|K|20160425|FALC|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|FARM|3|2|465|200|5|2|365|0|4|0|2|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|FARO|4|2|620|428|6|8|300|368|4|6|2|1|320|60|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|FATE|4|8|5799|4051|15|28|447|2649|4|16|1|6|5052|1202|9|10|4|4|300|200|2|2|1|2|0|0|0|0|0|0
D|K|20160425|FBC|4|4|1006|2504|13|26|668|1059|8|18|3|3|299|145|4|2|3|1|39|1300|1|6|1|3|0|0|0|0|0|0
D|K|20160425|FBIO|3|6|712|1745|12|19|0|363|0|5|0|2|6|400|2|4|2|3|706|982|10|10|2|4|0|0|0|0|0|0
D|K|20160425|FBIZ|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|FBNC|3|2|333|400|5|4|207|100|3|1|2|1|126|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|FBNK|2|3|143|290|2|3|0|200|0|2|0|2|143|90|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|FBP|10|13|13794|12198|107|89|9835|6387|60|32|8|8|904|1509|13|20|3|6|3055|4302|34|37|6|9|0|0|0|0|0|0
D|K|20160425|FBRC|0|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|FC|3|4|668|1690|8|19|600|300|7|3|2|2|68|1390|1|16|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|FCB|1|5|957|1166|10|17|757|766|9|11|1|3|200|300|1|4|1|3|0|100|0|2|0|2|0|0|0|0|0|0
D|K|20160425|FCBC|2|3|206|233|3|5|0|0|0|0|0|0|206|150|3|3|2|2|0|83|0|2|0|1|0|0|0|0|0|0
D|K|20160425|FCCO|0|1|0|21|0|1|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|FCCY|0|1|0|14|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|FCEL|8|9|4400|18971|53|69|1787|13940|20|30|4|5|926|3478|14|21|6|4|1687|1553|19|18|4|5|0|0|0|0|0|0
D|K|20160425|FCF|8|7|2276|2371|33|30|1476|1171|24|14|6|6|100|10|1|1|1|1|700|1190|8|15|4|4|0|0|0|0|0|0
D|K|20160425|FCFS|4|5|1473|1737|17|18|899|700|10|7|2|2|474|737|6|8|4|4|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160425|FCLF|2|0|1051|0|2|0|0|0|0|0|0|0|1051|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|FCN|5|5|8828|6983|86|76|7668|5533|73|54|2|3|960|565|11|11|3|5|200|885|2|11|2|1|0|0|0|0|0|0
D|K|20160425|FCNCA|0|1|0|53|0|1|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|FCSC|5|8|9040.2384|5970|58|45|4396.1503|406|23|4|3|2|3747.0881|3864|25|24|5|7|897|1700|10|17|3|4|0|0|0|0|0|0
D|K|20160425|FDEF|1|1|92|28|1|1|0|28|0|1|0|1|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|FDML|5|8|833|2652|17|27|117|872|3|10|1|3|431|1280|10|12|4|6|135|500|2|5|1|4|150|0|2|0|2|0
D|K|20160425|FDP|2|2|310|325|4|6|110|25|2|3|1|1|200|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|FEIC|6|5|2653|3521|18|19|1545|684|6|2|2|1|1108|2737|12|16|6|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|FEIM|1|1|193|1000|2|1|0|1000|0|1|0|1|193|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|FELE|4|5|986|710|13|8|402|100|6|1|2|1|210|210|3|3|2|3|374|400|4|4|2|3|0|0|0|0|0|0
D|K|20160425|FELP|2|5|300|1935|3|14|0|1725|0|11|0|5|0|110|0|2|0|1|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160425|FENX|1|2|3303|1062|1|8|3303|862|1|5|1|1|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|FET|6|7|3897|4326|66|65|2240|3007|48|44|4|4|500|110|5|2|4|2|1157|1209|13|19|3|5|0|0|0|0|0|0
D|K|20160425|FF|2|2|1551|4158|4|12|41|953|1|2|1|1|1510|2985|3|5|1|1|0|220|0|5|0|1|0|0|0|0|0|0
D|K|20160425|FFBC|7|6|1600|1289|32|26|1282|553|25|13|6|5|118|136|5|3|4|3|200|600|2|10|1|1|0|0|0|0|0|0
D|K|20160425|FFG|2|3|124|210|4|3|0|0|0|0|0|0|124|110|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|FFIC|3|1|292|112|4|2|104|100|2|1|1|1|188|12|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|FFIN|7|4|3616|1214|37|16|383|700|12|5|5|2|3233|314|25|9|5|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160425|FFKT|2|3|184|376|3|11|100|0|1|0|1|0|84|204|2|6|2|2|0|172|0|5|0|2|0|0|0|0|0|0
D|K|20160425|FFNW|1|2|1608|495|7|9|1608|0|7|0|1|0|0|215|0|5|0|2|0|280|0|4|0|1|0|0|0|0|0|0
D|K|20160425|FFWM|2|2|110|683|3|19|0|20|0|1|0|1|110|460|3|9|2|2|0|203|0|9|0|1|0|0|0|0|0|0
D|K|20160425|FGEN|4|6|1047|2245|15|33|288|457|5|7|3|2|759|929|10|13|3|5|0|855|0|12|0|3|0|4|0|1|0|1
D|K|20160425|FGL|4|2|3148|1415|28|15|1428|0|10|0|2|0|920|215|11|3|4|2|800|1200|7|12|1|1|0|0|0|0|0|0
D|K|20160425|FGP|5|3|4253|1522|19|35|0|680|0|17|0|3|3754|742|12|17|3|2|399|100|6|1|2|1|100|0|1|0|1|0
D|K|20160425|FHCO|5|4|2219|7421|17|35|655|3170|7|8|3|4|1364|2442|9|11|2|3|200|1809|1|16|1|3|0|0|0|0|0|0
D|K|20160425|FI|8|4|5177|7152|67|89|2355|2090|40|22|5|2|1681|592|13|8|4|3|1095|4470|13|59|4|2|46|0|1|0|1|0
D|K|20160425|FIBK|3|6|1030|1127|21|19|654|480|11|9|2|3|276|200|9|3|1|3|100|447|1|7|1|2|0|0|0|0|0|0
D|K|20160425|FICO|5|5|1613|1004|20|19|496|466|6|5|1|2|1117|537|14|13|5|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160425|FIG|9|5|18770|15192|100|87|8588|8658|46|26|7|2|2800|1250|15|13|5|3|7382|5284|39|48|6|4|0|0|0|0|0|0
D|K|20160425|FII|7|4|3787|11351|43|25|2978|9529|32|18|4|4|1|1422|1|3|1|2|808|400|10|4|4|1|0|0|0|0|0|0
D|K|20160425|FINL|9|9|5565|4458|67|49|2911|2706|33|31|6|5|956|628|7|6|3|3|1698|1124|27|12|6|7|0|0|0|0|0|0
D|K|20160425|FISI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|FIVE|12|9|11669|6662.8394|120|101|6073|3146.8394|54|56|4|6|2823|2079|30|26|9|7|2073|1437|29|19|7|3|700|0|7|0|3|0
D|K|20160425|FIVN|5|5|2745|4919|31|49|408|2454|6|16|3|3|137|400|3|7|2|1|2200|1965|22|25|2|3|0|100|0|1|0|1
D|K|20160425|FIX|3|7|678|2151|15|26|651|1546|13|16|3|4|27|310|2|6|2|2|0|295|0|4|0|2|0|0|0|0|0|0
D|K|20160425|FIZZ|12|4|3484|1141|78|16|1208|364|21|4|5|1|1876|677|53|11|8|3|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160425|FLDM|4|5|1682|2230|18|30|1082|756|12|9|3|3|100|296|1|3|1|2|500|1178|5|18|2|4|0|0|0|0|0|0
D|K|20160425|FLIC|1|3|200|227|3|4|0|0|0|0|0|0|200|200|3|3|1|2|0|27|0|1|0|1|0|0|0|0|0|0
D|K|20160425|FLIR|11|11|29005.705|14179|314|150|11612.705|5206|115|48|7|7|3610|1085|46|13|5|4|13783|7888|153|89|7|7|0|0|0|0|0|0
D|K|20160425|FLKS|4|3|152|717|5|16|0|2|0|1|0|1|152|190|5|4|4|2|0|525|0|11|0|2|0|0|0|0|0|0
D|K|20160425|FLOW|5|6|4032|2507|47|26|532|433|8|1|2|1|2877|1541|32|19|5|6|523|200|6|2|4|1|100|333|1|4|1|1
D|K|20160425|FLTX|8|8|3729|2951|29|36|719|449|10|6|6|1|2810|2070|17|24|7|7|200|332|2|5|2|3|0|100|0|1|0|1
D|K|20160425|FLWS|5|8|6086|6149|63|68|2325|2841|23|31|3|5|1950|1508|22|17|4|5|1811|1800|18|20|2|3|0|0|0|0|0|1
D|K|20160425|FLXN|6|6|1435|2370|18|39|635|634|7|8|4|3|400|1133|4|21|3|5|400|603|7|10|2|2|0|0|0|0|0|0
D|K|20160425|FLXS|5|3|1760|2061|9|8|0|1100|0|4|0|2|1760|961|9|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|FMBH|2|0|122|0|2|0|0|0|0|0|0|0|122|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|FMBI|6|6|5905|5822|68|67|2876|3694|34|43|6|4|300|100|3|1|3|1|2729|2028|31|23|2|4|0|0|0|0|0|0
D|K|20160425|FMI|5|6|718|2887|10|29|289|533|3|8|2|3|420|1845|6|13|3|4|9|509|1|8|1|3|0|0|0|0|0|0
D|K|20160425|FMNB|2|1|277|500|2|5|0|100|0|1|0|1|177|0|1|0|1|0|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160425|FMSA|7|4|11890|6100.5714|42|54|7909|1628.5714|11|17|3|3|561|1200|3|3|3|1|3420|3272|28|34|4|3|0|0|0|0|0|0
D|K|20160425|FN|6|3|2605|1145|29|16|1689|250|16|6|2|1|791|695|11|8|4|3|125|200|2|2|2|1|0|0|0|0|0|0
D|K|20160425|FNBC|3|2|360|1200|6|4|150|0|2|0|1|0|110|1100|3|2|2|2|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160425|FNFV|5|4|1353|900|16|9|453|300|6|3|3|2|100|400|1|4|1|2|700|200|8|2|2|1|100|0|1|0|1|0
D|K|20160425|FNGN|6|4|2939|2158|38|27|765|428|14|6|4|1|435|720|6|10|2|3|773|310|8|4|3|2|966|700|10|7|2|1
D|K|20160425|FNHC|3|1|436|96|10|2|146|0|5|0|2|0|190|96|4|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|FNLC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|FNSR|9|9|16217|10737|185|136|4267|1995|51|23|4|4|440|311|5|4|5|3|11410|8431|128|109|6|6|100|0|1|0|1|0
D|K|20160425|FNWB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|FOE|5|5|5907|1928|35|12|1897|1356|18|6|5|4|2710|0|4|0|3|0|1300|572|13|6|2|3|0|0|0|0|0|0
D|K|20160425|FOGO|2|2|754|1796|4|8|53|1195|1|4|1|2|701|601|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|FOMX|4|3|287|1334|9|4|65|0|3|0|2|0|222|1202|6|2|3|2|0|132|0|2|0|1|0|0|0|0|0|0
D|K|20160425|FONR|1|2|2|110|1|3|0|0|0|0|0|0|2|105|1|2|1|1|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160425|FOR|4|4|1500|1373|18|13|821|290|10|4|4|1|379|600|5|4|2|2|300|483|3|5|1|3|0|0|0|0|0|0
D|K|20160425|FORD|0|2|0|237|0|9|0|0|0|0|0|0|0|237|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|FORM|5|5|1136|1937|13|23|636|623|8|9|3|3|200|400|2|4|2|2|300|814|3|9|1|2|0|100|0|1|0|1
D|K|20160425|FORR|3|0|104|0|3|0|0|0|0|0|0|0|104|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|FOSL|9|9|14645|7591|145|93|1980|908|25|14|5|4|6670|2008|52|23|6|7|5995|4675|68|56|4|6|0|0|0|0|0|0
D|K|20160425|FOXF|5|2|1373|512|24|9|207|158|6|5|3|1|494|254|7|3|3|2|672|100|11|1|2|1|0|0|0|0|0|0
D|K|20160425|FPRX|9|10|14302|15093.062|147|158|6443|4465|61|59|5|9|6843|9628.062|74|89|9|8|998|900|11|9|4|3|18|100|1|1|1|1
D|K|20160425|FRAN|14|13|12099|9936|134|104|6070|4648|57|44|6|6|1250|1885|14|19|7|7|4679|3303|62|40|10|8|100|100|1|1|2|1
D|K|20160425|FRBK|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|FRED|5|5|2924|2412|72|72|1505|485|30|17|4|4|1025|915|33|40|4|5|394|1012|9|15|3|1|0|0|0|0|0|0
D|K|20160425|FRGI|7|4|2093|4437|26|51|942|2313|10|29|2|2|815|900|11|9|5|3|336|924|5|10|2|3|0|300|0|3|0|1
D|K|20160425|FRME|4|3|1690|738|18|9|1168|0|11|0|3|0|522|300|7|3|4|2|0|438|0|6|0|2|0|0|0|0|0|0
D|K|20160425|FRP|2|2|505|137|7|3|370|0|5|0|2|0|135|137|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|FRPT|3|7|2249|2716|19|19|537|303|5|4|2|2|928|1488|6|6|2|4|784|925|8|9|1|4|0|0|0|0|0|0
D|K|20160425|FRSH|7|1|2414|14|33|1|495|14|9|1|4|1|690|0|8|0|2|0|1229|0|16|0|2|0|0|0|0|0|0|0
D|K|20160425|FSAM|2|2|529|519|4|8|400|0|1|0|1|0|123|323|2|5|2|2|6|196|1|3|1|1|0|0|0|0|0|0
D|K|20160425|FSBK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|FSIC|3|7|2200|3224|22|30|400|574|4|6|2|3|100|450|1|4|1|3|1700|2200|17|20|2|4|0|0|0|0|0|0
D|K|20160425|FSM|5|9|19685|11693.5|85|60|11915|5096.5|35|26|3|3|5074|4547|21|15|4|5|2696|2050|29|19|5|6|0|0|0|0|0|0
D|K|20160425|FSS|3|2|1320|936|16|8|420|736|7|6|2|1|400|200|4|2|1|1|500|0|5|0|2|0|0|0|0|0|0|0
D|K|20160425|FSTR|1|2|10|195|1|2|0|0|0|0|0|0|10|195|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|FSV|0|3|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|FSYS|2|6|198|3938|2|17|98|144.6667|1|3|1|3|100|3793.3333|1|14|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|FTAI|1|2|300|600|3|4|0|100|0|1|0|1|300|400|3|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|FTD|7|4|3543|1244|34|21|2786|633|22|8|5|1|532|511|9|12|3|4|225|100|3|1|3|1|0|0|0|0|0|0
D|K|20160425|FTK|6|7|9098|8342|99|57|2678|6010|31|37|2|4|900|1274|9|8|3|3|5520|1058|59|12|5|7|0|0|0|0|0|0
D|K|20160425|FUEL|8|8|9574|7767|90|74|2103|1571|21|11|6|4|3300|2210|33|24|2|5|4171|3986|36|39|4|5|0|0|0|0|0|0
D|K|20160425|FUL|6|6|2650|1929|45|21|1428|1148|31|11|4|3|995|159|11|3|4|3|227|622|3|7|2|2|0|0|0|0|0|0
D|K|20160425|FULT|14|12|18348|20263|164|180|8201|11721|79|104|9|10|2627|1000|19|8|6|3|7520|7542|66|68|9|9|0|0|0|0|0|0
D|K|20160425|FUN|4|5|1105|899|10|7|185|0|2|0|1|0|920|714|8|5|4|4|0|185|0|2|0|1|0|0|0|0|0|0
D|K|20160425|FVE|2|3|1537|1145|21|13|100|500|1|6|1|1|600|345|10|4|1|2|837|300|10|3|2|1|0|0|0|0|0|0
D|K|20160425|FWRD|5|6|2531|2539|33|34|659|527|11|7|3|3|1550|1512|18|21|4|6|322|500|4|6|2|2|0|0|0|0|0|0
D|K|20160425|FXCB|0|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20160425|FXCM|4|8|553|3200|6|18|0|105|0|2|0|1|453|2995|5|15|4|7|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160425|GABC|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|GAIA|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|GALT|4|3|662.7953|700|10|7|400|400|4|4|2|2|112.7953|100|4|1|2|1|100|200|1|2|1|2|50|0|1|0|1|0
D|K|20160425|GASS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|GB|7|5|5085|5274|67|39|1042|2696|16|12|5|2|2400|1684|32|15|5|4|1643|894|19|12|2|3|0|0|0|0|0|0
D|K|20160425|GBCI|9|11|2962|4336|45|63|1489|2378|23|35|5|6|865|1040|13|13|6|7|608|918|9|15|4|6|0|0|0|0|0|0
D|K|20160425|GBL|0|3|0|182|0|3|0|0|0|0|0|0|0|182|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|GBLI|0|1|0|299|0|3|0|0|0|0|0|0|0|299|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|GBT|2|6|111|1238|2|14|100|638|1|8|1|3|0|500|0|5|0|4|11|100|1|1|1|1|0|0|0|0|0|0
D|K|20160425|GBX|10|8|8575|10755|84|82|4409|4630|29|25|8|4|2421|4970|32|45|7|7|1545|1155|21|12|5|4|200|0|2|0|2|0
D|K|20160425|GCAP|0|3|0|700|0|7|0|400|0|4|0|2|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160425|GCBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|GCI|8|11|15488|13439|172|132|3911|4167|49|42|6|6|1501|1146|16|12|4|5|9976|8126|106|78|5|8|100|0|1|0|1|0
D|K|20160425|GCO|5|5|1825|1479|39|26|727|998|11|16|1|4|931|481|24|10|5|5|167|0|4|0|1|0|0|0|0|0|0|0
D|K|20160425|GCP|2|4|700|2364|7|25|200|200|2|2|2|2|300|1500|3|15|2|2|200|664|2|8|1|3|0|0|0|0|0|0
D|K|20160425|GDDY|4|10|2009|2250|24|33|507|656|6|7|3|4|900|717|10|13|3|4|602|777|8|12|2|5|0|100|0|1|0|1
D|K|20160425|GDEN|2|1|114|100|7|1|14|100|2|1|1|1|100|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|GDOT|4|3|1355|1026|14|16|855|651|9|11|3|2|300|10|3|1|1|1|200|365|2|4|1|2|0|0|0|0|0|0
D|K|20160425|GEF|6|2|3312|829|40|11|1737|719|22|9|1|1|1168|10|12|1|5|1|407|100|6|1|3|1|0|0|0|0|0|0
D|K|20160425|GEL|10|7|16855.9445|23477|207|141|4313.9445|12248|59|58|6|6|8832|10829|104|78|9|6|3710|400|44|5|6|3|0|0|0|0|0|0
D|K|20160425|GEN|4|2|960|458|18|5|789|300|11|3|3|1|44|0|5|0|2|0|127|158|2|2|2|2|0|0|0|0|0|0
D|K|20160425|GENC|0|2|0|190|0|3|0|0|0|0|0|0|0|190|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|GEOS|7|2|658|125|12|2|418|125|8|2|3|2|140|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|GES|7|7|5392.812|3426|68|44|4025.906|2307|55|30|6|3|337.906|0|2|0|2|0|1029|1119|11|14|3|5|0|0|0|0|0|0
D|K|20160425|GFF|3|1|1471|293|21|3|574|293|9|3|1|1|447|0|5|0|3|0|450|0|7|0|1|0|0|0|0|0|0|0
D|K|20160425|GGG|8|7|9500|19901|120|243|2283|1814|33|24|4|4|6916|14421|83|183|6|4|301|3666|4|36|3|6|0|0|0|0|0|0
D|K|20160425|GHC|2|2|135|140|3|2|0|40|0|1|0|1|135|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|GHDX|7|6|1544|1043|22|14|420|120|5|3|2|2|1023|791|15|8|7|4|101|132|2|3|1|2|0|0|0|0|0|0
D|K|20160425|GHL|7|4|5187|3527|60|47|2476|1731|27|21|4|3|1223|738|15|9|4|2|1488|1058|18|17|5|3|0|0|0|0|0|0
D|K|20160425|GHM|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|GI|1|0|69.3359|0|1|0|0|0|0|0|0|0|69.3359|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|GIFI|3|4|785|1280|10|51|278|200|3|1|2|1|507|651|7|25|1|3|0|429|0|25|0|1|0|0|0|0|0|0
D|K|20160425|GIG|6|4|5545|6324|40|18|3045|4700|13|2|4|2|0|100|0|1|0|1|2500|1524|27|15|5|3|0|0|0|0|0|0
D|K|20160425|GIGA|1|2|410|300|1|3|0|0|0|0|0|0|410|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|GIGM|2|1|1657|96|2|1|1557|0|1|0|1|0|100|96|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|GIII|7|6|4570|5088|56|65|1263|2188|14|28|3|3|2308|2696|32|34|6|5|999|204|10|3|4|2|0|0|0|0|0|0
D|K|20160425|GIMO|5|6|1856|2508|24|37|951|820|11|10|3|4|557|1566|9|23|4|5|348|122|4|4|2|2|0|0|0|0|0|0
D|K|20160425|GK|3|3|216|329|4|5|6|80|2|1|1|1|210|231|2|3|2|3|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20160425|GKOS|8|2|1027|900|16|12|343|378|6|4|3|2|584|522|9|8|5|2|100|0|1|0|2|0|0|0|0|0|0|0
D|K|20160425|GLBL|9|10|24913.5714|17678.4286|186|107|10463.5714|10701.4286|80|60|8|9|200|1008|3|7|1|4|14250|5969|103|40|6|4|0|0|0|0|0|0
D|K|20160425|GLDC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|GLDD|4|4|3376|1552|21|23|2876|700|16|6|2|3|200|200|2|2|1|2|300|652|3|15|2|2|0|0|0|0|0|0
D|K|20160425|GLF|8|11|7591|12107|66|87|3776|3967|26|35|6|5|2100|5029|21|32|5|8|1715|3011|19|18|3|5|0|100|0|2|0|1
D|K|20160425|GLMD|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|GLOB|7|5|2701|1774|33|24|515|548|10|9|1|3|2186|1226|23|15|7|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|GLOG|3|12|3048|7852|31|50|2398|3817|24|21|2|6|350|2285|4|10|2|6|300|1550|3|17|2|5|0|200|0|2|0|2
D|K|20160425|GLOP|6|6|1529|3623|17|20|400|873|3|4|1|2|929|2550|12|14|5|5|200|0|2|0|2|0|0|200|0|2|0|2
D|K|20160425|GLP|6|7|4440|3297|38|26|3033|1267|23|12|3|3|800|1930|9|13|4|5|607|100|6|1|1|1|0|0|0|0|0|0
D|K|20160425|GLPI|12|13|32836|35105|323|380|15416|22647|152|253|8|6|3157|1911|29|18|6|6|14077|10384|139|106|9|9|186|163|3|3|3|1
D|K|20160425|GLRE|4|3|908|1036|10|9|708|219|8|4|2|1|100|617|1|3|1|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160425|GLT|5|2|3788|2148|52|21|1452|1489|23|14|5|1|878|659|10|7|2|2|1458|0|19|0|3|0|0|0|0|0|0|0
D|K|20160425|GMAN|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|GMED|5|7|3620|2939|51|39|2030|1034|32|14|2|4|320|520|5|6|2|3|1270|1385|14|19|5|4|0|0|0|0|0|0
D|K|20160425|GMLP|9|7|9125|13136|83|60|3545|5098|37|14|3|2|4873|7627|37|41|8|6|707|311|9|4|4|2|0|100|0|1|0|1
D|K|20160425|GMT|5|9|2554|5927|37|67|1114|2916|17|31|4|3|1240|1923|18|23|4|7|200|1088|2|13|2|4|0|0|0|0|0|0
D|K|20160425|GNBC|3|4|449|799|6|4|1|0|1|0|1|0|448|799|5|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|GNC|6|13|13659|15615|172|138|7119|12385|100|103|5|8|2568|2433|32|25|4|7|3972|797|40|10|4|4|0|0|0|0|0|0
D|K|20160425|GNCA|9|9|9901|17632|48|52|2020|10105|19|22|4|6|7004|6573|22|20|6|5|877|954|7|10|4|3|0|0|0|0|0|0
D|K|20160425|GNCMA|4|6|635|2361|8|28|435|1211|6|14|2|4|100|930|1|11|1|4|100|220|1|3|1|2|0|0|0|0|0|0
D|K|20160425|GNE|0|2|0|200|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160425|GNMK|3|2|2216|1529|39|17|562|639|17|8|1|1|854|781|12|6|3|2|800|109|10|3|1|1|0|0|0|0|0|0
D|K|20160425|GNRC|6|4|3354|2114|34|23|1728|1414|16|15|3|3|805|510|8|6|5|2|721|190|9|2|3|1|100|0|1|0|1|0
D|K|20160425|GNRT|3|5|503|2328|6|21|105|20|2|1|2|1|398|1408|4|10|2|5|0|900|0|10|0|2|0|0|0|0|0|0
D|K|20160425|GOGO|9|12|7818|50463|85|227|4528|37260|47|92|4|8|1528|4507|15|37|4|8|1762|8696|23|98|6|8|0|0|0|0|0|0
D|K|20160425|GOOD|5|2|13773|432|24|8|11381|0|19|0|5|0|2392|313|5|5|3|2|0|119|0|3|0|1|0|0|0|0|0|0
D|K|20160425|GORO|6|9|7146|20757|48|68|3873|17963|13|45|4|7|561|580|7|6|1|3|2712|2214|28|17|4|5|0|0|0|0|0|0
D|K|20160425|GPI|6|7|7578|3489|109|51|1424|1529|19|20|2|3|3559|1860|57|30|6|6|2595|100|33|1|3|1|0|0|0|0|0|0
D|K|20160425|GPIC|0|3|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|GPP|3|2|1942|662|19|4|100|516|1|2|1|2|1400|146|14|2|2|1|442|0|4|0|2|0|0|0|0|0|0|0
D|K|20160425|GPRE|6|8|10326|4782|286|102|3788|1737|156|30|6|2|5469|2599|114|54|6|7|1059|146|15|15|4|3|10|300|1|3|1|2
D|K|20160425|GPRK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|GPX|1|3|8|823|1|4|0|26|0|1|0|1|8|797|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|GRBK|4|3|4090|2546|9|15|3240|1960|3|8|2|2|650|533|5|6|3|3|200|53|1|1|1|1|0|0|0|0|0|0
D|K|20160425|GRC|3|0|458|0|6|0|0|0|0|0|0|0|458|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|GROW|0|2|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|GSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|GSBC|3|1|472|80|10|1|356|0|7|0|2|0|111|0|2|0|1|0|5|80|1|1|1|1|0|0|0|0|0|0
D|K|20160425|GSBD|4|1|1028|153|8|2|600|0|3|0|1|0|389|153|4|2|2|1|39|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|GSI|1|1|442|200|3|1|100|0|1|0|1|0|342|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|GSIG|1|1|70|31|1|1|0|0|0|0|0|0|70|31|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|GSL|5|8|12442.7904|14397|41|42|6658.7904|2400|14|10|5|4|2084|10597|12|25|3|7|3700|1400|15|7|4|3|0|0|0|0|0|0
D|K|20160425|GSOL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|GSV|2|6|5010|13720|7|19|4310|12120|5|15|1|3|0|400|0|1|0|1|700|1200|2|3|1|3|0|0|0|0|0|0
D|K|20160425|GTE|8|11|120107|65358|457|293|48287|29734|217|94|3|6|21431|2554|49|19|5|3|49989|31715|188|172|6|10|400|1355|3|8|1|2
D|K|20160425|GTIM|0|4|0|561|0|7|0|0|0|0|0|0|0|560|0|6|0|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160425|GTLS|7|6|5419|2580|66|29|1438|1498|18|16|5|4|2283|682|27|9|5|3|1698|400|21|4|4|2|0|0|0|0|0|0
D|K|20160425|GTN|4|5|4822|2508|76|32|2002|1833|34|22|2|5|1106|574|16|8|2|3|1714|101|26|2|4|2|0|0|0|0|0|0
D|K|20160425|GTS|4|2|733|501|22|6|410|100|5|1|2|1|323|101|17|2|3|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160425|GTT|3|2|248|1282|8|7|28|163|2|3|1|1|121|1119|5|4|3|2|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|GUID|1|2|194|120|3|2|0|0|0|0|0|0|194|20|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|GURE|1|2|354|1900|1|13|0|700|0|1|0|1|0|0|0|0|0|0|354|1200|1|12|1|1|0|0|0|0|0|0
D|K|20160425|GV|6|6|7579|4311|25|22|4758|1200|13|3|5|3|1617|1118|7|10|2|5|1204|1993|5|9|2|5|0|0|0|0|0|0
D|K|20160425|GVA|4|5|1545|2393|18|19|1130|248|13|3|1|1|165|2045|2|15|2|5|250|100|3|1|2|1|0|0|0|0|0|0
D|K|20160425|GVP|1|1|7|107|1|2|7|0|1|0|1|0|0|0|0|0|0|0|0|107|0|2|0|1|0|0|0|0|0|0
D|K|20160425|GWB|6|7|1970|1876|35|25|1019|450|17|9|4|5|424|1000|7|11|4|4|527|426|11|5|4|3|0|0|0|0|0|0
D|K|20160425|GWGH|1|0|700|0|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|GWR|8|6|4407|2970|58|45|1220|531|13|20|2|1|2876|2268|38|23|7|6|311|171|7|2|3|2|0|0|0|0|0|0
D|K|20160425|GWRE|8|9|4603|6929|61|59|1872|3880|28|26|4|7|1923|2551|24|31|6|7|608|498|7|2|3|3|200|0|2|0|2|0
D|K|20160425|GXP|6|12|7188|12144|90|123|3229|3294|48|37|5|5|100|299|1|3|1|2|3859|8551|41|83|4|10|0|0|0|0|0|0
D|K|20160425|GZT|1|4|300|1300|3|6|0|200|0|2|0|1|100|1100|1|4|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|H|8|4|3733.0683|5081|39|46|721|1440|9|20|2|2|2341.0683|2354|21|12|6|2|582|961|8|10|3|3|89|326|1|4|1|1
D|K|20160425|HA|16|12|23333.55|17887|269|195|9269.8833|2618|100|33|8|4|10280.6667|6433|123|83|13|9|3683|8736|45|78|7|6|100|100|1|1|2|1
D|K|20160425|HABT|7|11|3017|7539|38|87|1454|3545|19|40|5|7|576|1166|6|14|3|6|787|2318|11|27|4|4|200|510|2|6|2|2
D|K|20160425|HAE|3|6|1591|3794|26|54|1280|1278|20|16|2|3|207|1468|4|22|1|6|104|1048|2|16|2|2|0|0|0|0|0|0
D|K|20160425|HAFC|5|4|1349|705|26|9|1148|100|22|1|5|1|201|505|4|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|HAIN|13|11|32816|33951|385|457|9844|9788|97|180|6|6|9392|10164|116|118|8|7|13580|13699|172|156|6|6|0|300|0|3|0|2
D|K|20160425|HALO|12|11|65092|47179|550|447|25943|16661|152|115|7|6|7117|6353|56|69|8|5|32032|24165|342|263|9|7|0|0|0|0|0|0
D|K|20160425|HAWK|5|9|5263|8935.3241|59|90|2317|5200.3241|26|46|2|6|2656|3164|30|36|5|8|290|571|3|8|1|3|0|0|0|0|0|0
D|K|20160425|HAYN|5|6|634|1428|22|76|221|47|7|8|2|3|413|1381|15|68|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|HBHC|9|9|7000|5963|111|81|3190|2320|57|37|6|5|2132|2026|34|24|6|6|1678|1617|20|20|5|5|0|0|0|0|0|0
D|K|20160425|HBIO|2|2|1175|800|11|8|1175|0|11|0|2|0|0|0|0|0|0|0|0|800|0|8|0|2|0|0|0|0|0|0
D|K|20160425|HBM|9|7|13615.485|40143|59|267|8315.485|30879|22|198|5|5|1132|5232|8|37|5|5|3668|4032|27|32|5|3|500|0|2|0|1|0
D|K|20160425|HBNC|1|1|140|7|2|2|40|0|1|0|1|0|100|7|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|HBP|1|2|100|1000|1|2|0|1000|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|HCAP|5|3|1550|1598|6|4|0|0|0|0|0|0|1450|398|5|3|4|3|100|1200|1|1|1|1|0|0|0|0|0|0
D|K|20160425|HCCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|HCHC|6|3|1200|870|11|9|600|170|6|1|3|1|100|300|1|3|1|1|500|400|4|5|3|2|0|0|0|0|0|0
D|K|20160425|HCI|7|6|4271|7194|48|24|1305|6646|14|13|3|4|2776|448|32|10|4|3|190|100|2|1|2|1|0|0|0|0|0|0
D|K|20160425|HCKT|3|2|861|187|18|2|468|87|7|1|2|1|284|100|9|1|2|1|109|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|HCLP|5|8|7141|6842|26|36|1700|1302|6|8|3|2|3941|2180|13|16|5|6|1500|3260|7|11|3|4|0|100|0|1|0|1
D|K|20160425|HCSG|5|6|1620|1309|23|21|1014|667|15|11|2|4|500|159|6|3|2|1|106|483|2|7|2|3|0|0|0|0|0|0
D|K|20160425|HDNG|2|3|200|400|2|4|0|0|0|0|0|0|200|300|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|HDP|8|12|4019|9724.381|54|81|1137|2025|14|23|4|6|825|5646.381|11|32|6|9|2057|2053|29|26|3|4|0|0|0|0|0|0
D|K|20160425|HDRA|0|1|0|800|0|2|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|HDSN|0|3|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|HE|5|4|2858|1599|40|24|749|255|9|5|3|2|1642|1105|23|16|5|4|467|239|8|3|1|1|0|0|0|0|0|0
D|K|20160425|HEAR|1|4|62|476|1|5|0|400|0|4|0|3|62|76|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|HEES|5|8|2714|1834|27|25|1826|1075|16|15|3|3|703|559|9|8|3|4|185|200|2|2|1|2|0|0|0|0|0|0
D|K|20160425|HEI|3|5|980|1552|13|24|110|343|2|6|1|1|870|1106|11|15|3|3|0|103|0|3|0|2|0|0|0|0|0|0
D|K|20160425|HEI A|3|3|930|899|13|10|300|6|4|1|2|1|630|893|9|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|HELE|4|9|2003|2849|28|34|863|1869|13|22|2|5|1140|927|15|11|4|7|0|53|0|1|0|1|0|0|0|0|0|0
D|K|20160425|HEOP|0|2|0|696|0|5|0|96|0|1|0|1|0|600|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|HEP|7|3|766|2529|11|9|0|100|0|1|0|1|666|2429|10|8|6|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|HERO|9|8|32118|15487.4512|74|51|8262|7950.3262|21|19|3|4|7752|6637.125|33|24|7|5|16104|800|20|7|5|1|0|100|0|1|0|1
D|K|20160425|HF|3|4|1034|1840|12|21|479|821|6|10|1|4|555|719|6|8|3|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160425|HFFC|0|4|0|1894|0|22|0|0|0|0|0|0|0|1542|0|14|0|4|0|352|0|8|0|1|0|0|0|0|0|0
D|K|20160425|HFWA|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|HGG|3|4|375|880|7|13|248|227|4|4|3|1|0|217|0|3|0|2|127|436|3|6|1|2|0|0|0|0|0|0
D|K|20160425|HGSH|1|2|200|795|1|5|200|0|1|0|1|0|0|500|0|2|0|2|0|295|0|3|0|1|0|0|0|0|0|0
D|K|20160425|HGT|1|6|200|5581|2|15|100|4178|1|9|1|4|100|1403|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|HHC|6|3|1621|1784|13|24|302|581|4|8|2|1|1319|1003|9|14|6|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160425|HHS|3|4|1817|4402|19|21|783|3402|5|10|3|3|195|800|2|9|1|4|839|200|12|2|2|2|0|0|0|0|0|0
D|K|20160425|HI|4|4|1195|1226|13|18|500|726|5|11|2|3|295|500|4|7|2|3|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20160425|HIBB|6|7|3104|2460|46|29|966|1056|16|14|4|4|1587|1004|21|11|4|5|451|400|8|4|3|2|100|0|1|0|1|0
D|K|20160425|HIHO|2|5|412|1383|2|7|0|450|0|2|0|1|412|933|2|5|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|HIIQ|1|3|100|310|1|4|0|100|0|1|0|1|100|210|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|HIL|7|3|1500|700|13|7|1100|500|9|5|4|1|0|200|0|2|0|2|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20160425|HIVE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|HLI|2|2|150|130|4|2|0|0|0|0|0|0|150|130|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|HLIT|6|5|8510|6465|87|71|2628|694|30|9|4|3|469|400|5|4|1|3|5413|5371|52|58|4|3|0|0|0|0|0|0
D|K|20160425|HLS|7|8|4454|4112|50|47|1110|2927|12|33|3|5|1761|685|19|9|5|7|1583|500|19|5|5|2|0|0|0|0|0|0
D|K|20160425|HLTH|7|7|6478|17771|65|124|750|6833|8|60|3|3|1950|3832|19|31|2|5|3714|7106|37|33|6|5|64|0|1|0|1|0
D|K|20160425|HLX|14|9|23419.2727|22535|194|144|11428.2727|17514|84|96|6|3|1412|1900|14|16|5|3|10579|3121|96|32|8|7|0|0|0|0|0|0
D|K|20160425|HMHC|5|6|3236.1304|6393|41|71|1701.1304|2627|21|28|4|3|450|878|5|12|2|4|1085|2888|15|31|3|4|0|0|0|0|0|0
D|K|20160425|HMLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|HMN|3|2|800|202|9|4|200|1|2|1|1|1|300|101|4|2|3|2|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160425|HMNF|0|2|0|914|0|3|0|714|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|HMPR|1|1|113|631|2|7|0|0|0|0|0|0|0|0|0|0|0|0|113|631|2|7|1|1|0|0|0|0|0|0
D|K|20160425|HMST|9|5|4216|2103|56|30|723|1134|14|15|3|3|2362|860|26|13|7|5|1131|109|16|2|2|1|0|0|0|0|0|0
D|K|20160425|HMSY|4|6|3723|5006|43|59|3391|1750|38|19|3|4|0|83|0|1|0|1|332|3173|5|39|2|4|0|0|0|0|0|0
D|K|20160425|HNH|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|HNI|4|5|2510|1745|26|33|1295|369|13|17|3|4|1215|709|13|7|3|3|0|667|0|9|0|1|0|0|0|0|0|0
D|K|20160425|HNRG|1|4|5|1122|1|8|0|1020|0|5|0|3|0|102|0|3|0|2|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|HNSN|2|7|570|3357.3425|7|34|0|917|0|6|0|3|470|1842.3425|6|22|2|5|100|598|1|6|1|3|0|0|0|0|0|0
D|K|20160425|HOFT|7|2|1621|295|14|5|4|100|1|1|1|1|1585|195|12|4|6|2|32|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|HOLI|8|7|4641|4624|31|33|2786|3150|10|16|2|3|1755|663|20|9|7|4|100|711|1|7|1|4|0|100|0|1|0|1
D|K|20160425|HOMB|10|8|4174|6841|52|70|2311|4965|29|49|7|5|1563|1524|20|14|9|5|300|300|3|6|2|2|0|52|0|1|0|1
D|K|20160425|HOS|7|10|17631|26009|180|135|10051|12413|105|95|5|5|2700|11947|25|20|4|5|4880|1440|50|17|6|7|0|209|0|3|0|2
D|K|20160425|HOV|7|10|12773|14456|50|62|4500|8156|18|37|1|8|800|1200|5|8|3|3|7473|5100|27|17|4|5|0|0|0|0|0|0
D|K|20160425|HPJ|3|4|1179|777|10|10|792|0|5|0|1|0|387|385|5|6|2|3|0|392|0|4|0|2|0|0|0|0|0|0
D|K|20160425|HQY|5|9|1794|1830|31|24|1494|230|28|5|3|4|100|582|1|6|1|5|100|1018|1|13|1|5|100|0|1|0|1|0
D|K|20160425|HRC|5|6|3149|5370|31|74|1662|2598|15|33|1|4|887|1852|10|29|5|4|600|920|6|12|3|3|0|0|0|0|0|0
D|K|20160425|HRG|4|5|1769|2147|21|30|959|1135|13|15|3|3|0|100|0|1|0|1|810|912|8|14|3|3|0|0|0|0|0|0
D|K|20160425|HRTG|3|5|2223|2636|10|22|855|260|4|5|2|3|168|1058|4|4|2|2|1200|1318|2|13|1|3|0|0|0|0|0|0
D|K|20160425|HRTX|12|12|6042|5010|84|52|2576|1655|37|16|4|8|2978|3345|40|35|11|11|435|10|6|1|3|1|53|0|1|0|1|0
D|K|20160425|HRZN|2|3|110.1818|700|3|5|110.1818|400|3|2|2|2|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|HSC|8|7|9544.6667|13711|65|83|6595.6667|7283|46|47|4|3|1447|1370.0664|2|6|1|5|1502|5057.9336|17|30|5|5|0|0|0|0|0|0
D|K|20160425|HSII|1|3|170|740|6|6|120|0|4|0|1|0|50|738|2|4|1|2|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20160425|HSKA|1|5|29|658|1|9|0|0|0|0|0|0|29|658|1|9|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|HSNI|7|5|2848|792|53|20|1228|265|16|11|3|4|1316|527|26|9|6|4|304|0|11|0|3|0|0|0|0|0|0|0
D|K|20160425|HSON|1|3|100|300|1|3|0|200|0|2|0|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|HSTM|5|4|1327|455|21|8|818|322|12|4|3|2|308|103|6|3|1|3|201|30|3|1|2|1|0|0|0|0|0|0
D|K|20160425|HTBI|0|2|0|169|0|2|0|69|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|HTBK|3|1|172|570|4|1|84|0|1|0|1|0|26|570|2|1|1|1|62|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|HTCH|4|5|10857|14831|87|47|1588|6973|13|15|3|3|3671|340|30|4|3|2|5598|7518|44|28|2|4|0|0|0|0|0|0
D|K|20160425|HTGC|2|3|308|3390|5|6|108|3090|3|3|1|1|100|0|1|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160425|HTH|7|7|2409|5121|30|46|1018|3871|14|31|5|5|404|100|5|1|3|1|987|1150|11|14|2|3|0|0|0|0|0|0
D|K|20160425|HTLD|8|9|5063|7431|61|83|1790|1976|23|27|3|4|800|1652|7|11|3|6|2473|3803|31|45|5|5|0|0|0|0|0|0
D|K|20160425|HTLF|6|6|1836|2562|24|30|689|795|10|9|5|3|847|1453|10|14|4|5|300|314|4|7|2|2|0|0|0|0|0|0
D|K|20160425|HTWR|9|6|7076|2822|87|40|1514|999|19|12|4|3|4014|1368|50|21|7|5|1448|255|17|5|4|2|100|200|1|2|1|1
D|K|20160425|HUBG|7|6|5148|5014|40|70|1703|2498|17|40|4|3|2472|1284|13|16|5|6|973|1132|10|13|2|2|0|100|0|1|0|1
D|K|20160425|HUBS|5|7|1040|4218|17|48|413|504|5|6|2|1|207|3114|7|36|3|6|220|400|3|4|1|2|200|200|2|2|2|1
D|K|20160425|HURC|1|3|11|73|1|3|0|0|0|0|0|0|11|73|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|HURN|7|4|1995|1904|27|20|1083|1104|16|12|4|4|812|800|10|8|6|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|HVT|2|4|291|380|4|4|0|0|0|0|0|0|291|380|4|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|HW|9|9|8176.1139|10840|65|76|6133.1139|8711|33|54|6|4|794|883|8|8|3|4|1249|1246|24|14|5|6|0|0|0|0|0|0
D|K|20160425|HWAY|6|4|4691|1067|45|23|2980|43|23|7|2|2|572|487|7|7|4|2|1139|537|15|9|5|3|0|0|0|0|0|0
D|K|20160425|HWCC|1|1|15|110|1|2|0|0|0|0|0|0|15|0|1|0|1|0|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20160425|HWKN|2|1|178|11|2|2|0|0|0|0|0|0|178|11|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|HXL|6|7|4825|6225|57|48|2591|3904|33|27|2|3|867|1821|10|16|3|4|1267|500|13|5|5|5|100|0|1|0|1|0
D|K|20160425|HY|1|2|20|149|1|7|0|2|0|1|0|1|20|147|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|HYGS|0|4|0|291|0|4|0|0|0|0|0|0|0|291|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|HYH|5|10|1907|3926|24|50|881|1806|12|21|4|6|841|1137|10|15|5|5|185|983|2|14|2|4|0|0|0|0|0|0
D|K|20160425|HZN|2|2|300|170|3|3|0|0|0|0|0|0|100|170|1|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|HZO|8|7|6184|3748|84|59|3506|1020|44|25|5|3|2580|2628|36|33|5|7|98|100|4|1|4|1|0|0|0|0|0|0
D|K|20160425|I|11|5|7069.9999|1801|66|17|2988|176|23|3|5|2|2218.6666|425|22|4|7|3|1863.3333|1200|21|10|6|3|0|0|0|0|0|0
D|K|20160425|IAC|8|10|3072|5599|63|86|464|2075|18|32|1|6|1289|2088|24|31|5|6|1025|836|17|17|5|4|294|600|4|6|3|1
D|K|20160425|IART|3|5|675|1791|12|35|215|1063|6|23|1|2|360|628|5|11|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160425|IBCP|3|7|1048|1716|16|15|730|136|8|4|2|2|153|1202|6|7|2|5|65|200|1|2|1|1|100|178|1|2|1|2
D|K|20160425|IBKC|7|6|4288|2487|102|93|968|685|18|22|5|3|2690|1302|76|66|7|5|630|500|8|5|3|3|0|0|0|0|0|0
D|K|20160425|IBKR|5|7|3735|6196|36|127|1922|3272|13|77|2|4|1123|1779|15|31|4|5|690|1045|8|18|3|4|0|100|0|1|0|1
D|K|20160425|IBOC|5|6|1762|1191|30|21|468|0|5|0|2|0|1194|790|24|16|5|5|100|401|1|5|1|2|0|0|0|0|0|0
D|K|20160425|IBP|4|6|4688|1571|59|22|514|608|9|7|3|4|3566|863|43|14|2|4|608|100|7|1|2|1|0|0|0|0|0|0
D|K|20160425|IBTX|3|4|1064|1395|14|18|67|980|1|13|1|4|353|415|5|5|3|1|644|0|8|0|2|0|0|0|0|0|0|0
D|K|20160425|ICAD|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ICBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ICD|5|5|1202|1387|12|14|601|300|5|3|3|3|201|587|3|3|3|3|400|500|4|8|2|2|0|0|0|0|0|0
D|K|20160425|ICFI|2|2|600|1107|6|12|0|115|0|2|0|1|500|992|5|10|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|ICLR|5|9|5700|12636|61|156|2069|1290|29|19|2|4|3431|8646|30|105|5|9|200|2600|2|31|2|5|0|100|0|1|0|1
D|K|20160425|ICPT|12|11|8947.3119|9732|95|83|1294|3077|18|18|4|2|7516.3119|6555|75|64|10|11|57|100|1|1|1|1|80|0|1|0|1|0
D|K|20160425|ICUI|4|3|411|1667|7|21|0|897|0|10|0|2|411|666|7|9|4|3|0|104|0|2|0|2|0|0|0|0|0|0
D|K|20160425|IDA|10|7|3305|1748|54|23|916|205|15|3|6|2|1630|765|29|11|5|6|659|778|9|9|5|3|100|0|1|0|1|0
D|K|20160425|IDCC|8|6|4692|3185|72|31|1102|1693|16|9|4|3|1593|602|32|13|7|4|1597|400|20|4|6|3|400|490|4|5|2|2
D|K|20160425|IDI|3|6|236|1094|3|12|100|226|1|3|1|3|136|468|2|5|2|4|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160425|IDN|3|2|310|310|5|5|100|110|1|3|1|1|100|100|1|1|1|1|110|100|3|1|2|1|0|0|0|0|0|0
D|K|20160425|IDRA|4|8|7411|10777|29|81|5526|3638|13|23|3|3|133|400|2|3|1|3|1752|6739|14|55|3|8|0|0|0|0|0|0
D|K|20160425|IDSA|0|1|0|57|0|1|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|IDSY|1|3|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|IDT|3|4|992|1212|9|9|600|100|3|1|1|1|392|1112|6|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|IEC|0|2|0|428|0|6|0|0|0|0|0|0|0|300|0|3|0|1|0|128|0|3|0|1|0|0|0|0|0|0
D|K|20160425|IESC|5|2|1633|140|7|2|1005|0|3|0|3|0|628|140|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|IFON|0|2|0|991|0|2|0|0|0|0|0|0|0|991|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|IGLD|0|1|0|250|0|1|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|IGT|6|8|6256|6018|37|58|1861|2192|17|20|3|6|3043|1813|4|15|2|4|1352|2013|16|23|4|4|0|0|0|0|0|0
D|K|20160425|III|0|1|0|173|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|173|0|3|0|1|0|0|0|0|0|0
D|K|20160425|IIIN|6|8|2734|5322|22|59|530|2179.3333|8|20|2|4|1954|2877.6667|11|35|5|8|250|265|3|4|2|2|0|0|0|0|0|0
D|K|20160425|IILG|13|11|14195|9051|106|95|7396|6717|50|68|9|3|1454|1026|16|10|9|6|5345|1108|40|15|7|7|0|200|0|2|0|1
D|K|20160425|IIVI|5|3|3036|3746|31|14|400|2363|4|7|1|2|1534|1283|16|6|4|2|1102|100|11|1|4|1|0|0|0|0|0|0
D|K|20160425|IKGH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|IL|5|4|1355|2035|18|19|504|850|6|7|2|2|150|585|2|6|2|2|701|600|10|6|2|3|0|0|0|0|0|0
D|K|20160425|IMAX|8|8|6769|14068|69|114|2822|7919|26|65|4|5|2550|3707|27|22|5|7|1397|2442|16|27|6|4|0|0|0|0|0|0
D|K|20160425|IMDZ|2|1|158|94|2|1|0|94|0|1|0|1|158|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|IMGN|10|10|24342|22384|230|212|7798|2593|76|32|8|8|3718|5747|21|14|5|3|12826|14044|133|166|6|5|0|0|0|0|0|0
D|K|20160425|IMI|1|1|150|200|1|2|150|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|IMKTA|5|4|1581|832|24|18|102|282|2|3|2|1|1197|450|19|14|4|3|282|100|3|1|2|1|0|0|0|0|0|0
D|K|20160425|IMMR|4|3|1702|2082|20|15|899|982|11|4|3|2|202|200|3|2|3|1|601|900|6|9|2|2|0|0|0|0|0|0
D|K|20160425|IMMU|13|10|38540.4674|42694|270|216|19129.4674|22134|75|67|9|8|1341|4841|14|13|5|7|17570|14419|176|130|6|6|500|1300|5|6|4|3
D|K|20160425|IMOS|4|1|1095|297|9|3|895|100|7|1|3|1|200|100|2|1|2|1|0|0|0|0|0|0|0|97|0|1|0|1
D|K|20160425|IMPR|1|2|100|200|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|IMPV|8|6|1895|3114|40|52|588|983|7|14|3|3|1207|1728|32|32|7|6|100|403|1|6|1|2|0|0|0|0|0|0
D|K|20160425|INAP|5|6|9032|9049|33|40|7139|2941|10|16|3|3|300|3522|3|6|3|4|1593|2586|20|18|3|4|0|0|0|0|0|0
D|K|20160425|INBK|0|1|0|105|0|3|0|0|0|0|0|0|0|105|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|INCR|10|9|7226|7143|95|78|3411|3232|35|37|6|5|3164|3670|52|37|8|7|651|240|8|3|3|3|0|1|0|1|0|1
D|K|20160425|INDB|4|3|524|509|20|8|100|299|1|3|1|1|424|210|19|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|INFI|6|8|4082|9465|46|117|1116|2662|12|23|2|4|1306|2572|15|29|5|7|1660|4231|19|65|4|4|0|0|0|0|0|0
D|K|20160425|INFU|2|1|200|50|3|1|50|0|1|0|1|0|150|0|2|0|2|0|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160425|INGN|6|6|2702|2768|25|35|209|153|4|4|2|2|1467|1921|9|24|3|6|773|494|9|5|2|3|253|200|3|2|2|1
D|K|20160425|ININ|2|6|350|1189|6|13|200|399|2|5|1|2|150|500|4|5|2|3|0|290|0|3|0|3|0|0|0|0|0|0
D|K|20160425|INO|11|14|31811.5|47144|159|165|20360.5|32936|92|76|8|7|6537|7734|18|25|6|5|4914|6474|49|64|6|8|0|0|0|0|0|0
D|K|20160425|INOD|1|2|700|1476|5|3|0|1376|0|2|0|1|400|100|4|1|1|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|INOV|12|8|6067.2|9720|73|67|2215|2034|23|10|6|5|1585|5986|21|43|8|7|2267.2|1700|29|14|7|3|0|0|0|0|0|0
D|K|20160425|INS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|INSM|9|10|4629|13560|71|193|1553|1292|31|23|4|7|2468|7806|33|107|8|7|608|4462|7|63|4|4|0|0|0|0|0|0
D|K|20160425|INST|3|1|102|101|3|2|1|0|1|0|1|0|101|101|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|INSY|9|10|9579|14368|100|90|3374|3869|39|29|5|4|5783|9365|54|47|8|10|422|1134|7|14|2|3|0|0|0|0|0|0
D|K|20160425|INT|10|8|5941|8416|263|188|3469|1895|182|33|6|6|2272|4442|78|112|8|7|200|1979|3|42|2|5|0|100|0|1|0|1
D|K|20160425|INTL|3|5|1157|1525|12|14|277|1086|3|6|2|3|280|252|3|3|3|2|600|108|6|4|1|1|0|79|0|1|0|1
D|K|20160425|INTT|2|0|106|0|2|0|0|0|0|0|0|0|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|INUV|1|3|5189|2976|2|5|0|100|0|1|0|1|5189|2776|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|INVA|4|8|4978.8|5865|61|64|2342.8|2519|30|24|4|3|1535|2230|17|25|3|6|1101|1116|14|15|3|3|0|0|0|0|0|0
D|K|20160425|INVE|2|3|490|250|4|3|100|50|1|1|1|1|390|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|INVN|7|7|13729|11791|62|74|9774|8585|21|40|4|5|300|200|3|2|2|2|3655|3006|38|32|5|5|0|0|0|0|0|0
D|K|20160425|INVT|2|5|615|1800|3|8|200|400|1|1|1|1|415|1400|2|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|INWK|0|4|0|345|0|11|0|45|0|3|0|1|0|261|0|7|0|3|0|39|0|1|0|1|0|0|0|0|0|0
D|K|20160425|INXN|4|3|2078|9457|25|118|816|4360|11|53|2|1|1172|5097|13|65|3|3|90|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|IO|4|7|1212.3661|4054|12|17|795.3661|1400|8|5|2|5|417|2522|4|11|3|6|0|132|0|1|0|1|0|0|0|0|0|0
D|K|20160425|IOC|4|3|5408|1686|61|20|1543|986|21|13|4|1|2778|700|29|7|3|3|1087|0|11|0|1|0|0|0|0|0|0|0
D|K|20160425|IONS|11|11|22238|18793|200|186|5792|6178|62|75|4|6|13313|11121|101|94|9|8|3049|1494|34|17|7|6|84|0|3|0|1|0
D|K|20160425|IOSP|3|3|2182|1177|9|16|1507|651|2|8|1|2|275|526|3|8|2|3|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160425|IOTS|5|2|1050|1187|12|13|310|0|2|0|2|0|301|1114|5|10|4|2|439|73|5|3|3|1|0|0|0|0|0|0
D|K|20160425|IPAR|4|2|460|400|10|4|260|200|8|2|2|1|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|IPCC|2|2|512|201|7|3|295|1|3|1|1|1|117|200|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|IPGP|7|7|3045|3854|41|41|976|1641|11|11|2|3|1569|2013|24|28|7|5|500|100|6|1|1|1|0|100|0|1|0|1
D|K|20160425|IPHI|7|6|5046|3296|54|23|2554|924|25|6|5|2|1642|2035|19|13|3|6|850|200|10|2|3|2|0|137|0|2|0|2
D|K|20160425|IPHS|7|2|4442|1467|46|18|2110|600|16|6|4|2|1522|867|21|12|6|1|810|0|9|0|2|0|0|0|0|0|0|0
D|K|20160425|IPWR|3|4|820|1019|8|13|0|100|0|2|0|1|820|919|8|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|IPXL|5|10|4633|12377|58|176|2411|3848|29|59|2|7|2122|5348|27|81|5|9|100|3181|2|36|1|3|0|0|0|0|0|0
D|K|20160425|IQNT|8|5|7272|2046|34|43|5698|309|13|16|6|2|757|811|9|14|4|4|817|926|12|13|5|3|0|0|0|0|0|0
D|K|20160425|IRBT|5|9|3388|6503|39|78|1785|3226|20|37|2|5|1403|2407|17|28|4|7|200|770|2|12|1|2|0|100|0|1|0|1
D|K|20160425|IRDM|10|13|13827|25173|138|184|7359|18447|69|117|7|8|1081|2219|12|22|7|7|5387|4407|57|44|5|7|0|100|0|1|1|1
D|K|20160425|IRG|1|1|100|1000|1|1|0|0|0|0|0|0|100|1000|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|IRIX|1|0|700|0|2|0|100|0|1|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|IRMD|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|IRWD|7|5|11024|6865|92|69|7623|4619|58|42|5|3|300|200|3|2|2|2|3101|1946|31|24|5|2|0|100|0|1|0|1
D|K|20160425|ISCA|5|7|1453|1780|25|24|533|544|9|9|4|2|677|836|9|10|4|6|243|400|7|5|2|2|0|0|0|0|0|0
D|K|20160425|ISIL|6|7|10841|9952|100|114|6068|4689|52|53|5|3|500|700|6|7|3|3|4273|4563|42|54|4|4|0|0|0|0|0|0
D|K|20160425|ISLE|3|5|2472|1156|21|15|1050|200|7|3|2|3|1022|656|10|9|2|4|400|300|4|3|2|3|0|0|0|0|1|0
D|K|20160425|ISNS|0|2|0|311|0|3|0|0|0|0|0|0|0|311|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ISSC|2|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|ITCI|9|7|10033|4996|113|82|3361|1884|43|30|3|3|6236|2519|62|44|8|6|436|593|8|8|4|4|0|0|0|0|0|0
D|K|20160425|ITEK|1|2|17|291|1|3|17|0|1|0|1|0|0|291|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ITG|2|2|547|607|7|7|0|118|0|2|0|1|447|189|6|2|2|1|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160425|ITRI|7|3|1258|1078|18|19|466|412|6|6|2|1|359|466|7|9|5|3|433|200|5|4|2|1|0|0|0|0|0|0
D|K|20160425|ITRN|0|1|0|115|0|2|0|0|0|0|0|0|0|115|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ITT|10|5|4553|5868|57|72|2792|1670|35|21|5|2|1207|400|13|4|6|3|554|3798|9|47|4|4|0|0|0|0|0|0
D|K|20160425|ITUS|0|2|0|123|0|2|0|0|0|0|0|0|0|123|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|IVC|3|6|1662|2494|19|24|123|2164|2|19|1|4|300|100|3|1|2|1|1239|230|14|4|3|3|0|0|0|0|0|0
D|K|20160425|IXYS|1|1|200|390|2|4|200|0|2|0|1|0|0|390|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|JACK|8|5|1963|4394|27|62|559|1525|10|24|4|4|1204|2169|15|31|5|4|200|700|2|7|1|2|0|0|0|0|0|0
D|K|20160425|JAGX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|JAKK|4|7|4656|2022|18|26|3856|721|9|10|3|3|200|301|2|4|1|4|600|1000|7|12|2|4|0|0|0|0|0|0
D|K|20160425|JAX|2|0|157|0|2|0|0|0|0|0|0|0|157|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|JBSS|2|3|924|413|9|6|249|300|5|4|1|2|675|113|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|JBT|3|4|970|425|9|6|285|225|4|4|1|3|685|0|5|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160425|JCOM|13|9|10318|6465|96|72|5665|2819|44|38|5|5|3083|3146|36|29|7|7|1170|300|12|3|7|2|400|200|4|2|1|2
D|K|20160425|JCS|2|2|500|200|4|2|1|0|1|0|1|0|499|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|JE|2|3|1202|578|13|7|495|300|5|3|2|2|199|278|2|4|2|2|508|0|6|0|1|0|0|0|0|0|0|0
D|K|20160425|JEC|8|8|6125|2655|85|42|2002|1484|29|26|5|4|1564|460|25|6|5|4|2559|711|31|10|5|5|0|0|0|0|0|0
D|K|20160425|JGW|1|0|387|0|4|0|387|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|JIVE|2|5|1093|978|26|12|102|200|2|2|1|1|88|28|2|1|1|1|903|750|22|9|1|4|0|0|0|0|0|0
D|K|20160425|JJSF|3|3|766|384|5|10|101|184|2|8|1|2|665|200|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|JMP|1|2|68|496|1|4|0|96|0|1|0|1|0|300|0|2|0|1|68|100|1|1|1|1|0|0|0|0|0|0
D|K|20160425|JNP|3|2|425|200|5|2|125|0|2|0|1|0|200|100|2|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160425|JOE|3|5|591|1699|8|26|204|1376|3|22|2|5|200|223|2|3|2|2|187|100|3|1|1|1|0|0|0|0|0|0
D|K|20160425|JONE|8|3|1229|807|21|10|205|99|3|1|3|1|377|303|8|4|5|2|647|405|10|5|3|2|0|0|0|0|0|0
D|K|20160425|JOUT|3|3|880|207|10|3|150|0|2|0|1|0|730|207|8|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|JPEP|3|3|812|1288|5|5|100|0|1|0|1|0|712|1088|4|3|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160425|JRJR|1|2|2015|2200|6|10|2015|1200|6|3|1|2|0|600|0|3|0|1|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160425|JRVR|3|3|464|482|7|9|144|318|4|4|1|2|220|164|2|5|1|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160425|JTPY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|JUNO|12|12|7508|14062|67|114|192|6425|4|44|3|5|6061|7332|53|64|10|9|1155|305|9|6|5|2|100|0|1|0|1|0
D|K|20160425|JVA|1|4|9|631|1|9|9|1|1|1|1|1|0|620|0|6|0|2|0|10|0|2|0|1|0|0|0|0|0|0
D|K|20160425|JW A|2|2|933|679|12|12|633|296|8|5|2|1|198|383|2|7|2|2|102|0|2|0|2|0|0|0|0|0|0|0
D|K|20160425|JYNT|0|2|0|162|0|2|0|0|0|0|0|0|0|162|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|KAI|2|1|187|192|4|2|0|100|0|1|0|1|87|92|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|KALU|8|7|1870|3355|56|123|292|2077|6|79|4|5|1297|1278|32|44|6|6|281|0|18|0|1|0|0|0|0|0|0|0
D|K|20160425|KAMN|3|4|804|1584|15|20|0|533|0|7|0|2|604|1051|11|13|3|4|200|0|4|0|1|0|0|0|0|0|0|0
D|K|20160425|KBAL|1|1|56|100|1|1|0|100|0|1|0|1|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|KBR|9|8|7821|6258|81|86|3244|3847|36|53|5|4|599|1197|7|18|4|5|3978|1214|38|15|7|5|0|0|0|0|0|0
D|K|20160425|KCG|4|7|4489|8049|49|80|2237|4729|18|43|1|4|444|1265|5|13|3|3|1808|2055|26|24|2|6|0|0|0|0|0|0
D|K|20160425|KE|1|3|104|869|2|13|0|60|0|3|0|2|4|718|1|9|1|2|100|91|1|1|1|1|0|0|0|0|0|0
D|K|20160425|KELYA|3|5|1168|905|15|19|164|585|3|13|1|4|500|315|6|5|3|2|504|5|6|1|1|1|0|0|0|0|0|0
D|K|20160425|KEM|1|0|900|0|1|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|KEN|0|2|0|400|0|2|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160425|KEQU|0|1|0|34|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|KERX|11|11|49765.1667|48049|229|219|33894.1667|36470|113|113|9|6|2688|500|7|6|5|4|12983|11079|107|100|7|7|200|0|2|0|2|0
D|K|20160425|KEX|7|8|2287|2711|31|21|792|1400|9|6|2|2|631|1011|13|12|5|8|764|300|8|3|5|3|100|0|1|0|1|0
D|K|20160425|KEYS|8|4|3402|1921|37|19|1608|1100|17|9|5|2|500|217|5|3|3|2|1294|604|15|7|4|3|0|0|0|0|0|0
D|K|20160425|KEYW|5|4|3987|13615|43|104|1975|9542|22|65|5|4|512|1773|6|13|3|3|1500|2300|15|26|2|2|0|0|0|0|0|0
D|K|20160425|KFRC|5|6|1390|1515|24|27|180|856|4|16|2|4|810|459|15|9|5|4|400|100|5|1|2|1|0|100|0|1|0|1
D|K|20160425|KFS|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|KFY|3|3|900|774|10|11|300|577|3|8|1|2|500|197|6|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|KGJI|4|4|2162|19965.0467|17|21|219|18282.0467|3|6|1|3|643|1383|5|12|3|3|1200|300|8|3|2|2|100|0|1|0|1|0
D|K|20160425|KIN|2|4|300|742|5|6|200|0|2|0|1|0|100|500|3|3|1|3|0|143|0|2|0|1|0|99|0|1|0|1
D|K|20160425|KINS|2|2|400|601|2|4|400|0|2|0|2|0|0|201|0|3|0|2|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160425|KIRK|4|4|2373|1277|47|15|139|586|5|7|1|2|1269|691|25|8|4|3|965|0|17|0|2|0|0|0|0|0|0|0
D|K|20160425|KITE|8|8|4433|11250|47|121|1561|1083|16|16|4|3|2533|9739|27|99|6|6|100|228|1|4|2|2|239|200|3|2|2|1
D|K|20160425|KKD|4|9|6973|9340|75|98|2455|4344|28|43|1|5|200|290|2|5|2|3|4318|4506|45|48|3|6|0|200|0|2|0|2
D|K|20160425|KLDX|3|6|2033.3333|2524|13|22|1233.3333|670|3|4|3|3|600|1600|8|15|2|5|200|254|2|3|1|2|0|0|0|0|0|1
D|K|20160425|KLIC|5|7|3471|3885|36|38|1533|2662|17|26|2|4|300|238|3|3|1|3|1638|985|16|9|4|2|0|0|0|0|0|0
D|K|20160425|KLXI|8|7|4478|1978|70|29|1755|228|28|4|5|3|1568|1022|27|15|7|5|955|528|13|8|4|3|200|200|2|2|1|1
D|K|20160425|KMG|1|4|5|477|1|5|5|0|1|0|1|0|0|477|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|KMPH|3|4|210|2162|5|32|0|675|0|8|0|4|102|1387|3|23|2|4|108|100|2|1|1|1|0|0|0|0|0|0
D|K|20160425|KMPR|6|3|5256|1295|40|17|1831|581|14|8|4|1|2683|614|17|7|4|2|700|100|8|2|2|1|42|0|1|0|1|0
D|K|20160425|KN|11|10|12390.6625|26540|98|205|8844.6625|6990|68|29|5|5|2244|9539|18|82|8|8|1302|8511|12|87|5|5|0|1500|0|7|0|2
D|K|20160425|KND|6|7|8836|7721|105|66|4836|6796|63|56|6|4|200|479|2|5|1|1|3800|400|40|4|3|2|0|46|0|1|0|1
D|K|20160425|KNDI|7|5|6352|14819|39|33|2825|4003|18|12|4|3|1627|10016|9|13|4|3|1800|800|11|8|5|3|100|0|1|0|1|0
D|K|20160425|KNL|6|2|3849|2923|27|33|966|2640|12|29|3|1|2383|283|11|4|3|2|500|0|4|0|2|0|0|0|0|0|0|0
D|K|20160425|KNOP|6|8|4076.5|3410.6|23|58|1552.5|489|11|2|3|1|2124|2471.6|8|45|5|8|400|450|4|11|1|3|0|0|0|0|0|0
D|K|20160425|KNX|10|7|7816|11271|112|129|5066|5258|79|62|5|2|501|796|7|8|3|2|2249|5117|26|58|7|6|0|100|0|1|0|1
D|K|20160425|KODK|5|2|1501|1800|10|12|400|100|5|1|3|1|1101|1100|5|4|3|1|0|600|0|7|0|1|0|0|0|0|0|0
D|K|20160425|KONA|3|3|315|1720|7|12|189|576|4|8|2|2|126|1144|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|KOP|6|6|2500|5896|29|72|1230|2582|17|30|3|4|1192|3311|11|41|6|6|0|3|0|1|0|1|78|0|1|0|1|0
D|K|20160425|KOPN|4|7|2010|5613|19|14|700|5013|7|9|2|5|0|100|0|1|0|1|1310|500|12|4|3|3|0|0|0|0|0|0
D|K|20160425|KOS|11|11|31205|24195|393|296|20999|14571|288|134|8|7|1574|5681|18|59|4|7|8632|3943|87|103|6|7|0|0|0|0|0|0
D|K|20160425|KPTI|6|5|3039|1396|33|13|1175|200|14|2|4|2|1514|1196|15|11|5|4|350|0|4|0|2|0|0|0|0|0|0|0
D|K|20160425|KRA|6|5|1307|2121|18|21|897|965|11|5|1|2|325|901|5|13|4|4|85|255|2|3|1|2|0|0|0|0|0|0
D|K|20160425|KRNT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|KRNY|4|6|1219|2329|17|21|619|492|10|4|4|3|200|110|2|2|1|2|400|1727|5|15|1|3|0|0|0|0|0|0
D|K|20160425|KRO|5|8|3029|4923|34|70|1505|1764|19|19|3|4|1140.6389|1838|11|26|3|5|383.3611|1321|4|25|3|4|0|0|0|0|0|0
D|K|20160425|KS|7|7|7079|11516|65|67|5379|9107|47|52|4|3|400|609|5|6|3|4|1300|1800|13|9|3|5|0|0|0|0|0|0
D|K|20160425|KTCC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|KTOS|6|7|5394|12245|53|100|3189|3890|35|31|4|4|505|2455|8|10|3|6|1700|5900|10|59|3|3|0|0|0|0|0|0
D|K|20160425|KTWO|2|5|1258|1449|17|22|101|743|2|10|1|4|741|606|9|11|2|3|416|100|6|1|1|1|0|0|0|0|0|0
D|K|20160425|KURA|2|5|150|850|2|7|0|0|0|0|0|0|150|850|2|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|KVHI|2|0|215|0|3|0|0|0|0|0|0|0|215|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|KW|4|5|2401|3261|32|32|1372|1748|19|20|2|3|630|913|8|6|4|5|399|600|5|6|1|1|0|0|0|0|0|0
D|K|20160425|KWR|1|3|14|105|2|3|0|63|0|1|0|1|14|42|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|LABL|3|5|535|2111|8|13|303|0|5|0|3|0|232|2111|3|13|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|LAD|8|8|3812|3709|34|56|1151|1805|13|32|4|4|2461|1836|18|22|6|7|200|68|3|2|1|1|0|0|0|0|0|0
D|K|20160425|LAKE|3|4|1080|1601|11|14|256|1079|3|7|1|2|824|522|8|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|LAMR|8|6|1466|2801|17|37|350|1260|4|22|3|3|616|916|8|8|4|3|500|625|5|7|3|2|0|0|0|0|0|0
D|K|20160425|LANC|8|4|974|759|21|14|104|429|5|6|1|1|649|330|12|8|6|4|221|0|4|0|2|0|0|0|0|0|0|0
D|K|20160425|LAND|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|LARK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|LAYN|7|3|1130|600|19|6|355|100|10|1|4|1|475|0|8|0|5|0|300|500|1|5|1|2|0|0|0|0|0|0
D|K|20160425|LAZ|6|9|10225|14745|97|171|5833|4199|45|43|5|3|3830|4460|41|54|5|6|562|5878|11|71|3|7|0|208|0|3|0|2
D|K|20160425|LBAI|3|1|536|200|6|2|400|100|4|1|1|1|136|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|LBIO|6|6|3328|5925|36|67|302|950|5|10|2|3|1776|3392|20|36|4|6|1250|1583|11|21|3|2|0|0|0|0|0|0
D|K|20160425|LBRDA|7|6|1468|579|33|19|1|0|1|0|1|0|1261|514|27|17|6|5|206|65|5|2|2|2|0|0|0|0|0|0
D|K|20160425|LBRDK|7|7|2690|1607|42|24|633|300|10|3|4|3|1919|1097|28|18|7|6|138|110|4|2|2|2|0|100|0|1|0|1
D|K|20160425|LBY|6|3|1500|2219|22|15|302|690|5|4|3|1|994|1529|14|11|5|3|204|0|3|0|1|0|0|0|0|0|0|0
D|K|20160425|LCI|9|10|10674|15886|106|138|3921|4352|29|35|4|5|3465|6738|42|72|8|9|3288|4796|35|31|8|4|0|0|0|0|0|0
D|K|20160425|LCUT|5|3|773.094|202|10|5|336.094|0|5|0|3|0|337|201|4|4|2|3|100|0|1|0|1|0|0|1|0|1|0|1
D|K|20160425|LDL|2|2|1000|21|9|2|141|10|2|1|2|1|859|11|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|LDOS|7|8|2918|4992|35|55|1342|445|15|10|2|4|1371|2921|17|28|5|4|200|1626|2|17|2|4|5|0|1|0|1|0
D|K|20160425|LDR|2|4|59|163|4|7|0|0|0|0|0|0|59|162|4|6|2|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160425|LDRH|3|4|3183|2083|44|22|1765|620|29|7|1|1|700|858|7|8|3|4|400|405|4|5|1|2|318|200|4|2|1|1
D|K|20160425|LE|4|7|1278|4019|17|20|519|2504|6|7|1|2|557|1415|8|12|3|6|202|100|3|1|2|1|0|0|0|0|0|0
D|K|20160425|LECO|8|11|10549|10937|129|128|5513|6807|63|78|5|8|2946|1781|39|26|7|6|2090|2349|27|24|4|5|0|0|0|0|0|0
D|K|20160425|LEE|3|7|1100|2766|8|14|400|500|1|5|1|1|300|2266|3|9|3|6|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160425|LEI|3|3|634|1234|7|8|200|0|2|0|1|0|300|1234|3|8|2|3|134|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|LEU|0|4|0|374|0|8|0|0|0|0|0|0|0|274|0|6|0|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160425|LFUS|4|3|368|835|8|8|100|100|1|1|1|1|268|735|7|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|LFVN|1|3|123|2370|3|19|0|200|0|2|0|1|0|2115|0|11|0|3|123|55|3|6|1|1|0|0|0|0|0|0
D|K|20160425|LG|4|5|858|312|14|6|237|47|4|1|3|1|521|265|9|5|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|LGIH|9|3|6667|4814|58|42|2535|519|15|4|4|2|3237|3895|34|34|7|3|895|0|9|0|5|0|0|400|0|4|0|1
D|K|20160425|LGND|11|9|8821|5771|83|81|3741|1577|23|26|5|4|4880|3583|58|48|10|8|100|540|1|5|1|4|100|71|1|2|1|2
D|K|20160425|LHCG|7|4|2133|1165|40|18|540|450|6|8|3|2|1593|715|34|10|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|LIFE|5|8|6671|17665.375|36|61|4273|13428.375|19|11|2|3|1698|1883|10|16|3|7|700|2354|7|34|3|4|0|0|0|0|0|0
D|K|20160425|LILA|1|0|46|0|1|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|LILAK|2|2|367|1219|7|6|113|1100|4|2|1|1|254|100|3|1|2|1|0|19|0|3|0|1|0|0|0|0|0|0
D|K|20160425|LINC|2|3|190|162.3809|2|7|90|57.619|1|4|1|1|0|104.7619|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|LIND|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|LION|3|6|805|1560|10|17|371|553|4|9|2|4|352|907|5|7|1|4|82|100|1|1|1|1|0|0|0|0|0|0
D|K|20160425|LIOX|3|5|2709|3157|36|27|824|1003|9|6|2|2|431|934|5|10|3|2|1454|1220|22|11|2|2|0|0|0|0|0|0
D|K|20160425|LITE|7|5|2319|2491|28|24|801|550|9|6|4|1|918|1390|13|13|4|4|600|451|6|4|2|2|0|100|0|1|0|1
D|K|20160425|LIVE|4|4|9135|6170.7292|22|35|1014|3605.7292|2|22|1|3|4100|2565|11|13|2|3|4021|0|9|0|2|0|0|0|0|0|0|0
D|K|20160425|LIVN|2|6|1070|1794|14|30|386|828|5|16|1|2|584|590|8|6|1|5|100|276|1|5|1|3|0|100|0|3|0|1
D|K|20160425|LJPC|5|6|1473|951|11|22|868|489|2|11|2|2|507|461|8|10|4|6|98|1|1|1|1|1|0|0|0|0|0|0
D|K|20160425|LKFN|3|3|777|501|8|6|597|0|6|0|3|0|180|501|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|LLNW|4|5|816|1645|9|22|616|723|7|6|3|4|0|34|0|1|0|1|200|888|2|15|1|2|0|0|0|0|0|0
D|K|20160425|LM|8|9|3128|5804|45|70|1291|3194|20|38|4|6|359|817|6|11|2|4|1478|1693|19|20|6|4|0|100|0|1|0|1
D|K|20160425|LMAT|3|2|275|147|5|3|51|0|1|0|1|0|224|147|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|LMIA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|LMNR|4|2|116|11|6|2|34|0|1|0|1|0|82|11|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|LMNX|4|3|2915|1770|37|22|1761|766|22|10|3|2|250|304|3|5|2|3|904|700|12|7|2|1|0|0|0|0|0|0
D|K|20160425|LMOS|2|1|500|80|5|1|500|0|5|0|2|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|LMRK|1|2|500|200|4|2|300|0|2|0|1|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|LNCE|6|6|7687|4881|82|48|4561|1961|31|20|4|4|535|678|11|7|4|4|2591|2242|40|21|5|4|0|0|0|0|0|0
D|K|20160425|LNDC|1|2|365|704|4|12|365|23|4|1|1|1|0|162|0|4|0|1|0|519|0|7|0|1|0|0|0|0|0|0
D|K|20160425|LNN|2|5|504|974|6|13|269|230|3|3|2|1|235|644|3|8|2|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160425|LNTH|3|9|505|2207|6|17|0|1458|0|8|0|6|400|749|4|9|2|6|105|0|2|0|2|0|0|0|0|0|0|0
D|K|20160425|LOAN|2|3|518.2844|3086|2|4|0|350|0|2|0|2|518.2844|2736|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|LOB|2|2|95|240|4|2|0|230|0|1|0|1|95|10|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|LOCK|7|6|8511|5507|100|61|5033|2877|61|31|5|5|460|287|5|4|4|2|3018|2343|34|26|5|3|0|0|0|0|0|0
D|K|20160425|LOCO|5|7|4274|3339.7867|44|25|2201|1033.7867|15|11|2|4|730|1600|9|4|3|3|1343|706|20|10|2|3|0|0|0|0|0|0
D|K|20160425|LOGI|5|5|6915|5629|60|47|3322|1955|28|7|4|2|0|400|0|3|0|1|3593|3274|32|37|3|5|0|0|0|0|0|0
D|K|20160425|LOGM|3|6|3077|2064|36|50|1416|950|14|23|1|3|1270|914|18|25|3|6|200|200|2|2|2|1|191|0|2|0|1|0
D|K|20160425|LOPE|5|7|1166|1706|21|20|110|800|2|9|2|3|944|706|16|9|4|6|112|200|3|2|2|1|0|0|0|0|0|0
D|K|20160425|LORL|5|3|831|1331|11|19|315|130|4|5|2|2|516|1201|7|14|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|LOXO|1|2|268|200|3|2|0|100|0|1|0|1|168|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|LPCN|5|6|1014|5024|13|22|500|3506|6|8|4|2|214|1378|4|12|3|5|300|140|3|2|1|2|0|0|0|0|0|0
D|K|20160425|LPG|2|3|1733|3471|17|38|1233|3085|12|33|2|2|100|0|1|0|1|0|400|386|4|5|1|1|0|0|0|0|0|0
D|K|20160425|LPLA|12|10|8874|15101|114|233|2924|6317|34|128|7|6|1456|2835|21|41|7|8|4245|5749|56|62|6|6|249|200|3|2|2|2
D|K|20160425|LPNT|7|8|10231|8240|116|117|1437|2452|16|34|2|5|8594|4888|98|70|7|7|100|900|1|13|1|4|100|0|1|0|1|0
D|K|20160425|LPSB|1|0|111|0|1|0|111|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|LPSN|5|5|4106|5560|43|97|1984|1516|21|20|3|4|600|670|6|10|2|4|1522|3374|16|67|4|4|0|0|0|0|0|0
D|K|20160425|LPTH|4|0|10878|0|33|0|2640|0|9|0|2|0|7238|0|21|0|4|0|1000|0|3|0|1|0|0|0|0|0|0|0
D|K|20160425|LPX|8|8|12833|12463|152|184|6934|6040|86|101|5|5|502|997|6|11|3|4|5397|5326|60|71|5|7|0|100|0|1|0|1
D|K|20160425|LQ|9|8|16056|17212|147|149|7879|8151|68|66|4|5|400|1000|4|5|2|2|7577|8061|74|78|6|6|200|0|1|0|1|0
D|K|20160425|LQDT|6|2|1666|483|18|5|400|83|4|1|2|1|500|0|5|0|1|0|766|400|9|4|5|1|0|0|0|0|0|0
D|K|20160425|LRAD|3|1|20314|300|10|3|600|0|2|0|2|0|19714|300|8|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|LRN|1|2|700|1196|7|15|600|49|6|2|1|1|100|317|1|4|1|1|0|830|0|9|0|1|0|0|0|0|0|0
D|K|20160425|LSBG|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|LSTR|9|9|4832|6387|39|63|1651|3101|21|38|3|3|2581|2193|12|14|6|7|500|400|5|4|4|3|100|693|1|7|1|2
D|K|20160425|LTRPA|9|6|6272|4812|72|58|753|796|12|26|6|4|962|100|15|1|5|1|4557|3916|45|31|5|3|0|0|0|0|0|1
D|K|20160425|LTS|3|3|1226|1109|12|9|1226|409|12|6|3|2|0|500|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160425|LTXB|9|8|8636.2068|7905|106|32|3043.2068|1193|34|17|7|4|3352|6612|45|14|6|7|2241|100|27|1|3|1|0|0|0|0|0|0
D|K|20160425|LUB|0|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|LWAY|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160425|LXFT|2|4|1693|1215|22|9|805|0|12|0|1|0|788|1016|9|7|2|3|100|199|1|2|1|2|0|0|0|0|0|0
D|K|20160425|LXK|13|10|34257|23073|234|187|24961|19937|148|154|9|6|5115|900|40|9|8|5|4081|2236|45|24|7|7|100|0|1|0|1|1
D|K|20160425|LXRX|10|12|4778|4423|51|53|1856|2436|27|30|4|8|2071|1098|12|12|6|8|851|889|12|11|5|5|0|0|0|0|0|0
D|K|20160425|LXU|5|7|8866|29429.5455|64|95|2134|23245.5455|30|45|3|5|6249|4767|29|33|5|7|483|1417|5|17|3|4|0|0|0|0|0|0
D|K|20160425|LYTS|3|5|320|819|6|10|220|300|5|3|2|3|0|100|0|1|0|1|100|419|1|6|1|2|0|0|0|0|0|0
D|K|20160425|LYV|9|8|9020|7151.1188|91|67|3823|2066.1188|37|25|5|4|897|517|9|5|5|3|4300|4468|45|36|5|6|0|100|0|1|0|1
D|K|20160425|LZB|5|6|1269|1000|16|10|230|100|3|1|1|1|639|200|9|2|4|2|400|500|4|5|3|2|0|200|0|2|0|1
D|K|20160425|MACK|9|9|25111.7692|11088|162|76|20469.7692|6397|110|39|5|5|400|1723|4|6|2|1|4242|2968|48|31|7|7|0|0|0|0|0|0
D|K|20160425|MAGS|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MAIN|6|8|2809|6171|21|32|800|1648|5|5|3|3|1311|2564|14|17|5|6|698|1449|2|7|2|2|0|510|0|3|0|3
D|K|20160425|MANH|7|8|8075|8862|92|106|3342|3722|37|51|5|4|3141|4328|34|45|5|7|1492|712|20|9|5|3|100|100|1|1|1|1
D|K|20160425|MANT|5|5|1983|525|25|9|798|100|11|1|3|1|500|425|7|8|3|4|685|0|7|0|2|0|0|0|0|0|0|0
D|K|20160425|MANU|13|5|8608.125|1732|90|20|4525.125|123|44|3|8|2|3396|1609|37|17|11|5|687|0|9|0|2|0|0|0|0|0|0|0
D|K|20160425|MARA|2|1|700|1377|5|13|500|0|3|0|2|0|200|888|2|7|1|1|0|489|0|6|0|1|0|0|0|0|0|0
D|K|20160425|MARK|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MASI|6|8|2254|2732|27|42|707|1059|9|19|2|5|1159|1646|13|20|5|6|388|27|5|3|3|1|0|0|0|0|0|0
D|K|20160425|MATR|3|1|900|200|4|2|600|0|1|0|1|0|100|200|1|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|MATW|4|3|1006|931|11|16|306|504|5|9|1|2|600|427|4|7|3|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|MATX|5|5|3318|1315|44|14|1118|458|14|5|3|2|1722|457|22|5|3|3|478|400|8|4|1|3|0|0|0|0|0|0
D|K|20160425|MB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MBFI|7|7|2521|2255|37|37|1053|1411|13|23|5|4|777|689|13|11|5|5|691|155|11|3|3|2|0|0|0|0|0|0
D|K|20160425|MBII|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|K|20160425|MBLX|1|0|42|0|1|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MBRG|4|2|4968|98|7|2|0|1|0|1|0|1|4668|97|4|1|3|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160425|MBTF|1|1|200|350|2|2|0|350|0|2|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|MBUU|3|2|284|598|5|6|149|200|2|1|2|1|135|398|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MBVT|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MBWM|3|4|250|562|3|9|0|400|0|6|0|3|150|50|2|1|2|1|100|112|1|2|1|1|0|0|0|0|0|0
D|K|20160425|MC|3|2|3253|227|16|6|2253|47|6|3|3|1|500|80|5|2|1|1|500|100|5|1|1|1|0|0|0|0|0|0
D|K|20160425|MCBC|1|1|65|100|1|3|0|0|0|0|0|0|65|65|1|1|1|1|0|35|0|2|0|1|0|0|0|0|0|0
D|K|20160425|MCC|6|3|5860|1006|14|12|5110|700|5|4|4|2|200|0|3|0|1|0|550|306|6|8|2|1|0|0|0|0|0|0
D|K|20160425|MCEP|10|12|29305|14526|75|60|3981|7432|22|24|5|5|21219|5228|37|20|7|7|3605|1866|15|16|5|6|500|0|1|0|1|0
D|K|20160425|MCF|3|5|1044|2988|11|20|625|692|6|11|2|2|400|2196|4|8|3|4|19|100|1|1|1|1|0|0|0|0|0|0
D|K|20160425|MCFT|1|2|100|39|1|2|100|28|1|1|1|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160425|MCHX|0|3|0|200|0|3|0|55|0|1|0|1|0|45|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|MCRB|4|4|743|1020|10|11|143|0|4|0|1|0|500|1020|5|11|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|MCRI|4|3|396|1678|6|6|166|200|3|2|2|1|230|1478|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MCRN|5|3|6352|1300|29|14|670|100|10|1|3|1|5542|900|17|9|3|3|140|300|2|4|1|1|0|0|0|0|0|0
D|K|20160425|MCS|4|1|947|100|14|1|137|100|2|1|1|1|310|0|7|0|3|0|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160425|MCY|7|3|3151|1376|59|25|1006|719|29|12|5|3|1282|557|19|12|5|2|763|100|10|1|3|1|100|0|1|0|1|0
D|K|20160425|MDC|6|7|2147|2422|31|36|821|1444|10|23|2|6|401|254|8|4|4|3|825|724|12|9|4|2|100|0|1|0|1|0
D|K|20160425|MDCA|6|6|3501|4207|58|47|1767|3017|35|32|5|3|100|849|1|6|1|3|1634|341|22|9|3|3|0|0|0|0|0|0
D|K|20160425|MDCO|8|8|3866|5018|60|71|1928|2085|31|37|5|4|1478|2633|21|30|5|8|460|300|8|4|3|2|0|0|0|0|0|0
D|K|20160425|MDGN|2|7|215|889|5|20|15|303|3|4|1|3|100|486|1|15|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160425|MDLY|1|1|100|400|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160425|MDM|2|2|600|2200|13|12|300|100|3|1|1|1|200|1900|9|9|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160425|MDP|5|6|2787|1391|47|37|476|232|12|3|2|1|2131|908|33|27|5|5|180|251|2|7|2|3|0|0|0|0|0|0
D|K|20160425|MDSO|7|8|5522|6585.04|66|83|1771|2023|21|31|2|4|1735|2798.04|21|33|5|6|1116|1403|15|15|3|4|900|361|9|4|2|2
D|K|20160425|MDU|10|7|6677|4500|86|64|3680|2253|49|31|5|4|120|300|5|3|3|2|2877|1947|32|30|7|4|0|0|0|0|0|0
D|K|20160425|MDVX|0|1|0|49|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0
D|K|20160425|MDXG|14|10|25425.2337|23501|229|186|11251.2337|10995|102|66|8|6|2131.4804|600|12|6|4|3|12042.5196|11906|115|114|7|7|0|0|0|0|0|0
D|K|20160425|MED|3|2|242|533|5|6|118|450|3|5|3|2|124|83|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MEET|5|5|21900|33313|99|107|5217|22112|39|31|2|3|10019|6300|13|21|4|3|6664|4901|47|55|4|4|0|0|0|0|0|0
D|K|20160425|MEI|6|4|3468|981|45|14|2143|503|27|7|4|3|925|405|13|5|4|2|400|73|5|2|1|2|0|0|0|0|0|0
D|K|20160425|MEIP|3|6|2332|2458|21|22|1550|782|14|5|2|3|200|526|1|5|1|4|582|1150|6|12|2|2|0|0|0|0|0|0
D|K|20160425|MELI|7|6|2778|1588|33|25|1643|630|18|8|4|2|1134|658|14|14|5|6|1|300|1|3|1|3|0|0|0|0|0|0
D|K|20160425|MEMP|8|9|19296.975|64872|51|78|10948.975|55130|15|27|2|2|5507|6397|17|28|6|8|2841|3345|19|23|5|5|0|0|0|0|0|1
D|K|20160425|MENT|11|6|12970|11098|140|107|7343|6848|79|65|8|4|600|203|6|3|6|2|5027|4047|55|39|8|4|0|0|0|0|0|0
D|K|20160425|MEOH|9|6|12783|16815|182|173|6241|8168|97|73|4|4|3983|6009|52|69|6|4|2559|2538|33|30|7|5|0|100|0|1|0|1
D|K|20160425|MEP|5|7|3000|3476|18|25|200|1074|2|6|2|5|2500|1458|14|10|4|5|300|944|2|9|1|3|0|0|0|0|0|0
D|K|20160425|MERC|6|3|2907.23|7376|44|13|1429.23|6590|30|5|3|1|945|686|8|7|5|3|533|100|6|1|2|1|0|0|0|0|0|0
D|K|20160425|MESG|7|8|7384|13198|83|121|2222|3578|29|24|4|3|3944|8520|41|86|4|7|1218|1100|13|11|3|2|0|0|0|0|0|0
D|K|20160425|MFCB|1|0|193|0|1|0|0|0|0|0|0|0|193|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MFLX|1|1|400|100|4|1|400|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MFNC|0|1|0|81|0|1|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MFRM|7|4|3445|2876|46|36|955|499|11|8|3|1|1726|1722|22|19|6|3|764|455|13|7|1|3|0|200|0|2|0|1
D|K|20160425|MG|1|2|262|362|3|4|0|362|0|4|0|2|0|0|0|0|0|0|262|0|3|0|1|0|0|0|0|0|0|0
D|K|20160425|MGCD|0|2|0|199|0|2|0|0|0|0|0|0|0|199|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MGEE|4|5|537|999|9|16|519|17|7|1|2|1|18|982|2|15|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MGI|5|3|684|416|9|5|334|200|4|2|2|1|95|116|2|2|2|2|255|100|3|1|3|1|0|0|0|0|0|0
D|K|20160425|MGIC|1|1|25|100|1|1|0|0|0|0|0|0|25|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MGLN|6|8|2674|4633|34|86|550|1182|6|14|2|1|1866|3151|25|69|4|6|258|300|3|3|3|2|0|0|0|0|0|0
D|K|20160425|MGNX|6|5|2589|1010|26|14|1300|100|10|1|3|1|1289|810|16|12|6|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|MGPI|6|2|2667|400|35|7|493|180|9|3|4|2|2064|220|23|4|6|2|110|0|3|0|1|0|0|0|0|0|0|0
D|K|20160425|MGRC|4|2|781|105|10|2|400|0|4|0|2|0|381|105|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MHGC|0|2|0|700|0|9|0|100|0|1|0|1|0|0|0|0|0|0|0|600|0|8|0|1|0|0|0|0|0|0
D|K|20160425|MHLD|8|9|10802|12434|117|107|6416|7316|68|41|5|5|1038|1693|13|21|5|5|3248|3425|35|45|5|5|100|0|1|0|1|0
D|K|20160425|MHO|3|5|590|2460|9|29|143|937|3|12|1|4|447|1523|6|17|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MIFI|5|3|2595.9056|1300|25|10|1982.9056|600|19|3|3|2|300|400|2|3|2|2|313|300|4|4|2|2|0|0|0|0|0|0
D|K|20160425|MIME|1|3|58|2173|1|7|58|273|1|2|1|2|0|1900|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MIND|0|1|0|1500|0|8|0|700|0|5|0|1|0|800|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MINI|5|7|1590|2670|19|37|600|552|6|9|2|5|690|1718|10|24|5|6|100|400|1|4|1|1|200|0|2|0|1|0
D|K|20160425|MIRN|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MITK|8|10|7222|9448|76|74|1626|5436|18|30|4|8|1635.7895|1689|17|18|5|3|3960.2105|2323|41|26|6|6|0|0|0|0|0|0
D|K|20160425|MITL|8|7|42593|17649|353|156|15225|5460|126|41|5|4|2531|1672|20|21|4|3|24837|10517|207|94|5|5|0|0|0|0|0|0
D|K|20160425|MJCO|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MKSI|4|3|940|380|12|6|510|220|6|3|2|2|430|24|6|1|3|1|0|136|0|2|0|2|0|0|0|0|0|0
D|K|20160425|MKTO|6|7|5542|5685|58|69|2407|2007|27|24|3|7|1923|2369|18|30|4|5|812|909|9|11|2|2|400|400|4|4|1|2
D|K|20160425|MKTX|4|5|1802|2565|23|24|1015|650|11|7|2|2|587|1515|10|13|4|5|200|400|2|4|1|1|0|0|0|0|0|0
D|K|20160425|MLAB|1|1|24|100|1|1|0|100|0|1|0|1|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MLHR|6|8|3494|3869|52|70|871|1460|15|26|4|4|461|307|8|5|3|4|2062|2102|28|39|4|3|100|0|1|0|1|0
D|K|20160425|MLI|2|3|427|705|7|7|327|500|6|4|2|1|100|105|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|MLNK|1|4|132|873|1|16|0|873|0|16|0|4|0|0|0|0|0|0|132|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|MLNX|12|12|17989|10614.02|172|98|7206|5659.02|59|50|7|8|7248|3810|77|35|9|7|3535|1145|36|13|7|4|0|0|0|0|0|0
D|K|20160425|MLR|0|2|0|120|0|3|0|0|0|0|0|0|0|120|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MLSS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MLVF|0|3|0|700|0|4|0|600|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MMI|3|2|763|578|9|7|473|222|6|4|1|1|290|356|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MMLP|6|5|4026|8355|24|34|2520|747|7|6|2|2|1306|7608|14|28|6|5|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160425|MMS|6|6|2986|2333|40|28|1416|1101|23|14|5|5|1370|923|15|10|4|4|200|309|2|4|2|2|0|0|0|0|0|0
D|K|20160425|MMSI|5|3|1343|4291|19|28|588|2115|9|4|2|2|455|1341|7|12|4|3|200|835|2|12|2|1|100|0|1|0|1|0
D|K|20160425|MMYT|3|6|500|1231|5|18|100|360|1|5|1|3|200|671|2|11|2|5|100|200|1|2|1|2|100|0|1|0|1|0
D|K|20160425|MN|1|5|45|1699|1|8|45|0|1|0|1|0|0|1462|0|5|0|4|0|237|0|3|0|2|0|0|0|0|0|0
D|K|20160425|MNDO|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MNGA|1|1|14675|300|4|1|14675|0|4|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160425|MNI|4|0|1934|0|16|0|0|0|0|0|0|0|171.4286|0|1|0|1|0|1762.5714|0|15|0|4|0|0|0|0|0|0|0
D|K|20160425|MNOV|6|7|2781|1710.222|22|21|150|922|2|11|1|2|1644|338.222|7|5|5|3|887|250|12|3|3|3|100|200|1|2|1|2
D|K|20160425|MNRK|2|0|194|0|2|0|0|0|0|0|0|0|194|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MNRO|5|8|405|2300|10|34|57|816|2|8|1|3|348|1193|8|23|5|8|0|291|0|3|0|2|0|0|0|0|0|0
D|K|20160425|MNTA|9|6|7378|3555|80|45|2954|1087|31|12|5|3|1650|865|17|9|5|5|2674|1603|31|24|5|4|100|0|1|0|1|0
D|K|20160425|MNTX|2|1|36|32|2|1|0|0|0|0|0|0|36|32|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MOBL|5|7|2955|3072|29|35|1255|1840|12|19|3|5|500|400|5|4|4|3|1200|832|12|12|2|2|0|0|0|0|0|0
D|K|20160425|MOD|3|3|3188.4|3163|34|32|2237.4|1019|22|13|3|1|817|1360|10|10|3|3|134|784|2|9|1|1|0|0|0|0|0|0
D|K|20160425|MOG A|2|4|836|1539|9|24|600|857|6|13|2|2|200|582|2|10|1|3|36|100|1|1|1|1|0|0|0|0|0|0
D|K|20160425|MOH|8|8|9216|4651|126|66|4248|2263|60|36|3|4|3054|1868|39|22|8|5|1914|520|27|8|6|4|0|0|0|0|0|0
D|K|20160425|MORN|5|2|1656|700|14|10|150|500|2|8|2|2|1481|200|11|2|3|1|25|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|MOV|6|3|1338|1017|24|14|128|287|4|3|2|1|991|530|16|9|6|3|219|200|4|2|1|1|0|0|0|0|0|0
D|K|20160425|MPAA|3|6|4039|4955|64|53|2834|1172|44|13|2|4|1205|3432|20|36|3|4|0|351|0|4|0|2|0|0|0|0|0|0
D|K|20160425|MPET|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MPG|3|1|224|100|3|1|0|0|0|0|0|0|224|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MPSX|1|1|167|69|2|2|0|0|0|0|0|0|167|69|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MPWR|6|9|2088|2058|35|34|695|576|8|7|2|2|1118|1382|24|26|5|8|275|100|3|1|1|1|0|0|0|0|0|0
D|K|20160425|MPX|2|1|594|100|3|1|200|100|1|1|1|1|394|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MRCY|8|3|3638|2310.7655|41|28|970|1803.8345|12|21|3|2|200|379|2|5|2|3|2368|127.931|26|2|5|2|100|0|1|0|1|0
D|K|20160425|MRIN|1|2|100|1000|1|10|0|0|0|0|0|0|100|300|1|3|1|1|0|700|0|7|0|2|0|0|0|0|0|0
D|K|20160425|MRLN|2|1|120|100|3|1|0|0|0|0|0|0|120|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MRNS|5|6|1008|4253|13|16|250|3000|1|5|1|2|483|1253|9|11|3|6|275|0|3|0|2|0|0|0|0|0|0|0
D|K|20160425|MRTN|4|8|2023|2409|23|33|562|915|7|10|3|2|1261|1094|14|19|4|7|200|400|2|4|1|3|0|0|0|0|0|0
D|K|20160425|MRTX|4|5|466|1272|8|15|52|272|1|5|1|2|314|600|6|6|3|4|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160425|MRVC|1|1|80|300|1|3|0|0|0|0|0|0|80|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|MSA|6|2|767|330|13|4|170|230|3|3|2|2|397|100|7|1|4|1|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160425|MSB|6|3|2373.625|700|24|4|363|0|4|0|2|0|1810.625|600|19|3|6|2|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160425|MSCC|11|13|8310|16399|105|210|2712|3172|34|48|7|9|2144|8245|29|100|8|7|3354|4982|41|62|7|7|100|0|1|0|1|0
D|K|20160425|MSEX|2|4|260|1091|3|10|110|547|1|4|1|2|150|544|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MSG|1|1|86|14|1|1|0|0|0|0|0|0|86|14|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MSGN|2|2|4681|1635|48|23|3781|1335|38|18|1|2|400|80|4|1|2|1|500|220|6|4|1|2|0|0|0|0|0|0
D|K|20160425|MSL|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MSLI|2|2|7088|6508|14|13|200|2563|1|4|1|2|2225|2925|4|8|2|1|4663|1020|9|1|2|1|0|0|0|0|0|0
D|K|20160425|MSM|7|9|1966|3702|23|42|421|587|6|8|1|2|1335|2515|14|27|6|8|210|500|3|6|3|3|0|100|0|1|0|1
D|K|20160425|MSON|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MSTR|7|7|2843|2376|39|22|823|100|11|1|3|1|2020|2096|28|19|7|6|0|180|0|2|0|2|0|0|0|0|0|0
D|K|20160425|MTCH|12|8|10602|4683|107|54|4395|500|36|6|6|2|3333|2436|39|27|11|7|2874|1647|32|20|7|5|0|100|0|1|0|1
D|K|20160425|MTDR|11|11|13278|9122|372|143|7657|4504|266|60|5|8|1984|530|50|11|8|5|3450|4020|51|70|9|7|187|68|5|2|3|1
D|K|20160425|MTGE|3|4|5120|8965|65|82|1581|6169|19|39|3|3|4|0|1|0|1|0|3535|2796|45|43|2|3|0|0|0|0|0|0
D|K|20160425|MTH|5|6|1414|1713|24|23|534|1219|12|15|3|3|480|394|6|7|3|4|400|0|6|0|3|0|0|100|0|1|0|1
D|K|20160425|MTN|7|6|1389|1995|21|26|403|600|9|6|2|2|686|1095|9|17|5|6|300|300|3|3|3|2|0|0|0|0|0|0
D|K|20160425|MTOR|7|8|5601|9550|55|98|4362|5350|40|56|4|5|300|1400|3|14|3|3|939|2800|12|28|5|6|0|0|0|0|0|0
D|K|20160425|MTR|2|0|69|0|2|0|0|0|0|0|0|0|69|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MTRN|7|7|4881|12175|85|259|1162|2741|12|61|2|4|3439|9334|63|197|7|7|280|100|10|1|1|1|0|0|0|0|0|0
D|K|20160425|MTRX|4|4|1230|545|16|10|330|240|6|6|2|3|600|205|7|3|3|2|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160425|MTSC|3|3|1777|507|13|9|1357|401|8|4|1|1|420|106|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MTSI|8|8|9605|6922|115|80|4269|2084|44|28|4|5|4782|4093|62|42|7|5|554|745|9|10|4|3|0|0|0|0|0|0
D|K|20160425|MTSN|2|4|2275|1090|20|16|1775|167|15|2|2|1|200|148|2|3|1|1|300|775|3|11|2|4|0|0|0|0|0|0
D|K|20160425|MTX|4|3|1328|737|27|10|749|637|6|9|2|2|379|0|19|0|3|0|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160425|MTZ|5|6|3273|6352|47|62|2373|4875|37|47|2|4|200|500|2|5|2|4|700|877|8|9|4|3|0|100|0|1|0|1
D|K|20160425|MUSA|3|6|2248|2637|25|45|457|1193|5|20|2|3|1611|1333|18|23|3|6|180|111|2|2|2|1|0|0|0|0|0|0
D|K|20160425|MUX|8|5|35120|21822|128|105|27399|11885|71|60|6|4|792|300|9|3|3|3|6929|9637|48|42|7|5|0|0|0|0|0|0
D|K|20160425|MVC|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MVG|5|6|3261|7462|36|33|1107|4424|10|12|4|4|308|1734|5|9|3|4|1446|1304|17|12|2|3|400|0|4|0|1|0
D|K|20160425|MVIS|5|4|2808|1368.7875|10|46|1100|237.64|4|3|3|2|1308|713.1147|2|37|2|2|400|418.0328|4|6|1|2|0|0|0|0|0|0
D|K|20160425|MWA|10|8|10849|12636|108|118|6059|6186|65|45|6|4|1088|600|11|6|4|1|3702|5850|32|67|6|5|0|0|0|0|0|0
D|K|20160425|MWW|8|8|18287|16005|127|168|10247|5210|65|45|4|4|5454|2955|34|27|7|6|2586|7840|28|96|4|4|0|0|0|0|0|0
D|K|20160425|MX|2|2|300|300|2|3|200|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160425|MXL|8|9|19012|9919.6667|125|102|13838|7351.6667|76|77|3|5|2507|968|18|10|3|3|2631|1600|30|15|6|5|36|0|1|0|2|0
D|K|20160425|MXWL|5|5|1969|1980|29|19|515|980|10|7|2|2|405|560|5|6|2|3|1049|440|14|6|4|2|0|0|0|0|0|0
D|K|20160425|MYCC|5|3|3190|1882|33|18|1572|818|17|8|3|2|100|200|1|2|1|1|1518|864|15|8|3|2|0|0|0|0|0|0
D|K|20160425|MYE|2|1|101|100|2|1|0|0|0|0|0|0|1|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|MYGN|9|5|3922|4325|43|55|1776|1879|15|27|3|5|930|1623|11|18|6|5|1116|623|16|8|6|3|100|200|1|2|1|1
D|K|20160425|MYOK|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|MYRG|4|5|2181|3918.25|29|55|904|587.0417|11|9|2|4|655|1918.2083|10|25|2|4|622|1413|8|21|2|1|0|0|0|0|0|0
D|K|20160425|NADL|5|3|871|1197|11|11|172|516|2|7|2|2|201|681|3|4|2|2|498|0|6|0|2|0|0|0|0|0|0|0
D|K|20160425|NAII|5|2|3830|501|13|6|0|0|0|0|0|0|3830|501|13|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|NAME|0|2|0|118|0|2|0|118|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|NANO|6|3|740.3333|301|11|5|233.3333|200|4|3|2|2|407|101|6|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|NAO|3|8|1177|3063.6947|12|17|983|494|9|4|2|3|0|2450|0|11|0|7|194|119.6947|3|2|1|2|0|0|0|0|0|0
D|K|20160425|NAP|4|4|1900|1463|7|5|100|0|1|0|1|0|1800|1363|6|4|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|NAT|8|13|31086|44262.9825|134|103|20442|34973.9825|64|59|5|8|3400|6511|9|14|3|8|5244|2778|58|30|5|6|2000|0|3|0|2|0
D|K|20160425|NATH|2|2|900|104|2|2|0|100|0|1|0|1|900|4|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|NATI|6|7|2083|1421|26|18|782|530|12|6|3|2|400|471|4|5|4|5|901|420|10|7|3|2|0|0|0|0|0|0
D|K|20160425|NATR|3|3|381|111|6|4|100|0|1|0|1|0|281|111|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|NAUH|0|1|0|12|0|2|0|0|0|0|0|0|0|12|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|NAVG|5|4|533|711|7|9|0|299|0|3|0|2|333|412|5|6|5|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|NBHC|7|4|1067.6887|749|30|16|532.6887|125|10|3|6|2|435|424|19|11|5|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160425|NBIX|7|11|5830|5879|72|89|1483|1179|23|31|4|4|3598|3038|40|39|5|7|749|1562|9|18|5|5|0|100|0|1|0|1
D|K|20160425|NBN|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|NBTB|4|6|787|528|11|17|736|113|9|10|4|4|51|2|2|2|1|2|0|413|0|5|0|2|0|0|0|0|0|0
D|K|20160425|NBY|0|1|0|517|0|2|0|0|0|0|0|0|0|517|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|NC|1|2|11|121|1|3|0|0|0|0|0|0|11|121|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|NCI|5|2|2670|454|35|7|957|373|11|4|3|1|260|81|7|3|3|2|1453|0|17|0|4|0|0|0|0|0|0|0
D|K|20160425|NCIT|1|1|24|200|1|2|0|0|0|0|0|0|24|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|NCMI|4|5|5956|5396|70|46|1981|2363|22|20|2|5|531|418|11|5|3|2|3444|2615|37|21|2|2|0|0|0|0|0|0
D|K|20160425|NCOM|2|1|120|20|2|2|0|0|0|0|0|0|120|0|2|0|2|0|0|20|0|2|0|1|0|0|0|0|0|0
D|K|20160425|NCS|2|3|400|1025|4|12|200|599|2|6|2|1|0|224|0|3|0|2|200|202|2|3|1|2|0|0|0|0|0|0
D|K|20160425|NDLS|5|6|2269|1572|16|14|495|1186.2857|5|10|3|4|874|385.7143|7|4|3|3|400|0|3|0|3|0|500|0|1|0|1|0
D|K|20160425|NDRM|7|6|2480|1995|20|21|646|220|7|3|4|2|1834|1675|13|16|5|5|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160425|NDRO|1|1|300|100|2|1|300|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|NDSN|8|7|2303|3091|44|42|425|1270|12|15|3|1|1478|1121|28|18|8|7|400|500|4|6|2|3|0|200|0|3|0|2
D|K|20160425|NEFF|1|1|76|176|1|2|0|0|0|0|0|0|76|76|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|NEO|6|4|11065.3161|5900|104|48|2729.3161|3060|28|21|5|3|1458|1100|10|9|4|2|6878|1740|66|18|3|2|0|0|0|0|0|0
D|K|20160425|NEOG|7|8|2528|1171|19|19|777|226|3|3|2|1|1525|650|13|13|6|6|226|295|3|3|2|2|0|0|0|0|0|0
D|K|20160425|NEON|3|3|1120|55|7|3|100|0|1|0|1|0|620|55|3|3|2|3|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160425|NEOS|2|0|250|0|2|0|150|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|NEP|7|4|1737|760|22|8|1137|300|16|3|3|1|200|400|2|4|2|3|400|60|4|1|3|1|0|0|0|0|0|0
D|K|20160425|NEPT|3|2|13224|2200|15|4|9677|400|9|1|2|1|3147|1700|5|2|1|1|400|100|1|1|1|1|0|0|0|0|0|0
D|K|20160425|NERV|3|1|212|400|3|4|200|0|2|0|2|0|0|0|0|0|0|0|12|400|1|4|1|1|0|0|0|0|0|0
D|K|20160425|NEU|1|1|10|100|1|1|10|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|NEWM|5|6|2545|4841|28|52|1852|1141|20|12|3|3|293|1000|3|8|2|2|400|2700|5|32|2|3|0|0|0|0|0|0
D|K|20160425|NEWP|3|5|3311|1915|42|21|2148|597|31|6|3|2|400|0|4|0|2|0|763|1318|7|15|2|5|0|0|0|0|0|0
D|K|20160425|NEWR|3|4|520|713|5|9|0|101|0|2|0|2|520|612|5|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|NEWS|1|3|190|329|2|4|0|0|0|0|0|0|190|329|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|NEWT|5|3|1508|5423|36|13|582|4963|11|8|3|2|251|155|8|1|4|1|675|305|17|4|2|1|0|0|0|0|0|0
D|K|20160425|NFBK|5|4|824|361|16|5|419|0|10|0|3|0|302|197|4|2|2|2|103|164|2|3|2|2|0|0|0|0|0|0
D|K|20160425|NFG|9|7|11312.8|5973|156|62|4946|1948|71|17|6|3|4064.8|3095|61|34|6|6|1875|599|19|7|4|2|427|331|5|4|4|3
D|K|20160425|NGHC|4|3|2623|2113|30|18|1930|1193|21|3|3|3|392|620|5|12|2|2|301|300|4|3|2|1|0|0|0|0|0|0
D|K|20160425|NGL|8|15|17025|50205.7529|131|284|8155|19271.0268|35|87|4|7|7755|21384.7261|80|142|7|12|1115|8850|16|51|3|6|0|700|0|4|0|3
D|K|20160425|NGS|1|3|200|250|2|4|0|0|0|0|0|0|200|250|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|NGVC|10|8|8994|14799|53|78|3590|3795|19|34|2|7|4628|10579.2282|21|39|7|7|673|424.7718|11|5|3|3|103|0|2|0|2|0
D|K|20160425|NHC|1|1|200|442|2|7|0|214|0|3|0|1|200|228|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|NHTC|7|7|3645|5123|41|43|1095|1000|11|3|3|1|2450|4023|29|39|7|7|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160425|NIHD|2|2|1045|880|14|12|145|255|3|4|2|1|100|100|1|1|1|1|800|525|10|7|1|2|0|0|0|0|0|0
D|K|20160425|NILE|5|4|1121|468|21|21|505|116|7|6|2|2|416|248|11|13|3|4|200|104|3|2|2|1|0|0|0|0|0|0
D|K|20160425|NJR|6|4|3163|2337|44|29|1879|1637|28|22|4|2|485|300|6|3|4|2|799|400|10|4|3|2|0|0|0|0|0|0
D|K|20160425|NK|8|11|4420|4551|26|43|2432|416|5|5|2|3|1388|3237|15|27|7|9|400|798|4|10|2|4|200|100|2|1|1|1
D|K|20160425|NKA|0|4|0|1199|0|7|0|900|0|3|0|2|0|199|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|NKTR|12|12|26542|25701|263|204|15973|17781|142|116|8|9|2225|2113|22|23|7|7|8344|5807|99|65|7|6|0|0|0|0|1|0
D|K|20160425|NL|1|4|100|402|1|5|0|400|0|4|0|3|0|2|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|NLNK|11|14|13216|9763|116|89|6277|3250|41|36|6|9|3406|5480|36|41|8|9|2033|1033|24|12|2|2|1500|0|15|0|3|0
D|K|20160425|NLS|3|4|1029|2440|16|27|509|924|9|9|2|3|420|1052|6|12|2|3|100|464|1|6|1|1|0|0|0|0|0|0
D|K|20160425|NLST|4|0|6700|0|11|0|5400|0|3|0|3|0|900|0|5|0|3|0|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160425|NMBL|10|6|7420.2143|6482|71|51|3473.2143|4882|32|36|5|5|500|300|5|3|2|1|3447|1200|34|11|8|2|0|100|0|1|0|1
D|K|20160425|NMFC|3|5|450|426|3|6|250|326|1|5|1|4|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160425|NMIH|5|2|2268|526|24|6|1859|426|20|5|3|2|0|100|0|1|0|1|409|0|4|0|2|0|0|0|0|0|0|0
D|K|20160425|NMM|9|8|39550.9365|28112|128|67|31053.9884|21961|60|27|6|5|2572.474|1151|24|8|6|7|5824.474|5000|43|32|6|5|100|0|1|0|1|0
D|K|20160425|NMRX|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|NNA|6|6|2735|3261|26|16|1150|473|10|2|3|1|200|200|2|2|1|2|1385|2588|14|12|4|5|0|0|0|0|0|0
D|K|20160425|NNBR|5|2|1104|745|24|12|476|110|15|2|3|1|428|635|7|10|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|NNI|4|2|980|267|15|4|300|8|3|1|2|1|680|259|12|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|NNVC|4|5|1000|2450|9|10|100|2000|1|5|1|2|0|350|0|4|0|3|900|100|8|1|4|1|0|0|0|0|0|0
D|K|20160425|NOA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|NOG|9|6|20879|9255|129|74|15589|8082|70|61|5|2|900|869|11|10|3|4|4390|304|48|3|5|3|0|0|0|0|0|0
D|K|20160425|NOMD|2|5|800|900|9|10|0|400|0|5|0|3|0|400|0|4|0|3|700|100|8|1|1|1|100|0|1|0|1|0
D|K|20160425|NORD|5|3|379|171|9|3|0|108|0|2|0|2|238|63|6|1|4|1|141|0|3|0|2|0|0|0|0|0|0|0
D|K|20160425|NP|3|5|296|289|4|6|0|40|0|1|0|1|296|249|4|5|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|NPK|4|1|424|276|7|2|200|276|2|2|1|1|224|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|NPO|0|2|0|304|0|4|0|104|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|NPTN|7|5|3803|6389|48|63|2258|3817|23|47|3|4|323|2165|5|9|3|3|1222|407|20|7|4|2|0|0|0|0|0|0
D|K|20160425|NR|6|3|7822|4992|48|35|5492|4101|29|25|5|3|100|500|1|5|1|2|2230|391|18|5|4|1|0|0|0|0|0|0
D|K|20160425|NRCIA|0|1|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|NRIM|1|0|210|0|4|0|0|0|0|0|0|0|210|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|NRP|4|5|1307|4301|13|23|500|1475|4|3|2|1|807|2726|9|19|4|5|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160425|NRT|2|3|638|2347|2|19|0|100|0|1|0|1|638|2047|2|16|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160425|NS|8|7|7353|6042|98|93|2340|558|27|8|4|3|4820|5484|68|85|8|7|193|0|3|0|1|0|0|0|0|0|0|0
D|K|20160425|NSAT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|NSH|2|4|300|1950|3|7|100|1450|1|2|1|1|100|500|1|5|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|NSIT|4|1|1592|558|22|13|100|244|1|8|1|1|1292|314|19|5|4|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|NSM|9|4|7070|2150|83|30|3620|1550|45|22|5|2|874|300|9|3|4|2|2576|300|29|5|5|2|0|0|0|0|0|0
D|K|20160425|NSP|4|2|1363|323|15|4|304|23|5|1|1|1|1059|300|10|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|NSR|7|7|5177|4930|59|36|3125|2735|37|13|3|3|1306|900|13|9|4|4|746|1295|9|14|5|4|0|0|0|0|0|0
D|K|20160425|NSTG|3|7|398|1625|8|28|172|230.8802|3|4|1|3|126|1094.1198|4|12|1|6|100|300|1|12|1|2|0|0|0|0|0|0
D|K|20160425|NSU|9|8|20309|101417|76|264|9948|53992|44|144|7|4|2494|37961|6|84|4|4|7867|9260|26|34|5|8|0|204|0|2|0|1
D|K|20160425|NTCT|6|9|5502|5934|51|67|3989|3907|35|45|3|4|225|900|3|9|2|4|1288|1127|13|13|5|6|0|0|0|0|0|0
D|K|20160425|NTEC|0|5|0|1898|0|14|0|1122|0|8|0|4|0|670|0|5|0|4|0|106|0|1|0|1|0|0|0|0|0|0
D|K|20160425|NTGR|6|6|4565|1569|52|20|1771|69|22|2|5|2|2394|1011|26|12|5|5|400|489|4|6|2|3|0|0|0|0|0|0
D|K|20160425|NTI|9|7|18138|3509|57|38|11038|465|28|5|3|2|5900|407|17|5|5|3|1200|2537|12|27|4|5|0|100|0|1|0|1
D|K|20160425|NTIC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|NTIP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|NTK|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|NTLS|1|2|350|1298|5|11|250|807|4|7|1|2|0|91|0|1|0|1|100|400|1|3|1|1|0|0|0|0|0|0
D|K|20160425|NTP|3|5|204|904|3|8|4|100|1|1|1|1|200|800|2|6|2|4|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160425|NTRA|4|4|743|376|7|5|56|300|2|3|2|3|562|76|3|2|2|2|125|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|NTRI|6|6|4768|3624|56|49|3120|2374|35|32|4|4|748|650|10|11|4|3|900|400|11|4|2|2|0|200|0|2|0|2
D|K|20160425|NTWK|1|3|100|367|1|7|0|0|0|0|0|0|0|267|0|6|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160425|NURO|2|2|700|500|3|3|100|200|1|2|1|2|100|300|1|1|1|1|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|NUS|8|9|5485|14717|78|148|2542|7280|44|65|5|4|2149|5896|20|61|6|9|794|1541|14|22|4|5|0|0|0|0|0|0
D|K|20160425|NUTR|0|2|0|35|0|2|0|0|0|0|0|0|0|35|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|NUVA|8|8|5566|6359|63|76|3208|2671|31|31|2|3|1474|2699|19|33|7|7|884|989|13|12|5|4|0|0|0|0|0|0
D|K|20160425|NVCN|2|0|1100|0|2|0|0|0|0|0|0|0|1000|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|NVCR|9|4|3195|1606|25|8|1206|300|10|3|5|2|889|1306|9|5|4|4|1000|0|5|0|4|0|100|0|1|0|1|0
D|K|20160425|NVDQ|4|4|1970|311|20|8|590|87|6|2|2|2|480|124|5|5|2|3|900|100|9|1|2|1|0|0|0|0|0|0
D|K|20160425|NVEC|2|1|2|4|2|1|0|0|0|0|0|0|2|4|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|NVEE|2|2|200|349|2|4|200|6|2|1|2|1|0|343|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|NVET|2|3|600|1300|5|4|0|0|0|0|0|0|500|1300|4|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|NVFY|2|3|500|300|3|3|100|0|1|0|1|0|400|200|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|NVGS|5|4|3164|1766|34|17|664|1098|9|10|2|1|1900|468|19|5|3|3|600|100|6|1|2|1|0|100|0|1|0|1
D|K|20160425|NVIV|6|8|1785|2228|16|26|611|405|8|7|4|5|874|300|5|3|3|2|300|1523|3|16|1|3|0|0|0|0|0|0
D|K|20160425|NVLS|3|2|114|165|3|2|0|100|0|1|0|1|114|65|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|NVMI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|NVRO|9|9|4568|5126|42|49|989|2045|8|19|4|4|3179|2981|29|29|7|7|400|0|5|0|3|0|0|100|0|1|0|1
D|K|20160425|NVTA|0|4|0|770|0|9|0|70|0|2|0|2|0|400|0|4|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160425|NWBI|8|12|5738|5798|55|61|2922|2151|26|27|4|8|400|300|3|2|3|2|2416|3266|26|31|4|7|0|81|0|1|0|1
D|K|20160425|NWBO|5|6|15147|4648|27|39|8876|3291|11|17|2|4|5334|0|4|0|2|0|937|1357|12|22|4|2|0|0|0|0|0|0
D|K|20160425|NWE|8|7|4007|3961|50|53|1773|559|24|9|4|3|1532|1802|20|26|7|7|702|1600|6|18|3|3|0|0|0|0|0|0
D|K|20160425|NWFL|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|NWHM|0|4|0|1074|0|4|0|0|0|0|0|0|0|1074|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|NWLI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|NWN|6|4|2080|802|35|13|1022|212|21|4|4|2|858|390|12|6|3|3|200|200|2|3|2|1|0|0|0|0|0|0
D|K|20160425|NWPX|2|4|310|1200|4|9|100|100|1|1|1|1|210|1000|3|7|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|NWS|10|9|26004|25559|235|237|10939|9207|79|72|8|4|1466|996|14|11|3|3|13599|15356|142|154|10|8|0|0|0|0|0|0
D|K|20160425|NWY|3|3|301|7900|4|13|101|6940|2|3|2|2|0|360|0|3|0|2|200|600|2|7|1|1|0|0|0|0|0|0
D|K|20160425|NX|3|7|1440|1407|17|23|1242|1035|15|15|2|4|98|229|1|6|1|4|100|143|1|2|1|2|0|0|0|0|0|0
D|K|20160425|NXST|9|7|8095|4162|93|61|3022|1600|36|29|3|4|4370|2278|48|28|9|6|703|184|9|3|3|3|0|100|0|1|0|1
D|K|20160425|NXTM|5|4|2123|1824|27|30|1428|491|18|14|3|2|395|411|6|6|4|2|300|922|3|10|3|2|0|0|0|0|0|1
D|K|20160425|NYLD|8|4|7634|1318|55|15|2795|1169|19|13|5|3|2249|149|6|2|4|2|2590|0|30|0|5|0|0|0|0|0|0|0
D|K|20160425|NYLD A|6|3|9599|449|84|9|5441|349|44|8|4|2|3730|100|34|1|4|1|428|0|6|0|2|0|0|0|0|0|0|0
D|K|20160425|NYMT|13|8|10652|14448.1781|64|51|5893|10748.1781|33|27|9|7|1059|100|4|1|3|1|3700|3600|27|23|6|5|0|0|0|0|0|0
D|K|20160425|NYMX|4|4|5604|1900|7|6|5256|500|3|3|1|1|248|1200|3|2|3|2|100|200|1|1|1|1|0|0|0|0|0|0
D|K|20160425|NYNY|0|4|0|500|0|4|0|0|0|0|0|0|0|400|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|NYT|3|7|2368|4847|31|53|1988|4369|27|46|2|4|0|177|0|3|0|2|380|301|4|4|2|2|0|0|0|0|0|0
D|K|20160425|OA|7|7|5338|7723|50|75|2196|3254|15|22|3|4|2442|2948|27|38|6|7|700|1121|8|11|4|3|0|400|0|4|0|2
D|K|20160425|OAK|5|7|5305|5425|46|64|1361|2525|12|24|4|4|3844|2580|33|36|5|4|100|320|1|4|1|2|0|0|0|0|0|0
D|K|20160425|OB|1|2|5|200|1|2|5|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|OCFC|3|0|685|0|9|0|0|0|0|0|0|0|685|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|OCIP|4|2|801|201|8|5|200|98|1|1|1|1|301|102|4|3|3|2|300|1|3|1|1|1|0|0|0|0|0|0
D|K|20160425|OCLS|6|5|4794|25216|7|42|31|15926|1|24|1|2|3300|8872|2|14|2|4|1463|418|4|4|3|3|0|0|0|0|0|0
D|K|20160425|OCUL|9|6|5986|5911|56|34|2510|1711|21|7|4|2|3051|3665|29|21|7|5|325|435|5|5|3|3|100|100|1|1|1|1
D|K|20160425|OCX|1|2|200|1833|2|24|0|0|0|0|0|1|200|1160|2|16|1|2|0|573|0|7|0|1|0|0|0|0|0|0
D|K|20160425|ODC|1|1|100|10|1|1|0|0|0|0|0|0|100|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|OEC|5|2|945|200|16|2|378|0|4|0|3|0|201|100|5|1|2|1|366|100|7|1|1|1|0|0|0|0|0|0
D|K|20160425|OESX|0|1|0|2000|0|1|0|2000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|OFG|6|10|3466|7214|34|73|1976|4565|20|46|5|6|794|970|7|9|3|5|696|1679|7|18|2|4|0|0|0|0|0|0
D|K|20160425|OFIX|3|6|1138|1311|23|18|294|400|8|4|1|3|835|711|11|12|3|5|9|100|4|1|1|1|0|100|0|1|0|1
D|K|20160425|OGEN|0|2|0|5400|0|4|0|0|0|0|0|0|0|5200|0|3|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160425|OGS|5|5|664|2171|12|27|244|763|5|7|3|2|320|908|6|15|3|4|100|500|1|5|1|4|0|0|0|0|0|0
D|K|20160425|OHRP|6|5|1057|782|8|8|357|100|2|1|2|1|200|100|2|1|1|1|500|582|4|6|3|4|0|0|0|0|0|0
D|K|20160425|OII|12|10|8653|8894|131|135|2665|1846|52|52|8|6|1570|775|24|14|5|6|4183|6180|48|68|9|5|235|93|7|1|3|1
D|K|20160425|OIS|10|8|5790|5679|91|99|2104|4145|42|76|7|6|1219|932|16|14|7|5|2167|602|30|9|7|5|300|0|3|0|2|0
D|K|20160425|OKSB|3|3|337|521.0931|3|11|0|271|0|3|0|2|337|250.0931|3|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|OLBK|3|5|166|747|3|13|0|115|0|2|0|2|166|632|3|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|OLED|7|10|6769|12091|86|92|2705|5029|36|32|2|6|3218|6193|41|49|6|8|746|869|8|11|5|4|100|0|1|0|1|0
D|K|20160425|OLLI|6|6|3740|9118.2268|36|96|1031|6436.2268|8|69|3|4|2009|2562|20|24|4|3|418|120|5|3|2|2|282|0|3|0|2|0
D|K|20160425|OMAM|4|3|900|400|9|4|300|100|3|1|3|1|300|200|3|2|2|2|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160425|OMCL|8|4|1826|1365|41|32|1076|672|20|10|4|2|611|393|19|19|6|3|139|300|2|3|2|1|0|0|0|0|0|0
D|K|20160425|OME|4|4|403|528|6|8|203|118|3|2|2|2|100|210|2|4|1|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160425|OMED|3|2|1526|2875|18|14|885|275|11|3|2|1|541|2200|6|7|2|2|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160425|OMER|5|10|5920|10466|42|42|792|915|10|7|3|5|4389|8144|24|25|5|9|739|1407|8|10|3|2|0|0|0|0|0|0
D|K|20160425|OMEX|4|4|6471|4833|18|19|1419|1916|3|9|1|2|4056|2698|6|8|4|4|996|219|9|2|2|1|0|0|0|0|0|0
D|K|20160425|OMF|8|3|23355|9110|175|97|3156|4832|39|55|3|3|11512|4083|98|40|5|3|8687|195|38|2|7|1|0|0|0|0|0|0
D|K|20160425|OMI|12|7|11707.48|5380|121|53|6354.48|3378|59|31|9|4|2063|411|23|7|7|3|3290|1591|39|15|8|5|0|0|0|0|0|0
D|K|20160425|OMN|6|7|2822|3425|34|37|1589|1230|18|15|4|3|600|1595|6|16|3|6|633|600|10|6|2|1|0|0|0|0|0|0
D|K|20160425|ONB|9|12|17191|10622.5714|77|116|14176|5684.5714|43|63|4|6|610|300|7|3|4|2|2405|4638|27|50|3|7|0|0|0|0|0|0
D|K|20160425|ONCE|5|7|1047|3367|21|48|447|690|6|10|3|3|600|2377|15|33|4|6|0|300|0|5|0|1|0|0|0|0|0|0
D|K|20160425|ONCS|5|8|7722|31552|20|76|5690|20971|10|54|4|7|484|9797|7|14|4|3|1548|784|3|8|2|4|0|0|0|0|0|0
D|K|20160425|ONDK|4|6|1798|767|12|11|1550|297|8|4|2|3|148|257|3|4|2|2|100|213|1|3|1|3|0|0|0|0|0|0
D|K|20160425|ONE|2|2|500|281|11|5|186|181|2|4|2|2|0|0|0|0|0|0|314|100|9|1|1|1|0|0|0|0|0|0
D|K|20160425|ONTY|12|12|79122.8421|45481.965|186|145|59108.8421|27863.965|110|62|9|6|1849|637|8|2|4|1|18165|16981|68|81|5|9|0|0|0|0|0|0
D|K|20160425|ONVO|4|9|3062|7185|19|30|2762|5010|16|14|4|6|100|350|1|3|1|2|200|1825|2|13|2|5|0|0|0|0|0|0
D|K|20160425|OOMA|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|OPB|6|6|807|1657|15|23|354|60|7|1|3|1|453|649|8|9|5|6|0|948|0|13|0|3|0|0|0|0|0|0
D|K|20160425|OPGN|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|OPHT|10|10|11930|11071|114|69|4165|1984|41|12|4|3|7575|8587|71|52|10|9|190|200|2|2|2|2|0|300|0|3|0|2
D|K|20160425|OPWR|5|3|807|695|10|9|557|350|6|4|4|1|5|345|1|5|1|2|245|0|3|0|1|0|0|0|0|0|0|0
D|K|20160425|OPXA|0|2|0|140|0|2|0|0|0|0|0|0|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|OPY|2|3|136|137|2|3|0|0|0|0|0|0|136|137|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ORA|1|2|495|475|6|5|495|83|6|2|1|2|0|392|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ORBC|5|5|2212|3661|23|39|1312|2086|13|23|2|2|200|200|2|2|2|2|700|1375|8|14|2|2|0|0|0|0|0|0
D|K|20160425|ORBK|4|6|782|1184|13|14|477|300|9|3|1|3|205|284|3|4|2|3|100|600|1|7|1|3|0|0|0|0|0|0
D|K|20160425|ORIG|12|9|57735|11813|95|77|35744|6209|31|30|7|6|10936|1200|9|5|2|4|10055|4304|52|41|8|7|1000|100|3|1|3|1
D|K|20160425|ORIT|6|4|1819|3368.2069|29|38|912|2468.2069|18|18|5|4|803|250|9|3|2|2|104|650|2|17|2|1|0|0|0|0|0|0
D|K|20160425|ORMP|2|0|500|0|5|0|0|0|0|0|0|0|300|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|ORN|4|6|3039|1284|42|19|595|36|8|1|3|1|1933|667|24|8|2|4|511|581|10|10|1|3|0|0|0|0|0|0
D|K|20160425|ORPN|1|4|30|1904|1|12|0|300|0|1|0|1|30|1404|1|9|1|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160425|OSBC|2|0|1750|0|10|0|200|0|2|0|1|0|550|0|6|0|2|0|1000|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|OSG|4|2|1827|1493|11|14|399|1100|4|10|2|1|1000|393|3|4|1|2|428|0|4|0|3|0|0|0|0|0|0|0
D|K|20160425|OSGB|1|1|26|113|2|2|0|100|0|1|0|1|26|13|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|OSHC|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|OSIR|3|3|975|1594|11|9|175|5|3|1|2|1|700|1501|7|6|2|3|100|88|1|2|1|1|0|0|0|0|0|0
D|K|20160425|OSIS|5|5|1023|1722|18|26|100|452|1|6|1|2|623|1114|14|18|4|5|300|156|3|2|1|1|0|0|0|0|0|0
D|K|20160425|OSK|9|9|5492|4291|72|53|2965|1592|40|24|5|1|1527|1649|19|18|5|6|1000|924|13|9|5|6|0|126|0|2|0|2
D|K|20160425|OSTK|3|3|5371|398|13|8|1319|6|8|1|2|1|4049|359|4|6|2|2|3|33|1|1|1|1|0|0|0|0|0|0
D|K|20160425|OSUR|4|5|4133|2561|25|17|3433|1850|16|10|4|2|100|100|1|1|1|1|600|611|8|6|3|2|0|0|0|0|0|0
D|K|20160425|OTIC|6|6|1828|3547|20|41|205|389|3|4|3|3|1323|2558|14|31|4|6|200|500|2|5|2|2|100|100|1|1|1|1
D|K|20160425|OTTR|4|2|469|297|9|5|363|276|7|3|2|1|6|10|1|1|1|1|100|11|1|1|1|1|0|0|0|0|0|0
D|K|20160425|OUTR|8|11|6675|6749|95|99|1229|2290|18|36|4|5|3965|2859|54|45|8|8|1190|900|20|10|3|3|291|700|3|8|1|2
D|K|20160425|OVAS|5|4|3406|1728|29|16|1083|208|6|4|2|2|1913|1220|17|9|4|4|410|300|6|3|1|1|0|0|0|0|0|0
D|K|20160425|OVLY|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|OXFD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|OXM|6|4|2461|827|31|10|596|390|7|4|4|1|1465|337|20|5|5|3|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160425|OZM|4|3|4636|3634|29|28|1900|2934|12|21|1|3|0|0|0|0|0|0|2736|700|17|7|4|1|0|0|0|0|0|0
D|K|20160425|OZRK|11|12|6205|8551|76|116|3417|5283|38|73|6|5|1035|1722|14|22|7|9|1580|1546|22|21|7|7|173|0|2|0|1|0
D|K|20160425|PACW|11|7|9775|6730|140|101|5673|3429|76|55|7|5|2237|2493|41|30|8|5|1865|788|23|14|6|5|0|20|0|2|1|1
D|K|20160425|PAG|6|10|4077|5202|51|82|1893|2394|19|41|2|5|1074|1610|17|27|4|6|1110|1098|15|13|6|6|0|100|0|1|0|1
D|K|20160425|PAHC|4|7|2060|4530|21|49|948|1157|6|8|1|4|1112|2670|15|37|4|6|0|703|0|4|0|3|0|0|0|0|0|0
D|K|20160425|PARN|10|7|8719|2867|52|29|3377|1467|31|10|5|4|1492|977|16|11|8|5|3850|423|5|8|4|4|0|0|0|0|0|0
D|K|20160425|PARR|3|5|836|487|53|18|96|200|18|2|2|2|730|287|34|16|3|3|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|PATK|4|5|888|1156|13|14|162|199|3|3|1|2|726|957|10|11|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|PAY|9|8|12845|4529|166|56|6700|1510|104|28|4|3|3140|600|37|6|6|4|3005|2419|25|22|6|5|0|0|0|0|0|0
D|K|20160425|PAYC|9|7|4696|7223|63|97|1800|4356|24|49|3|6|1701|2367|27|42|7|5|995|500|10|6|5|2|200|0|2|0|1|0
D|K|20160425|PB|9|6|2934|2352|50|43|1033|982|19|21|5|4|1133|968|15|16|7|3|568|402|10|6|4|4|200|0|6|0|2|0
D|K|20160425|PBFX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|PBH|5|4|2617|3236|30|37|1145|1315|14|15|2|2|822|1421|9|17|3|3|650|500|7|5|4|3|0|0|0|0|0|0
D|K|20160425|PBI|5|6|3175|4686|39|57|2275|3859|30|45|4|5|500|431|5|6|3|3|400|396|4|6|1|2|0|0|0|0|0|0
D|K|20160425|PBIB|2|2|655|200|5|2|0|100|0|1|0|1|355|100|2|1|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160425|PBPB|4|2|1841.8846|1491|19|14|731.8846|669|11|3|2|1|510|300|5|3|1|2|600|522|3|8|2|1|0|0|0|0|0|0
D|K|20160425|PBT|4|5|1800|2070|12|13|1000|700|4|3|2|2|300|1170|3|8|3|5|500|200|5|2|1|1|0|0|0|0|0|0
D|K|20160425|PBYI|9|8|17745|6224|68|81|4988|2447|22|22|4|3|12301|2755|41|48|5|6|456|1022|5|11|4|3|0|0|0|0|0|0
D|K|20160425|PCBK|2|1|548|100|7|1|0|0|0|0|0|0|400|100|3|1|1|1|148|0|4|0|1|0|0|0|0|0|0|0
D|K|20160425|PCCC|3|4|464|688|13|11|47|141|2|3|1|1|417|496|11|7|3|3|0|51|0|1|0|1|0|0|0|0|0|0
D|K|20160425|PCH|11|8|4141|5316|60|124|1853|956|28|38|4|3|1646|3722|21|77|7|7|642|638|11|9|4|3|0|0|0|0|0|0
D|K|20160425|PCMI|2|4|200|2218|2|11|100|100|1|1|1|1|100|1818|1|7|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160425|PCRX|6|8|4818|6801|47|70|1893|2953|24|34|1|3|2546|3648|19|34|6|6|379|100|4|1|3|1|0|100|0|1|0|1
D|K|20160425|PCTY|7|9|5562|3278|68|55|1643|2120|21|34|2|5|3901|978|46|18|6|7|18|180|1|3|1|2|0|0|0|0|0|0
D|K|20160425|PDCE|12|10|15563|12215|616|274|7466|6385|282|114|6|7|6849|4592|312|98|8|9|1242|1238|21|62|10|4|6|0|1|0|1|0
D|K|20160425|PDCO|10|10|5040|4952|89|90|2669|2873|56|53|7|6|573|938|10|21|7|6|1798|1141|23|16|6|6|0|0|0|0|0|0
D|K|20160425|PDFS|4|1|1430|86|14|1|412|0|9|0|2|0|918|0|4|0|2|0|100|86|1|1|1|1|0|0|0|0|0|0
D|K|20160425|PDVW|4|3|493|500|8|5|5|0|2|0|1|0|488|500|6|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|PEBO|2|3|176|544|4|14|100|100|2|1|1|1|76|207|2|6|1|2|0|237|0|7|0|1|0|0|0|0|0|0
D|K|20160425|PEGA|2|5|244|1544|11|20|244|669|11|11|2|2|0|855|0|8|0|4|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160425|PEGI|10|9|15362|16175.1064|176|177|3364|3886.3258|42|49|5|5|2596|3082.7806|30|25|4|3|9402|9206|104|103|6|4|0|0|0|0|0|0
D|K|20160425|PEIX|9|6|5566|6425|55|21|3490|5025|31|6|5|2|200|600|1|4|1|3|1876|793|23|10|5|3|0|7|0|1|0|1
D|K|20160425|PEN|7|5|1102|1089|12|13|453|110|5|2|4|1|649|979|7|11|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|PENN|7|9|16122|6599.3333|213|90|7886|4917.3333|84|70|4|5|1966|310|30|4|3|3|6270|1372|99|16|4|5|0|0|0|0|1|0
D|K|20160425|PER|5|2|1152|500|12|5|1004|100|10|1|3|1|0|200|0|1|0|1|148|200|2|3|2|2|0|0|0|0|0|0
D|K|20160425|PERF|0|1|0|67|0|1|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|PERI|2|3|405|3218|4|8|405|2554|4|4|2|2|0|559|0|2|0|1|0|105|0|2|0|2|0|0|0|0|0|0
D|K|20160425|PERY|3|4|1492|837|20|19|607|531|9|11|3|3|840|306|10|8|2|3|45|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|PES|7|12|6526.5556|13688|58|53|4707.5556|5572|40|23|4|4|133|4380|1|6|1|5|1686|3736|17|24|5|7|0|0|0|0|0|0
D|K|20160425|PESI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|PETS|7|3|1140|1075|21|14|640|375|14|4|2|2|300|289|3|4|3|2|200|411|4|6|3|1|0|0|0|0|0|0
D|K|20160425|PETX|12|12|23728|12560|175|63|10812|4478|68|26|6|7|6863.6789|4955|64|28|12|8|6052.3211|3127|43|9|5|2|0|0|0|0|0|0
D|K|20160425|PFBC|5|3|4015|388|42|7|1465|185|12|2|3|1|1648|203|22|5|5|3|902|0|8|0|1|0|0|0|0|0|0|0
D|K|20160425|PFGC|0|3|0|235|0|4|0|100|0|1|0|1|0|135|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|PFIN|0|3|0|816|0|7|0|0|0|0|0|0|0|816|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|PFMT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|PFNX|1|5|103|1059|3|16|0|391|0|3|0|2|103|542|3|11|1|4|0|126|0|2|0|1|0|0|0|0|0|0
D|K|20160425|PFPT|13|10|17093|12337|164|111|4602|3120|56|22|6|4|9001|6927|71|64|10|7|1906|1390|20|16|7|3|1584|900|17|9|3|2
D|K|20160425|PFS|6|2|2026|530|24|7|1501|230|17|3|4|1|225|100|4|2|3|1|300|200|3|2|1|1|0|0|0|0|0|0
D|K|20160425|PFSI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|PFSW|6|4|1858|4742|25|47|456|700|9|7|4|2|291|2237|4|25|4|4|1111|1805|12|15|2|3|0|0|0|0|0|0
D|K|20160425|PGC|3|1|2167|7|7|3|43|7|1|3|1|1|2124|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|PGEM|3|3|944|842|6|12|715|742|3|11|1|2|0|100|0|1|0|1|229|0|3|0|2|0|0|0|0|0|0|0
D|K|20160425|PGLC|5|3|1250|1100|12|7|600|900|6|5|3|3|450|100|4|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160425|PGND|2|4|463|346|6|7|453|196|5|2|1|2|10|50|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|PGNX|10|6|5155|5487|59|38|3035|4269|34|24|5|4|5|100|1|1|1|1|2115|1118|24|13|8|2|0|0|0|0|0|0
D|K|20160425|PGTI|4|6|2473|1833|27|20|773|1500|8|16|4|6|343|133|5|2|1|2|1357|200|14|2|1|1|0|0|0|0|0|0
D|K|20160425|PHH|5|7|6868|5160|93|59|4204|3859|42|44|4|6|717|425|13|6|4|2|1947|676|38|7|4|3|0|200|0|2|0|1
D|K|20160425|PHIIK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|PHX|1|3|100|250|1|8|0|0|0|0|0|0|100|250|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|PICO|2|2|484|407|3|5|300|232|1|4|1|2|0|175|0|1|0|1|184|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|PIH|0|3|0|800|0|4|0|572|0|2|0|2|0|228|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|PINC|8|9|4423|6134|51|76|1841|1746|22|23|4|5|1882|3547|21|44|6|8|600|841|7|9|2|2|100|0|1|0|1|0
D|K|20160425|PIP|3|2|8451|1100|15|6|5036|600|7|2|2|1|3015|0|4|0|2|0|400|500|4|4|1|1|0|0|0|0|0|0
D|K|20160425|PIRS|3|5|1947|2869|9|8|1000|300|2|2|2|2|550|1569|3|1|1|1|397|1000|4|5|1|3|0|0|0|0|0|0
D|K|20160425|PJC|4|6|1167|1304|16|12|100|93|1|1|1|1|735|1111|10|10|3|5|332|100|5|1|2|1|0|0|0|0|0|0
D|K|20160425|PJT|7|7|3416|1620|46|22|505|665|5|7|2|3|2280|955|32|15|6|6|631|0|9|0|1|0|0|0|0|0|0|0
D|K|20160425|PKBK|2|0|582|0|6|0|0|0|0|0|0|0|582|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|PKD|6|3|3205|31248|35|22|2005|30607|24|15|3|3|700|41|6|1|5|1|500|600|5|6|2|1|0|0|0|0|0|0
D|K|20160425|PKE|3|0|593|0|8|0|217|0|4|0|2|0|376|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|PKG|12|10|4651|4706|80|83|2029|1823|45|36|6|3|1380|1689|18|28|8|7|1242|1194|17|19|6|7|0|0|0|0|0|0
D|K|20160425|PKOH|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|PLAB|9|5|7444|4973|71|32|2887|4659|29|27|5|4|183|10|3|1|3|1|4374|304|39|4|6|4|0|0|0|0|0|0
D|K|20160425|PLAY|7|8|3988|4446|45|48|1627|2090|18|22|4|5|1853|2042|20|22|5|5|308|114|5|2|3|2|200|200|2|2|1|1
D|K|20160425|PLCE|7|10|4942|3610|61|75|719|1032|12|33|2|4|3723|1845|44|29|6|8|300|733|3|13|2|3|200|0|2|0|2|0
D|K|20160425|PLCM|9|14|14972|24853|119|182|8399|15498.5|68|114|8|8|1600|1387.5|11|14|6|4|4973|7967|40|54|5|9|0|0|0|0|0|0
D|K|20160425|PLG|10|7|11440|21203.6154|58|114|3275|9602.6154|13|45|3|5|2150|5618|11|24|6|5|5715|5983|31|45|7|5|300|0|3|0|2|0
D|K|20160425|PLKI|1|7|900|3133|16|36|774|1151|13|13|1|4|126|1231|3|15|1|5|0|751|0|8|0|2|0|0|0|0|0|0
D|K|20160425|PLM|1|4|1900|1300|3|4|1900|100|3|1|1|1|0|300|0|2|0|2|0|900|0|1|0|1|0|0|0|0|0|0
D|K|20160425|PLNT|6|2|989|990|11|11|586|100|6|1|4|1|403|100|5|1|4|1|0|790|0|9|0|1|0|0|0|0|0|0
D|K|20160425|PLOW|1|6|463|1953|7|23|462|292|6|3|1|3|1|804|1|12|1|5|0|857|0|8|0|2|0|0|0|0|0|0
D|K|20160425|PLPC|1|1|5|5|1|1|0|0|0|0|0|0|5|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|PLPM|5|5|2947|819|13|9|1924|388|4|4|3|3|0|100|0|1|0|1|1023|331|9|4|2|2|0|0|0|0|0|0
D|K|20160425|PLT|4|2|532|465|12|9|285|265|8|7|2|2|200|200|2|2|2|1|7|0|1|0|1|0|40|0|1|0|1|0
D|K|20160425|PLUG|11|10|64761|101638.5556|187|166|36992|79994.5556|82|93|7|6|1200|2346|7|10|3|1|26569|19298|98|63|8|7|0|0|0|0|0|0
D|K|20160425|PLUS|3|2|2379|753|18|10|200|393|2|6|2|1|2174|360|15|4|3|2|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|PLXS|7|6|5414|2883|62|29|1813|2015|21|20|4|3|3390|768|37|8|6|5|211|0|4|0|2|0|0|100|0|1|0|1
D|K|20160425|PMBC|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160425|PMC|9|11|12460|8673|145|76|7667|5794|89|33|8|4|3724|1317|45|21|6|6|969|1462|10|21|4|5|100|100|1|1|1|1
D|K|20160425|PMTS|4|4|463|1300|5|11|0|900|0|6|0|3|307|200|3|2|3|2|56|195|1|2|1|1|100|5|1|1|1|1
D|K|20160425|PN|6|10|5088|10540|15|37|4238|1300|4|8|3|5|450|8340|6|19|4|7|400|800|5|8|1|3|0|100|0|2|0|1
D|K|20160425|PNFP|4|8|4188|6538|67|98|772|1710|16|19|4|6|3316|3925|50|63|4|6|100|903|1|16|1|2|0|0|0|0|0|0
D|K|20160425|PNK|12|8|12627|18494|106|111|7907|11916|56|67|7|5|2097|2773|23|18|7|7|2623|3605|27|24|9|5|0|200|0|2|0|3
D|K|20160425|PNM|7|7|3854|4911|46|56|1354|1503|21|20|5|4|800|802|8|8|4|5|1700|2606|17|28|5|5|0|0|0|0|0|0
D|K|20160425|PNRG|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|PNX|2|3|221|894|3|6|127|600|1|2|1|1|94|294|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|PNY|6|2|1907|282|35|6|1351|160|28|4|4|1|200|0|2|0|2|0|356|122|5|2|2|1|0|0|0|0|0|0
D|K|20160425|PODD|7|6|4512|4881|64|58|2927|1300|41|18|6|5|1439|2094|20|23|4|3|46|1187|2|14|1|3|100|300|1|3|1|2
D|K|20160425|POL|5|7|3166|2708|40|32|2472|922|32|11|4|3|544|655|6|7|4|4|150|1131|2|14|2|4|0|0|0|0|0|0
D|K|20160425|POOL|6|7|2259|2492.4286|28|31|975|559|10|9|2|3|683|1133.4286|11|14|4|6|401|500|5|5|2|2|200|300|2|3|2|1
D|K|20160425|POR|7|3|2580|6236|26|33|1000|5236|12|20|3|2|500|177|4|2|4|1|1080|823|10|11|4|2|0|0|0|0|0|0
D|K|20160425|POST|5|6|1402|2149|24|36|512|611|9|11|1|3|506|834|10|14|4|4|384|604|5|10|3|3|0|100|0|1|0|1
D|K|20160425|POWI|5|4|894|4234|18|16|289|2124|6|10|3|3|405|2110|10|6|4|2|200|0|2|0|3|0|0|0|0|0|0|0
D|K|20160425|POWL|4|1|611|226|17|5|0|73|0|1|0|1|511|153|15|4|4|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|POWR|5|4|5117|2057|21|14|1242|1767|4|9|4|3|910|0|2|0|1|0|2965|290|15|5|2|2|0|0|0|0|0|0
D|K|20160425|PPBI|6|5|1096|488|11|5|677|100|5|1|4|1|230|388|4|4|3|4|189|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|PPP|7|7|46212|27765|105|58|37775|18190|43|28|5|4|1000|2400|10|2|2|2|7437|7175|52|28|6|4|0|0|0|0|0|2
D|K|20160425|PRA|4|5|1674|1418|12|16|1074|364|6|8|4|2|500|977|5|7|2|5|100|77|1|1|1|1|0|0|0|0|0|0
D|K|20160425|PRAA|7|7|4664|3218|49|40|1513|632|14|10|3|1|2456|1886|25|23|6|6|695|600|10|6|4|4|0|100|0|1|0|1
D|K|20160425|PRAH|5|6|3413|4153|43|56|500|989|5|29|1|2|1813|2963|25|24|5|6|1100|201|13|3|1|1|0|0|0|0|0|0
D|K|20160425|PRCP|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|PRFT|5|1|327|158|7|3|200|158|3|3|2|1|111|0|3|0|3|0|16|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|PRGN|5|1|4638|250|12|2|1207|0|4|0|4|0|2986|0|5|0|4|0|445|250|3|2|2|1|0|0|0|0|0|0
D|K|20160425|PRGS|7|6|2082|2693|30|31|910|1546|12|18|3|3|836|847|13|9|4|4|336|300|5|4|3|3|0|0|0|0|0|0
D|K|20160425|PRGX|2|4|102|500|2|5|0|100|0|1|0|1|100|300|1|3|1|2|2|100|1|1|1|1|0|0|0|0|0|0
D|K|20160425|PRI|8|7|6028|2536|109|36|2632|819|53|12|4|3|2969|1383|51|19|8|5|427|334|5|5|3|2|0|0|0|0|0|0
D|K|20160425|PRIM|5|6|571|407|17|11|278|180|9|4|3|3|233|127|7|6|4|5|0|100|0|1|0|1|60|0|1|0|1|0
D|K|20160425|PRK|5|3|975|559|20|7|121|60|2|1|2|1|854|499|18|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|PRLB|5|4|1666|1522|24|21|692|753|11|7|3|1|974|769|13|14|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|PRMW|1|4|108|1922|3|15|8|1345|2|8|1|2|100|77|1|1|1|1|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20160425|PRO|4|2|1269|400|20|4|269|200|7|2|2|1|600|100|9|1|4|1|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160425|PROV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|PRQR|1|3|1800|500|2|5|0|0|0|0|0|0|1800|500|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|PRSC|4|4|740|878|17|16|232|398|9|8|1|2|508|480|8|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|PRSS|0|1|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|PRTA|8|9|4052|4142|49|54|780|1635|10|22|2|5|3172|2257|38|29|8|6|0|250|0|3|0|2|100|0|1|0|1|0
D|K|20160425|PRTK|2|7|271|4461|8|36|36|2303|3|25|1|5|230|2058|4|10|1|6|5|100|1|1|1|1|0|0|0|0|0|0
D|K|20160425|PRTO|2|2|200|204|2|2|0|200|0|1|0|1|100|4|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|PRTS|2|2|2700|1900|5|3|0|0|0|0|0|0|2600|1900|4|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|PRTY|3|5|1359|2219|20|20|330|1410|5|10|2|2|620|88|10|1|3|1|409|721|5|9|2|4|0|0|0|0|0|0
D|K|20160425|PRXL|9|9|3784|3681|51|40|1006|1293|13|12|2|4|1983|1173|28|13|7|7|595|800|8|10|3|2|200|415|2|5|1|3
D|K|20160425|PSDV|7|2|1071|401|11|5|200|1|2|1|2|1|366|300|4|3|3|1|505|100|5|1|3|1|0|0|0|0|0|0
D|K|20160425|PSG|7|4|2477|7715|19|42|1077|4374|7|27|4|3|100|100|1|1|1|1|1300|3241|11|14|5|3|0|0|0|0|0|0
D|K|20160425|PSIX|0|3|0|1173|0|4|0|0|0|0|0|0|0|1173|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|PSMT|5|7|1331|1554|29|26|700|904|12|13|2|4|518|650|15|13|5|6|100|0|1|0|1|0|13|0|1|0|1|0
D|K|20160425|PSTB|1|3|22|270|1|3|0|70|0|1|0|1|0|100|0|1|0|1|22|100|1|1|1|1|0|0|0|0|0|0
D|K|20160425|PSTG|7|10|5335|5283|52|63|1313|1110|12|15|4|3|3122|2104|30|24|5|6|900|2069|10|24|2|7|0|0|0|0|0|0
D|K|20160425|PSTI|3|3|1236.9615|7100.6461|8|24|1236.9615|327|8|1|3|1|0|26.0853|0|3|0|1|0|6747.5608|0|20|0|3|0|0|0|0|0|0
D|K|20160425|PSXP|10|10|7342|4373|59|37|1484|2330|13|11|2|3|2953|1543|28|20|9|7|2905|500|18|6|5|4|0|0|0|0|0|0
D|K|20160425|PTC|10|13|9416|12810.6502|113|147|2421|5750.6502|31|58|3|8|2342|3083|26|37|7|8|4403|3977|53|52|8|7|250|0|3|0|2|0
D|K|20160425|PTIE|7|6|9822|3323|33|18|6087|1228|18|6|5|2|650|1495|6|7|3|4|3085|600|9|5|3|4|0|0|0|0|0|0
D|K|20160425|PTLA|6|9|6866|7493|107|81|3206|2286|55|28|3|5|2735|4895|39|46|6|6|825|312|12|7|3|4|100|0|1|0|1|0
D|K|20160425|PTSI|4|4|196|799|4|9|81|100|1|1|1|1|115|409|3|4|3|4|0|290|0|4|0|1|0|0|0|0|0|0
D|K|20160425|PTX|6|6|13678.3333|37228.256|64|44|3133.3333|29748.9335|20|21|4|4|7200|6876.3225|25|17|5|4|3345|603|19|6|5|3|0|0|0|0|0|0
D|K|20160425|PTXP|1|2|300|28|1|2|0|24|0|1|0|1|300|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|PUB|1|2|100|201|4|2|0|0|0|0|0|0|100|1|4|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160425|PULB|1|2|100|800|1|3|0|600|0|1|0|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160425|PVG|8|9|21549|23500|129|83|9168|18269|60|55|3|7|200|200|2|2|2|1|10481|2731|61|19|7|6|1700|2300|6|7|1|2
D|K|20160425|PVTB|12|9|5620|4199|79|87|2422|1723|32|36|6|6|1880|1399|28|34|9|6|1234|1077|16|17|5|3|84|0|3|0|3|0
D|K|20160425|PWOD|1|0|58|0|1|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|PXLW|3|5|1000|5468|7|25|100|3710|1|17|1|4|100|1500|1|5|1|2|800|258|5|3|2|2|0|0|0|0|0|0
D|K|20160425|PYDS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|PZG|3|3|3810|1220|3|5|3600|310|2|2|2|1|0|810|0|1|0|1|210|100|1|2|1|1|0|0|0|0|0|0
D|K|20160425|PZN|3|4|362|867|8|9|362|350|8|3|3|2|0|317|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160425|PZZA|7|5|3452|1990|47|22|643|473|11|5|2|1|1154|1017|18|12|4|4|1455|400|16|4|5|2|200|100|2|1|1|1
D|K|20160425|QADA|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|QCRH|0|4|0|315|0|7|0|0|0|0|0|0|0|315|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|QDEL|7|3|2560|725|46|11|619|200|18|3|3|1|1301|300|18|3|3|3|640|225|10|5|2|2|0|0|0|0|0|0
D|K|20160425|QLGC|7|5|5543|5193|50|30|4139|4193|33|19|5|3|133|100|3|1|2|1|1271|900|14|10|4|3|0|0|0|0|0|0
D|K|20160425|QLIK|9|12|29598|34712.25|376|452|8762|10311|84|165|5|9|6854|10756.25|96|141|5|7|13882|13645|195|146|4|8|100|0|1|0|2|0
D|K|20160425|QLTI|2|2|400|147|4|2|0|147|0|2|0|2|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|QLYS|6|6|4027|1514|39|18|1416|410|11|5|4|2|1911|904|21|11|3|6|700|200|7|2|3|2|0|0|0|0|0|0
D|K|20160425|QNST|3|2|212|76|3|3|0|51|0|2|0|2|112|25|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|QSII|3|4|1277|1165|14|9|1277|32|14|1|3|1|0|796|0|3|0|2|0|337|0|5|0|3|0|0|0|0|0|0
D|K|20160425|QTWO|3|4|445|360|5|6|200|40|1|1|1|1|117|120|2|3|2|2|128|200|2|2|1|1|0|0|0|0|0|0
D|K|20160425|QUAD|2|5|800|1276|8|20|400|792|4|13|1|3|300|484|3|7|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|QUIK|0|1|0|180|0|2|0|180|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|QUMU|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|QUOT|7|9|12950|4176|39|45|3188|1642|10|18|2|3|9054|2134|20|24|4|8|708|400|9|3|3|2|0|0|0|0|0|0
D|K|20160425|QURE|7|6|3483|1384|45|20|200|404|2|4|2|2|2083|650|29|12|5|5|1200|230|14|3|2|2|0|100|0|1|0|1
D|K|20160425|R|13|13|7728|10212|105|139|2277|1849|35|34|7|5|2387|6497|34|82|10|12|2664|1866|32|23|7|7|400|0|4|0|3|0
D|K|20160425|RAIL|6|8|1137|1886|13|21|237|209|3|3|1|2|700|1477|8|16|4|7|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160425|RARE|9|11|8685|7800|60|78|983|3172|10|19|3|4|7658|4528|49|58|9|10|44|100|1|1|1|1|0|0|0|0|0|0
D|K|20160425|RATE|6|4|6157|6300|53|43|2268|3200|29|26|2|2|2025|1900|4|2|2|1|1864|1200|20|15|4|2|0|0|0|0|0|0
D|K|20160425|RAVE|0|4|0|3494|0|10|0|400|0|3|0|1|0|3094|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|RAVN|3|1|366|508|7|6|291|295|6|3|2|1|75|213|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|RBA|2|3|1700|774|29|16|1596|300|27|3|2|2|0|0|0|0|0|0|104|474|2|13|2|3|0|0|0|0|0|0
D|K|20160425|RBC|6|6|3593|5444|44|74|2316|1101|27|17|3|4|976|1514|12|21|5|5|301|2829|5|36|3|3|0|0|0|0|0|0
D|K|20160425|RBCAA|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|RBCN|2|1|500|986|4|1|300|0|2|0|2|0|100|986|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|RBPAA|3|3|676|7280|4|10|200|5000|2|2|1|2|476|1750|2|2|2|1|0|530|0|6|0|1|0|0|0|0|0|0
D|K|20160425|RCII|9|10|9045|6964|111|84|5559|3907|70|58|5|6|205|200|4|2|2|1|3181|2657|36|22|5|5|100|200|1|2|2|2
D|K|20160425|RCKY|5|1|391|96|6|2|52|0|1|0|1|0|339|96|5|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|RCMT|1|1|100|220|1|1|0|0|0|0|0|0|100|220|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|RDCM|0|1|0|25|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|RDEN|1|3|1485|1872|4|6|1485|0|4|0|1|0|0|1872|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|RDI|2|1|223|1|5|1|208|0|4|0|1|0|15|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|RDNT|4|4|647|5712|15|14|300|4676|3|3|1|1|11|1036|1|11|1|4|336|0|11|0|3|0|0|0|0|0|0|0
D|K|20160425|RDUS|10|8|5965.5714|6296|51|74|678.5714|2415|6|26|3|6|4974|3681|41|46|8|6|313|200|4|2|2|1|0|0|0|0|0|0
D|K|20160425|RDWR|2|2|1082|1570|13|11|0|1340|0|8|0|1|282|230|5|3|2|2|800|0|8|0|1|0|0|0|0|0|0|0
D|K|20160425|RECN|4|2|394|300|8|3|276|300|4|3|2|2|116|0|3|0|3|0|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|REED|2|0|339|0|2|0|0|0|0|0|0|0|339|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|REGI|6|4|2065|1155|31|17|1246|731|14|11|2|2|402|224|9|4|5|2|417|200|8|2|2|2|0|0|0|0|0|0
D|K|20160425|REI|7|8|2425|11704.6263|25|102|1266|3042.6263|12|26|4|7|259|2604|4|19|3|4|900|6058|9|57|5|4|0|0|0|0|0|0
D|K|20160425|REIS|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|RELL|1|1|50|500|1|1|0|0|0|0|0|0|50|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|RELY|3|8|3945|2169|10|24|100|1151|1|9|1|4|2184|634|2|10|1|5|1661|384|7|5|3|5|0|0|0|0|0|0
D|K|20160425|RESN|4|1|680|69|7|4|0|0|0|0|0|0|680|69|7|4|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|REV|3|2|300|130|3|2|0|0|0|0|0|0|200|130|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|REX|1|2|100|353|2|7|0|349|0|6|0|1|0|4|0|1|0|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|REXI|0|2|0|104|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160425|RFIL|3|0|450|0|6|0|200|0|2|0|2|0|250|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|RFP|9|8|4401|13574|32|42|1663|6473|16|21|7|2|1700|6388|6|17|3|8|1038|613|10|3|4|2|0|100|0|1|0|1
D|K|20160425|RGC|7|2|5544.8202|3027|73|33|3612.8202|2078|45|23|5|1|322|149|6|2|4|1|1610|800|22|8|3|2|0|0|0|0|0|0
D|K|20160425|RGEN|5|7|1550|5197|27|45|691|2789|13|18|2|3|859|2108|14|24|5|6|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160425|RGLD|14|10|9795|12757|108|233|2001|3434|26|60|5|8|7459|8376|76|160|11|9|335|749|6|10|4|5|0|198|0|3|0|1
D|K|20160425|RGLS|7|7|6305|12853|57|51|2684|7917|16|38|1|4|495|2596|5|10|3|4|3126|2340|36|3|5|2|0|0|0|0|0|0
D|K|20160425|RGNX|1|1|100|5|1|1|0|0|0|0|0|0|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|RGR|3|5|1076|1878|24|20|734|750|14|7|2|1|342|1128|10|13|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|RGS|2|3|691|474|10|7|281|268|5|4|2|1|110|106|2|2|1|2|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160425|RIBT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|RIC|3|7|14120|10262.061|56|54|9993|5442.061|20|19|3|4|1911|3549|17|23|2|6|2216|1271|19|12|2|5|0|0|0|0|0|0
D|K|20160425|RICK|2|1|106.2223|25|3|1|0|25|0|1|0|1|106.2223|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|RIGL|7|8|3586|8588|26|70|1691|1200|9|9|3|5|795|1290|7|11|4|3|1100|6098|10|50|3|5|0|0|0|0|0|0
D|K|20160425|RIGP|2|5|268|571|4|12|10|0|1|0|1|0|100|461|1|9|1|5|158|110|2|3|1|1|0|0|0|0|0|0
D|K|20160425|RKDA|3|3|533|2400|4|6|433|0|3|0|2|0|100|2300|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|RKUS|5|9|5395|6599|25|56|4795|5399|19|44|2|4|0|100|0|1|0|1|600|1100|6|11|4|6|0|0|0|0|0|0
D|K|20160425|RLGT|1|4|100|919|1|9|0|799|0|8|0|3|0|0|0|0|0|0|100|120|1|1|1|1|0|0|0|0|0|0
D|K|20160425|RLH|2|2|106|862|2|13|18|0|1|0|1|0|0|203|0|3|0|2|88|659|1|10|1|1|0|0|0|0|0|0
D|K|20160425|RLI|4|5|1575|1717|21|36|399|674|5|15|2|3|976|944|14|19|4|4|200|96|2|1|2|1|0|3|0|1|0|1
D|K|20160425|RLOC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|RMAX|0|1|0|141|0|1|0|0|0|0|0|0|0|141|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|RMBS|6|8|4523|9429|61|91|2393|6314|38|53|2|4|300|600|2|6|2|4|1830|2515|21|32|5|6|0|0|0|0|0|0
D|K|20160425|RMCF|1|2|174|3100|1|16|0|400|0|4|0|1|174|2700|1|12|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|RMP|1|4|70|600|1|6|0|0|0|0|0|0|70|600|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|RMR|2|2|34|129|8|7|0|0|0|0|0|0|34|115|8|4|2|2|0|14|0|3|0|1|0|0|0|0|0|0
D|K|20160425|RMTI|10|10|5734|4553.4286|43|47|3053|1751|12|20|4|4|1604|1301.4286|20|16|6|7|1077|1501|11|11|5|3|0|0|0|0|0|0
D|K|20160425|RNET|2|5|200|1088|5|8|43|100|3|1|1|1|100|958|1|6|1|4|57|30|1|1|1|1|0|0|0|0|0|0
D|K|20160425|RNG|11|7|6397|13394|82|144|1859|2048|26|21|5|5|3638|8023|47|87|8|5|800|3323|8|36|4|3|100|0|1|0|1|0
D|K|20160425|RNR|7|6|3122|1562|50|22|476|200|9|3|4|2|2186|903|35|13|5|5|460|359|6|5|4|3|0|100|0|1|0|1
D|K|20160425|RNST|6|7|1852|1908|29|30|252|766|7|13|3|5|1200|894|18|12|5|4|400|248|4|5|1|2|0|0|0|0|0|0
D|K|20160425|ROCK|4|5|1327|3551|20|34|200|1005|2|4|2|2|819|2124|13|25|3|5|308|422|5|5|1|2|0|0|0|0|0|0
D|K|20160425|ROG|5|1|416|650|6|5|100|300|1|3|1|1|216|350|4|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|ROIC|7|5|12011|7238|117|72|7863|5102|74|49|5|3|1600|1100|13|10|2|4|2548|1036|30|13|4|3|0|0|0|0|0|0
D|K|20160425|ROKA|4|3|3050|2657|16|18|500|200|5|2|2|2|2450|1857|10|10|2|3|100|600|1|6|1|2|0|0|0|0|0|0
D|K|20160425|ROLL|2|1|125|100|8|1|110|0|6|0|1|0|15|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ROSG|1|1|700|1250|1|3|0|1250|0|3|0|1|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ROVI|9|10|13801|5688|143|61|8606|3246|84|33|5|6|3079|800|33|8|6|3|2016|1642|25|20|7|7|100|0|1|0|1|0
D|K|20160425|ROYT|2|0|609|0|2|0|500|0|1|0|1|0|109|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|RP|6|4|3880|1492|63|25|1050|129|24|2|5|1|1739|1193|26|18|4|4|1091|170|13|5|1|2|0|0|0|0|0|0
D|K|20160425|RPD|2|4|404|583|5|9|0|205|0|3|0|3|404|378|5|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|RPTP|5|7|6618|5764|73|59|2534|2917|22|31|2|4|620|900|8|9|5|4|3464|1947|43|19|3|3|0|0|0|0|0|0
D|K|20160425|RPXC|4|4|1034|1979|15|28|589|1169|8|15|2|3|145|460|4|6|3|3|300|350|3|7|1|1|0|0|0|0|0|0
D|K|20160425|RRD|11|12|33732|29681|352|305|11583|7964|124|79|6|5|1984|3055|20|30|4|5|20165|18662|208|196|10|10|0|0|0|0|3|1
D|K|20160425|RRGB|6|3|1693|1300|21|12|421|600|7|5|3|1|872|600|10|6|5|3|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160425|RRMS|7|5|10023|2623|68|61|6546|287|20|11|5|2|3122|1886|44|45|6|4|355|450|4|5|2|2|0|0|0|0|0|0
D|K|20160425|RRTS|5|4|5477|4455|37|15|714|4127|8|11|2|2|3701|328|17|4|5|4|1062|0|12|0|1|0|0|0|0|0|0|0
D|K|20160425|RS|8|11|5544|8292|88|206|1895|5355|26|117|4|7|1155|2207|25|75|5|9|2294|630|35|13|5|5|200|100|2|1|2|1
D|K|20160425|RSPP|11|11|9263|7860|210|152|3857|3854|138|66|6|6|2504|1550|37|23|6|7|2802|2326|34|52|7|9|100|130|1|11|1|1
D|K|20160425|RST|2|2|1600|2000|4|8|300|800|1|5|1|2|1000|1200|2|3|1|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|RSTI|3|5|2434|4923|25|32|2125|2261|19|17|2|3|309|2362|6|12|3|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160425|RSYS|4|2|3326|200|11|2|600|0|5|0|3|0|2426|0|3|0|2|0|300|200|3|2|2|2|0|0|0|0|0|0
D|K|20160425|RT|6|5|3422|3465|16|25|2200|2347|10|13|4|1|822|0|1|0|1|0|400|1118|5|12|3|5|0|0|0|0|0|0
D|K|20160425|RTEC|2|3|446|423|9|5|163|323|6|4|1|2|83|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|RTIX|3|4|1982|1246|21|16|776|790|7|9|1|4|406|156|5|2|2|2|800|300|9|5|1|1|0|0|0|0|0|0
D|K|20160425|RTK|3|3|3013|400|7|5|2613|0|4|0|1|0|400|100|3|1|3|1|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160425|RTRX|5|6|1088|1783|14|20|507|571|6|7|2|2|581|1112|8|12|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|RTTR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|RUBI|6|6|8581|3676|62|43|3740|1303|43|15|2|3|4641|1009|17|11|4|4|200|1364|2|17|2|2|0|0|0|0|0|0
D|K|20160425|RUN|7|11|3171|9937|28|82|1383|3308|9|39|3|5|568|598|6|9|3|5|1200|6031|12|34|5|5|20|0|1|0|1|0
D|K|20160425|RUSHA|5|7|2511.96|999|41|55|514.96|101|9|18|2|1|1519|510|25|31|4|7|478|388|7|6|3|2|0|0|0|0|0|0
D|K|20160425|RUSHB|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|RUTH|3|4|1078|1389|11|19|378|684|4|10|2|1|500|511|5|6|1|4|200|194|2|3|1|2|0|0|0|0|0|0
D|K|20160425|RVNC|4|7|1399|3182|28|40|692|1982|19|18|2|3|707|1100|9|21|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|RVP|4|1|3386|3479|17|26|0|180|0|2|0|1|3286|3299|16|24|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|RWC|2|0|214|0|2|0|200|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|RWLK|2|4|200|403|2|5|0|0|0|0|0|0|200|403|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|RXDX|7|7|1666|3440.6897|20|40|251|370|4|3|3|3|847|1452.6897|10|19|5|4|568|1518|6|17|1|2|0|100|0|1|0|1
D|K|20160425|RXN|4|3|2004|840|23|12|1249|390|14|5|3|3|555|256|7|5|2|3|200|194|2|2|1|1|0|0|0|0|0|0
D|K|20160425|RYAM|14|9|13080.6608|12096|133|128|6133.7043|1116|68|7|8|1|4373.9565|4767|35|46|8|7|2455|5943|28|71|6|5|118|270|2|4|2|2
D|K|20160425|RYI|4|2|1003|206|13|3|200|41|2|1|2|1|404|165|7|2|3|1|399|0|4|0|1|0|0|0|0|0|0|0
D|K|20160425|SA|7|11|4357|9593|46|78|2523|4965|23|30|2|5|727|2374|10|20|6|7|1107|2154|13|27|4|6|0|100|0|1|0|1
D|K|20160425|SAAS|7|5|1626|1973|16|22|615|1760|6|18|1|3|200|103|2|2|2|2|611|110|6|2|5|2|200|0|2|0|2|0
D|K|20160425|SAFM|6|6|1757|4705|28|66|873|1177|15|15|3|2|370|2519|6|34|2|6|277|1009|4|17|3|2|237|0|3|0|2|0
D|K|20160425|SAFT|5|5|462|1142|42|8|204|97|6|1|3|1|258|1045|36|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SAGE|11|7|8088|8786|94|107|1698|1337|22|20|4|4|4855|5855|57|72|10|5|935|894|9|10|4|2|600|700|6|5|1|3
D|K|20160425|SAH|7|7|9190|4491|89|81|7678|2837|71|60|6|6|860|361|10|5|5|3|652|1293|8|16|4|4|0|0|0|0|0|0
D|K|20160425|SAIA|4|3|4173|1903|58|17|2894|1177|36|7|3|2|924|520|15|7|3|2|355|106|7|2|2|1|0|100|0|1|0|1
D|K|20160425|SAIC|4|2|783|294|11|4|383|104|6|2|2|1|300|190|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|SALE|4|6|2474|4220|30|41|1390|2501|20|21|2|1|584|251|4|4|4|3|500|1368|6|15|2|5|0|100|0|1|0|1
D|K|20160425|SALM|7|4|2583|2636|16|24|483|1696|7|13|4|3|1800|436|6|5|4|4|300|504|3|6|2|2|0|0|0|0|0|0
D|K|20160425|SALT|5|8|3089|13763|30|31|1843|8505|17|16|2|4|804|4717|8|10|3|6|442|541|5|5|4|3|0|0|0|0|0|0
D|K|20160425|SAM|7|7|1978|2058|27|28|109|0|2|0|1|0|1611|1857|21|25|7|5|258|201|4|3|2|3|0|0|0|0|0|0
D|K|20160425|SAMG|2|0|100|0|2|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SAND|11|11|15867|17621.4194|87|88|2670|8833|24|30|5|6|500|1115.4194|5|5|3|3|8897|7673|48|53|6|7|3800|0|10|0|3|0
D|K|20160425|SANM|8|11|6575|7915|92|73|4175|5301|57|40|6|5|1112|1534|14|17|4|7|1288|1080|21|16|5|6|0|0|0|0|0|0
D|K|20160425|SAR|0|1|0|395|0|4|0|95|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SASR|2|2|200|248|2|3|200|0|2|0|2|0|0|148|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|SATS|4|3|1920|904|24|12|516|200|6|3|2|1|804|504|11|7|4|3|600|200|7|2|2|2|0|0|0|0|0|0
D|K|20160425|SAVE|10|4|8253|8431|95|73|3964|5463|45|37|3|3|2722|2768|31|33|7|3|1567|200|19|3|5|2|0|0|0|0|0|0
D|K|20160425|SBBP|0|4|0|1650|0|11|0|300|0|2|0|1|0|1350|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SBCF|1|6|711|1679|10|28|570|779|8|16|1|4|141|800|2|11|1|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|SBCP|2|0|861|0|9|0|0|0|0|0|0|0|861|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SBGI|8|7|2866|4391|71|63|1485|1550|46|24|4|4|1157|1325|21|18|6|5|224|1516|4|21|2|5|0|0|0|0|0|0
D|K|20160425|SBOT|0|5|0|1017|0|9|0|161|0|3|0|3|0|655|0|3|0|1|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20160425|SBR|2|4|297|1197|4|6|0|0|0|0|0|0|297|1197|4|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SBRA|9|6|11730|1622|151|19|8126|1103|83|12|7|2|1731|352|42|5|5|4|1873|67|26|1|6|1|0|100|0|1|0|1
D|K|20160425|SBSA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SBSI|3|4|31|173|3|16|2|168|1|14|1|4|15|5|1|2|1|2|0|0|0|0|0|0|14|0|1|0|1|0
D|K|20160425|SBY|3|3|723|206|31|3|523|100|29|1|2|1|100|106|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|SCAI|7|6|4208|2753|52|41|1578|631|20|13|3|2|1834|1622|24|23|6|6|496|300|5|3|2|1|300|200|3|2|1|1
D|K|20160425|SCHL|4|3|1918|411|24|5|722|11|11|1|3|1|954|300|10|3|3|2|242|100|3|1|1|1|0|0|0|0|0|0
D|K|20160425|SCHN|9|9|9439|19034|158|302|660|9347|15|164|3|7|4679|8545|75|126|7|9|3815|1142|58|12|6|4|285|0|10|0|3|0
D|K|20160425|SCI|9|8|6046|6362|69|76|3827|4851|47|58|5|5|129|400|2|4|2|3|2090|1111|20|14|6|5|0|0|0|0|0|0
D|K|20160425|SCL|6|5|2643|1260|31|19|1044|493|9|6|2|2|1234|767|14|13|5|5|365|0|8|0|1|0|0|0|0|0|0|0
D|K|20160425|SCLN|6|9|5635|4127|73|46|3720|1475|45|20|4|5|831|456|14|5|5|3|1084|1996|14|19|3|5|0|200|0|2|0|1
D|K|20160425|SCM|1|1|13|300|1|1|13|0|1|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SCMP|12|9|3332|3666|43|45|1754|1392|23|15|8|1|913|1132|12|17|5|7|665|1142|8|13|3|5|0|0|0|0|0|0
D|K|20160425|SCNB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SCOR|6|7|2150|5321|24|60|701|1664|8|19|5|4|1149|2423|12|26|4|6|300|1234|4|15|3|3|0|0|0|0|0|0
D|K|20160425|SCS|6|5|3516|3669|38|42|1720|2707|20|29|3|4|70|662|1|10|1|3|1726|300|17|3|5|1|0|0|0|0|0|0
D|K|20160425|SCSC|6|4|4103|1843|55|25|942|418|17|6|4|2|2692|1425|31|19|5|4|469|0|7|0|3|0|0|0|0|0|0|0
D|K|20160425|SCSS|6|8|1800|5042|21|57|700|1938|9|23|2|4|700|1760|8|19|5|5|400|1144|4|13|2|4|0|200|0|2|0|2
D|K|20160425|SCVL|3|2|225|400|4|2|125|0|3|0|2|0|100|400|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SCX|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SCYX|2|1|568|300|4|2|300|0|1|0|1|0|268|300|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SDLP|13|10|72168.366|70429.8889|172|99|33567.2314|59670.8889|85|51|7|5|26316.1346|7419|15|17|7|6|12285|3340|72|31|8|5|0|0|0|0|0|0
D|K|20160425|SDT|4|8|1426|26261|11|39|926|22650|9|20|4|4|200|2415|1|10|1|6|300|1196|1|9|1|3|0|0|0|0|0|0
D|K|20160425|SEAC|1|4|588|1566|8|21|379|0|4|0|1|0|9|0|2|0|1|0|200|1566|2|21|1|4|0|0|0|0|0|0
D|K|20160425|SEAS|5|3|3251|3190|41|39|2176|2384|28|27|2|1|507|113|7|5|3|1|568|693|6|7|3|3|0|0|0|0|0|0
D|K|20160425|SEDG|8|12|5967|6296|68|58|1661|3241|17|23|3|7|3017|2055|33|23|5|6|1089|900|16|11|6|4|200|100|2|1|1|1
D|K|20160425|SEED|6|6|44478.0844|21991.9887|119|50|24183.0844|15634.9887|67|37|6|5|15602|4805|30|7|5|3|4693|1452|22|5|3|3|0|100|0|1|0|1
D|K|20160425|SEM|5|5|3252|4095|37|46|2287|1732|27|19|4|4|0|164|0|2|0|2|965|2199|10|25|3|3|0|0|0|0|0|0
D|K|20160425|SEMG|11|6|8024|3630|94|47|1669|1083|21|14|4|1|5149|1796|57|23|9|5|1106|600|15|6|5|3|100|151|1|4|1|1
D|K|20160425|SEMI|3|4|700|993|7|10|400|200|5|2|3|2|300|593|2|6|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160425|SENEA|5|3|1911|510|21|6|0|0|0|0|0|0|1650|410|18|5|4|3|261|100|3|1|2|1|0|0|0|0|0|0
D|K|20160425|SF|10|4|4214|3704|50|38|1941|1413|21|12|5|2|1269|1150|16|13|6|3|1004|941|13|11|4|3|0|200|0|2|0|1
D|K|20160425|SFBS|4|2|826|510|11|6|310|300|3|3|2|1|316|210|6|3|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|SFE|0|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SFL|5|8|3955|8351.6|31|51|2808|7448.6|21|40|2|6|447|47|3|1|3|1|700|856|7|10|3|1|0|0|0|0|0|0
D|K|20160425|SFLY|6|8|2343|3078|32|54|1845|786|23|20|4|4|483|1377|8|21|3|7|0|728|0|10|0|4|15|187|1|3|1|2
D|K|20160425|SFNC|5|4|1145|1100|20|11|950|200|14|2|5|2|195|700|6|7|3|2|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160425|SFS|4|3|205|300|5|10|120|300|2|10|1|3|85|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SGC|1|4|100|500|1|6|0|0|0|0|0|0|100|430|1|5|1|4|0|70|0|1|0|1|0|0|0|0|0|0
D|K|20160425|SGEN|11|12|10391|10471|119|146|3543|5086|31|78|6|7|5135|4449|62|55|10|8|1415|636|22|10|4|6|298|300|4|3|2|1
D|K|20160425|SGI|3|7|770|4622|10|23|370|3300|5|9|2|2|100|1100|1|11|1|6|300|222|4|3|1|3|0|0|0|0|0|0
D|K|20160425|SGM|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0
D|K|20160425|SGMO|10|8|21599|17556|130|58|11483|15096|71|41|7|5|5847|720|13|7|5|4|4169|1740|45|10|5|4|100|0|1|0|1|0
D|K|20160425|SGMS|7|7|6481|5773|50|58|2573|5117|35|52|3|3|3108|200|8|1|4|1|800|456|7|5|4|4|0|0|0|0|0|0
D|K|20160425|SGNT|9|11|8331|20284|69|63|4401|18071|37|35|6|8|3130|1323|24|17|4|5|600|890|6|11|2|4|200|0|2|0|1|0
D|K|20160425|SGRY|8|3|3189.6625|1323|14|16|2803|9|8|3|5|1|299.775|404|4|8|3|2|86.8875|910|2|5|2|2|0|0|0|0|0|0
D|K|20160425|SGU|2|2|76.7216|200|3|2|26.7216|0|1|0|1|0|50|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|SHAK|15|15|13167|12626|145|99|5246|4135|67|32|9|6|4776|6640|46|48|12|11|2745|1751|28|18|5|6|400|100|4|1|2|1
D|K|20160425|SHEN|5|8|1321|1349|18|18|283|200|5|2|2|2|634|749|8|10|3|6|404|400|5|6|3|1|0|0|0|0|0|0
D|K|20160425|SHLD|7|10|3513|3429|32|58|1546|1426|8|31|2|5|1067|1503|15|22|7|8|700|100|7|1|3|1|200|400|2|4|2|2
D|K|20160425|SHLM|7|5|1796|1149|24|17|464|250|6|3|3|1|532|759|10|12|4|5|800|140|8|2|3|1|0|0|0|0|0|0
D|K|20160425|SHLX|4|4|1804|1441|42|37|501|391|11|7|3|3|633|918|18|28|3|4|670|132|13|2|2|2|0|0|0|0|0|0
D|K|20160425|SHOO|8|8|23363|6008|241|81|8972|3057|89|43|4|5|13545|2210|143|28|6|5|846|741|9|10|5|4|0|0|0|0|0|0
D|K|20160425|SHOP|8|11|4197.2353|6588|49|71|1279.2353|2048|15|18|6|4|1716|3226|22|37|6|7|1202|1314|12|16|5|4|0|0|0|0|0|0
D|K|20160425|SHOR|4|7|10137|5476|66|36|2765|3979|34|15|4|3|4522|410|15|4|1|1|2850|1087|17|17|2|5|0|0|0|0|0|0
D|K|20160425|SHOS|2|1|130|209|4|4|0|0|0|0|0|0|130|122|4|2|2|1|0|87|0|2|0|1|0|0|0|0|0|0
D|K|20160425|SIEB|1|1|600|284|6|3|0|0|0|0|0|0|600|284|6|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SIEN|8|9|3189|3024.6923|14|32|350|1079|4|8|3|3|2347|364.6923|5|5|4|4|492|1581|5|19|2|4|0|0|0|0|0|0
D|K|20160425|SIGI|4|3|1091|300|9|3|780|0|4|0|2|0|211|200|4|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160425|SIGM|5|4|8969|2630|87|10|5100|2200|47|5|3|2|511|130|6|2|3|2|3358|300|34|3|4|2|0|0|0|0|0|0
D|K|20160425|SILC|3|7|299|4068|3|25|0|799|0|6|0|4|299|3269|3|19|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SINA|11|9|6238|9978|78|101|3443|3212|42|26|5|4|1795|4660|25|49|6|8|1000|1816|11|23|7|3|0|290|0|3|0|1
D|K|20160425|SITO|3|4|1243|683|5|6|1100|0|2|0|2|0|143|348|3|3|1|2|0|335|0|3|0|3|0|0|0|0|0|0
D|K|20160425|SIX|5|3|4002|6214|54|57|2572|3729|35|47|3|3|253|2185|6|7|2|1|1177|300|13|3|3|1|0|0|0|0|0|0
D|K|20160425|SJI|6|4|2475|1855|29|19|1458|1422|15|15|4|3|518|433|9|4|3|3|499|0|5|0|3|0|0|0|0|0|0|0
D|K|20160425|SJT|5|6|1743|6870.8571|10|19|300|4508.8571|2|10|2|5|1343|2262|7|8|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160425|SJW|1|2|30|90|1|2|0|40|0|1|0|1|30|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SKIS|4|1|390|12|5|1|135|12|2|1|2|1|255|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SKUL|2|3|400|560|4|5|0|0|0|0|0|0|200|300|2|2|2|2|200|260|2|3|1|2|0|0|0|0|0|0
D|K|20160425|SKY|2|3|2400|1230|12|5|0|830|0|2|0|2|2000|400|10|3|2|1|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|SKYW|8|5|11115|4966|114|53|5165|2150|33|29|4|2|1336|1916|15|16|5|4|4614|900|66|8|6|3|0|0|0|0|0|0
D|K|20160425|SLAB|6|6|8588|8972|54|53|1403|7819|19|36|4|4|1235|1053|9|16|4|4|3600|0|24|0|2|0|2350|100|2|1|1|1
D|K|20160425|SLCA|13|12|22462.4216|23223|225|137|12497.4216|11329|138|62|6|8|3727|7676|42|43|7|11|6238|4108|45|30|8|6|0|110|0|2|0|1
D|K|20160425|SLGN|8|6|4498|7232|63|94|2962|2414|40|34|6|4|1036|2314|18|30|5|4|400|2504|4|30|2|4|100|0|1|0|1|0
D|K|20160425|SLI|0|2|0|105|0|2|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SLP|1|2|100|101|1|2|100|100|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SMBC|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SMCI|9|7|7447|4220|81|45|3337|1215|39|11|4|4|2988|2204|28|24|6|5|1017|701|12|9|4|2|105|100|2|1|2|1
D|K|20160425|SMED|2|3|480|422|3|5|0|0|0|0|0|0|80|322|2|4|1|3|400|100|1|1|1|1|0|0|0|0|0|0
D|K|20160425|SMG|7|8|4067|4996|52|50|1539|1387|21|18|4|3|1222|2554|16|21|5|3|1298|555|14|6|5|4|8|500|1|5|1|2
D|K|20160425|SMIT|0|1|0|1600|0|2|0|0|0|0|0|0|0|1600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SMLP|4|5|1132|1807|22|51|300|686|3|17|1|3|732|821|17|31|4|4|100|300|2|3|1|2|0|0|0|0|0|0
D|K|20160425|SMMF|0|3|0|561|0|4|0|261|0|2|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SMP|3|3|800|435|9|5|190|161|2|2|2|1|510|200|6|2|3|2|100|0|1|0|1|0|0|74|0|1|0|1
D|K|20160425|SMRT|7|2|4132|1300|41|4|1716|1200|17|3|3|2|1316|100|13|1|5|1|1100|0|11|0|3|0|0|0|0|0|0|0
D|K|20160425|SMTC|5|5|1797|4097|25|40|873|2213|14|20|4|4|324|1073|5|11|3|4|500|811|5|9|3|3|100|0|1|0|1|0
D|K|20160425|SNAK|2|4|300|834|4|8|100|595|1|5|1|3|200|239|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SNBC|1|1|55|40|3|2|0|0|0|0|0|0|55|40|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SNC|1|5|100|1111|1|7|0|1011|0|6|0|5|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SNCR|4|9|2176|3096|25|34|1000|1366|11|16|2|5|1076|1729|13|17|4|8|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160425|SNFCA|0|2|0|476|0|4|0|78|0|3|0|2|0|398|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SNHY|6|3|1312|401|19|5|550|300|6|3|2|3|762|101|13|2|6|2|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160425|SNMX|2|5|102|600|2|6|100|100|1|1|1|1|2|100|1|1|1|1|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160425|SNOW|1|1|300|200|3|2|0|200|0|2|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160425|SNV|10|7|2979|5511|37|55|1759|3131|23|32|5|3|120|381|3|5|3|2|1100|1999|11|18|6|5|0|0|0|0|0|0
D|K|20160425|SNX|4|6|1452|1904|14|26|302|1255|4|16|2|2|1150|649|10|10|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SODA|4|7|683|5354.656|10|19|153|4230.634|2|8|1|4|439|1071.022|5|10|3|5|91|53|3|1|2|1|0|0|0|0|0|0
D|K|20160425|SOFO|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SOHO|2|0|645|0|2|0|0|0|0|0|0|0|645|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SOHU|8|9|9341|15742|100|118|3791|4603|37|29|4|4|4152|8291|47|58|8|9|1048|2358|12|26|4|4|350|490|4|5|1|2
D|K|20160425|SON|8|8|3482|5222|48|63|1525|2631|22|30|4|3|1121|1129|15|15|3|5|836|1462|11|18|5|4|0|0|0|0|0|0
D|K|20160425|SONC|8|7|4559|6903|54|79|2161|3178|27|34|4|4|835|2125|9|27|5|6|1563|1600|18|18|5|4|0|0|0|0|0|0
D|K|20160425|SONS|7|9|3480.9278|8898|49|45|2947.9278|6612|40|17|6|3|231|601|3|6|2|5|302|1685|6|22|2|7|0|0|0|0|0|0
D|K|20160425|SORL|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SP|0|3|0|80|0|4|0|0|0|0|0|0|0|80|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SPA|3|1|1445|22|9|1|18|0|2|0|2|0|1327|22|6|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|SPAR|1|1|400|200|4|2|0|200|0|2|0|1|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160425|SPCB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SPEX|2|3|450|480|3|5|0|0|0|0|0|0|450|200|3|2|2|1|0|80|0|1|0|1|0|200|0|2|0|2
D|K|20160425|SPH|7|8|5178|6119|45|48|2061|1929|25|15|4|4|2777|3690|16|28|5|6|340|500|4|5|3|4|0|0|0|0|0|0
D|K|20160425|SPHS|6|8|2300|31306|18|26|1362|29506|9|11|4|3|938|1200|9|9|4|6|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160425|SPKE|3|5|514|887|5|12|0|10|0|2|0|1|500|785|4|9|3|5|14|92|1|1|1|1|0|0|0|0|0|0
D|K|20160425|SPLP|0|1|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160425|SPNC|11|12|9189|12804.0847|94|136|3888|4993.7872|39|49|5|8|3201|5540.2975|33|62|9|11|2000|2270|21|25|3|3|100|0|1|0|1|0
D|K|20160425|SPNS|2|2|218|344|5|3|0|19|0|1|0|1|18|325|3|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|SPOK|0|2|0|302|0|4|0|203|0|3|0|2|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SPP|0|2|0|618|0|5|0|100|0|1|0|1|0|518|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SPPI|9|4|7796|7513|77|52|2631|4603|23|19|5|2|200|0|2|0|2|0|4965|2910|52|33|6|3|0|0|0|0|0|0
D|K|20160425|SPSC|6|4|6366|4639|81|28|2868|975|38|11|5|2|3021|3564|36|16|5|2|477|100|7|1|1|1|0|0|0|0|0|0
D|K|20160425|SPTN|4|7|2558|1934|29|26|1278|803|13|11|4|4|1036|1011|13|12|3|3|244|120|3|3|1|3|0|0|0|0|0|0
D|K|20160425|SPWH|6|4|6480|6145|71|53|4144|1894|45|21|5|2|1626|2194|17|10|3|3|710|2057|9|22|3|2|0|0|0|0|0|0
D|K|20160425|SPXC|5|4|3543|2526|35|36|1610|1909|17|29|4|1|600|374|4|4|3|2|1233|243|13|3|3|2|100|0|1|0|1|0
D|K|20160425|SQ|13|9|31186|16557|169|99|18152|11849|73|44|8|6|8838|2095|65|24|9|6|4096|2613|30|31|8|3|100|0|1|0|1|0
D|K|20160425|SQBG|8|4|5252.165|4248.5924|80|14|3126.165|3391.3647|31|11|5|3|620.1266|762.2277|8|2|4|2|1505.8734|95|41|1|5|1|0|0|0|0|0|0
D|K|20160425|SQI|4|2|799|927|17|5|599|300|14|4|3|2|100|627|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|SQNM|7|11|6956|12690|32|43|1888|9400|10|18|2|6|768|700|9|3|1|2|4300|2590|13|22|5|5|0|0|0|0|0|0
D|K|20160425|SRCE|2|1|145|45|2|1|0|0|0|0|0|0|145|45|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SRDX|2|1|115|12|3|1|0|0|0|0|0|0|115|12|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SREV|3|3|369|700|4|4|269|100|3|1|2|1|0|500|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160425|SRI|4|3|865|375|9|6|765|0|8|0|3|0|100|75|1|3|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160425|SRLP|2|2|200|400|2|4|0|0|0|0|0|0|200|400|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SRNE|6|3|2677|5331|32|31|797|3280|9|6|4|2|421|1491|7|15|3|3|1459|560|16|10|2|2|0|0|0|0|0|0
D|K|20160425|SRSC|1|0|241|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|141|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|SSB|6|5|629|929|24|33|154|491|6|22|2|3|475|338|18|10|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|SSBI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SSD|6|6|910|1629|9|26|405|1063|3|14|2|4|305|466|4|11|4|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160425|SSI|6|6|6435|4205|46|41|3735|3431|19|31|5|5|499|607|5|7|2|2|2201|167|22|3|4|1|0|0|0|0|0|0
D|K|20160425|SSKN|1|3|200|1024|2|6|200|400|2|2|1|1|0|424|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160425|SSNI|5|4|2047|1084|26|16|1157|556|17|9|3|1|790|228|7|4|3|2|100|100|2|1|1|1|0|200|0|2|0|2
D|K|20160425|SSP|4|1|1560|1109|26|13|560|809|16|10|2|1|100|100|1|1|1|1|900|200|9|2|3|1|0|0|0|0|0|0
D|K|20160425|SSRI|11|10|91872|89025|679|676|46513|35139|308|260|7|9|1200|2000|12|13|4|4|43959|49786|357|391|10|8|200|2100|2|12|2|5
D|K|20160425|SSTK|8|3|1921|999|19|9|1297|500|11|5|3|2|524|399|7|3|6|3|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160425|SSW|5|5|2031|1820|23|15|889|1174|10|8|3|1|491|425|5|4|2|4|651|221|8|3|3|2|0|0|0|0|0|0
D|K|20160425|SSYS|12|13|14144|20506.044|75|216|2514|4133.044|23|40|5|8|9564|9091|27|87|6|8|1966|6732|23|81|7|7|100|550|2|8|1|1
D|K|20160425|STAA|5|2|2219|300|20|3|1855|200|13|2|3|1|164|100|5|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160425|STAF|1|2|100|1100|1|4|0|0|0|0|0|0|100|1100|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|STB|3|4|2800|3071|18|22|1300|2471|6|16|2|3|700|300|4|3|3|1|800|300|8|3|1|2|0|0|0|0|0|0
D|K|20160425|STBA|3|2|300|301|3|4|200|0|2|0|2|0|100|301|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|STBZ|5|5|474.5|167|25|17|227.45|11|4|2|4|1|247.05|144|21|14|3|4|0|0|0|0|0|0|0|12|0|1|0|1
D|K|20160425|STC|6|4|1270|416|20|6|435|100|8|1|3|1|536|316|7|5|4|4|299|0|5|0|2|0|0|0|0|0|0|0
D|K|20160425|STCK|3|5|1346|3452|26|44|961|739|19|11|2|1|385|813|7|10|2|5|0|1900|0|23|0|2|0|0|0|0|0|0
D|K|20160425|STDY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|STFC|3|1|77|750|8|2|0|0|0|0|0|0|77|680|8|1|3|1|0|70|0|1|0|1|0|0|0|0|0|0
D|K|20160425|STKL|6|6|2934|2160|32|22|1745|660|13|7|3|3|658|100|6|1|4|1|531|1400|13|14|3|6|0|0|0|0|0|0
D|K|20160425|STL|8|5|3156|2951|33|31|1106|2050|16|19|4|3|500|100|5|1|1|1|1550|801|12|11|6|3|0|0|0|0|0|0
D|K|20160425|STLY|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|STML|2|3|247|424|5|4|0|300|0|2|0|2|100|124|1|2|1|2|147|0|4|0|1|0|0|0|0|0|0|0
D|K|20160425|STMP|10|10|10672|7254|107|76|3247|257|36|5|2|2|6173|6597|56|67|9|10|1130|200|12|2|4|2|100|200|1|2|1|1
D|K|20160425|STON|7|5|6078|3285|24|18|4136|1334|8|8|2|2|1220|1851|9|9|5|5|722|100|7|1|2|1|0|0|0|0|0|0
D|K|20160425|STRA|3|2|604|200|8|2|305|0|4|0|2|0|299|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|STRL|1|2|100|1052|1|6|0|400|0|4|0|1|100|652|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|STRM|2|2|800|1413|4|6|200|0|2|0|2|0|600|1313|2|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|STRP|4|8|2826|4022|34|33|697|776|6|9|2|3|1729|2783|24|16|3|6|400|463|4|8|1|3|0|0|0|0|0|0
D|K|20160425|STRS|1|0|327|0|2|0|0|0|0|0|0|0|327|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|STRZA|10|11|12819|18606|154|204|1766|4272|28|48|3|4|2891|4063|37|43|9|10|8162|10271|89|113|6|9|0|0|0|0|0|0
D|K|20160425|STS|5|6|3234|4013.6666|16|46|233|2112.6666|3|24|2|3|2801|1525|11|17|4|6|200|376|2|5|2|2|0|0|0|0|0|0
D|K|20160425|SUM|9|7|4163|5417|51|68|995|1654|10|20|3|5|1635|1432|26|18|6|5|1433|2038|13|26|5|3|100|293|2|4|1|1
D|K|20160425|SUMR|0|2|0|220|0|3|0|100|0|1|0|1|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SUN|9|7|7999|10789|74|113|1804|5227|18|54|2|6|5780|5362|46|56|8|7|415|200|10|3|4|1|0|0|0|0|0|0
D|K|20160425|SUNW|5|5|2145|11086|19|43|700|7295|5|15|3|3|1250|3491|11|25|4|4|195|300|3|3|1|2|0|0|0|0|0|0
D|K|20160425|SUP|5|4|2246|1512|25|17|1335|112|14|2|4|1|507|200|6|2|3|1|404|1200|5|13|3|3|0|0|0|0|0|0
D|K|20160425|SUPN|12|10|9528.25|8393|100|50|6092.25|6246|63|25|8|7|1643|601|17|7|7|5|1772|1546|19|18|4|3|21|0|1|0|1|0
D|K|20160425|SVA|1|3|200|1001|2|11|0|100|0|1|0|1|200|201|2|3|1|1|0|700|0|7|0|2|0|0|0|0|0|0
D|K|20160425|SVBI|1|3|180.9633|430|1|4|0|0|0|0|0|0|180.9633|430|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SWC|7|10|13271|29952|105|391|7929|24119|34|316|2|7|415|1678|5|17|4|8|4927|4055|66|57|5|6|0|100|0|1|1|1
D|K|20160425|SWIR|3|5|988|13814.6591|12|53|735|12564.6591|8|37|2|3|100|1020|1|13|1|3|153|230|3|3|2|3|0|0|0|0|0|0
D|K|20160425|SWM|3|2|600|943|7|13|0|494|0|10|0|1|410|449|5|3|3|2|190|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|SWX|6|5|1423|1554|33|15|1147|358|30|4|6|3|276|596|3|6|2|4|0|600|0|5|0|1|0|0|0|0|0|0
D|K|20160425|SXC|6|6|19269|23410|137|79|11929|16556|85|56|4|4|3740|6001|14|14|3|3|3600|853|38|9|5|3|0|0|0|0|0|0
D|K|20160425|SXCP|7|6|1179|11156|14|15|220|4106|2|3|2|2|759|7050|10|12|4|6|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160425|SXI|2|3|122|357|2|32|0|2|0|1|0|1|122|355|2|31|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SXT|4|2|627|215|14|4|400|5|4|1|1|1|127|210|9|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|SYBT|4|4|1072|99|9|6|400|0|2|0|1|0|672|97|7|4|4|3|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20160425|SYKE|6|2|1625|902|22|12|992|2|13|1|4|1|529|499|7|6|3|1|104|401|2|5|2|2|0|0|0|0|0|0
D|K|20160425|SYN|8|7|8913|6597|40|43|3045|3426|9|13|2|3|3400|579|6|6|4|3|2468|2592|25|24|5|5|0|0|0|0|0|0
D|K|20160425|SYNA|9|8|5652.4718|4315|73|61|2385.28|874|27|17|4|3|2207.1918|2737|33|36|5|7|850|504|10|6|6|3|210|200|3|2|1|2
D|K|20160425|SYNC|0|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160425|SYNL|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SYNT|7|4|3179|3473|29|28|1175|1500|14|8|1|3|704|1573|9|15|6|4|1300|400|6|5|4|1|0|0|0|0|0|0
D|K|20160425|SYUT|1|2|200|300|1|3|0|0|0|0|0|0|200|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SYX|3|1|402|100|5|1|390|100|4|1|2|1|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|SZMK|5|5|749.3333|700|12|6|389.3333|0|7|0|3|0|160|600|3|5|1|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160425|SZYM|7|5|8164|1948|27|18|6574|1131|16|9|4|2|834|217|4|3|2|3|756|600|7|6|4|3|0|0|0|0|0|0
D|K|20160425|TA|7|4|7794|8543|47|35|972|6049|13|25|4|1|4200|1894|6|4|1|3|2622|600|28|6|5|3|0|0|0|0|0|0
D|K|20160425|TAC|3|5|2764|4765|19|29|500|1350|3|8|1|1|2164|1728|15|12|3|5|100|1687|1|9|1|3|0|0|0|0|0|0
D|K|20160425|TACO|6|5|3087|1092|43|18|531|400|6|4|3|3|267|0|5|0|2|0|1889|692|28|14|2|2|400|0|4|0|2|0
D|K|20160425|TAHO|6|8|12115|31408|107|256|8587|26468.5727|75|202|5|5|100|1445.8846|1|16|1|3|3428|3493.5427|31|38|4|6|0|0|0|0|1|0
D|K|20160425|TAL|7|3|1324|2223|18|18|611|1760|8|11|3|1|661|455|8|6|5|3|52|8|2|1|1|1|0|0|0|0|0|0
D|K|20160425|TANH|1|3|100|900|1|4|0|700|0|2|0|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160425|TASR|9|10|9898|7181|150|66|6770|4797|109|33|4|7|929|993|19|16|5|4|2199|1291|22|16|5|4|0|100|0|1|0|1
D|K|20160425|TAST|3|5|1542|4901|25|31|973|4101|15|21|3|2|199|490|2|6|1|3|370|310|8|4|2|3|0|0|0|0|0|0
D|K|20160425|TATT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|TAX|2|3|674|321|3|5|415|15|1|1|1|1|259|306|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|TAYD|2|0|327|0|4|0|0|0|0|0|0|0|327|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|TBBK|3|2|300|200|3|3|0|200|0|3|0|2|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|TBI|6|7|5784|7148|73|72|3978|2818|50|35|4|4|971|3129|11|22|4|6|800|1201|11|15|3|3|35|0|1|0|1|0
D|K|20160425|TBK|1|1|200|200|2|3|0|100|0|1|0|1|0|100|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|TBNK|2|0|40|0|2|0|0|0|0|0|0|0|40|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|TBPH|3|5|2068.2381|3780|37|12|958.2381|400|17|6|2|3|600|3280|9|5|2|2|510|100|11|1|1|1|0|0|0|0|0|0
D|K|20160425|TBRA|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|TCAP|5|1|531|291|7|3|200|291|1|3|1|1|331|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|TCB|8|8|7813|8024|54|58|6135|5064|37|37|5|3|678|1660|7|14|3|3|1000|1300|10|7|4|5|0|0|0|0|0|0
D|K|20160425|TCBI|7|9|3027|6510|44|89|1052|1264|14|18|3|5|1383|4346|23|60|6|9|592|900|7|11|3|3|0|0|0|0|0|0
D|K|20160425|TCBK|2|4|193|415|2|11|0|93|0|2|0|1|193|216|2|7|2|3|0|106|0|2|0|1|0|0|0|0|0|0
D|K|20160425|TCON|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|TCP|5|5|5061|1497|36|23|508|327|6|5|1|1|4153|770|23|14|5|4|400|400|7|4|3|2|0|0|0|0|0|0
D|K|20160425|TCPI|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|TCS|5|9|3475|5650|33|35|2892|1202|25|13|2|4|224|3796|3|14|3|7|359|652|5|8|4|1|0|0|0|0|0|0
D|K|20160425|TCX|3|2|252|90|3|2|0|0|0|0|0|0|252|90|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|TDOC|6|2|642|129|8|2|96|100|1|1|1|1|129|29|2|1|2|1|417|0|5|0|3|0|0|0|0|0|0|0
D|K|20160425|TDS|5|4|4016|2471|53|27|3153|1971|42|21|4|4|200|100|2|1|2|1|663|400|9|5|3|1|0|0|0|0|0|0
D|K|20160425|TDW|17|13|21977.3408|27822|166|130|7997.3408|26047|90|105|8|11|9797|268|14|3|7|2|4183|1421|62|21|12|6|0|86|0|1|0|1
D|K|20160425|TDY|6|6|2072|750|35|12|844|200|14|2|1|1|1228|550|21|10|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|TECD|7|7|3253|2061|53|27|1263|438|26|6|4|2|1527|1523|22|20|5|7|463|100|5|1|4|1|0|0|0|0|0|0
D|K|20160425|TECH|8|8|2009|3290|27|42|680|675|9|8|2|3|1309|2335|17|30|7|7|20|180|1|3|1|1|0|100|0|1|0|1
D|K|20160425|TEGP|4|5|1259|1422|14|16|201|0|3|0|2|0|1058|1422|11|16|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|TEN|8|10|6586|13122|78|138|2750|3223|31|41|3|9|3011|6817|37|74|7|5|825|3082|10|23|3|5|0|0|0|0|0|0
D|K|20160425|TENX|1|1|13|739|1|1|0|0|0|0|0|0|13|739|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|TEP|5|8|4322|5697|23|47|598|920|9|15|2|5|3624|3954|13|17|4|5|100|786|1|14|1|2|0|37|0|1|0|1
D|K|20160425|TESO|6|4|1128|1353|19|14|486|864|9|9|4|2|442|489|8|5|4|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160425|TESS|1|1|85|200|1|2|85|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|TFM|8|8|67052|55035|78|114|42583|26900|39|76|4|6|700|100|5|1|4|1|23669|28035|33|37|5|5|100|0|1|0|1|0
D|K|20160425|TFSL|2|2|368|521|7|8|268|69|6|2|2|1|100|52|1|1|1|1|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20160425|TG|1|5|331|215|7|8|0|0|0|0|0|0|331|206|7|6|1|5|0|9|0|2|0|1|0|0|0|0|0|0
D|K|20160425|TGA|4|4|1500|1600|14|10|900|1200|8|6|2|3|0|100|0|1|0|1|500|300|5|3|2|2|100|0|1|0|1|0
D|K|20160425|TGH|4|3|1000|3952|14|14|230|2832|4|11|1|3|570|1120|8|3|4|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160425|TGI|9|9|7770|5234|77|63|2162|732|28|10|3|3|3258|1417|26|20|6|8|2250|2935|22|31|5|6|100|150|1|2|1|1
D|K|20160425|TGP|5|5|3283|5011|30|29|1520|1811|17|7|3|1|1663|801|12|4|5|3|100|2399|1|18|1|4|0|0|0|0|0|0
D|K|20160425|TGTX|6|6|3038|1872|20|26|301|458|4|6|3|4|2637|914|15|15|5|6|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160425|THFF|3|1|285|95|3|2|95|0|1|0|1|0|190|95|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|THG|7|3|1349|552|16|11|590|242|6|6|5|2|459|301|7|4|5|1|300|9|3|1|3|1|0|0|0|0|0|0
D|K|20160425|THO|4|5|1480|2352|18|40|400|646|5|19|2|2|780|1506|10|19|2|5|300|200|3|2|3|1|0|0|0|0|0|0
D|K|20160425|THR|0|2|0|170|0|5|0|70|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|THRM|8|4|5680|3722|60|52|1859|1550|19|19|2|2|3333|997|35|18|7|3|388|1175|5|15|2|4|100|0|1|0|1|0
D|K|20160425|THS|6|4|1157|1075|12|13|200|539|2|6|1|1|857|535|9|6|6|3|100|1|1|1|1|1|0|0|0|0|0|0
D|K|20160425|THST|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|TILE|6|2|7549|3159|84|33|5542|2959|61|31|4|2|1285|200|14|2|5|1|722|0|9|0|3|1|0|0|0|0|0|0
D|K|20160425|TIME|4|5|5495|4389|53|47|4194|3560|39|39|4|2|101|100|2|1|2|1|1200|729|12|7|2|3|0|0|0|0|0|0
D|K|20160425|TIPT|2|0|1125|0|5|0|800|0|1|0|1|0|325|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|TIS|3|6|280|1123|5|25|80|435|2|12|1|4|200|398|3|10|3|4|0|290|0|3|0|1|0|0|0|0|0|0
D|K|20160425|TISA|1|3|100|410|1|5|100|0|1|0|1|0|0|210|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160425|TISI|4|4|1068|1261|16|19|611|122|8|2|3|2|457|882|8|13|3|3|0|257|0|4|0|1|0|0|0|0|0|0
D|K|20160425|TITN|4|6|1347|1180|18|18|539|149|6|3|2|2|615|831|9|13|2|5|193|200|3|2|2|1|0|0|0|0|0|0
D|K|20160425|TIVO|11|10|14971|10794|129|96|7805|5236|75|48|6|7|700|800|3|8|2|2|6466|4758|51|40|9|8|0|0|0|0|0|1
D|K|20160425|TKAI|5|5|2616|1407|9|18|2528|200|8|1|5|1|88|329|1|5|1|4|0|878|0|12|0|3|0|0|0|0|0|0
D|K|20160425|TKR|7|5|6534|3169|74|37|4425|1990|42|24|4|3|732|380|10|4|4|3|1377|799|22|9|5|3|0|0|0|0|0|0
D|K|20160425|TLF|0|1|0|1100|0|2|0|1100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|TLGT|5|4|2197|2202.5|30|15|1520|1802.5|16|11|4|3|447|100|11|1|3|1|230|300|3|3|2|2|0|0|0|0|0|0
D|K|20160425|TLLP|10|7|7371|7759|93|75|1535|1760|16|16|3|3|5671|5599|74|55|9|7|165|400|3|4|2|4|0|0|0|0|0|0
D|K|20160425|TLMR|6|6|1884|2168|39|31|835|12|24|2|5|2|628|1041|8|7|4|3|321|1115|6|22|4|4|100|0|1|0|1|0
D|K|20160425|TLN|6|8|9487|6062|72|60|5243|4306|32|40|3|5|444|685|4|8|4|3|3800|971|36|11|3|4|0|100|0|1|0|1
D|K|20160425|TLP|3|3|634|400|7|3|100|0|1|0|1|0|534|400|6|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|TLRD|6|7|6791|5426|66|37|3191|4701|29|28|3|5|1000|405|11|5|3|3|2500|320|25|4|4|2|100|0|1|0|1|0
D|K|20160425|TLYS|3|1|308|1187|5|1|300|0|3|0|3|0|2|1187|1|1|1|1|6|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|TMH|7|7|2179|4211|30|39|548|1472|9|15|4|5|1231|2439|15|17|4|4|400|300|6|7|4|2|0|0|0|0|0|0
D|K|20160425|TMHC|1|4|200|2088|2|11|100|166|1|5|1|3|100|1922|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|TMP|3|3|1002|342|12|9|324|0|3|0|2|0|678|342|9|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|TMST|9|9|16536.6275|15559|103|104|10837.3775|10134|62|41|6|4|3399.25|2584|19|21|6|8|2300|2841|22|42|3|5|0|0|0|0|0|0
D|K|20160425|TNAV|0|2|0|409|0|5|0|0|0|0|0|0|0|409|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|TNC|6|8|2302|1916|33|22|1632|698|22|8|3|3|655|1218|10|14|3|7|15|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|TNDM|5|5|1390|1598|31|20|550|561|15|9|2|2|740|817|15|8|4|5|100|220|1|3|1|1|0|0|0|0|0|0
D|K|20160425|TNET|5|4|2206|1640|25|20|1196|504|14|6|2|4|200|100|2|1|2|1|810|967|9|12|3|1|0|69|0|1|0|1
D|K|20160425|TNGO|4|3|642|1240|13|20|242|330|9|5|3|1|300|476|3|8|2|3|100|430|1|6|1|2|0|4|0|1|0|1
D|K|20160425|TNH|7|3|2684.8517|1075|21|9|156|51|3|2|2|1|2428.8517|1024|17|7|7|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|TNP|7|6|13044|12229.7778|52|32|3955|10647.7778|25|20|5|4|500|100|4|1|2|1|8589|1482|23|11|4|4|0|0|0|0|0|0
D|K|20160425|TNXP|3|3|700|1942|7|6|100|142|1|2|1|2|200|1600|2|2|2|1|400|200|4|2|1|1|0|0|0|0|0|0
D|K|20160425|TOF|1|4|22|628|1|10|0|0|0|0|0|0|22|628|1|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|TOO|8|6|20966.9952|12930.3404|132|50|5012.9952|8915.3404|38|22|4|2|11799|3049|66|17|3|3|4155|966|28|11|4|6|0|0|0|0|0|0
D|K|20160425|TOPS|0|2|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|TOWN|5|5|961|275|10|8|556|145|5|4|3|3|379|124|4|3|4|3|26|6|1|1|1|1|0|0|0|0|0|0
D|K|20160425|TOWR|3|4|910|2216|12|29|300|1499|5|18|1|1|310|430|4|6|2|3|300|287|3|5|1|3|0|0|0|0|0|0
D|K|20160425|TPC|5|4|1144|2848|14|42|520|1008|6|16|2|3|520|812|6|14|3|2|104|1028|2|12|1|3|0|0|0|0|0|0
D|K|20160425|TPL|3|1|500|1|4|1|0|0|0|0|0|0|500|1|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|TPRE|5|5|1951|1730|27|25|1130|1100|16|13|2|4|100|295|1|6|1|1|721|335|10|6|4|3|0|0|0|0|0|0
D|K|20160425|TPUB|14|17|100679.5338|39643.3562|435|307|24782.2144|18908.3562|149|144|9|11|42639.8194|9655|149|78|8|13|33157.5|10580|136|80|11|10|100|500|1|5|1|2
D|K|20160425|TPVG|2|1|300|1000|6|1|0|0|0|0|0|0|100|1000|1|1|1|1|200|0|5|0|1|0|0|0|0|0|0|0
D|K|20160425|TPX|9|15|5378|8347|69|102|1781|2445|27|32|6|6|1592|2995|20|38|5|10|1420|2007|16|23|6|6|585|900|6|9|2|2
D|K|20160425|TR|3|1|172|100|3|1|172|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|TRC|1|3|72|441|1|18|0|0|0|0|0|0|72|310|1|12|1|3|0|131|0|6|0|2|0|0|0|0|0|0
D|K|20160425|TRCB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|TRCO|3|4|2620|2095|28|25|100|598|1|7|1|3|1749|1338|19|16|3|3|571|159|6|2|1|2|200|0|2|0|2|0
D|K|20160425|TREC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|TREE|10|10|10430|7474|115|89|5465|1611|59|13|5|3|4399|5167|50|68|9|10|566|696|6|8|3|4|0|0|0|0|0|0
D|K|20160425|TREX|6|6|2633|2363|48|34|1057|800|20|8|1|3|1076|1463|22|25|5|5|400|0|5|0|3|0|100|100|1|1|1|1
D|K|20160425|TRIL|8|3|1527|2721|25|6|200|900|2|3|2|1|1073|1821|20|3|6|2|254|0|3|0|3|0|0|0|0|0|0|0
D|K|20160425|TRK|2|2|200|110|2|2|0|100|0|1|0|1|200|0|2|0|2|0|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160425|TRMK|9|9|9035|3327|53|40|3435|2328|30|29|5|4|4946|200|13|2|4|2|654|799|10|9|6|6|0|0|0|0|0|0
D|K|20160425|TRMR|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160425|TROV|14|15|31360|64753.5161|213|227|15917|42898.2443|101|89|8|7|13158|15029.2718|95|72|11|10|2285|6611|17|62|5|7|0|215|0|4|0|3
D|K|20160425|TROX|6|8|8605|14914.0197|74|59|7092|13215.2036|59|40|3|5|313|698.8161|5|9|1|6|1000|1000|8|10|4|3|200|0|2|0|2|0
D|K|20160425|TRR|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|TRS|3|4|1013|800|16|9|141|100|5|1|1|1|372|500|6|6|2|4|500|200|5|2|1|1|0|0|0|0|0|0
D|K|20160425|TRST|7|5|3188|9856|30|42|2950|2366|27|28|7|2|67|6985|1|8|1|3|171|505|2|6|2|4|0|0|0|0|0|0
D|K|20160425|TRTL|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|TRU|5|3|560|202|9|3|110|0|2|0|2|0|350|102|6|2|5|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160425|TRUE|7|7|3611|6769|36|55|1843|4272|15|34|2|3|410|1052|5|4|2|3|1358|1445|16|17|6|5|0|0|0|0|0|0
D|K|20160425|TRUP|3|1|600|100|6|1|500|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160425|TRVN|11|8|4982|4074|59|31|1765|1597|15|12|5|3|1098|1977|12|17|7|6|2119|500|32|2|4|1|0|0|0|0|0|0
D|K|20160425|TRXC|5|8|11191.2917|63158.542|56|115|5096.2917|51507.542|35|65|2|2|1566|2651|13|12|4|3|4529|9000|8|38|2|7|0|0|0|0|0|0
D|K|20160425|TSC|0|1|0|40|0|6|0|0|0|0|0|0|0|30|0|4|0|1|0|10|0|2|0|1|0|0|0|0|0|0
D|K|20160425|TSE|9|9|4215|5659|43|57|1810|1824|16|14|6|4|1843|3500|19|38|7|7|562|302|8|4|2|2|0|33|0|1|0|1
D|K|20160425|TSEM|6|2|5812|2732|55|21|3517|1963|37|12|3|2|1395|290|9|4|4|2|900|479|9|5|4|1|0|0|0|0|0|0
D|K|20160425|TSLX|2|1|110|100|2|1|100|0|1|0|1|0|10|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|TSQ|0|3|0|17|0|3|0|0|0|0|0|0|0|16|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160425|TSRA|6|8|4871|25857.375|42|255|2049|8114.375|15|88|2|7|1916|15212|17|150|5|5|906|2531|10|17|3|4|0|0|0|0|0|0
D|K|20160425|TSRO|7|7|3641|7065|50|94|1612|605|23|8|4|2|1410|3875|20|52|7|7|319|1985|4|27|3|2|300|600|3|7|1|2
D|K|20160425|TTC|5|5|1430|4523|19|53|520|542|7|6|3|4|705|3281|8|40|2|5|200|700|3|7|1|1|5|0|1|0|1|0
D|K|20160425|TTEC|4|2|635|252|14|4|535|4|13|1|4|1|100|248|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|TTEK|6|6|2844|6952|47|133|2193|3132|37|64|4|5|471|2092|8|28|5|5|180|1728|2|41|2|3|0|0|0|0|0|0
D|K|20160425|TTGT|2|4|306|337|5|4|100|100|1|1|1|1|206|137|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|TTI|7|8|6074|10869|58|80|4774|9212|47|57|3|4|300|300|3|3|3|3|1000|1357|8|20|4|5|0|0|0|0|0|0
D|K|20160425|TTMI|7|6|4530|4917|52|37|2517|3811|31|24|5|2|200|504|2|6|2|4|1813|602|19|7|5|3|0|0|0|0|0|0
D|K|20160425|TTNP|9|8|10768|9458.1737|38|43|4564|7083.1737|15|19|6|4|5499|1720|20|15|7|5|705|655|3|9|1|3|0|0|0|0|0|0
D|K|20160425|TTOO|1|1|50|124|1|1|0|124|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|TTPH|11|8|8246|8456|54|55|6329|6480|34|32|5|4|1106|639|11|8|4|5|811|1337|9|15|4|5|0|0|0|0|0|0
D|K|20160425|TTS|6|6|4043|2609|41|35|971|2085|12|28|3|4|300|275|4|4|2|4|2772|249|25|3|4|4|0|0|0|0|0|0
D|K|20160425|TTWO|12|9|7904|7033|180|84|4972|3607|137|44|5|5|1281|1585|22|19|4|7|1551|1741|20|20|7|4|100|100|1|1|1|1
D|K|20160425|TUBE|2|4|735|832|12|9|535|200|10|2|1|1|200|616|2|6|1|3|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20160425|TUES|4|5|1790|6705.6923|26|52|490|2469.6923|12|24|2|4|300|3706|3|17|2|2|1000|530|11|11|2|2|0|0|0|0|0|0
D|K|20160425|TUMI|1|4|3278|2876|18|21|3278|1224|18|9|1|2|0|0|0|0|0|0|0|1652|0|12|0|3|0|0|0|0|0|2
D|K|20160425|TUP|6|7|2030|4076|21|61|445|3503|7|47|2|4|809|258|7|9|5|3|776|215|7|4|3|3|0|100|0|1|0|1
D|K|20160425|TVPT|11|6|5380.7842|3070|52|36|3307.7842|1452|24|17|6|4|570|383|9|6|2|3|1403|1235|18|13|6|4|100|0|1|0|1|0
D|K|20160425|TWI|5|4|2413|2315|27|27|1408|1915|15|23|3|2|305|100|4|1|3|1|700|300|8|3|3|2|0|0|0|0|0|0
D|K|20160425|TWIN|1|4|595|396|13|8|0|0|0|0|0|0|554|291|11|6|1|4|41|105|2|2|1|1|0|0|0|0|0|0
D|K|20160425|TWOU|6|8|4368|5265|67|59|2395|2315|36|27|4|5|1373|2426|23|24|5|5|600|424|8|7|2|2|0|100|0|1|0|1
D|K|20160425|TXRH|10|10|5500|4810|66|59|2741|2416|32|29|4|6|1048|1109|15|14|7|6|1711|1285|19|16|5|4|0|0|0|0|0|0
D|K|20160425|TXTR|3|3|1433|1909|16|25|316|456|4|8|2|1|917|1453|10|17|3|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160425|TYL|8|6|2096|2673|30|31|536|645|8|10|1|4|1360|1728|20|18|8|4|0|300|0|3|0|2|200|0|2|0|1|0
D|K|20160425|TYPE|3|4|947|1097|21|15|358|387|12|6|2|2|200|310|2|4|2|2|389|400|7|5|1|1|0|0|0|0|0|0
D|K|20160425|TZOO|2|7|1158|1332|5|19|1158|1230.0099|5|16|2|6|0|0.9901|0|1|0|1|0|101|0|2|0|1|0|0|0|0|0|0
D|K|20160425|UACL|2|1|22|350|2|1|0|350|0|1|0|1|22|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|UAM|0|2|0|110|0|2|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|UAN|9|4|2825|12451|28|24|623|2759|6|6|3|2|1302|9592|13|17|6|4|900|100|9|1|3|1|0|0|0|0|0|0
D|K|20160425|UBCP|1|0|190|0|2|0|0|0|0|0|0|0|190|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|UBFO|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|UBNK|4|3|682|900|9|6|630|300|8|1|3|1|0|300|0|2|0|2|52|300|1|3|1|1|0|0|0|0|0|0
D|K|20160425|UBNT|12|5|13219|7133|136|83|4926|2818|46|29|9|4|5524|3599|62|44|9|5|2622|716|26|10|7|2|147|0|2|0|2|0
D|K|20160425|UBSH|4|3|1011|554|12|5|629|454|7|4|2|2|382|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|UBSI|11|10|4869|4348|74|56|1267|2785|23|31|6|5|1367|1297|23|21|8|8|2235|266|28|4|4|3|0|0|0|0|0|0
D|K|20160425|UCBI|7|10|3314|3558.8708|42|66|2200|1528.8708|24|30|3|7|510|530|8|8|5|4|604|1466|10|26|4|3|0|34|0|2|1|1
D|K|20160425|UCFC|2|4|123|2691|4|11|123|2420|4|8|2|3|0|271|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|UCP|2|1|106|200|2|2|0|0|0|0|0|0|6|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|UCTT|3|2|1316|500|12|6|786|200|7|2|2|1|100|0|1|0|1|0|430|300|4|4|3|1|0|0|0|0|0|0
D|K|20160425|UEIC|6|6|2003|1710|36|19|527|273|17|3|3|2|1276|1274|17|14|5|4|200|163|2|2|2|1|0|0|0|0|0|0
D|K|20160425|UEPS|8|3|4623|2063|50|21|1564|1563|17|16|3|2|1259|500|12|5|5|2|1800|0|21|0|4|0|0|0|0|0|0|0
D|K|20160425|UFCS|4|4|1427|270|17|6|505|100|7|1|2|1|922|170|10|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|UFI|1|4|200|330|2|5|0|0|0|0|0|0|100|330|1|5|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|UFPI|4|8|1652|2413|25|41|847|1344|10|17|2|5|665|1069|13|24|4|7|140|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|UFPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|UFS|8|10|6092|6454|90|80|3296|1909|56|28|5|2|680|1777|10|14|2|6|2116|2663|24|36|5|8|0|105|0|2|0|2
D|K|20160425|UG|1|4|100|1299|1|6|0|575|0|1|0|1|100|624|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|UIHC|7|7|3516.3333|8654|35|98|1626.3333|6012|21|63|3|6|1582|2112|10|29|5|5|308|430|4|5|3|3|0|100|0|1|0|1
D|K|20160425|UIS|5|6|23311.9444|20934|166|136|13775.9444|14202|68|89|3|1|200|2979|2|7|1|2|9336|3753|96|40|4|6|0|0|0|0|0|0
D|K|20160425|UMBF|8|7|6122|3357|81|64|3139|1140|36|25|5|3|2505|1651|39|29|7|7|478|566|6|10|3|3|0|0|0|0|0|0
D|K|20160425|UNB|2|1|165|100|2|1|0|100|0|1|0|1|65|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|UNF|1|2|110|105|2|2|0|100|0|1|0|1|110|5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|UNFI|10|9|11567.6667|11072|138|137|3624.6667|5437|40|66|6|6|5425|2825|65|35|5|7|2418|2810|32|36|7|5|100|0|1|0|1|0
D|K|20160425|UNT|9|8|17407.3334|22467|140|81|13681.3334|5626|97|39|5|5|2113|14591|25|24|6|6|1513|2250|17|18|5|3|100|0|1|0|1|0
D|K|20160425|UNTD|2|3|798|742|11|7|782|100|10|1|1|1|16|642|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|UNVR|3|2|208|270|4|3|28|100|1|1|1|1|80|170|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|UPIP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|USAC|8|6|3284|8075|35|26|1165|1975|11|7|5|2|1969|5800|22|16|7|5|150|300|2|3|1|1|0|0|0|0|0|0
D|K|20160425|USAK|2|1|312|360|4|4|100|0|1|0|1|0|212|360|3|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|USAP|2|2|563|200|7|2|453|0|6|0|2|0|110|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|USAT|6|6|3542|1497|27|15|2497|967|16|10|4|3|100|130|1|2|1|2|945|400|10|3|3|2|0|0|0|0|0|0
D|K|20160425|USCR|8|9|3359|4353|49|35|1916|2181|27|14|3|5|1073|1972|18|19|7|7|270|0|3|0|2|0|100|200|1|2|1|1
D|K|20160425|USDP|0|1|0|48.5079|0|1|0|48.5079|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|USLM|0|2|0|105|0|2|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|USM|3|3|2684|2050|35|37|880|453|14|9|1|2|1404|906|16|17|3|3|400|691|5|11|1|1|0|0|0|0|0|0
D|K|20160425|USNA|2|5|1513|1584|8|21|200|235|1|4|1|2|1313|1349|7|17|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|USPH|1|4|116|265|2|12|116|0|2|0|1|0|0|265|0|12|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|UTEK|3|5|544|2208|9|98|220|978|5|42|3|2|224|751|3|42|1|4|100|479|1|14|1|3|0|0|0|0|0|0
D|K|20160425|UTI|2|1|3096|441|32|4|180|258|2|2|1|1|1742|183|18|2|1|1|1174|0|12|0|2|0|0|0|0|0|0|0
D|K|20160425|UTL|4|5|1868.72|1492|9|17|568.72|599|4|6|2|2|1300|810|5|10|4|4|0|83|0|1|0|1|0|0|0|0|0|0
D|K|20160425|UTMD|0|2|0|201|0|3|0|0|0|0|0|0|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|UTSI|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|UUU|1|1|4|4|1|1|0|0|0|0|0|0|4|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|UUUU|3|2|1700|1901|14|8|1200|1200|8|2|2|1|0|0|0|0|0|0|500|701|6|6|2|2|0|0|0|0|0|0
D|K|20160425|UVE|7|6|2948|4473.6429|39|34|1419|3295.6429|22|23|4|5|545|1178|8|11|3|3|984|0|9|0|3|0|0|0|0|0|0|0
D|K|20160425|UVSP|4|3|599|244|6|5|100|1|1|1|1|1|499|243|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|UVV|4|5|1312|1170|28|16|304|659|8|7|2|2|574|511|15|9|4|4|434|0|5|0|1|0|0|0|0|0|0|0
D|K|20160425|VA|8|12|9070|11185|96|117|5392|7336|56|83|5|8|1322|2540|16|20|7|5|2356|1309|24|14|4|5|0|0|0|0|0|0
D|K|20160425|VAC|10|4|3768|4704|45|26|2178|2451|26|12|7|2|1290|1853|16|10|6|3|300|400|3|4|2|3|0|0|0|0|0|0
D|K|20160425|VASC|5|6|776|2910|12|42|529|1253|7|17|3|4|246|871|4|15|3|5|0|786|0|10|0|2|1|0|1|0|1|0
D|K|20160425|VBIV|1|5|100|901|1|9|0|400|0|3|0|1|0|401|0|5|0|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160425|VBLT|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|VBTX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|VC|8|8|3667|3641|64|50|1479|1189|31|15|3|1|1177|1644|22|26|7|8|1011|708|11|8|3|4|0|100|0|1|0|1
D|K|20160425|VCEL|6|4|2658|3330|24|44|0|1995|0|24|0|3|694|1010|7|12|4|4|1964|225|17|7|6|2|0|100|0|1|0|1
D|K|20160425|VCRA|1|1|200|687|6|3|0|492|0|1|0|1|183|195|3|2|1|1|17|0|3|0|1|0|0|0|0|0|0|0
D|K|20160425|VCYT|2|2|200|171|2|4|0|100|0|1|0|1|100|24|1|2|1|1|100|47|1|1|1|1|0|0|0|0|0|0
D|K|20160425|VDSI|6|9|6743|8148|65|64|3283|4993|21|35|3|5|1208|2173|15|17|6|4|2252|982|29|12|3|5|0|0|0|0|0|0
D|K|20160425|VEC|1|1|92|4|3|1|9|0|1|0|1|0|83|4|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|VECO|4|5|3272|1614|27|13|1761|994|19|7|1|2|1311|420|6|4|4|2|200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160425|VEEV|10|8|8745.465|2535|159|46|5829.465|1933|116|37|7|5|538|201|15|3|4|2|2278|400|27|5|5|2|100|1|1|1|1|1
D|K|20160425|VET|4|5|3384|3067|51|35|548|456|9|5|2|2|1414|1549|22|18|4|3|1328|1062|17|12|3|4|94|0|3|0|1|0
D|K|20160425|VG|7|7|15838|12645|82|90|9019|10429|35|73|5|6|500|622|5|6|1|2|6319|1594|42|11|5|5|0|0|0|0|0|1
D|K|20160425|VGR|5|8|5811.6667|8187|57|82|4754.6667|2639|45|27|4|6|757|810|10|10|4|3|300|4738|2|45|2|6|0|0|0|0|0|0
D|K|20160425|VHC|9|2|4268|1528.8667|37|13|1204|1328.8667|9|11|4|2|1736|200|16|2|5|1|1328|0|12|0|5|0|0|0|0|0|0|0
D|K|20160425|VHI|1|2|200|1200|3|3|0|1000|0|1|0|1|6|0|1|0|1|0|194|200|2|2|1|1|0|0|0|0|0|0
D|K|20160425|VIA|3|3|591|550|8|7|400|175|5|2|1|1|191|136|3|2|3|2|0|239|0|3|0|1|0|0|0|0|0|0
D|K|20160425|VICR|1|2|2|403|1|3|0|403|0|3|0|2|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|VIRT|3|4|404|1696|9|11|249|300|5|3|3|2|155|1296|4|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|VISI|1|3|395|771|3|11|195|0|1|0|1|0|200|471|2|8|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160425|VIVO|3|5|490|775|9|16|449|558|7|9|3|3|7|117|1|6|1|3|34|100|1|1|1|1|0|0|0|0|0|0
D|K|20160425|VKTX|9|8|66308.6667|40323.7778|163|71|49618.6667|18463.7778|105|32|8|5|15469|20260|52|33|4|6|1221|1600|6|6|3|3|0|0|0|0|0|0
D|K|20160425|VLGEA|5|4|850|485|9|8|125|150|1|2|1|1|625|335|7|6|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|VLP|7|3|2426|416|30|6|445|411|6|4|2|2|1703|5|22|2|5|1|278|0|2|0|2|0|0|0|0|0|0|0
D|K|20160425|VLTC|4|4|3973|1000|20|12|3000|0|9|0|1|0|950|600|10|8|4|4|23|400|1|4|1|2|0|0|0|0|0|0
D|K|20160425|VMI|5|7|3302|3224|43|48|665|1411|10|20|2|4|2237|1613|29|26|5|4|200|100|2|1|2|1|200|100|2|1|1|1
D|K|20160425|VNCE|7|2|2537.8571|4600|30|14|1671.8571|300|17|3|3|2|656|3800|10|5|5|2|210|500|3|6|2|1|0|0|0|0|0|0
D|K|20160425|VNDA|9|10|8472.6667|8914|77|82|6163.6667|6825|56|55|6|8|1089|1302|7|13|4|7|1220|787|14|14|4|3|0|0|0|0|0|0
D|K|20160425|VNOM|1|0|500|0|3|0|0|0|0|0|0|0|200|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|VNRX|3|2|245|255|6|3|40|0|1|0|1|0|190|200|2|2|2|1|15|55|3|1|1|1|0|0|0|0|0|0
D|K|20160425|VOC|3|4|7300|650|4|6|3700|0|2|0|2|0|3600|350|2|4|2|3|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160425|VOXX|3|4|1695|625|18|5|217|60|3|1|2|1|200|565|2|4|1|4|1278|0|13|0|2|0|0|0|0|0|0|0
D|K|20160425|VPG|0|1|0|80|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|VR|4|3|968|717|12|9|39|204|2|3|1|2|535|200|6|2|1|2|394|313|4|4|3|1|0|0|0|0|0|0
D|K|20160425|VRA|6|4|2962|978|52|13|2044|374|38|6|3|1|237|200|6|2|3|2|681|404|8|5|3|4|0|0|0|0|0|0
D|K|20160425|VRML|0|2|0|257|0|3|0|0|0|0|0|0|0|257|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|VRNG|8|6|2634|8538|16|23|1215|4400|8|6|5|3|619|3338|4|13|2|5|800|800|4|4|3|2|0|0|0|0|0|0
D|K|20160425|VRNS|1|3|200|259|5|7|108|120|4|3|1|1|92|139|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|VRNT|5|9|1567|3652|33|55|864|1115|22|18|3|5|503|567|9|11|4|3|200|1892|2|24|2|4|0|78|0|2|0|1
D|K|20160425|VRTS|2|3|397|805|7|7|155|133|2|4|1|1|242|672|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|VRTU|3|2|721|551|10|8|300|429|3|6|2|1|321|122|6|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|VRTV|1|3|806|717|14|12|0|337|0|4|0|2|706|380|13|8|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|VSAR|3|3|306|1200|5|10|105|0|2|0|2|0|201|500|3|5|2|2|0|700|0|5|0|2|0|0|0|0|0|0
D|K|20160425|VSAT|4|4|1305|1633|17|15|928|710|11|6|2|3|377|423|6|4|4|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160425|VSCP|0|3|0|2415|0|5|0|0|0|0|0|0|0|2215|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160425|VSEC|2|0|37|0|2|0|0|0|0|0|0|0|37|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|VSH|9|9|9444|5661|88|54|6320|2270|53|20|7|3|800|900|8|8|2|1|2324|2491|27|26|4|7|0|0|0|0|0|0
D|K|20160425|VSI|6|6|2000|3518|28|49|388|1425|6|24|2|3|1168|1323|14|16|4|5|444|739|8|8|2|1|0|31|0|1|0|1
D|K|20160425|VSLR|8|6|11750.1666|7136|64|15|8549.7051|6056|35|10|5|4|1126.4615|880|10|3|5|2|2074|200|19|2|5|2|0|0|0|0|0|0
D|K|20160425|VSR|2|2|755|400|6|4|255|400|1|4|1|2|200|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160425|VSTM|12|8|49991.4059|29284.1111|176|70|37091.7392|23289|129|45|9|6|2825.5423|2142.1111|28|13|10|5|10074.1244|3853|19|12|5|4|0|0|0|0|0|0
D|K|20160425|VSTO|6|5|2291|4305|35|40|1140|2373|19|14|4|5|751|1621|12|22|5|3|400|311|4|4|1|2|0|0|0|0|0|0
D|K|20160425|VTAE|8|7|7834|9559|59|70|3200|4023|18|28|5|4|2379|3589|21|28|6|7|2255|1947|20|14|5|5|0|0|0|0|0|0
D|K|20160425|VTNR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|VTTI|3|2|400|400|4|2|0|0|0|0|0|0|400|400|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|VTVT|5|6|1167|2006|8|21|0|484|0|3|0|3|867|1380|4|15|4|5|300|142|4|3|2|1|0|0|0|0|0|0
D|K|20160425|VUZI|4|2|857|275|5|3|682|75|3|1|2|1|0|0|0|0|0|0|175|200|2|2|2|1|0|0|0|0|0|0
D|K|20160425|VVC|5|6|1504|1211|22|20|150|881|4|16|2|4|105|330|2|4|1|3|1099|0|13|0|4|0|150|0|3|0|1|0
D|K|20160425|VVI|4|1|428|305|6|4|0|200|0|2|0|1|328|105|5|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|VVUS|5|9|6650|19216.1429|18|45|5000|14021.1429|8|19|3|5|200|0|2|0|2|0|1450|5195|8|26|3|6|0|0|0|0|0|0
D|K|20160425|VWR|4|5|1375|1494|18|20|410|1084|5|14|1|4|382|299|5|4|2|2|454|111|6|2|3|2|129|0|2|0|2|0
D|K|20160425|VYGR|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|W|7|14|17682.6667|17009|142|138|2661|8468|34|54|3|5|10410.6667|7331|59|70|5|11|4411|1110|47|13|5|4|200|100|2|1|1|1
D|K|20160425|WABC|6|9|3646|3843|79|71|2274|1045|48|22|5|6|1272|1417|30|28|6|8|100|1381|1|21|1|4|0|0|0|0|0|0
D|K|20160425|WAC|3|3|2404|2845|26|32|1154|1145|12|14|1|2|750|700|8|8|3|2|500|1000|6|10|1|1|0|0|0|0|0|0
D|K|20160425|WAFD|12|11|30823|30381|354|364|7123|5161|85|66|7|5|11515|11497|128|137|10|7|12085|13723|140|161|7|6|100|0|1|0|1|0
D|K|20160425|WAGE|5|4|1706|1033|16|14|1268|520|10|7|2|2|338|513|5|7|4|4|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160425|WAIR|3|4|680|705|10|9|575|256|8|3|1|1|5|125|1|3|1|3|100|324|1|3|1|2|0|0|0|0|0|0
D|K|20160425|WAL|8|6|3069|5303|55|84|1897|2446|35|44|5|4|314|738|7|12|4|4|858|2119|13|28|4|4|0|0|0|0|0|0
D|K|20160425|WASH|3|5|547|2937|6|9|247|0|3|0|2|0|300|2937|3|9|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|WATT|9|5|4510|2817|44|22|283|392|4|6|3|2|2127|1985|21|11|6|4|2000|140|18|2|5|2|100|300|1|3|1|1
D|K|20160425|WBMD|9|8|10968.7407|8223|142|73|3356|2375|44|27|4|4|5400.7407|4536|66|32|8|5|1578|881|24|9|4|5|634|431|8|5|3|1
D|K|20160425|WBS|10|4|5219|5611|81|41|2371|2807|36|18|5|4|1306|2001|25|12|7|4|1542|803|20|11|5|2|0|0|0|0|0|0
D|K|20160425|WCC|3|5|1336|3215|24|43|992|1280|15|17|1|2|144|1054|7|16|1|4|200|881|2|10|2|3|0|0|0|0|0|0
D|K|20160425|WCG|5|8|2650|2109|35|31|745|1267|8|15|2|4|1351|742|19|15|3|6|404|100|5|1|3|1|150|0|3|0|2|0
D|K|20160425|WCIC|1|6|100|662|1|8|100|205|1|3|1|3|0|257|0|3|0|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160425|WD|3|4|393|320|6|9|193|140|4|5|1|1|100|180|1|4|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|WDFC|2|4|195|591|2|11|95|55|1|3|1|2|100|536|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|WDR|16|11|18048|16281|161|163|12271|7878|108|55|11|6|3218|990|32|11|7|4|2559|6203|21|86|10|6|0|1210|0|11|1|7
D|K|20160425|WEB|6|7|4781|1772|63|24|2979|1069|37|16|5|4|880|377|10|4|3|4|922|326|16|4|3|2|0|0|0|0|0|0
D|K|20160425|WERN|13|9|7737|11789|91|118|3484|6244|40|54|4|3|2058|2025|24|23|7|5|2195|3320|27|39|7|6|0|200|0|2|0|1
D|K|20160425|WEX|7|8|1284|1805|17|23|321|650|5|6|2|1|863|1008|11|13|6|4|100|147|1|4|1|4|0|0|0|0|0|0
D|K|20160425|WEYS|2|2|51|479|3|3|0|0|0|0|0|0|51|479|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|WFBI|0|1|0|140|0|2|0|0|0|0|0|0|0|140|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|WFD|0|4|0|727|0|9|0|400|0|4|0|2|0|327|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|WG|4|9|7654|25366.4|44|142|5041|19906.2|21|91|1|6|1401|1978.2|10|23|4|5|1212|3482|13|28|2|4|0|0|0|0|0|0
D|K|20160425|WGL|6|5|1289|2059|25|35|572|339|11|9|3|1|443|720|11|15|4|4|274|913|3|10|3|3|0|87|0|1|0|1
D|K|20160425|WGO|3|2|587|488|12|11|383|389|9|10|2|2|104|99|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|WHLR|1|1|200|1198|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|1198|0|1|0|1|0|0|0|0|0|0
D|K|20160425|WIBC|7|8|2330|2686|36|41|1130|1129|28|14|5|4|0|710|0|4|0|3|1200|847|8|23|3|4|0|0|0|0|0|0
D|K|20160425|WIFI|2|4|1097|1233|5|14|1097|1107|5|12|2|3|0|26|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|WILN|3|1|6044|1280|8|2|6044|0|8|0|3|0|0|1280|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|WINA|0|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|WING|5|3|1235|1377|19|16|210|0|5|0|2|0|588|977|9|12|4|3|437|400|5|4|2|2|0|0|0|0|0|0
D|K|20160425|WINT|0|6|0|1813|0|12|0|572|0|6|0|4|0|1141|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|WIRE|4|3|2371|625|26|11|1230|43|13|2|3|1|1141|482|13|8|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|WIX|5|5|3832|1965|24|25|2512|875|8|10|3|2|810|632|10|9|3|5|510|458|6|6|1|1|0|0|0|0|0|0
D|K|20160425|WK|0|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|WLB|7|3|2759|1178|26|10|653|0|7|0|1|0|1441|778|13|5|6|3|565|400|5|5|3|1|100|0|1|0|1|0
D|K|20160425|WLDN|4|0|126.5|0|6|0|19.5|0|2|0|1|0|107|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|WLFC|0|2|0|240|0|3|0|0|0|0|0|0|0|240|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|WLH|8|7|6649|4914|60|36|3638|3368|25|20|3|2|1811|1015|23|9|8|5|1200|531|12|7|2|3|0|0|0|0|0|0
D|K|20160425|WLKP|1|3|500|381|1|5|0|0|0|0|0|0|500|281|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|WLRH|0|1|0|800|0|8|0|0|0|0|0|0|0|100|0|1|0|1|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160425|WMAR|2|3|4|1434|2|6|2|1301|1|3|1|2|2|133|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|WMGI|4|5|2333|1905|28|23|930|854|12|11|3|3|996|200|11|2|3|2|407|551|5|7|1|2|0|300|0|3|0|1
D|K|20160425|WMIH|3|5|2717|10300|24|47|700|1267|5|10|1|3|800|3933|8|16|1|1|1217|5100|11|21|3|4|0|0|0|0|0|0
D|K|20160425|WMK|3|1|318|102|5|3|13|0|1|0|1|0|305|102|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|WMS|5|5|3718|2086|41|22|1396|527|17|4|3|1|1222|400|13|4|2|3|500|810|5|10|2|2|600|349|6|4|2|1
D|K|20160425|WNC|8|10|11063|8792|111|92|6183|6644|64|73|4|6|210|700|2|6|2|2|4670|1448|45|13|6|4|0|0|0|0|0|2
D|K|20160425|WNRL|4|2|496|362|8|8|0|110|0|3|0|2|481|252|5|5|3|1|15|0|3|0|1|0|0|0|0|0|0|0
D|K|20160425|WOOF|9|7|14938|6538|171|86|3060|2605|36|34|4|4|8660|3146|96|39|8|7|3206|787|38|13|4|3|12|0|1|0|1|0
D|K|20160425|WOR|8|7|4848|5014|63|121|1744|2032|18|61|2|5|2429|2554|30|55|8|7|675|428|15|5|4|3|0|0|0|0|0|0
D|K|20160425|WPRT|5|5|1512|1842.8714|18|16|1043|879.8714|11|6|4|2|269|267|6|2|4|1|200|696|1|8|1|4|0|0|0|0|0|0
D|K|20160425|WPT|7|3|3674|298|35|4|0|0|0|0|0|0|3074|298|29|4|7|3|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20160425|WRLD|4|2|1741|667|22|10|100|200|1|2|1|1|1541|467|20|8|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|WSBC|2|4|832|633|13|9|217|142|6|2|1|2|615|435|7|6|2|2|0|56|0|1|0|1|0|0|0|0|0|0
D|K|20160425|WSBF|2|5|163|804|3|9|0|400|0|3|0|3|163|200|3|2|2|2|0|204|0|4|0|1|0|0|0|0|0|0
D|K|20160425|WSCI|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160425|WSFS|5|4|965|1000|15|12|272|100|5|1|2|1|590|500|8|7|3|4|103|400|2|4|2|1|0|0|0|0|0|0
D|K|20160425|WSO|6|7|4459|2827|40|31|1215|1010|16|11|2|2|2893|1817|20|20|5|7|351|0|4|0|2|0|0|0|0|0|0|0
D|K|20160425|WST|6|8|4655|2872|49|45|2081|1314|22|19|1|5|2048|1058|19|16|5|8|526|500|8|10|3|2|0|0|0|0|0|0
D|K|20160425|WSTC|3|4|317|1291|7|30|35|353|3|16|1|1|182|618|3|8|2|4|100|320|1|6|1|2|0|0|0|0|0|0
D|K|20160425|WSTL|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|WTBA|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|WTFC|8|6|5256|6499|69|111|3063|1471|24|27|5|5|2073|3199|42|60|6|5|120|1829|3|24|2|1|0|0|0|0|0|0
D|K|20160425|WTI|9|9|47001|51702|109|85|33001|27534|48|54|5|6|800|46|2|1|2|1|13200|24122|59|30|8|7|0|0|0|0|0|0
D|K|20160425|WTM|4|2|151|200|4|3|0|100|0|1|0|1|151|100|4|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|WTS|2|1|110|189|3|2|81|90|2|1|1|1|29|99|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|WVE|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|WVFC|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|WWD|7|5|1331|2078|17|30|0|1456|0|21|0|3|893|622|12|9|6|3|438|0|5|0|3|0|0|0|0|0|0|0
D|K|20160425|WWE|5|5|2983|4727|39|35|1068|2871|16|14|1|2|813|1229|11|12|3|4|1102|627|12|9|4|3|0|0|0|0|0|0
D|K|20160425|WWW|8|5|5099|4668|40|53|2890|2883|24|35|5|3|300|585|3|6|2|3|1909|1200|13|12|5|3|0|0|0|0|0|0
D|K|20160425|XBIT|5|5|8957|3162|91|34|0|331|0|4|0|2|8263|2831|83|30|4|5|594|0|7|0|4|0|100|0|1|0|1|0
D|K|20160425|XBKS|1|0|25|0|5|0|0|0|0|0|0|0|25|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|XCOM|1|2|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|XCRA|4|3|1157|1300|15|3|839|1000|11|1|3|1|218|0|3|0|1|0|100|300|1|2|1|2|0|0|0|0|0|0
D|K|20160425|XENE|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160425|XENT|3|5|1863|1268|23|19|113|110|4|2|1|2|1145|1158|12|17|3|4|605|0|7|0|1|0|0|0|0|0|0|0
D|K|20160425|XLRN|10|7|7179|8533|71|74|1727|2005|18|18|5|2|5053|5828|49|49|10|7|200|300|2|3|2|2|199|400|2|4|1|1
D|K|20160425|XNCR|3|6|776|2611|17|57|91|841|2|14|2|6|485|1479|13|39|3|3|200|291|2|4|1|1|0|0|0|0|0|0
D|K|20160425|XNPT|4|5|5108|2141|33|22|4182|1328|22|12|2|3|200|33|2|1|2|1|726|780|9|9|3|3|0|0|0|0|0|0
D|K|20160425|XONE|8|10|14642|6702|67|59|5149|3500|19|34|4|8|7793|1961|30|13|6|6|1500|1241|16|12|3|4|200|0|2|0|2|0
D|K|20160425|XOXO|2|1|115|18|3|1|0|18|0|1|0|1|115|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|XPLR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|XPO|10|14|14264.7719|20262|135|151|12372|10200|109|80|5|9|1343.7719|8629|18|53|5|11|549|1333|8|17|6|5|0|100|0|1|0|1
D|K|20160425|XRM|3|2|310|597|4|4|100|200|1|1|1|1|100|397|1|3|1|2|110|0|2|0|2|0|0|0|0|0|0|0
D|K|20160425|XTLY|3|3|300|1000|4|11|0|400|0|5|0|1|200|500|2|5|2|3|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160425|XTNT|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|XXIA|4|8|1469|2255|18|26|1131|955|14|11|4|4|138|200|2|2|1|2|100|1100|1|13|1|3|100|0|1|0|1|0
D|K|20160425|YDKN|4|3|1262|677|18|10|542|462|7|7|1|1|510|215|8|3|3|3|210|0|3|0|2|0|0|0|0|0|0|0
D|K|20160425|YECO|1|2|100|731|1|2|0|700|0|1|0|1|100|0|1|0|1|0|0|31|0|1|0|1|0|0|0|0|0|0
D|K|20160425|YORW|9|3|3284|102|27|5|665|74|7|1|5|1|2184|28|15|4|6|2|435|0|5|0|1|0|0|0|0|0|0|0
D|K|20160425|YRCW|11|10|5183|27789|62|73|3028|12311|31|15|7|4|1266.4231|12019|15|26|8|7|888.5769|3259|16|30|4|7|0|200|0|2|0|2
D|K|20160425|YUME|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|Z|12|9|8354|5670|96|60|2983|1725|28|17|5|5|3102|2640|39|29|10|7|2269|1205|29|13|7|6|0|100|0|1|0|1
D|K|20160425|ZAGG|4|6|1333|2133|21|29|718|763|12|11|3|4|76|501|2|6|2|3|539|869|7|12|2|3|0|0|0|0|0|0
D|K|20160425|ZAIS|2|1|400|100|3|1|0|0|0|0|0|0|400|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ZBRA|6|9|1797|2417|24|30|716|543|10|8|3|3|903|1564|12|17|6|8|178|210|2|4|2|3|0|100|0|1|0|1
D|K|20160425|ZEN|7|7|4427|6406|49|64|2786|1432|32|18|6|4|1429|1276|14|17|4|6|212|3694|3|28|3|5|0|4|0|1|0|1
D|K|20160425|ZEUS|4|6|2911|815|16|15|2006|305|5|4|2|3|705|510|9|11|4|5|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160425|ZFC|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ZFGN|12|8|8474.0656|11501|90|67|1902.2787|5470|28|31|7|5|5184.7677|4946|45|22|7|3|1387.0192|785|17|12|7|5|0|0|0|0|0|0
D|K|20160425|ZG|9|8|13969|4921|167|64|2515|2295|30|28|5|6|4374|1236|43|19|6|6|6230|540|84|8|6|3|850|850|10|9|3|3
D|K|20160425|ZGNX|5|6|1175|2162|20|26|500|130|8|4|3|1|675|880|12|7|3|3|0|1152|0|15|0|4|0|0|0|0|0|0
D|K|20160425|ZHNE|1|3|300|486|1|3|300|486|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ZIXI|4|5|1726|6155|14|32|797|805|3|7|2|3|100|0|1|0|1|0|829|5350|10|25|3|3|0|0|0|0|0|0
D|K|20160425|ZLTQ|7|7|4188|6150|40|67|897|3374|11|35|3|4|2087|2376|16|27|6|6|1104|343|12|4|3|1|100|57|1|1|1|1
D|K|20160425|ZN|1|3|100|1200|1|12|0|700|0|7|0|2|0|500|0|5|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160425|ZSAN|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160425|ZUMZ|6|7|6832|6583|59|54|4696|1137|31|19|5|4|1050|854|14|12|5|5|1086|4492|14|22|4|3|0|100|0|1|0|1
D|K|20160425|ZYNE|4|7|367|3276|18|59|117|1243|3|7|2|3|250|1833|15|50|3|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160426|AAC|5|5|404|1289|5|14|200|996|2|9|2|3|204|206|3|4|3|2|0|87|0|1|0|1|0|0|0|0|0|0
D|K|20160426|AAMC|2|1|300|210|3|2|100|0|1|0|1|0|100|210|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|AAN|7|9|8238|5182|46|69|6017|2677|28|36|4|5|1372|773|8|10|2|4|849|1632|10|22|4|5|0|100|0|1|0|1
D|K|20160426|AAOI|11|10|6365|7769.3759|65|52|3769|3952.3759|37|19|4|5|2096|1770|23|18|6|7|500|2047|5|15|4|5|0|0|0|0|0|0
D|K|20160426|AAON|5|3|7717|8164|41|35|2334|7262|24|25|2|2|5179|902|13|10|4|3|204|0|4|0|2|0|0|0|0|0|0|0
D|K|20160426|AAV|2|4|843|2213|7|23|243|1825|3|17|2|3|200|145|2|3|1|1|400|243|2|3|1|2|0|0|0|0|0|0
D|K|20160426|AAVL|6|5|3187|3014|34|39|787|550|8|6|2|3|350|100|4|1|2|1|2050|2364|22|32|3|4|0|0|0|0|0|0
D|K|20160426|AAWW|7|5|13091|6650|60|52|9272|2772|42|16|5|3|3719|3868|17|35|5|5|100|10|1|1|1|1|0|0|0|0|0|0
D|K|20160426|AB|3|4|2400|800|5|8|0|100|0|1|0|1|2400|600|5|6|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|ABAX|6|4|2280|869|29|12|567|270|8|4|4|2|1429|599|16|8|5|3|234|0|4|0|1|0|50|0|1|0|1|0
D|K|20160426|ABCB|8|9|4568.4007|6909|56|89|2437|4839|36|64|6|6|2031.4007|1970|19|23|7|8|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160426|ABCD|1|4|25|546|1|5|0|25|0|1|0|1|25|509|1|3|1|2|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160426|ABCO|6|8|4343|2193|53|25|1374|220|17|3|4|1|2069|1280|25|14|5|6|900|693|11|8|3|7|0|0|0|0|0|0
D|K|20160426|ABCW|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ABEO|2|1|151|100|2|1|100|0|1|0|1|0|51|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ABG|10|7|4888|7352|59|101|1274|2288|17|28|6|4|3114|4359|37|65|6|6|400|605|4|7|3|2|100|100|1|1|1|1
D|K|20160426|ABIO|1|2|316|816|4|5|0|0|0|0|0|0|316|816|4|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ABM|7|2|2052|515|27|6|1112|115|15|2|4|1|310|200|4|2|2|1|630|200|8|2|4|1|0|0|0|0|0|0
D|K|20160426|ABMD|10|9|2849|4458|40|43|813|731|9|8|4|2|1806|3034|27|27|7|9|130|493|3|6|3|3|100|200|1|2|1|1
D|K|20160426|ABTL|2|3|552|1088|6|10|0|300|0|3|0|1|352|788|4|7|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160426|ABTX|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ABUS|4|7|2112|3743|28|41|679|2017|11|16|3|4|309|863|4|10|1|2|1124|863|13|15|2|5|0|0|0|0|0|0
D|K|20160426|ABY|6|6|2722|3613|35|49|1794|871|22|14|3|2|618|1407|7|18|4|4|310|1335|6|17|2|3|0|0|0|0|0|0
D|K|20160426|AC|2|0|195|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|95|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|ACAT|6|5|3431|3440|30|37|2923|727|22|6|5|2|315|1296|6|16|3|4|193|1417|2|15|1|2|0|0|0|0|0|0
D|K|20160426|ACBI|1|2|40|356|1|6|0|1|0|1|0|1|40|355|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ACCO|5|5|13450|12173|110|129|9157|6461|65|61|3|3|134|1010|2|12|2|3|4159|4702|43|56|4|3|0|0|0|0|0|0
D|K|20160426|ACET|4|3|995|1483|15|24|200|743|4|14|1|2|754|740|9|10|4|2|41|0|2|0|1|0|0|0|0|0|0|0
D|K|20160426|ACHC|7|9|5952|7818|88|105|1020|3218|24|42|2|3|3268|3798|46|51|7|7|1100|802|11|12|4|6|564|0|7|0|4|0
D|K|20160426|ACHN|9|10|24335|19601|255|178|17428|11847|172|89|7|5|1063|308|12|5|5|3|5844|7446|71|84|5|9|0|0|0|0|0|0
D|K|20160426|ACIW|8|6|5321|3856|63|48|3307|154|36|6|4|2|1207|1006|16|12|6|6|807|2696|11|30|3|4|0|0|0|0|0|0
D|K|20160426|ACLS|7|5|12083|2318|62|28|9839|412|36|6|3|3|104|6|3|3|2|2|2140|1900|23|19|5|3|0|0|0|0|0|0
D|K|20160426|ACM|8|9|12821|7240.7895|66|88|9183|5853.7895|39|71|4|6|252|300|4|3|3|2|3386|1087|23|14|6|4|0|0|0|0|0|0
D|K|20160426|ACNB|0|1|0|129|0|2|0|0|0|0|0|0|0|129|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ACOR|8|7|12298|7176|91|53|7391|1716|39|22|6|5|4080|5318|43|28|7|6|427|142|5|3|2|3|400|0|4|0|3|0
D|K|20160426|ACRS|2|2|103|203|2|3|0|0|0|0|0|0|103|103|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|ACRX|7|12|4080|6566|27|60|780|1551|8|11|2|4|945|2676|7|28|5|10|2355|2339|12|21|2|6|0|0|0|0|0|0
D|K|20160426|ACTA|4|2|1304|2000|16|3|700|2000|7|3|2|2|604|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ACTG|8|7|25442|8517|94|81|17754|4521|42|40|6|5|3200|500|4|4|3|1|4388|3496|47|37|4|6|100|0|1|0|1|0
D|K|20160426|ACUR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ACW|5|2|1346|790|6|9|1346|90|6|1|5|1|0|100|0|4|0|1|0|600|0|4|0|1|0|0|0|0|0|0
D|K|20160426|ACXM|7|4|4654|893|47|9|1544|232|17|3|3|1|3010|661|29|6|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|ADHD|3|2|302|366|4|7|200|7|2|2|2|1|102|359|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ADK|1|1|200|1671|2|6|0|1171|0|2|0|1|200|500|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ADMA|0|2|0|189|0|2|0|100|0|1|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ADMP|4|1|400|100|5|1|200|0|2|0|2|0|183|100|2|1|2|1|17|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|ADMS|8|7|6129|1934|45|27|1523|759|9|8|2|3|4357|994|33|16|8|5|249|181|3|3|3|3|0|0|0|0|0|0
D|K|20160426|ADPT|11|8|3997|4151|45|52|430|1144|5|11|2|2|3267|2697|36|37|10|6|200|210|3|3|2|3|100|100|1|1|1|1
D|K|20160426|ADRO|7|8|3644.9036|2992|39|28|1135.9036|1209|13|11|4|4|2059|1073|20|11|6|5|450|600|6|4|3|3|0|110|0|2|0|1
D|K|20160426|ADTN|9|6|6896|8522|75|63|4101|2697|44|29|2|2|1000|4142|10|14|4|6|1695|1583|20|19|7|6|100|100|1|1|1|1
D|K|20160426|ADUS|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ADXS|7|12|22749.2|44931.6225|247|327|3841.2|9030.185|43|59|4|4|7198|21788.4375|75|121|7|9|11710|14113|129|147|4|7|0|0|0|0|0|0
D|K|20160426|AEGN|5|6|7094|1933|87|33|1309|218|16|4|2|2|5585|1578|67|25|4|2|200|137|4|4|1|2|0|0|0|0|0|0
D|K|20160426|AEGR|7|9|6661|18753.6016|66|68|3172|4280.6016|33|19|4|4|200|10291|2|4|2|3|3289|4182|31|45|5|7|0|0|0|0|0|0
D|K|20160426|AEHR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|AEIS|8|6|3206|2345|40|23|747|1100|8|10|4|1|1369|545|19|6|6|6|840|600|10|6|4|3|250|100|3|1|2|1
D|K|20160426|AEL|9|7|14936|4473|125|48|12302|3239|101|34|6|5|1989|364|19|5|5|3|645|870|5|9|4|2|0|0|0|0|0|0
D|K|20160426|AEMD|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|AEPI|4|1|115|19|6|4|3|0|1|0|1|0|112|19|5|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|AERI|6|5|11124|4800|112|55|4413|2900|39|34|3|2|4406|1088|45|14|4|4|2205|500|27|6|2|2|100|312|1|1|1|1
D|K|20160426|AETI|1|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|AEZS|6|8|1713|3480|20|20|300|2057|3|5|2|3|433|623|7|7|4|5|880|800|9|8|1|4|100|0|1|0|1|0
D|K|20160426|AF|9|7|16376|24905|205|259|7005|4475|77|44|6|2|1932|1348|21|16|4|3|7344|19082|106|199|5|5|95|0|1|0|1|0
D|K|20160426|AFAM|5|3|945|376|13|6|100|0|1|0|1|0|645|276|10|5|4|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160426|AFH|4|0|360|0|6|0|150|0|2|0|1|0|210|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|AFMD|10|9|5614|4915|42|26|3074|3045|21|7|5|2|2040|1456|16|14|9|6|500|414|5|5|3|3|0|0|0|0|0|0
D|K|20160426|AFOP|5|8|5715|7969|56|68|3014|4529|28|36|4|6|0|12|0|2|0|1|2701|3428|28|30|3|5|0|0|0|0|0|0
D|K|20160426|AFSI|9|14|7756|13494|86|156|5636|8415|64|96|5|8|400|1843|4|22|3|5|1720|3236|18|38|6|10|0|0|0|0|0|0
D|K|20160426|AG|15|12|167838|119082.1801|791|680|117637|84107.1801|438|407|10|10|12132|5616|93|45|5|6|37769|28859|257|225|11|8|300|500|3|3|2|2
D|K|20160426|AGCO|7|12|7452|11449|74|129|4056|6331|35|63|3|5|2664|2510|29|30|6|8|732|2608|10|36|1|8|0|0|0|0|0|0
D|K|20160426|AGEN|14|11|23288|17043.915|236|120|9789|9766.915|83|44|8|5|2392|1712|23|17|5|6|11107|5565|130|59|9|7|0|0|0|0|3|1
D|K|20160426|AGFS|0|4|0|600|0|6|0|400|0|4|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|AGI|9|4|30311|40049|197|290|4645|23757|33|141|5|3|5200|2520|28|20|3|3|20466|13772|136|129|7|3|0|0|0|0|0|0
D|K|20160426|AGII|4|7|1951|1258|25|21|800|170|9|4|2|1|1051|936|15|14|4|6|100|152|1|3|1|3|0|0|0|0|0|0
D|K|20160426|AGIO|10|11|8375|7753|113|124|2627|1427|15|31|4|6|5538|5825|95|86|10|11|200|401|2|6|2|2|10|100|1|1|1|1
D|K|20160426|AGM|5|2|811|231|10|4|43|100|2|1|1|1|768|131|8|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|AGO|6|7|3602|3888|47|49|1892|2678|27|35|5|3|0|210|0|4|0|3|1710|1000|20|10|5|5|0|0|0|0|0|0
D|K|20160426|AGRO|7|8|25960|26428|237|254|12386|5316|97|49|3|3|2102|2000|17|19|3|5|11294|19112|121|186|5|6|178|0|2|0|1|0
D|K|20160426|AGRX|2|4|300|744|3|6|200|0|2|0|1|0|100|544|1|4|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160426|AGTC|6|3|919.1538|990|12|8|500.0769|200|4|2|2|2|419.0769|787|8|5|6|2|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160426|AGX|3|3|582|736|10|7|83|240|5|4|1|2|399|496|4|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|AGYS|1|2|310|477|1|5|0|83|0|1|0|1|310|94|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160426|AHC|3|6|504|6335|6|9|0|149|0|3|0|2|200|6186|2|6|2|4|304|0|4|0|2|0|0|0|0|0|0|0
D|K|20160426|AHGP|5|6|6709|16256|29|52|3183|1676|6|15|2|3|3426|13980|22|31|5|5|100|600|1|6|1|2|0|0|0|0|0|0
D|K|20160426|AHL|3|5|620|2635|11|30|449|1819|8|20|2|2|171|616|3|8|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160426|AHS|11|7|8877|9021|69|70|6047|5075|39|28|4|3|2230|3419|24|36|9|7|600|527|6|6|4|3|0|0|0|0|0|0
D|K|20160426|AIMC|3|6|555|1241|10|18|315|337|5|8|2|1|240|800|5|8|2|5|0|104|0|2|0|2|0|0|0|0|0|0
D|K|20160426|AIMT|10|3|2428|300|19|3|700|0|5|0|3|0|1528|100|12|1|10|1|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160426|AIN|5|3|906|665|12|10|342|240|4|3|3|2|564|325|8|5|5|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160426|AINC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|AIQ|4|1|441.2413|92|8|2|174.514|0|3|0|2|0|266.7273|92|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|AIR|6|4|2805|700|28|7|1004|400|9|4|5|2|801|300|8|3|4|3|1000|0|11|0|3|0|0|0|0|0|0|0
D|K|20160426|AIRM|4|8|8732|6101|94|70|4166|2105|46|24|2|4|3934|2296|41|27|2|6|532|1700|6|19|3|4|100|0|1|0|1|0
D|K|20160426|AIRT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|AIT|6|4|8535|1447|103|30|3868|729|48|16|3|2|4417|618|50|13|5|4|246|100|4|1|4|1|4|0|1|0|1|0
D|K|20160426|AIZ|6|9|3743|9986|44|133|1619|1290|21|18|2|2|1902|4283|19|58|6|8|222|4113|4|54|3|6|0|300|0|3|0|3
D|K|20160426|AJRD|4|5|1342|1101|13|12|284|200|3|2|3|2|531|301|4|6|3|3|427|600|5|4|2|3|100|0|1|0|1|0
D|K|20160426|AKAO|4|2|464|455|6|7|0|205|0|3|0|1|364|250|5|4|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|AKBA|8|7|5868|6871|66|53|640|2715|9|11|4|3|3478|2956|36|30|6|5|1650|1200|20|12|4|4|100|0|1|0|1|0
D|K|20160426|AKER|2|0|183|0|2|0|0|0|0|0|0|0|183|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|AKG|4|5|1100|4401|10|10|500|3601|5|2|3|2|600|400|5|4|3|3|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160426|AKRX|9|11|7046.1892|6932|124|125|3369.1892|4056|62|80|6|4|1781|1560|33|25|7|7|1596|1216|28|19|6|7|300|100|1|1|1|1
D|K|20160426|AL|8|5|8302|8776|63|104|6737|5085|40|60|4|1|393|2056|6|22|2|1|972|1535|15|21|4|5|200|100|2|1|2|1
D|K|20160426|ALCO|4|1|830|100|9|1|100|0|1|0|1|0|430|100|5|1|3|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160426|ALDR|10|10|12187.6667|12533|130|140|3764.6667|3509|49|51|7|5|8027|7824|77|80|9|8|396|1100|4|8|2|4|0|100|0|1|0|1
D|K|20160426|ALDW|3|9|2889|8343|10|48|922|2761|3|13|1|3|1399|4860|4|27|2|8|568|722|3|8|2|4|0|0|0|0|0|0
D|K|20160426|ALDX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ALE|7|4|5555|851|23|11|3841|345|5|4|3|1|1694|505|17|6|6|4|20|0|1|0|1|0|0|1|0|1|0|1
D|K|20160426|ALEX|1|4|231|667|4|31|231|412|4|9|1|3|0|255|0|22|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ALG|4|3|500|268|5|4|200|0|2|0|1|0|300|268|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ALGT|5|3|1842|559|23|6|657|100|10|1|3|1|1185|459|13|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ALIM|7|8|4445|7178|42|42|2845|4400|30|18|4|5|1200|1760|8|10|4|5|400|1018|4|14|2|5|0|0|0|0|0|0
D|K|20160426|ALJ|8|8|9338|7026|111|84|7908|4387|79|48|5|5|308|580|6|9|3|3|1122|2059|26|27|6|5|0|0|0|0|0|0
D|K|20160426|ALKS|12|14|13779|17413|198|226|5211|5639|55|78|8|7|6560|8143|119|112|10|10|1808|3031|22|30|6|7|200|600|2|6|2|2
D|K|20160426|ALLT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|ALOG|2|2|130|156|4|7|110|6|2|1|2|1|20|150|2|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ALOT|1|0|17|0|2|0|0|0|0|0|0|0|17|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ALRM|3|3|1101|603|9|8|72|103|3|2|2|2|929|430|5|5|2|2|100|70|1|1|1|1|0|0|0|0|0|0
D|K|20160426|ALSK|3|1|1200|100|6|1|0|100|0|1|0|1|600|0|4|0|2|0|600|0|2|0|1|0|0|0|0|0|0|0
D|K|20160426|ALSN|11|10|13977|20888.966|172|231|4562|6822.966|55|94|5|8|2951|6010|23|53|6|6|4467|5296|72|54|7|6|1997|2760|22|30|5|5
D|K|20160426|AM|4|8|1991|1167|32|26|300|598|3|7|1|5|1391|469|26|18|4|6|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160426|AMAG|11|8|11360|7620|143|98|4563|1968|59|33|7|3|5948|4441|72|51|9|6|816|1211|11|14|5|4|33|0|1|0|1|0
D|K|20160426|AMBA|9|10|8923.5|10541|97|122|4405|4790|42|57|5|5|3466.5|4287|44|50|9|10|1052|1435|11|14|4|4|0|29|0|1|0|1
D|K|20160426|AMBC|4|4|1600|2048|17|22|1000|1055|11|12|2|3|500|707|5|7|3|3|100|286|1|3|1|2|0|0|0|0|0|0
D|K|20160426|AMBR|3|3|543|644|5|4|100|633|1|3|1|2|410|11|3|1|2|1|33|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|AMC|8|9|6452|4470|74|57|1054|1695|11|24|2|4|5098|2375|61|29|6|8|300|400|2|4|2|2|0|0|0|0|0|0
D|K|20160426|AMCC|9|9|28356.9048|13328.6871|146|147|23290.9048|7191.6871|76|79|5|6|1172|901|19|10|4|3|3894|5236|51|58|6|6|0|0|0|0|0|0
D|K|20160426|AMCX|12|9|8871|10358|117|145|2167|2349|36|38|7|4|4955|6564|61|84|10|9|1429|1045|16|19|6|3|320|400|4|4|2|1
D|K|20160426|AMED|12|9|5437|4898|85|45|1938|1126|33|16|6|5|2432|3392|37|22|9|6|867|380|13|7|4|2|200|0|2|0|1|0
D|K|20160426|AMID|8|12|10122.1169|14438|55|53|5287.1169|3547|20|10|4|3|4184|7379|28|26|6|11|451|3182|5|13|2|3|200|330|2|4|1|3
D|K|20160426|AMKR|11|10|27342|14902|244|121|22388|7863|197|66|6|6|1100|2247|8|10|2|3|3854|4792|39|45|7|7|0|0|0|0|0|0
D|K|20160426|AMNB|1|2|99|200|1|2|0|0|0|0|0|0|99|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|AMOT|0|3|0|108|0|3|0|4|0|1|0|1|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|AMPE|4|8|1792|2526|22|32|405|1342|4|14|2|7|683|440|10|6|2|3|704|744|8|12|2|2|0|0|0|0|0|0
D|K|20160426|AMPH|4|2|2198|500|24|6|1098|0|12|0|2|0|1000|300|11|3|4|2|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20160426|AMRB|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|AMRC|4|3|1056|200|11|4|389|0|3|0|2|0|667|200|8|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|AMRI|7|7|3894|3065|43|30|1315|1497|16|11|2|4|948|1068|12|13|6|6|1631|500|15|6|4|2|0|0|0|0|0|0
D|K|20160426|AMRK|1|1|100|300|1|3|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|AMRS|1|2|1100|1100|3|3|100|100|1|1|1|1|900|900|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160426|AMSC|6|8|2442|1458.2174|25|16|899|555.2174|10|6|2|4|987|858|8|9|5|5|556|45|7|1|4|1|0|0|0|0|0|0
D|K|20160426|AMSF|2|4|176|211|2|4|0|100|0|1|0|1|176|110|2|2|2|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160426|AMSG|7|7|6956|5478|80|72|1424|1194|15|16|3|3|4611|3880|52|49|7|7|621|187|10|4|3|2|300|217|3|3|1|1
D|K|20160426|AMSWA|1|1|1193|100|7|1|1193|0|7|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|AMTG|3|2|7283|2361|66|27|3732|824|33|9|3|2|1399|0|10|0|3|0|2152|1537|23|18|2|2|0|0|0|0|0|0
D|K|20160426|AMTX|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|AMWD|6|9|3172|2282.9091|45|32|1642|640.9091|23|10|3|3|1530|1435|22|18|6|8|0|207|0|4|0|2|0|0|0|0|0|0
D|K|20160426|ANAC|11|10|13398|16733|176|199|4583|2231|36|33|5|4|6439|13697|106|156|11|9|2376|705|34|9|5|4|0|100|0|1|0|1
D|K|20160426|ANAT|3|3|105|326|3|4|4|0|1|0|1|0|101|326|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ANCX|2|1|1004|4|7|1|1000|0|6|0|2|0|4|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ANDE|5|6|4085|1340|45|26|1128|519|12|9|2|3|2816|642|31|13|4|5|141|179|2|4|2|2|0|0|0|0|0|0
D|K|20160426|ANET|6|4|3792|3173|52|40|1036|934|13|11|3|3|1956|2039|31|27|5|4|600|100|6|1|2|1|200|100|2|1|2|1
D|K|20160426|ANFI|11|13|12189.5714|26896|100|117|2945|11499|24|35|5|6|7291.5714|10797|59|56|8|11|1900|4400|16|24|4|8|53|200|1|2|2|2
D|K|20160426|ANGI|9|10|4247|5876|48|64|2186|2897|23|31|6|6|452|631|8|8|6|5|1509|2348|16|25|4|8|100|0|1|0|1|0
D|K|20160426|ANGO|2|3|700|848|7|10|700|0|7|0|2|0|0|348|0|5|0|3|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160426|ANIK|6|5|5360|2390|51|43|2048|1091|19|21|3|3|3312|1299|32|22|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ANTH|12|8|10740|20411|79|95|6141|11843|32|32|7|7|966|1639|11|15|4|6|3633|6929|36|48|6|5|0|0|0|0|0|0
D|K|20160426|ANW|5|4|909|2218|11|8|409|945|6|3|2|2|400|1273|4|5|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|AOI|4|3|1051|336|5|4|0|36|0|1|0|1|951|300|4|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|AOSL|4|5|1842|600|19|6|1189|300|12|3|3|2|0|200|0|2|0|2|653|100|7|1|2|1|0|0|0|0|0|0
D|K|20160426|AP|4|2|582|524|4|6|400|0|2|0|2|0|82|359|1|4|1|2|100|165|1|2|1|1|0|0|0|0|0|0
D|K|20160426|APAM|9|10|6069|7955|61|92|2807|3744|25|40|3|3|2862|2270|31|29|6|9|400|1941|5|23|4|5|0|0|0|0|0|0
D|K|20160426|APDN|4|3|1627|1000|12|6|197|403|2|2|2|1|827|300|3|1|3|1|603|297|7|3|1|2|0|0|0|0|0|0
D|K|20160426|APEI|5|3|1187|732|15|8|489|464|8|5|3|2|698|268|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|APIC|2|1|625|100|7|1|200|0|2|0|1|0|0|0|0|0|0|0|425|100|5|1|1|1|0|0|0|0|0|0
D|K|20160426|APLP|5|4|4356|3050|24|13|2826|200|8|3|2|1|1030|2750|11|9|3|3|500|100|5|1|2|1|0|0|0|0|0|0
D|K|20160426|APO|5|7|12095|8421|60|92|7533|4970|28|37|3|6|2642|1140|11|18|3|4|1920|2311|21|37|2|3|0|0|0|0|1|0
D|K|20160426|APOG|5|3|1669|1250|23|19|1018|610|13|7|3|1|651|422|10|9|4|3|0|218|0|3|0|2|0|0|0|0|0|0
D|K|20160426|APPF|4|2|226|1150|4|4|100|100|1|1|1|1|126|1050|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|APPS|3|3|1789|678.1959|9|5|350|406|4|3|2|2|1439|272.1959|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|APRI|3|4|3780|3170|11|7|2750|600|4|1|2|1|30|1760|2|1|1|1|1000|810|5|5|2|3|0|0|0|0|0|0
D|K|20160426|APT|2|4|1555|800|2|6|55|300|1|2|1|2|1500|100|1|1|1|1|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20160426|APTO|2|1|104|129|3|5|0|103|0|2|0|1|104|26|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|APU|8|3|3298|2644|34|19|1105|979|5|10|3|2|666|1565|12|8|6|2|1527|100|17|1|5|1|0|0|0|0|0|0
D|K|20160426|AQMS|4|0|870|0|8|0|31|0|1|0|1|0|439|0|5|0|3|0|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160426|AQXP|0|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ARAY|8|10|23274|19750|210|186|11439|7777|87|70|5|7|390|500|4|5|2|3|11445|11173|119|108|6|7|0|300|0|3|0|3
D|K|20160426|ARC|3|2|1407|122|9|2|400|22|4|1|2|1|107|100|2|1|2|1|900|0|3|0|2|0|0|0|0|0|0|0
D|K|20160426|ARCB|7|5|3173|1272|42|19|330|386|8|6|2|2|2117|496|25|8|6|4|726|290|9|4|3|2|0|100|0|1|0|1
D|K|20160426|ARCO|7|7|3424|5250|33|43|1648|1874|16|6|3|4|400|400|4|4|3|3|1376|2950|13|32|4|3|0|26|0|1|0|1
D|K|20160426|ARCW|1|2|135|310|1|4|0|0|0|0|0|0|135|285|1|2|1|1|0|25|0|2|0|1|0|0|0|0|0|0
D|K|20160426|ARCX|0|2|0|400|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160426|ARDM|0|2|0|1850|0|7|0|400|0|1|0|1|0|1450|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ARDX|5|1|2177|70|17|1|1104|0|10|0|5|0|1073|70|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|AREX|12|7|38418|20472.2296|134|102|21037|9403.2296|50|38|9|4|6121|501|12|6|5|3|11260|10568|72|58|6|5|0|0|0|0|0|0
D|K|20160426|ARGS|7|6|3225|5836|24|19|758|4136|4|11|2|4|1267|1535|13|6|6|3|1200|165|7|2|2|2|0|0|0|0|0|0
D|K|20160426|ARII|6|4|3032|1998|24|23|2096|224|12|4|3|1|836|1474|10|14|5|4|100|300|2|5|1|3|0|0|0|0|0|0
D|K|20160426|ARIS|0|1|0|740|0|4|0|0|0|0|0|0|0|740|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ARKR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ARLP|9|7|20705|15785|103|49|5952|9320|37|5|5|1|13930|5510|58|38|9|6|723|355|7|4|4|2|100|100|1|1|1|1
D|K|20160426|ARLZ|6|6|10286|7647|82|71|6888|2871|49|16|5|3|751|700|9|7|2|2|2447|4076|23|48|5|5|200|0|1|0|1|0
D|K|20160426|AROC|6|5|10002|8456|94|84|5902|3206|50|32|5|4|1001|1029|12|7|3|2|3099|4121|32|44|4|3|0|100|0|1|0|1
D|K|20160426|AROW|6|2|2294|102|21|2|159|2|2|1|2|1|2135|100|19|1|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ARQL|2|6|726|1500|5|10|665|150|4|1|2|1|0|502|0|6|0|4|61|848|1|3|1|3|0|0|0|0|0|0
D|K|20160426|ARTNA|2|5|400|263|4|8|200|0|2|0|1|0|200|163|2|7|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|ARTW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ARTX|6|8|6036|14005|52|76|1913|11025|14|42|3|7|400|282|4|6|2|5|3723|2698|34|28|5|4|0|0|0|0|0|0
D|K|20160426|ARWR|9|12|28497|34429.9131|107|112|13360|27708.805|40|48|6|7|10942|2678.1081|21|21|4|5|4195|4043|46|43|4|6|0|0|0|0|0|0
D|K|20160426|ASB|5|9|4385|8198|54|62|2385|5551|35|32|2|6|500|316|5|4|2|3|1500|2331|14|26|3|5|0|0|0|0|0|0
D|K|20160426|ASC|2|1|401|710|5|12|100|0|1|0|1|0|200|301|2|5|2|1|101|409|2|7|1|1|0|0|0|0|0|0
D|K|20160426|ASCMA|3|1|590|216|7|3|134|0|2|0|2|0|456|216|5|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ASEI|3|2|400|140|4|5|200|30|2|3|2|1|200|110|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ASGN|7|6|3571|9373|44|105|1708|5384|20|60|3|5|1355|2667|17|30|7|5|508|1222|7|14|3|2|0|100|0|1|0|1
D|K|20160426|ASM|4|5|6168|9100|12|21|5800|7008|9|13|2|4|200|193|1|2|1|2|168|1399|2|4|1|2|0|500|0|2|0|1
D|K|20160426|ASMB|3|0|201|0|3|0|100|0|1|0|1|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|ASPN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ASPS|7|5|5591|4469.8135|47|51|3853|1268.8135|20|16|2|3|1240|2282|21|24|5|5|298|900|4|10|2|2|200|19|2|1|2|1
D|K|20160426|ASRV|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|AST|2|6|111|2161|2|17|110|517|1|2|1|1|1|650|1|5|1|4|0|994|0|10|0|3|0|0|0|0|0|0
D|K|20160426|ASTC|0|3|0|347|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|347|0|4|0|3|0|0|0|0|0|0
D|K|20160426|ASTE|7|7|5216|4697|45|57|1456|1334|13|16|2|4|3460|2863|29|35|6|7|200|500|2|6|2|1|100|0|1|0|1|0
D|K|20160426|ASYS|0|1|0|65|0|3|0|0|0|0|0|0|0|65|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|AT|8|8|16715|8374|87|52|9312|5600|39|23|5|4|25|200|4|2|1|1|7378|2574|44|27|7|6|0|0|0|0|0|0
D|K|20160426|ATAX|2|3|1093|1343|8|11|100|1143|1|9|1|2|300|200|3|2|2|2|693|0|4|0|2|0|0|0|0|0|0|0
D|K|20160426|ATEN|5|6|1317|1528|15|18|917|200|12|2|3|1|400|128|3|3|3|3|0|1200|0|13|1|4|0|0|0|0|0|0
D|K|20160426|ATHX|7|9|10299|16620|76|111|4203|13665|16|80|3|5|700|400|7|4|4|3|5396|2555|53|27|4|5|0|0|0|0|0|0
D|K|20160426|ATLC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ATLO|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ATNI|4|3|1401|328|20|5|911|213|14|2|3|1|490|115|6|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ATNM|9|8|9369|22900.4144|64|76|4524|12453.4144|19|31|7|6|1369|1965|14|8|5|3|3476|8482|31|37|4|5|0|0|0|0|0|0
D|K|20160426|ATR|6|5|2064|1360|29|21|940|1154|12|13|5|3|924|204|15|7|4|4|200|2|2|1|1|1|0|0|0|0|0|0
D|K|20160426|ATRA|8|9|5064|4724|34|38|2762|1444|16|8|4|4|2050|2503|14|22|6|7|152|777|2|8|1|3|100|0|2|0|1|0
D|K|20160426|ATRC|5|6|4223|3899|55|41|2458|1981|30|17|2|4|1011|1163|16|15|5|3|754|755|9|9|1|2|0|0|0|0|0|1
D|K|20160426|ATRI|2|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ATRO|6|4|4933|1232|62|31|405|179|6|7|2|2|4528|980|56|23|6|4|0|73|0|1|0|1|0|0|0|0|0|0
D|K|20160426|ATSG|4|5|1234|1926|11|20|968|3|8|1|4|1|166|223|2|3|2|3|100|1700|1|16|1|5|0|0|0|0|0|0
D|K|20160426|ATTO|1|1|200|600|2|2|0|0|0|0|0|0|200|600|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ATTU|3|2|215|121|27|21|106|0|20|0|2|0|89|15|5|1|2|1|20|106|2|20|1|1|0|0|0|0|0|0
D|K|20160426|ATU|6|8|3844|5250.25|45|58|1783|2612|23|24|5|3|1153|1260.25|12|16|5|7|908|1378|10|18|3|4|0|0|0|0|0|0
D|K|20160426|AUBN|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|AUPH|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|AVA|6|5|1354|2939|30|31|924|1546|21|14|4|2|130|299|6|3|3|2|300|1094|3|14|2|4|0|0|0|0|0|0
D|K|20160426|AVAV|6|5|2349|1224|29|18|1007|100|11|1|2|1|1042|564|15|11|5|4|300|560|3|6|2|2|0|0|0|0|0|0
D|K|20160426|AVD|4|5|1518|2614|20|42|977|1364|13|24|3|3|141|595|2|9|2|3|400|655|5|9|2|3|0|0|0|0|0|0
D|K|20160426|AVEO|1|2|1100|1600|3|7|400|800|1|3|1|1|0|700|0|3|0|1|700|100|2|1|1|1|0|0|0|0|0|0
D|K|20160426|AVG|4|4|926|1466|13|22|380|641|6|11|2|3|346|525|5|7|3|2|100|300|1|4|1|1|100|0|1|0|1|0
D|K|20160426|AVGR|2|1|200|75|2|1|100|75|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|AVHI|1|1|100|800|1|3|0|0|0|0|0|0|100|800|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|AVID|4|5|6640|5256|68|67|4621|1986|42|27|3|3|503|392|6|6|3|3|1516|2878|20|34|3|4|0|0|0|0|0|0
D|K|20160426|AVIR|2|0|245|0|2|0|145|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|AVNU|1|2|3|103|1|3|0|0|0|0|0|0|3|103|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|AVX|4|5|2464|1472|23|17|2364|300|22|4|4|2|100|200|1|2|1|1|0|972|0|11|0|4|0|0|0|0|0|0
D|K|20160426|AVXL|10|11|22991.4167|36511|130|121|12955.4167|26558|52|65|6|6|5200|7875|28|32|7|6|4612|2078|47|24|5|7|224|0|3|0|4|0
D|K|20160426|AWH|11|9|5604|5765|72|76|2591|1757|42|22|5|4|934|301|9|4|4|4|2079|3707|21|50|7|7|0|0|0|0|0|0
D|K|20160426|AWI|5|7|1493|3535|14|51|1107|1731|10|26|4|5|186|830|2|14|1|4|200|974|2|11|1|4|0|0|0|0|0|0
D|K|20160426|AWR|4|4|1348|512|10|10|200|222|2|5|2|1|1005|190|3|4|2|3|143|100|5|1|2|1|0|0|0|0|0|0
D|K|20160426|AXAS|5|7|3638|15157|22|32|1838|10844|6|17|4|4|1200|0|12|0|1|0|600|4313|4|15|2|6|0|0|0|0|0|0
D|K|20160426|AXDX|7|5|5674|2199|62|20|905|701|13|6|3|2|3569|1298|37|12|7|4|1200|200|12|2|2|2|0|0|0|0|0|0
D|K|20160426|AXE|5|7|1869|2882|22|35|680|854|8|11|3|2|889|1228|11|15|5|6|0|600|0|7|0|3|300|200|3|2|1|1
D|K|20160426|AXL|4|7|6522|7240|69|77|4960|4893|47|49|4|4|560|231|8|4|3|3|1002|2116|14|24|4|6|0|0|0|0|0|1
D|K|20160426|AXLL|8|7|6884|14854|70|66|4444|10359|44|26|6|3|1740|3695|19|31|5|4|700|800|7|9|5|5|0|0|0|0|0|0
D|K|20160426|AXON|6|4|1668|806|27|12|110|301|3|4|2|2|758|105|16|2|5|1|700|400|7|6|2|2|100|0|1|0|1|0
D|K|20160426|AXR|0|1|0|51|0|1|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|AXSM|0|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|AXTI|0|1|0|700|0|1|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|AYA|2|3|700|6729.9794|5|40|400|3450.9794|2|20|1|2|200|2979|2|17|1|3|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160426|AYR|4|7|6019|4608|46|69|3639|1920|18|28|3|4|2379|2065|27|30|3|6|1|623|1|11|1|2|0|0|0|0|0|0
D|K|20160426|AZPN|6|4|3817|2223|57|39|2454|295|37|4|4|1|774|675|14|11|4|4|589|1106|6|22|2|3|0|147|0|2|0|1
D|K|20160426|AZUR|4|4|13653|446|12|6|12628|8|5|1|2|1|1025|438|7|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|AZZ|3|6|1553|2219|19|29|448|627|6|10|2|3|1105|1592|13|19|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|B|12|9|6834|4371|75|47|3428|200|39|2|9|1|2457|3555|25|36|8|5|649|616|8|9|4|4|300|0|3|0|2|0
D|K|20160426|BABY|8|8|11766|6177|114|44|5781|1845|53|5|4|2|5843|4032|59|36|7|7|142|200|2|2|2|2|0|100|0|1|0|1
D|K|20160426|BAH|3|5|2531|6584|34|72|2218|3172|31|30|2|4|113|417|2|5|1|3|200|2895|1|36|1|2|0|100|0|1|0|1
D|K|20160426|BANC|7|10|4236|11281.2544|52|104|3218|6937.2544|38|67|5|7|311|3055|6|24|4|8|707|1289|8|13|2|4|0|0|0|0|0|0
D|K|20160426|BANF|2|4|138|493|2|8|0|131|0|2|0|1|138|362|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|BANR|7|6|2227|1817|27|38|771|1267|8|25|3|5|1158|550|16|13|5|3|298|0|3|0|2|1|0|0|0|0|1|0
D|K|20160426|BAS|10|9|21531|45139.6667|189|173|13193|16737.6667|121|30|9|7|800|11326|4|7|3|3|7538|17076|64|136|7|7|0|0|0|0|0|0
D|K|20160426|BBCN|5|6|9271|3264|119|44|6456|1193|85|14|4|2|1416|200|18|2|3|2|1399|1871|16|28|2|4|0|0|0|0|0|0
D|K|20160426|BBOX|2|3|565|498|6|5|290|100|3|1|2|1|275|198|3|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160426|BBRG|5|1|688|100|9|1|300|100|4|1|2|1|2|0|1|0|1|0|386|0|4|0|2|0|0|0|0|0|0|0
D|K|20160426|BBSI|5|2|1467|194|8|3|0|194|0|3|0|2|1222|0|4|0|4|0|241|0|3|0|2|0|4|0|1|0|1|0
D|K|20160426|BBW|1|1|101|407|2|6|101|118|2|1|1|1|0|289|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|BC|6|9|9835|10315|98|161|4810|3486|44|60|6|3|3889|3499|39|56|6|4|923|3233|10|44|3|6|213|97|5|1|2|1
D|K|20160426|BCBP|1|1|900|100|2|1|0|0|0|0|0|0|900|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|BCC|5|4|3496|4416|37|56|1195|303|13|8|3|2|1901|2360|20|26|5|4|200|1653|2|21|1|3|200|100|2|1|1|1
D|K|20160426|BCLI|1|2|1000|900|3|4|0|300|0|2|0|1|1000|0|3|0|1|0|0|600|0|2|0|1|0|0|0|0|0|0
D|K|20160426|BCO|4|3|1208|1538|18|26|220|500|5|5|2|1|988|810|13|15|4|3|0|228|0|6|0|1|0|0|0|0|0|0
D|K|20160426|BCOR|10|4|16976.2788|6924|213|89|7244.2788|3282|68|46|7|4|1973|880|28|13|4|3|7759|2762|117|30|7|2|0|0|0|0|0|0
D|K|20160426|BCOV|2|4|692|1023|7|12|237|712|4|8|2|2|455|300|3|3|2|2|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160426|BCPC|4|3|2417|394|22|8|880|123|2|3|2|1|1299|271|16|5|4|3|238|0|4|0|1|0|0|0|0|0|0|0
D|K|20160426|BCRX|18|14|36926.2727|61504.3574|339|288|24728.2727|31543.1379|229|77|10|10|4609|12652.2195|45|43|9|8|7589|17309|65|168|9|9|0|0|0|0|0|0
D|K|20160426|BDC|7|5|2691|1981|26|24|939|555|8|5|3|4|1752|1266|18|16|6|5|0|160|0|3|0|1|0|0|0|0|0|0
D|K|20160426|BDE|3|3|1587|900|17|12|987|323|10|5|1|3|400|0|4|0|2|0|200|577|3|7|1|1|0|0|0|0|0|0
D|K|20160426|BDGE|3|4|710|430|5|5|110|0|2|0|2|0|600|330|3|4|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|BDSI|7|7|29536|30943.7603|157|449|17533|11068.1528|55|63|4|5|2890|1258.5257|15|40|3|4|9113|18617.0818|87|346|5|5|0|0|0|0|0|0
D|K|20160426|BEAT|7|4|3807|3007|34|11|1887|587|11|3|4|1|689|2320|8|6|5|3|1231|100|15|2|2|1|0|0|0|0|0|0
D|K|20160426|BEAV|13|12|28807.5|31016|324|327|8602.5|8135|111|100|9|6|8764|9880|91|80|7|10|9241|11401|100|129|6|9|2200|1600|22|18|4|5
D|K|20160426|BECN|7|5|5377|4310|58|48|1719|2065|18|23|5|3|2543|1681|28|17|4|4|1115|564|12|8|4|2|0|0|0|0|0|0
D|K|20160426|BEL|5|3|4693|904|54|11|4491|700|51|7|4|2|200|0|2|0|2|0|2|204|1|4|1|3|0|0|0|0|0|0
D|K|20160426|BELFA|1|1|100|109|1|2|0|0|0|0|0|0|0|109|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|BELFB|4|1|700|2800|9|2|184|0|2|0|2|0|516|2800|7|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|BEP|4|3|944|1622|10|14|200|304|2|4|1|2|460|1110|5|7|3|3|284|208|3|3|2|1|0|0|0|0|0|0
D|K|20160426|BERY|8|8|10070|15059|120|242|5881|8857|67|159|5|7|1500|2644|17|41|4|4|2689|3358|36|40|4|5|0|200|0|2|0|2
D|K|20160426|BETR|7|6|3379|2347|37|25|1224|1047|14|12|4|3|559|300|6|3|4|3|1496|1000|16|10|2|2|100|0|1|0|1|0
D|K|20160426|BFAM|7|5|2298|2136|31|25|1790|923|21|9|3|3|401|1205|8|14|5|3|100|8|1|2|1|1|7|0|1|0|1|0
D|K|20160426|BFIN|3|6|2943|1607|27|11|1700|0|14|0|2|0|1043|1307|11|8|3|6|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160426|BGC|9|5|11952|13399|143|148|8535|3659|100|41|6|3|2462|3699|30|38|4|4|955|5941|13|68|3|4|0|100|0|1|0|1
D|K|20160426|BGCP|11|12|23924|39346|198|288|12413|14126|110|115|8|3|3100|4700|19|37|4|4|8411|20520|69|136|7|9|0|0|0|0|0|0
D|K|20160426|BGFV|5|6|3650|3680|32|38|2072|709|16|6|2|2|1478|1821|15|20|4|5|100|1150|1|12|1|2|0|0|0|0|0|0
D|K|20160426|BGG|5|9|7230|9552|72|94|5396|7647|53|76|3|5|836|655|9|4|4|1|998|1250|10|14|3|5|0|0|0|0|0|0
D|K|20160426|BGS|10|6|10566.8|9978|103|61|7622.8|1864|70|12|7|3|2130|6779|24|32|7|5|790|1335|8|17|4|3|24|0|1|0|1|0
D|K|20160426|BH|2|1|13|10|2|1|10|0|1|0|1|0|3|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160426|BHB|1|1|881|134|9|3|447|0|3|0|1|0|434|134|6|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|BHBK|2|1|3774|219|19|3|3674|0|18|0|2|0|100|0|1|0|1|0|0|219|0|3|0|1|0|0|0|0|0|0
D|K|20160426|BHE|4|4|12794.1859|4099|44|41|11749.1859|2893|32|24|3|2|1045|281|12|6|4|2|0|825|0|10|0|3|0|100|0|1|0|1
D|K|20160426|BHLB|7|5|4176|1051|62|14|445|306|9|6|5|2|3731|745|53|8|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|BID|8|10|5221|7216|57|83|1956|3599|23|42|2|4|915|857|10|10|5|4|2250|2760|23|31|5|7|100|0|1|0|1|0
D|K|20160426|BIG|9|7|9160|4189|150|62|1665|1951|40|33|5|3|5800|1390|86|18|8|5|1695|848|24|11|4|4|0|0|0|0|0|0
D|K|20160426|BIN|6|10|2645|13529|29|174|764|8111|8|96|3|5|101|420|2|5|2|2|1780|4998|19|73|5|8|0|0|0|0|0|0
D|K|20160426|BIND|2|2|200|5500|2|4|200|5000|2|3|2|2|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|BIO|3|5|300|600|3|7|0|0|0|0|0|0|300|500|3|6|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|BIOC|1|3|347|2500|4|4|0|100|0|1|0|1|0|2400|0|3|0|2|347|0|4|0|1|0|0|0|0|0|0|0
D|K|20160426|BIOS|9|7|11977|6011|67|43|8816|1267|34|12|5|2|612|1086|6|5|3|2|2549|3658|27|26|7|5|0|0|0|0|0|0
D|K|20160426|BJRI|7|5|2838|3215|33|35|943|1847|12|20|4|2|1295|1068|15|12|6|4|200|200|2|2|2|2|400|100|4|1|1|1
D|K|20160426|BKE|5|3|3320|2772|33|36|2210|1234|21|16|4|2|800|609|8|7|3|3|310|819|4|10|2|2|0|110|0|3|0|1
D|K|20160426|BKEP|0|2|0|1100|0|8|0|800|0|4|0|1|0|300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|BKFS|4|3|783|459|16|7|69|38|1|1|1|1|714|121|15|3|4|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160426|BKH|5|5|2223|2712|29|32|1138|1667|17|18|4|2|885|501|10|8|5|3|200|544|2|6|1|3|0|0|0|0|0|0
D|K|20160426|BKJ|0|1|0|68.5|0|1|0|68.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|BKMU|4|4|1850|1100|19|10|1250|400|13|3|4|2|600|700|6|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|BKS|7|4|7006|11264|76|133|4106|4349|47|54|6|4|900|2378|9|27|3|2|2000|4537|20|52|3|2|0|0|0|0|0|0
D|K|20160426|BKU|9|7|7591|15125|108|140|2037|8790|26|79|3|3|1242|1963|20|14|7|4|4282|4242|61|45|6|6|30|130|1|2|1|2
D|K|20160426|BLBD|3|0|208|0|3|0|108|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|BLCM|10|6|4005|4298|20|26|2500|1641|7|4|4|1|1005|2115|8|15|6|5|500|542|5|7|1|3|0|0|0|0|0|0
D|K|20160426|BLD|4|4|1676|561|21|9|326|329|2|6|2|2|496|232|7|3|2|2|854|0|12|0|2|0|0|0|0|0|0|0
D|K|20160426|BLDP|4|6|26172|6073|69|35|22423|1800|40|9|4|3|100|200|1|2|1|2|3649|4073|28|24|3|4|0|0|0|0|0|0
D|K|20160426|BLDR|7|8|11208|11757|107|106|6505|5750|61|48|5|5|548|140|3|2|3|2|4155|5667|43|54|5|4|0|200|0|2|0|1
D|K|20160426|BLFS|1|1|37|2310|1|3|0|2310|0|3|0|1|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|BLKB|5|7|7639|3047|93|51|1471|898|17|16|3|5|6068|2049|75|34|5|7|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160426|BLMN|15|17|49082|68156.4666|415|612|26194|43428.1333|202|373|10|12|5990|7554.3333|46|47|9|7|16298|15525|161|174|10|10|600|1649|6|18|4|4
D|K|20160426|BLMT|4|1|1600|100|10|1|400|0|4|0|2|0|1200|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|BLOX|9|10|7575|11097|74|91|5022|4954|52|40|5|3|1200|2103|12|16|5|5|953|3540|9|32|4|6|400|500|1|3|1|3
D|K|20160426|BLPH|2|1|200|110|2|2|100|0|1|0|1|0|100|110|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|BLUE|14|12|10338|15424|143|156|3898|10200|41|85|5|5|4853|4836|78|65|11|11|1387|224|22|3|6|3|200|164|2|3|2|2
D|K|20160426|BLX|5|3|4233|3061|27|16|1279|1119|14|9|2|1|2954|1942|13|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|BMI|3|6|811|590|9|9|460|200|5|3|1|2|251|230|3|4|3|4|100|160|1|2|1|2|0|0|0|0|0|0
D|K|20160426|BMRC|0|2|0|154|0|2|0|100|0|1|0|1|0|54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|BMS|8|9|9446|16389|147|194|5330|10469|85|119|6|6|1286|4276|19|52|3|7|2830|1444|43|21|5|5|0|200|0|2|0|1
D|K|20160426|BMTC|5|4|1546|602|10|7|904|200|2|1|2|1|642|402|8|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|BNCL|9|5|11886|4824|108|50|7730|3624|67|36|6|5|600|0|4|0|3|0|3556|1200|37|14|4|2|0|0|0|0|0|0
D|K|20160426|BNCN|2|4|302|1580|5|22|290|834|4|12|1|2|12|646|1|8|1|4|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160426|BNED|4|5|680|769|7|12|180|140|4|3|3|2|500|175|3|2|2|2|0|454|0|7|0|2|0|0|0|0|0|0
D|K|20160426|BNFT|5|4|1411|1327|16|18|110|964|2|14|2|1|1201|363|13|4|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|BNK|2|1|200|316|2|4|100|0|1|0|1|0|100|0|1|0|1|0|0|316|0|4|0|1|0|0|0|0|0|0
D|K|20160426|BOBE|7|3|1694|1254|27|19|496|714|7|9|2|1|1098|540|19|10|6|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|BOCH|3|2|670|385|7|7|100|70|1|1|1|1|500|215|5|5|1|2|0|100|0|1|0|1|70|0|1|0|1|0
D|K|20160426|BOFI|11|10|22422|15321|183|110|9922|11025|109|60|6|5|8556|1290|25|16|5|4|3744|2801|47|31|7|5|200|205|2|3|1|2
D|K|20160426|BOH|9|9|7341|4492|80|74|4821|1254|41|25|4|4|2120|2462|35|39|7|8|300|776|3|10|2|5|100|0|1|0|1|0
D|K|20160426|BOJA|6|3|900|1219|12|7|126|19|2|2|2|1|748|1157|9|4|5|2|26|43|1|1|1|1|0|0|0|0|0|0
D|K|20160426|BOKF|11|10|9590|7258|171|139|3920|2329|53|30|5|5|3416|4223|92|99|9|10|2118|506|23|8|5|2|136|200|3|2|2|3
D|K|20160426|BONT|2|1|178|300|2|2|0|300|0|2|0|1|78|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|BOOM|2|4|470|866|6|11|0|254|0|3|0|2|370|602|5|7|2|3|100|10|1|1|1|1|0|0|0|0|0|0
D|K|20160426|BOOT|2|5|5020|988|7|18|4920|586|6|12|2|3|100|102|1|3|1|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160426|BOX|13|5|15454|3727|91|45|11181|1661|41|18|6|4|859|488|12|5|5|3|3414|1578|38|22|6|3|0|0|0|0|1|0
D|K|20160426|BPFH|7|7|13823|11342.1382|117|127|9507|2902.1382|70|36|4|6|696|696|7|7|4|2|3520|7744|39|84|2|3|100|0|1|0|1|0
D|K|20160426|BPI|1|1|5|5|1|1|0|0|0|0|0|0|5|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|BPMC|3|4|613|751|7|9|100|10|1|1|1|1|400|741|3|8|2|4|113|0|3|0|1|0|0|0|0|0|0|0
D|K|20160426|BPMX|3|1|3390|1000|9|1|190|0|1|0|1|0|3200|1000|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|BPOP|12|12|13167|9836|140|113|8854|3720|74|45|7|9|2929|3531|49|42|9|11|1063|2585|13|26|6|7|321|0|4|0|3|0
D|K|20160426|BPT|5|10|8875|6247|31|41|603|500|7|2|2|2|7972|5247|21|33|5|10|300|500|3|6|1|3|0|0|0|0|0|0
D|K|20160426|BPTH|4|9|6300|14292|37|74|1100|8426|9|23|3|6|1000|2155|6|14|3|7|4200|3711|22|37|3|6|0|0|0|0|0|0
D|K|20160426|BRC|5|3|1372|1198|16|15|672|598|8|8|4|2|200|208|2|3|2|1|500|392|6|4|3|2|0|0|0|0|0|0
D|K|20160426|BREW|5|4|1887.7692|511|22|17|806.7692|121|10|5|3|1|1081|290|12|11|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|BRKL|5|8|5207|3521|75|57|2660|1367|40|21|5|7|654|336|11|5|2|2|1893|1818|24|31|2|3|0|0|0|0|0|0
D|K|20160426|BRKR|3|8|2864|6834|25|79|1764|3973|17|42|2|4|900|494|6|6|2|3|200|2367|2|31|2|7|0|0|0|0|0|0
D|K|20160426|BRKS|4|5|5020|1108.941|23|15|1500|54.57|11|2|2|2|3508|507.371|11|7|3|4|12|547|1|6|1|3|0|0|0|0|0|0
D|K|20160426|BRO|6|5|6539|4907|88|56|2646|2139|41|27|4|2|1159|500|18|5|3|2|2734|2268|29|24|4|5|0|0|0|0|0|0
D|K|20160426|BRS|9|4|3185|2610|40|25|2152|1057|25|8|6|1|912|801|12|9|6|2|121|652|3|7|2|3|0|100|0|1|0|1
D|K|20160426|BRSS|7|8|5098|6072|42|47|2161|901|18|9|5|5|2837|3772|23|33|5|4|100|1399|1|5|1|2|0|0|0|0|0|0
D|K|20160426|BSET|3|3|2036|315|8|5|609|0|5|0|2|0|1427|315|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|BSF|3|1|852|26.88|6|4|552|0|4|0|2|0|300|26.88|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|BSFT|5|5|4129|2566|31|16|1122|645|13|7|3|3|2601|1821|13|8|4|3|306|100|4|1|3|1|100|0|1|0|1|0
D|K|20160426|BSM|2|3|200|682|3|10|0|1|0|1|0|1|100|233|2|4|2|2|100|448|1|5|1|1|0|0|0|0|0|0
D|K|20160426|BSPM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|BSQR|4|3|302|170|6|4|0|83|0|1|0|1|194|87|3|3|2|2|108|0|3|0|2|0|0|0|0|0|0|0
D|K|20160426|BSRR|5|2|1474|321|10|7|682|314|4|6|3|2|792|7|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|BSTC|3|3|419|619|7|10|100|234|1|3|1|1|319|385|6|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|BSTG|3|1|310|200|6|2|120|0|2|0|2|0|190|0|4|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160426|BTN|0|2|0|185|0|2|0|0|0|0|0|0|0|85|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|BTX|3|7|4102|2720|24|18|2902|800|15|4|2|2|1000|220|8|4|2|3|200|1700|1|10|1|4|0|0|0|0|0|0
D|K|20160426|BUFF|8|6|2414|3197|28|38|360|1116|4|13|4|6|1168|1141|13|14|6|4|796|740|10|9|3|2|90|200|1|2|1|2
D|K|20160426|BURL|8|5|3902|5205|55|82|738|1998|17|36|3|4|2464|2226|31|33|7|4|600|781|6|11|2|3|100|200|1|2|1|2
D|K|20160426|BUSE|2|1|144|114|2|2|0|0|0|0|0|0|144|114|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|BV|3|3|3705|3522|34|31|2604|101|22|2|3|1|300|0|4|0|3|0|801|3421|8|29|2|3|0|0|0|0|0|0
D|K|20160426|BVSN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|BVX|1|4|200|2678.5652|2|9|0|465.2174|0|4|0|3|0|2213.3478|0|5|0|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160426|BW|5|3|1169|2250|14|25|366|107|4|2|3|1|467|136|6|2|2|1|336|1711|4|18|2|2|0|296|0|3|0|1
D|K|20160426|BWEN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|BWFG|0|3|0|1049|0|8|0|400|0|1|0|1|0|349|0|4|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160426|BWINB|1|0|119|0|2|0|0|0|0|0|0|0|119|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|BWLD|13|10|16482|10503|194|132|6554|3665|58|43|7|6|8449|6290|118|82|10|9|1479|548|18|7|4|3|0|0|0|0|0|0
D|K|20160426|BWP|6|8|9636|6549.7893|68|43|3735|1787.6364|26|14|3|4|5342|2662.1529|35|9|5|4|559|2100|7|20|3|6|0|0|0|0|0|0
D|K|20160426|BWXT|3|5|4286|11288|49|144|2654|2897|33|48|3|2|400|886|4|10|1|3|1232|7505|12|86|2|4|0|0|0|0|0|0
D|K|20160426|BXE|4|5|5200|18100|18|22|2200|17300|8|17|2|3|0|0|0|0|0|0|3000|800|10|5|3|2|0|0|0|0|0|0
D|K|20160426|BXS|7|10|3501|4294|58|70|1426|1766|32|36|6|9|275|305|6|5|3|4|1800|2123|20|28|3|4|0|100|0|1|0|1
D|K|20160426|BYD|15|12|16101|12270|151|137|8643|5591|78|65|11|7|3171|2715|30|30|9|5|4187|3864|42|41|9|7|100|100|1|1|1|1
D|K|20160426|BYFC|1|1|100|300|1|2|0|300|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|BYLK|5|2|1872|205|12|3|100|0|1|0|1|0|1572|200|9|2|4|2|200|5|2|1|2|1|0|0|0|0|0|0
D|K|20160426|BZH|8|9|22675.77|7924|72|87|16082|5313|32|55|2|5|3746.77|651|12|9|7|4|2847|1860|28|22|3|6|0|100|0|1|0|1
D|K|20160426|CAA|7|3|2201|2466|27|31|1206|1468|15|20|6|3|545|650|7|7|4|3|450|348|5|4|4|3|0|0|0|0|0|0
D|K|20160426|CAAS|1|4|200|500|1|4|0|0|0|0|0|0|0|400|0|3|0|3|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160426|CAB|9|9|3099|3995|38|33|779|1046|11|10|5|1|1372|2549|14|19|7|7|892|400|12|4|4|4|56|0|1|0|1|0
D|K|20160426|CABO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CAC|3|3|1476|619|17|8|700|99|9|1|2|1|776|520|8|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CACC|5|4|1515|1215|15|11|100|100|1|1|1|1|1315|1115|13|10|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|CACI|8|5|1904|2893|27|32|131|637|3|8|2|1|1508|2256|21|24|7|5|265|0|3|0|2|0|0|0|0|0|0|0
D|K|20160426|CACQ|3|3|1091|330|13|6|101|201|2|3|2|2|600|30|6|1|2|1|390|99|5|2|2|1|0|0|0|0|0|0
D|K|20160426|CADC|1|1|100|602|1|5|0|0|0|0|0|0|100|602|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CAE|1|1|235|1279|1|6|235|100|1|1|1|1|0|44|0|1|0|1|0|1135|0|4|0|1|0|0|0|0|0|0
D|K|20160426|CAFD|10|4|8351|3488|51|25|6271|2388|37|12|7|1|1480|501|8|6|5|4|600|599|6|7|2|1|0|0|0|0|0|0
D|K|20160426|CAI|2|4|4210|410|23|4|2365|100|13|1|2|1|1845|210|10|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|CAKE|11|6|12109|4279|129|45|5093|2521|52|24|5|4|4289|1316|45|14|8|3|2665|442|30|7|7|4|62|0|2|0|1|0
D|K|20160426|CAL|5|3|1071|302|14|4|600|100|5|1|2|1|471|202|9|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CALA|3|4|400|2478.05|5|13|300|995.05|3|11|2|4|0|1483|0|2|0|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160426|CALD|5|9|5509|2617|73|35|2017|1276|27|16|2|4|1510|500|22|5|5|4|1982|841|24|14|3|4|0|0|0|0|0|0
D|K|20160426|CALL|5|6|12877|5002.6402|43|40|10000|1301.6402|27|8|4|2|2877|601|16|7|4|4|0|3100|0|25|0|4|0|0|0|0|0|0
D|K|20160426|CALM|13|12|10894|10513.5|132|130|5743|4892|66|53|6|6|4734|3821.5|61|57|10|9|417|1600|5|17|4|6|0|200|0|3|0|1
D|K|20160426|CALX|5|3|1610|3014|22|21|1392|486|18|7|3|3|210|1834|3|5|3|2|8|694|1|9|1|1|0|0|0|0|0|0
D|K|20160426|CAMP|6|6|6201|12201|64|154|2001|2563|23|40|2|4|700|1873|8|25|3|3|3500|7765|33|89|4|5|0|0|0|0|0|0
D|K|20160426|CAMT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CAPL|4|5|991|2265|8|13|291|118|2|1|1|1|700|1556|6|7|4|4|0|591|0|5|0|1|0|0|0|0|0|0
D|K|20160426|CAPN|1|3|700|1902|1|5|700|0|1|0|1|0|0|1902|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CAPR|3|4|402|2425|5|17|0|1000|0|2|0|1|302|1425|4|15|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|CARA|9|13|11161.5593|21033|83|113|5367.5593|12479|40|54|5|8|3757.5|6472|24|37|6|11|2036.5|2082|19|22|6|7|0|0|0|0|0|0
D|K|20160426|CARB|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CARO|1|3|710|515|2|7|0|215|0|4|0|1|710|300|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CAS|1|3|100|300|1|4|100|100|1|1|1|1|0|200|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CASH|1|1|300|100|2|1|0|100|0|1|0|1|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CASS|5|0|1203|0|10|0|101|0|2|0|2|0|1102|0|8|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CASY|10|7|7117|5519|67|43|2368|3700|32|23|4|2|4027|1719|27|19|8|6|400|100|4|1|3|1|322|0|4|0|3|0
D|K|20160426|CATB|2|1|400|200|2|1|0|200|0|1|0|1|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CATM|6|5|2593|1114|39|13|1097|0|15|0|4|0|1196|900|21|9|6|2|300|214|3|4|3|3|0|0|0|0|0|0
D|K|20160426|CATO|5|3|889|367|13|8|240|100|4|1|3|1|649|125|9|5|5|3|0|42|0|1|0|1|0|100|0|1|0|1
D|K|20160426|CATY|8|7|5207|2045|71|47|3889|1376|54|28|4|4|758|31|11|2|6|2|560|580|6|16|2|5|0|58|0|1|0|1
D|K|20160426|CAVM|10|10|24398|14255|281|197|12856|4847|147|71|8|4|7793|7110|90|94|8|9|3249|2078|39|29|4|7|500|220|5|3|1|2
D|K|20160426|CBAK|4|3|410|298.2793|6|7|0|100|0|1|0|1|310|197.0324|5|5|3|2|100|1.2469|1|1|1|1|0|0|0|0|0|0
D|K|20160426|CBAN|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CBAY|8|6|13246|10383.3542|45|70|6963|6939.3542|13|40|5|3|4063|840|11|4|3|4|2220|2604|21|26|5|4|0|0|0|0|0|0
D|K|20160426|CBB|10|10|13638|9723|83|67|7445|6818|26|42|5|8|2100|400|16|4|3|3|4093|2505|41|21|7|8|0|0|0|0|0|0
D|K|20160426|CBF|6|8|3092|2652|36|32|2442|1008|26|13|4|5|400|1035|7|12|3|5|250|609|3|7|2|3|0|0|0|0|0|0
D|K|20160426|CBI|8|10|7783|7612|74|117|4642|1625|34|30|5|3|846|1791|12|30|3|8|2195|3996|27|55|6|8|100|200|1|2|1|2
D|K|20160426|CBIO|5|3|3336.7143|661|26|6|985.7143|0|5|0|2|0|2351|661|21|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CBK|5|4|1621|1665|16|14|1121|990|11|7|3|1|300|100|3|1|2|1|200|575|2|6|1|3|0|0|0|0|0|0
D|K|20160426|CBM|8|3|6122|3166|72|47|2360|1555|26|19|4|2|3312|1611|41|28|7|3|450|0|5|0|3|0|0|0|0|0|0|0
D|K|20160426|CBMG|3|3|142|328|3|5|0|0|0|0|0|0|142|228|3|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|CBMX|3|6|652|5812|6|18|0|2900|0|2|0|2|652|2792|6|14|3|6|0|120|0|2|0|1|0|0|0|0|0|0
D|K|20160426|CBPO|6|5|2326|986|30|14|1350|301|14|5|4|2|976|685|16|9|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CBPX|3|3|1808|375|24|7|909|183|13|3|3|1|500|0|6|0|3|0|399|192|5|4|1|2|0|0|0|0|0|0
D|K|20160426|CBR|5|4|1599|1353|17|11|1053|300|10|1|3|1|0|0|0|0|0|0|546|1053|7|10|3|3|0|0|0|0|0|0
D|K|20160426|CBRL|8|9|2883|2459|39|33|1387|230|19|3|4|2|1196|2029|17|27|6|8|300|200|3|3|2|2|0|0|0|0|0|0
D|K|20160426|CBSH|9|14|8506|8892.1742|124|148|4083|2073.1742|51|41|4|7|1830|2512|32|40|7|8|2593|4276|41|65|4|8|0|31|0|2|0|1
D|K|20160426|CBT|7|6|2465|2908|48|25|1072|1508|28|11|6|4|866|1000|13|10|5|2|527|400|7|4|3|2|0|0|0|0|0|0
D|K|20160426|CBU|6|3|3775|500|69|15|2173|336|43|8|5|3|1602|164|26|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CBZ|3|2|759|145|9|4|558|20|6|2|2|1|201|0|3|0|3|0|0|125|0|2|0|1|0|0|0|0|0|0
D|K|20160426|CCBG|2|4|1544|316|10|5|844|0|6|0|1|0|700|216|4|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|CCC|3|4|2519|1920|28|25|2375|523|26|7|3|3|144|343|2|7|2|3|0|1054|0|11|0|2|0|0|0|0|0|0
D|K|20160426|CCF|0|2|0|103|0|2|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1
D|K|20160426|CCJ|11|11|42218|44366|340|292|19378|13505|165|71|6|6|1805|1990|19|20|5|5|21035|28871|156|201|9|9|0|0|0|0|0|0
D|K|20160426|CCLP|7|6|6172|8254|43|34|2619|4697|8|5|3|2|3453|2950|34|18|6|6|100|607|1|11|1|2|0|0|0|0|0|0
D|K|20160426|CCMP|6|4|4283|1795|47|19|3204|100|34|1|5|1|1079|700|13|7|4|3|0|900|0|10|0|1|0|95|0|1|0|1
D|K|20160426|CCO|2|2|511|157.1429|6|2|100|157.1429|1|2|1|2|0|0|0|0|0|0|411|0|5|0|1|0|0|0|0|0|0|0
D|K|20160426|CCOI|6|6|3062|1399|38|22|1454|400|19|4|3|2|1592|694|18|13|6|4|16|305|1|5|1|2|0|0|0|0|0|0
D|K|20160426|CCRN|3|4|2063|2208|22|23|763|1332|10|11|3|2|1026|290|9|3|2|1|274|586|3|9|1|3|0|0|0|0|0|0
D|K|20160426|CCS|2|1|122|100|3|1|111|0|2|0|2|0|11|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CCUR|4|1|815|1300|6|2|300|0|1|0|1|0|515|1300|5|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CCXI|6|6|1597|2011|18|24|1157|506|10|6|3|3|110|117|2|2|2|2|330|1388|6|16|4|5|0|0|0|0|0|0
D|K|20160426|CDI|3|4|419|1061|3|7|419|600|3|2|3|2|0|100|0|1|0|1|0|361|0|4|0|2|0|0|0|0|0|0
D|K|20160426|CDNA|2|1|500|90.9091|3|1|0|0|0|0|0|0|500|90.9091|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CDRB|5|2|2369|441|14|6|1272|0|4|0|2|0|497|160|6|3|4|2|600|281|4|3|3|1|0|0|0|0|0|0
D|K|20160426|CDTX|3|1|328|100|4|1|0|100|0|1|0|1|328|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CDXS|2|1|369|266.6667|4|2|100|266.6667|1|2|1|1|169|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|CDZI|0|5|0|2910|0|7|0|0|0|0|0|0|0|2810|0|6|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|CEB|6|7|3590|2845|39|42|2274|1212|22|19|4|4|1016|1333|14|20|5|5|300|300|3|3|3|2|0|0|0|0|0|0
D|K|20160426|CECE|5|4|4115|3955.8891|37|41|1902|1491.8891|18|11|4|4|422|400|7|5|1|2|1791|2064|12|25|2|1|0|0|0|0|0|0
D|K|20160426|CECO|11|9|18010|20517|145|119|9640|12571|54|62|7|8|996|3013|9|11|4|3|7374|4933|82|46|5|6|0|0|0|0|0|0
D|K|20160426|CEF|5|7|3525|3301|24|23|2998|1900|17|10|3|3|0|74|0|1|0|1|527|1327|7|12|2|4|0|0|0|0|0|0
D|K|20160426|CEL|0|2|0|140|0|3|0|0|0|0|0|0|0|4|0|1|0|1|0|136|0|2|0|1|0|0|0|0|0|0
D|K|20160426|CELP|1|3|100|3534|1|10|0|0|0|0|0|0|100|3234|1|7|1|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160426|CEMI|2|4|260|2200|2|17|160|0|1|0|1|0|100|1600|1|12|1|4|0|600|0|5|0|2|0|0|0|0|0|0
D|K|20160426|CEMP|9|10|23234|16032.2886|128|76|3742|4798.1443|37|32|4|5|17743|10634.1443|72|38|7|10|1649|500|18|5|4|1|100|100|1|1|1|1
D|K|20160426|CENT|5|4|1706|1832|10|17|300|1231|3|10|1|2|1306|500|6|5|4|3|100|101|1|2|1|1|0|0|0|0|0|0
D|K|20160426|CEQP|11|9|14513|9435.8702|113|88|7828|2987|43|37|4|3|5083|3289.8702|51|24|8|7|1602|3159|19|27|7|6|0|0|0|0|0|0
D|K|20160426|CERS|14|11|49821|57066.2308|425|342|30949|38295.2308|242|162|9|7|1400|1367|14|14|5|2|17472|17204|169|164|9|8|0|200|0|2|0|2
D|K|20160426|CERU|6|6|4988|23681.9|31|53|3405|14381.9|15|23|3|4|1060|8000|11|25|4|5|523|1300|5|5|4|2|0|0|0|0|0|0
D|K|20160426|CETV|6|2|13929.2222|1000|44|8|10399.2222|600|29|4|4|1|3130|100|12|1|3|1|400|300|3|3|2|2|0|0|0|0|0|0
D|K|20160426|CETX|1|2|100|500|1|5|0|0|0|0|0|0|100|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CEVA|4|1|884|30|13|1|463|0|7|0|3|0|421|30|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CFFI|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CFFN|11|7|20778|15908|195|164|11038|7423|101|73|6|5|1865|1300|15|11|4|4|5775|7185|58|80|8|6|2100|0|21|0|3|0
D|K|20160426|CFI|0|2|0|90|0|4|0|63|0|2|0|2|0|27|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CFMS|13|8|10140|2187|109|26|1326|320|15|4|6|1|6300|1352|59|15|10|6|2214|389|31|5|4|4|300|126|4|2|3|2
D|K|20160426|CFNL|6|4|1070|556|18|11|426|333|7|5|3|3|500|23|9|2|5|2|44|200|1|4|1|1|100|0|1|0|1|0
D|K|20160426|CFR|12|11|12264|12662|192|199|7073|5914|110|106|9|4|4028|5000|58|62|10|8|1016|1719|21|29|5|5|147|29|3|2|2|2
D|K|20160426|CFRX|2|1|2510|100|2|1|0|0|0|0|0|0|2500|100|1|1|1|1|0|0|0|0|0|0|10|0|1|0|1|0
D|K|20160426|CFX|6|9|5577.904|5820|43|78|3151.904|2697|21|44|4|4|930|608|8|8|3|5|1496|2515|14|26|4|7|0|0|0|0|0|0
D|K|20160426|CG|9|4|14678|8159|95|45|11283|5940|60|23|4|2|2327|1443|24|11|6|3|968|776|10|11|4|3|100|0|1|0|1|0
D|K|20160426|CGA|0|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CGEN|2|4|250|750|3|6|50|400|1|2|1|2|200|200|2|2|2|1|0|150|0|2|0|2|0|0|0|0|0|0
D|K|20160426|CGI|5|4|3546|3368|34|33|926|604|11|7|3|3|1544|1264|11|15|4|4|1076|1500|12|11|4|3|0|0|0|0|0|0
D|K|20160426|CGIX|3|3|1305|2252|12|16|440|265|5|3|2|1|600|1987|4|13|2|3|265|0|3|0|1|0|0|0|0|0|0|0
D|K|20160426|CGNT|1|1|100|78.9474|1|1|0|0|0|0|0|0|100|78.9474|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CGNX|3|7|4394|8374|52|98|1790|2072|22|19|2|6|2304|4546|27|55|3|5|300|1756|3|24|2|6|0|0|0|0|0|0
D|K|20160426|CHCO|3|2|705|393|9|5|484|0|4|0|2|0|221|393|5|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CHDN|4|3|794|123|9|5|297|0|3|0|2|0|497|123|6|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CHE|3|5|400|132|4|10|300|17|3|4|2|3|100|115|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CHEF|6|5|1011|1333|11|11|723|796|7|6|3|3|188|537|3|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|CHFC|6|7|3372|3404.8783|42|48|813|468.4087|11|12|4|5|2357|2338.4696|27|28|5|6|202|598|4|8|1|3|0|0|0|0|0|0
D|K|20160426|CHFN|2|1|210|117|3|4|100|0|1|0|1|0|110|117|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CHGG|4|3|4295|4226|42|25|2159|3309|22|15|3|3|500|0|5|0|1|0|1636|917|15|10|2|2|0|0|0|0|0|0
D|K|20160426|CHH|6|6|1174|1698|11|23|488|216|3|4|1|1|472|1382|5|18|3|5|14|100|1|1|1|1|200|0|2|0|2|0
D|K|20160426|CHKE|1|2|82|107|1|3|0|0|0|0|0|0|82|107|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CHKR|1|3|100|776|1|5|100|576|1|3|1|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160426|CHMA|8|9|9809.1111|22299.3333|77|106|1566.1111|9713.3333|12|36|5|7|3605|7875|26|36|4|7|4638|4711|39|34|4|5|0|0|0|0|0|0
D|K|20160426|CHMG|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CHMT|6|4|3970.9905|1772|44|24|2642.9905|1038|36|17|6|2|1122|508|4|3|2|3|206|226|4|4|1|2|0|0|0|0|0|0
D|K|20160426|CHRS|5|6|1620|2355|19|24|600|1411|8|14|3|3|620|844|9|9|4|4|400|100|2|1|1|1|0|0|0|0|0|0
D|K|20160426|CHUY|7|6|3685.8276|6572|39|52|1067.931|4246|15|25|4|4|1504.8966|1419|12|17|6|3|313|507|4|6|1|2|800|400|8|4|1|2
D|K|20160426|CIA|4|3|1372|196|8|3|600|0|5|0|2|0|772|96|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|CIGI|3|1|335|194|4|2|41|0|1|0|1|0|194|94|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160426|CINR|2|1|116|1250|2|10|0|500|0|4|0|1|16|750|1|6|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|CIR|3|2|1117|525|8|8|0|205|0|3|0|2|1017|320|7|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|CIVB|1|0|3400|0|11|0|800|0|4|0|1|0|2600|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CIVI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CJJD|1|1|100|1100|1|2|0|0|0|0|0|0|100|1100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CKEC|3|8|4513|4872|45|47|2730|2477|25|22|3|6|383|1150|4|12|3|5|1400|1245|16|13|2|5|0|0|0|0|0|0
D|K|20160426|CKH|5|3|840|306|8|5|400|100|3|1|2|1|400|206|4|4|4|3|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|CKP|4|3|1120|2043|14|28|1020|323|13|5|4|3|100|20|1|1|1|1|0|1700|0|22|1|2|0|0|0|0|0|0
D|K|20160426|CLB|9|9|8827|4865|107|54|2578|1843|25|13|5|2|5228|2813|71|38|9|9|598|209|6|3|4|2|423|0|5|0|2|0
D|K|20160426|CLC|7|8|5609|3650|56|39|3802|2538|32|19|3|5|1707|880|23|15|7|4|100|232|1|5|1|3|0|0|0|0|0|0
D|K|20160426|CLCT|3|2|300|208|3|4|0|0|0|0|0|0|300|208|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CLD|7|6|36665.1018|19661|105|124|29001.1018|11867|69|59|7|3|200|488|2|5|1|2|7464|7306|34|60|5|6|0|0|0|0|0|0
D|K|20160426|CLFD|4|2|1080|214|10|2|480|214|5|2|3|2|600|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CLGX|6|7|2650|2339|30|34|1735|780|19|12|3|5|715|864|9|11|5|3|200|695|2|11|2|4|0|0|0|0|0|0
D|K|20160426|CLH|6|4|6345|1380|76|17|3116|257|35|4|3|1|2032|720|26|8|5|4|1197|303|15|4|3|2|0|100|0|1|0|1
D|K|20160426|CLIR|3|3|860|672|7|4|200|0|2|0|1|0|660|472|5|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160426|CLMS|4|4|4548|1122|17|7|500|734|5|2|1|1|3848|288|10|3|4|3|200|100|2|2|1|1|0|0|0|0|0|0
D|K|20160426|CLMT|7|11|22681|24505.3913|75|116|17094|13167.3913|48|38|5|5|4371|5802|19|22|4|9|1216|5536|8|56|4|8|0|0|0|0|0|0
D|K|20160426|CLNE|12|8|49677|29448|291|187|22638|9883|123|47|10|4|1750|100|11|1|3|1|25289|19465|157|139|6|7|0|0|0|0|0|0
D|K|20160426|CLNT|0|1|0|127.9423|0|2|0|127.3058|0|1|0|1|0|0.6365|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CLRO|1|2|200|200|1|2|200|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CLS|4|5|5360|5399|47|44|3108|1899|23|17|3|4|700|600|7|5|2|2|1552|2700|17|21|3|3|0|200|0|1|0|1
D|K|20160426|CLSN|2|2|101|200|2|2|1|0|1|0|1|0|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160426|CLUB|4|2|3300|3015.6364|16|21|1100|1159.0909|10|1|2|1|2200|356.5455|6|5|3|2|0|1500|0|15|0|1|0|0|0|0|0|0
D|K|20160426|CLVS|9|8|21718.8878|9876|233|84|14028.8878|4782|146|28|7|4|4870|3080|55|35|8|3|2820|2014|32|21|5|5|0|0|0|0|0|0
D|K|20160426|CLW|1|2|268|93|9|4|0|1|0|1|0|1|268|92|9|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CMC|9|11|14023|13245|162|164|7206|8417|83|105|7|8|399|628|4|7|3|4|6218|4200|73|52|6|4|200|0|2|0|2|0
D|K|20160426|CMCO|2|2|1199|115|12|2|600|0|6|0|2|0|499|115|5|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|CMFN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|CMN|5|6|2665|891|27|21|400|232|4|5|2|1|2265|548|23|14|5|6|0|111|0|2|0|1|0|0|0|0|0|0
D|K|20160426|CMP|8|8|3121|5357|39|78|1140|3637|10|44|3|4|1881|1499|28|31|7|6|0|221|0|3|0|3|100|0|1|0|1|0
D|K|20160426|CMPR|5|4|2177|1895|24|20|1244|100|14|1|3|1|875|1595|9|17|5|4|58|200|1|2|1|1|0|0|0|0|0|0
D|K|20160426|CMRE|6|5|2533|1600|17|18|1080|310|7|4|4|2|1353|990|9|11|4|4|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160426|CMT|4|5|1059|1600|13|16|642|400|3|2|2|1|417|1200|10|14|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CMTL|2|4|1309|841|7|7|400|130|4|2|2|1|909|611|3|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|CNAT|5|7|3552|2087|12|19|2|500|1|2|1|2|3450|1450|10|15|4|5|100|137|1|2|1|2|0|0|0|0|0|0
D|K|20160426|CNCE|10|5|3710|1439|31|15|281|1035|4|8|4|2|1228|404|14|7|6|4|2201|0|13|0|3|0|0|0|0|0|0|0
D|K|20160426|CNIT|4|8|724|8175|9|29|100|5036|1|6|1|3|400|2000|5|11|3|5|224|1139|3|12|3|6|0|0|0|0|0|0
D|K|20160426|CNK|6|9|3738|6297|44|86|2690|1304|33|20|5|4|100|1552|1|19|1|6|948|3341|10|46|3|6|0|100|0|1|0|1
D|K|20160426|CNMD|5|4|3026|2534|39|27|1216|264|13|4|2|2|1458|1070|20|11|5|3|352|1200|6|12|1|1|0|0|0|0|0|0
D|K|20160426|CNNX|2|4|239|500|3|5|39|200|1|2|1|2|100|300|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|CNO|9|6|17743|6408|183|65|10254|2970|101|32|7|4|1017|600|11|6|6|1|6472|2838|71|27|4|5|0|0|0|0|0|0
D|K|20160426|CNOB|3|1|794|200|10|2|400|100|4|1|2|1|394|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CNS|5|5|2796|1081|14|23|140|718|2|13|2|2|2656|329|12|9|5|5|0|34|0|1|0|1|0|0|0|0|0|0
D|K|20160426|CNSL|5|7|1909|3161|20|43|1370|834|13|12|3|2|329|964|4|12|3|5|210|1318|3|18|3|4|0|45|0|1|0|1
D|K|20160426|CNTY|3|0|572|0|3|0|466|0|1|0|1|0|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CNV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CNXC|6|4|950|2210|9|6|0|810|0|2|0|1|850|1400|8|4|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|CNXR|2|4|1363|500|11|5|939|100|5|1|1|1|41|300|2|3|1|2|383|100|4|1|1|1|0|0|0|0|0|0
D|K|20160426|CO|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|COB|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|COBZ|4|3|4803|746|32|9|2901|56|15|1|2|1|1902|390|17|5|4|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160426|CODI|2|4|200|3037.8673|2|16|100|1100.9834|1|2|1|1|100|836.8839|1|5|1|4|0|1100|0|9|0|1|0|0|0|0|0|0
D|K|20160426|COHR|5|4|1082|1524|24|22|138|302|4|3|3|2|744|1169|18|17|3|4|200|53|2|2|1|1|0|0|0|0|0|0
D|K|20160426|COHU|4|2|3574.9712|203|36|3|1000|0|10|0|2|0|2574.9712|203|26|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|COKE|6|4|1527|266|23|4|16|0|2|0|1|0|1511|266|21|4|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|COLB|8|4|2748|1401|32|18|1543|1027|19|11|5|2|994|171|10|4|4|2|211|203|3|3|3|2|0|0|0|0|0|0
D|K|20160426|COLL|6|6|541|1298|7|21|104|201|2|2|1|2|437|1088|5|18|5|6|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160426|COLM|7|6|7422|4533|82|50|4179|1713|47|20|4|4|2043|2400|26|24|6|4|900|420|6|6|3|3|300|0|3|0|1|0
D|K|20160426|CONE|6|6|3602|3802|53|42|1085|847|19|9|3|1|2217|2453|31|26|6|5|200|501|2|6|2|3|100|1|1|1|1|1
D|K|20160426|CONN|11|11|14474|13131|152|113|2190|4142|20|41|6|6|6937|6428|75|37|9|10|4397|2461|49|34|5|5|950|100|8|1|3|1
D|K|20160426|CORE|3|4|1791|1151|20|14|692|622|8|5|2|1|999|442|11|8|3|3|100|87|1|1|1|1|0|0|0|0|0|0
D|K|20160426|CORI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CORR|5|5|367|510|5|8|191|103|2|3|2|3|164|407|2|5|2|3|12|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|CORT|6|8|4529|2995|41|37|2971|118|27|2|2|1|700|492|7|6|4|5|858|2385|7|29|4|6|0|0|0|0|0|0
D|K|20160426|COT|7|7|11415.4242|17147|141|183|4168.4242|5338|46|66|5|3|941|1742|11|18|4|4|6220|10067|83|99|5|6|86|0|1|0|1|0
D|K|20160426|COTY|5|5|5517|3865|83|66|1737|1789|36|33|2|5|850|700|14|7|3|2|2930|1266|33|24|4|2|0|110|0|2|0|2
D|K|20160426|COVS|1|1|300|1515|1|1|0|1515|0|1|0|1|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|COWN|11|10|33904|17842|189|166|22472|3887|103|37|7|7|3060|1839|24|20|7|3|8372|12116|62|109|6|6|0|0|0|0|1|0
D|K|20160426|COYN|1|1|200|200|2|1|100|0|1|0|1|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CPA|7|9|3636|4346|42|40|1128|1365|11|10|3|3|949|1222|12|15|5|6|1559|1759|19|15|3|6|0|0|0|0|0|0
D|K|20160426|CPF|9|8|2035|1951|53|30|403|1211|8|15|5|6|1432|620|43|13|6|6|100|120|1|2|1|2|100|0|1|0|1|0
D|K|20160426|CPHD|10|10|7935|7266|98|85|3750|1801|37|44|4|5|2886|5365|44|40|9|9|1199|100|16|1|5|1|100|0|1|0|1|0
D|K|20160426|CPIX|2|2|595|400|4|2|435|300|1|1|1|1|110|100|2|1|2|1|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|CPK|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CPLA|9|7|1886|2413|19|28|234|850|4|9|3|2|1552|1145|14|13|7|6|0|418|0|6|0|2|100|0|1|0|1|0
D|K|20160426|CPLP|20|13|141608.6976|170558.0345|552|559|84035.1976|108131.0345|310|208|12|8|30054.5|21098|125|75|16|11|26819|40896|111|272|10|9|700|433|6|4|3|3
D|K|20160426|CPPL|7|8|1793|6460|36|56|50|806|1|10|1|4|1338|4303|29|37|6|8|405|1351|6|9|2|3|0|0|0|0|0|0
D|K|20160426|CPRT|9|8|5622.6299|7180|77|82|2430.6299|2067|38|21|5|6|962|1924|14|23|6|6|2230|3089|25|37|5|5|0|100|0|1|0|3
D|K|20160426|CPRX|12|9|252328.3922|148631.0266|661|237|80029.2476|56179.5|291|82|10|6|91705.9797|60251.5266|274|96|11|8|65893.1649|24615|85|52|4|4|14700|7585|11|7|2|2
D|K|20160426|CPS|2|3|360|760|7|10|159|224|4|3|2|3|201|536|3|7|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CPSI|5|4|1056|1375|18|19|414|302|5|4|2|2|633|1073|11|15|5|4|9|0|2|0|1|0|0|0|0|0|0|0
D|K|20160426|CPSS|1|3|200|2056.0288|2|9|0|1516.0288|0|5|0|1|200|540|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CPST|8|5|4693|6300|18|23|3654|3700|10|4|5|2|135|1100|2|3|2|2|904|1500|6|16|3|3|0|0|0|0|0|0
D|K|20160426|CPTA|2|4|200|627.2222|3|8|0|72.2222|0|1|0|1|100|455|1|6|1|3|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160426|CPXX|10|12|11197|22472.5166|85|140|2909|12787.5166|18|73|6|7|2398|7837|19|47|6|11|5028|1448|39|16|6|6|862|400|9|4|4|2
D|K|20160426|CQH|2|4|985|700|12|8|100|400|1|5|1|3|785|200|10|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160426|CQP|8|5|2925|1336.5702|31|19|627|687.5702|5|9|4|3|1998|548|22|8|6|3|300|101|4|2|2|2|0|0|0|0|0|0
D|K|20160426|CR|11|5|5752|3489|44|24|2206|2090|20|9|4|2|2746|1299|16|14|7|4|600|100|6|1|2|2|200|0|2|0|1|0
D|K|20160426|CRAY|8|8|6767|5435|77|56|1704|1517|21|16|4|5|3363|2070|38|21|7|5|800|1148|8|12|2|3|900|700|10|7|2|1
D|K|20160426|CRBP|2|2|300|400|3|2|200|0|2|0|2|0|0|0|0|0|0|0|100|400|1|2|1|2|0|0|0|0|0|0
D|K|20160426|CRCM|0|2|0|700|0|7|0|100|0|1|0|1|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0
D|K|20160426|CRD B|1|0|650|0|6|0|350|0|3|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CRDC|1|0|128|0|2|0|0|0|0|0|0|0|128|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CREE|13|12|23149|16217|153|147|13191|11819|60|93|4|7|5809|1722|39|20|8|8|4149|2665|54|33|9|8|0|11|0|1|0|1
D|K|20160426|CRHM|1|0|5600|0|10|0|0|0|0|0|0|0|4300|0|4|0|1|0|1300|0|6|0|1|0|0|0|0|0|0|0
D|K|20160426|CRIS|7|9|7163.8571|5700|55|33|4983.8571|3353|41|12|4|3|626|781|7|10|4|3|1554|1566|7|11|3|6|0|0|0|0|0|0
D|K|20160426|CRL|7|6|1616|2678|26|22|359|462|10|6|4|3|1100|1616|14|10|5|5|157|500|2|5|2|2|0|100|0|1|0|1
D|K|20160426|CRMD|8|8|49495.5556|5141.7778|131|42|31008.5556|3291.7778|67|25|6|4|14805|1300|46|11|7|4|3682|550|18|6|3|2|0|0|0|0|0|0
D|K|20160426|CRME|2|2|1000|600|8|4|200|0|2|0|1|0|800|100|6|1|2|1|0|500|0|3|0|1|0|0|0|0|0|0
D|K|20160426|CRMT|6|2|642|196|9|4|100|42|1|2|1|1|342|154|6|2|3|2|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160426|CRNT|0|2|0|720|0|3|0|0|0|0|0|0|0|720|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CROX|7|3|8666.2045|4114|95|43|5516|2074|57|22|5|2|314.2045|70|5|1|2|1|2836|1970|33|20|5|2|0|0|0|0|0|0
D|K|20160426|CRR|6|5|6630|5492|53|40|4285|1210|26|16|4|2|1645|3882|23|19|5|4|700|300|4|4|2|1|0|100|0|1|0|1
D|K|20160426|CRS|13|12|53253|27873|643|314|17552|8627|205|105|6|5|31706|12810|375|148|11|10|3411|4345|57|40|7|6|584|2091|6|21|3|4
D|K|20160426|CRT|1|2|200|800|2|3|0|0|0|0|0|0|200|800|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CRVL|4|4|612|387|13|10|0|100|0|1|0|1|612|287|13|9|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CRWN|5|4|5952|4837|41|24|3814|3837|25|16|2|3|200|0|2|0|2|0|1938|1000|14|8|4|3|0|0|0|0|0|0
D|K|20160426|CRY|6|5|787|1874|11|20|16|1073|1|10|1|5|166|467|2|6|2|4|605|334|8|4|4|1|0|0|0|0|0|0
D|K|20160426|CSAL|5|10|9295|10928.3216|94|129|2415|3107.3413|17|35|2|5|800|2115.9803|8|25|4|7|5842|5705|66|69|2|5|238|0|3|0|1|0
D|K|20160426|CSBK|2|0|900|0|4|0|100|0|1|0|1|0|800|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CSBR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CSCD|4|4|2462|616|22|11|1218|0|9|0|2|0|1244|162|13|5|4|2|0|454|0|6|0|2|0|0|0|0|0|0
D|K|20160426|CSFL|5|4|1257|1263|19|15|421|243|6|3|2|2|736|920|12|11|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160426|CSGS|6|4|4293|3070|43|43|2056|935|18|13|3|2|2037|1835|23|27|5|4|200|300|2|3|2|1|0|0|0|0|0|0
D|K|20160426|CSH|4|5|1158|764|15|16|426|346|7|8|3|2|732|384|8|7|4|5|0|34|0|1|0|1|0|0|0|0|0|0
D|K|20160426|CSII|6|5|2116|3307|28|50|1004|745|15|14|4|2|412|140|5|4|4|3|700|2422|8|32|2|2|0|0|0|0|0|0
D|K|20160426|CSLT|5|3|1200|420|8|6|900|420|5|6|2|3|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160426|CSOD|6|6|4432|4992|45|58|2776|1010|29|12|6|1|1356|2838|13|31|4|6|300|944|3|12|2|4|0|200|0|3|0|2
D|K|20160426|CSRA|8|7|1699|4398|22|41|919|1044|13|10|7|4|150|1100|2|7|2|4|630|2254|7|24|2|4|0|0|0|0|0|0
D|K|20160426|CSS|0|1|0|10|0|2|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CST|6|7|997|3082|20|36|845|1285|16|16|5|1|52|200|3|3|3|2|100|1397|1|15|1|6|0|200|0|2|0|2
D|K|20160426|CSTE|6|6|2997|3706|35|43|1042|1533|14|17|3|1|1314|1573|14|20|5|6|541|500|6|5|2|2|100|100|1|1|1|1
D|K|20160426|CSTM|6|8|16319|9895|79|93|9344|5836|25|53|4|4|3151|747|10|7|5|4|3824|3312|44|33|4|5|0|0|0|0|0|0
D|K|20160426|CSU|4|4|1788|1500|19|19|800|0|8|0|2|0|988|1300|11|17|4|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160426|CSV|4|4|2416|1945|22|28|809|445|10|8|3|1|1507|787|11|11|3|3|100|713|1|9|1|2|0|0|0|0|0|0
D|K|20160426|CSWC|2|0|245|0|6|0|0|0|0|0|0|0|233|0|5|0|2|0|12|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|CSWI|2|3|927|600|3|3|0|100|0|1|0|1|927|500|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CTB|5|8|6304|9860.2642|55|125|3007|4168.2642|27|52|4|6|2115|2703|14|38|4|5|1182|2634|14|30|3|7|0|355|0|5|0|3
D|K|20160426|CTBI|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CTG|3|2|587|1149.7143|6|3|87|949.7143|1|1|1|1|400|200|4|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|CTLT|6|6|1591|4443|26|48|998|2317|13|25|4|2|56|526|3|7|2|4|537|1500|10|15|4|3|0|100|0|1|0|1
D|K|20160426|CTMX|6|5|1172|1599|12|14|0|500|0|5|0|4|1072|1099|11|9|5|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|CTO|1|1|100|214|1|3|0|0|0|0|0|0|100|214|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CTRE|7|9|11593|15127|149|169|7911|2858|108|29|6|5|713|1764|12|21|4|3|2969|10473|29|118|2|7|0|32|0|1|0|1
D|K|20160426|CTRL|2|1|400|200|4|2|300|100|3|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CTRN|2|2|1272|140|13|2|1172|40|12|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CTS|3|1|930|200|10|3|610|200|6|3|3|1|320|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CTSO|0|3|0|510|0|4|0|400|0|2|0|2|0|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CTWS|2|2|350|700|4|7|0|0|0|0|0|0|350|300|4|3|2|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160426|CUB|3|1|405|175|7|4|54|165|1|2|1|1|351|10|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CUBI|4|4|2021|734|32|21|500|86|7|9|4|3|1521|608|25|11|4|3|0|40|0|1|0|1|0|0|0|0|0|0
D|K|20160426|CUDA|5|8|8360|7288.9167|25|61|5641|3717.9167|7|31|1|6|2100|3159|10|25|3|7|612|412|7|5|3|4|0|0|0|0|0|0
D|K|20160426|CUI|2|1|303|100|4|1|3|0|1|0|1|0|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160426|CUNB|3|5|1150|580|11|7|200|0|2|0|1|0|950|400|9|5|3|4|0|180|0|2|0|2|0|0|0|0|0|0
D|K|20160426|CUTR|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CVA|10|9|12546.25|9609|129|101|6093.25|3834|70|40|7|5|1700|336|12|4|5|2|4753|5439|47|57|8|8|0|0|0|0|0|0
D|K|20160426|CVBF|7|6|6495|3640|72|48|4301|1590|48|25|5|4|1004|304|11|4|4|4|1190|1746|13|19|5|4|0|0|0|0|0|0
D|K|20160426|CVCO|5|3|853|421|12|7|0|136|0|1|0|1|801|285|11|6|5|3|0|0|0|0|0|0|52|0|1|0|1|0
D|K|20160426|CVCY|1|2|41.3333|60|2|3|8|0|1|0|1|0|33.3333|0|1|0|1|0|0|60|0|3|0|2|0|0|0|0|0|0
D|K|20160426|CVEO|7|7|5713|11928|29|58|4613|3075|21|8|6|4|0|0|0|0|0|0|1100|5253|8|47|4|5|0|3600|0|3|0|2
D|K|20160426|CVG|5|8|5714|2173|35|24|4624|449|23|5|3|2|400|801|4|9|2|5|690|923|8|10|4|5|0|0|0|0|0|0
D|K|20160426|CVGI|5|3|2845|490|15|6|2745|271|14|3|4|3|0|19|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160426|CVGW|5|3|1681|913|24|9|424|100|7|1|3|1|1257|813|17|8|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CVI|10|8|6794|3099|127|50|3466|1267|74|18|6|5|2497|912|42|12|7|4|731|920|10|20|6|4|100|0|1|0|1|0
D|K|20160426|CVLT|5|5|4204|2529|46|31|2745|705|28|8|3|1|1458|729|17|10|5|4|1|995|1|12|1|2|0|100|0|1|0|1
D|K|20160426|CVLY|0|1|0|2|0|2|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CVRR|11|4|20659|15413|140|105|5433|5129|27|29|6|4|9255|9184|66|65|10|3|5971|1100|47|11|4|1|0|0|0|0|0|1
D|K|20160426|CVRS|3|2|2086|1105|11|3|1967|1105|8|3|3|2|119|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CVT|9|8|20154|20525|201|198|15644|18015|156|166|5|5|310|200|4|3|2|2|4000|2310|39|29|5|4|200|0|2|0|2|0
D|K|20160426|CVTI|6|4|5761|3678|37|42|523|537|6|7|2|3|5201|2668|30|26|6|4|37|473|1|9|1|1|0|0|0|0|0|0
D|K|20160426|CVU|1|1|200|100|1|1|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CVV|2|2|80|1060|2|2|0|60|0|1|0|1|0|1000|0|1|0|1|60|0|1|0|1|0|20|0|1|0|1|0
D|K|20160426|CW|6|3|1383|1173|16|11|502|101|7|2|4|1|881|971|9|7|5|2|0|101|0|2|0|2|0|0|0|0|0|0
D|K|20160426|CWCO|4|5|807|727|13|9|504|200|7|2|3|2|303|375|6|5|3|3|0|152|0|2|0|1|0|0|0|0|0|0
D|K|20160426|CWEI|7|6|5226|2676|61|31|2193|1717|19|17|2|2|2449|781|35|11|6|4|584|178|7|3|3|2|0|0|0|0|0|0
D|K|20160426|CWST|1|2|2464|102|24|2|2464|100|24|1|1|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CWT|7|4|3874|2329|69|38|1758|1155|17|22|5|2|837|674|18|11|3|4|1250|500|33|5|1|1|29|0|1|0|1|0
D|K|20160426|CXDC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CXRX|10|9|14151|11725|184|166|2803|2912|40|41|7|4|7942|6414|105|104|9|8|3406|2399|39|21|3|4|0|0|0|0|0|0
D|K|20160426|CYBE|5|1|9763|500|33|4|1301|0|7|0|3|0|8462|400|26|3|5|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|CYBR|6|9|5875|4514|39|34|1327|800|12|6|2|2|4328|3280|24|23|5|7|220|434|3|5|2|4|0|0|0|0|0|0
D|K|20160426|CYD|0|4|0|2040|0|11|0|2037|0|10|0|3|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CYNA|0|2|0|30|0|2|0|22|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CYNO|12|11|22970.6666|23362|229|222|3809|2596.3333|45|32|7|6|15685.6666|18510.6667|145|163|11|11|2776|1755|32|22|6|3|700|500|7|5|2|1
D|K|20160426|CYRN|2|1|5000|100|2|1|0|100|0|1|0|1|5000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CYRX|0|1|0|42.7|0|2|0|0.7|0|1|0|1|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CYTK|4|6|5925|8209|53|71|2347|4545|24|31|3|4|1491|1065|8|12|3|5|2087|2599|21|28|3|2|0|0|0|0|0|0
D|K|20160426|CYTR|13|12|24931|22033|223|122|14410|13526|122|46|9|7|1000|665|8|6|3|5|9521|6775|93|61|8|7|0|1067|0|9|0|3
D|K|20160426|CZNC|3|1|959|100|6|1|0|100|0|1|0|1|959|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|CZR|7|4|10684|6525|127|71|5346|2891|63|33|3|3|822|959|9|9|4|3|4516|2675|55|29|6|2|0|0|0|0|0|0
D|K|20160426|CZZ|10|10|15819|19790|111|125|6819|12584|43|72|3|5|2900|500|20|4|4|1|5700|6706|44|49|6|7|400|0|4|0|4|0
D|K|20160426|DAC|2|1|1995|1995|17|20|1795|0|16|0|1|0|200|0|1|0|1|0|0|1995|0|20|0|1|0|0|0|0|0|0
D|K|20160426|DAKT|5|8|4652|3065|36|35|2624|583|23|6|3|1|1528|1648|7|16|3|6|500|834|6|13|2|3|0|0|0|0|0|0
D|K|20160426|DAR|11|10|32099|23087|270|220|20511|11958|156|107|8|8|1710|1304|17|11|5|6|9878|9825|97|102|9|6|0|0|0|0|0|0
D|K|20160426|DAVE|2|0|1095|0|3|0|995|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|DBD|12|5|13568|3142|76|36|8409|1232|24|20|6|2|3867|683|37|8|8|3|1192|1227|14|8|6|4|100|0|1|0|1|0
D|K|20160426|DCI|8|6|3748|4437|44|94|1950|930|23|53|6|3|732|907|8|13|4|5|1066|2500|13|27|5|5|0|100|0|1|0|1
D|K|20160426|DCO|3|1|233|235|3|2|100|135|1|1|1|1|133|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|DCOM|2|1|335|951|3|8|335|400|3|4|2|1|0|551|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|DDC|5|6|3118|1842|34|19|1294|300|14|3|2|3|650|500|7|5|2|4|974|942|11|10|4|2|200|100|2|1|2|1
D|K|20160426|DDS|6|6|4062|13794|54|187|1079|1863|15|23|1|2|2783|7101|37|101|6|4|100|4830|1|63|1|4|100|0|1|0|1|0
D|K|20160426|DECK|3|9|2090|3854|28|81|865|1308|11|32|2|5|1225|1574|17|34|2|8|0|652|0|11|0|4|0|320|0|4|0|3
D|K|20160426|DEL|2|1|200|29|2|2|100|4|1|1|1|1|100|25|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|DENN|8|3|9013|3815|97|40|5364|1881|54|23|4|2|600|500|6|3|5|2|3049|1434|37|14|4|2|0|0|0|0|0|0
D|K|20160426|DEPO|12|12|16158|13388|169|104|8520|3926|77|40|7|5|2465|5895|28|24|10|5|5173|3567|64|40|6|6|0|0|0|0|0|0
D|K|20160426|DERM|5|6|924|1310|14|21|215|0|6|0|4|0|699|636|7|11|2|5|10|674|1|10|1|3|0|0|0|0|0|0
D|K|20160426|DEST|6|3|510|1000|6|6|200|0|2|0|2|0|310|900|4|5|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|DFBG|0|3|0|1219|0|6|0|0|0|0|0|0|0|1219|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|DFRG|9|6|4756|3313|31|38|3202|400|15|7|4|3|1374|2013|14|22|7|6|180|800|2|8|2|3|0|100|0|1|0|1
D|K|20160426|DGAS|0|2|0|17|0|3|0|0|0|0|0|0|0|9|0|2|0|1|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160426|DGI|6|3|4106|4200|35|44|2847|2415|23|22|3|3|799|805|6|11|4|2|460|980|6|11|4|1|0|0|0|0|0|0
D|K|20160426|DGICA|1|0|900|0|9|0|0|0|0|0|0|0|900|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|DGII|3|1|3129|0.6755|22|1|1629|0.6755|12|1|2|1|1500|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|DGLY|1|3|822|500|3|5|0|0|0|0|0|0|822|400|3|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|DHRM|3|3|800|1420|3|4|500|300|2|1|2|1|0|1020|0|2|0|2|300|100|1|1|1|1|0|0|0|0|0|0
D|K|20160426|DHX|3|3|880|1057|10|10|680|614|8|4|3|1|100|100|1|1|1|1|100|343|1|5|1|2|0|0|0|0|0|0
D|K|20160426|DIN|5|8|2440.5|6209|23|48|1490.5|772|14|9|3|3|850|4437|8|31|4|6|100|1000|1|8|1|3|0|0|0|0|0|0
D|K|20160426|DIOD|4|3|4772|1669|53|19|1915|351|20|5|2|2|2062|863|21|8|3|2|795|455|12|6|2|2|0|0|0|0|0|0
D|K|20160426|DK|9|9|10463|8279|155|59|4267|6683|99|33|6|4|3499|733|27|12|6|4|2497|863|27|14|6|6|200|0|2|0|1|0
D|K|20160426|DKL|1|2|28.6751|545|1|2|28.6751|0|1|0|1|0|0|445|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|DLA|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|DLB|3|4|3380|1742|36|27|2648|858|26|9|1|3|553|573|8|13|1|4|79|311|1|5|1|3|100|0|1|0|1|0
D|K|20160426|DLNG|3|6|12333|7341|15|29|300|1125|3|6|2|2|12033|5816|12|19|2|6|0|300|0|3|0|2|0|100|0|1|0|1
D|K|20160426|DLTH|9|2|3110|504|22|6|574|100|6|1|3|1|2476|204|14|3|7|2|60|200|2|2|2|1|0|0|0|0|0|0
D|K|20160426|DLX|5|4|1830|201|20|5|800|100|8|2|2|2|1030|101|12|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|DM|3|3|1120|361|9|4|720|161|2|2|2|2|300|200|6|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|DMD|0|1|0|700|0|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|DMLP|1|1|348|300|3|3|148|0|1|0|1|0|200|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|DMRC|4|5|902|708|10|9|500|0|5|0|3|0|402|508|5|7|3|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160426|DMTX|3|0|700|0|7|0|600|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|DNAI|2|6|215|1303|5|6|105|800|2|1|2|1|10|503|2|5|1|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|DNB|4|3|1756|2333|31|32|922|1424|17|17|3|1|734|805|13|13|3|3|100|104|1|2|1|2|0|0|0|0|0|0
D|K|20160426|DNOW|6|6|2682|2444|33|32|1564|1300|23|20|1|4|800|0|5|0|2|0|318|1144|5|12|5|4|0|0|0|0|0|0
D|K|20160426|DOOR|5|4|1241|1966|13|29|341|266|4|6|2|2|900|1100|9|15|4|4|0|600|0|8|0|1|0|0|0|0|0|0
D|K|20160426|DORM|7|4|3395|2921|37|34|2270|1100|25|12|5|2|525|1521|6|19|3|4|500|300|5|3|2|1|100|0|1|0|1|0
D|K|20160426|DPLO|7|6|3901|1869|49|24|1729|744|23|10|5|2|1672|925|21|12|6|5|500|100|5|1|2|1|0|100|0|1|0|1
D|K|20160426|DPM|3|8|3327|4427|39|27|500|1896|8|10|2|3|2743|1898|30|9|3|6|84|633|1|8|1|2|0|0|0|0|0|0
D|K|20160426|DPRX|1|3|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|DRAD|3|1|306|5|4|1|0|0|0|0|0|0|306|5|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|DRII|7|7|2428|4090|34|31|739|2250|14|14|2|3|1229|577|14|7|6|3|360|1263|5|10|3|4|100|0|1|0|1|0
D|K|20160426|DRNA|7|7|3552|3356|27|29|2292|500|16|2|4|2|1260|2264|11|15|6|7|0|592|0|12|0|3|0|0|0|0|0|0
D|K|20160426|DRQ|10|8|5616|3966|93|65|1477|1241|33|25|4|4|2778|2553|42|36|7|8|1361|172|18|4|4|3|0|0|0|0|0|0
D|K|20160426|DRRX|10|8|50492|36916|209|126|25043|20476|108|61|8|7|4200|4800|9|10|2|4|21249|11640|92|55|6|3|0|0|0|0|0|0
D|K|20160426|DRWI|7|8|17197.3333|16919|71|67|3865.3333|6615|20|16|6|2|13132|9007|49|39|6|7|200|1297|2|12|2|5|0|0|0|0|0|0
D|K|20160426|DSCI|3|1|424|922|4|1|100|0|1|0|1|0|321|922|2|1|2|1|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|DSGX|1|1|300|97|3|4|100|0|1|0|1|0|100|0|1|0|1|0|100|97|1|4|1|1|0|0|0|0|0|0
D|K|20160426|DSPG|1|0|300|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160426|DST|6|2|1686|1230|23|13|508|600|9|6|2|1|818|630|10|7|6|2|360|0|4|0|2|0|0|0|0|0|0|0
D|K|20160426|DSW|7|10|4719|6637|51|94|1637|2866|27|43|2|6|1900|763|10|11|4|4|1182|2908|14|38|5|6|0|100|0|2|0|1
D|K|20160426|DSWL|2|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|DSX|6|11|7910|15968|62|139|3412|5574|27|40|4|8|100|1894|1|13|1|6|4398|8500|34|86|4|9|0|0|0|0|0|0
D|K|20160426|DTEA|4|3|365|632|7|11|0|504|0|7|0|1|211|128|4|4|4|3|154|0|3|0|1|0|0|0|0|0|0|0
D|K|20160426|DTLK|3|6|3338|2023|30|23|800|1136|4|12|2|4|2438|474|25|6|3|3|100|413|1|5|1|2|0|0|0|0|0|0
D|K|20160426|DTSI|4|3|1263|498|13|7|177|156|2|3|2|1|1086|270|11|3|4|3|0|72|0|1|0|1|0|0|0|0|0|0
D|K|20160426|DV|11|10|12327|12573|136|169|3833|2518|54|31|6|4|1057|2274|12|25|4|5|7337|7781|69|113|7|7|100|0|1|0|1|0
D|K|20160426|DVAX|11|10|10041|11396|113|101|4001|5662|56|47|6|6|5405|5234|49|49|11|9|635|500|8|5|4|2|0|0|0|0|0|0
D|K|20160426|DVCR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|DW|2|2|101|51|2|2|0|0|0|0|0|0|101|51|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|DWA|8|9|3855|4136|48|47|2518|2054|32|23|5|5|769|999|8|10|4|5|568|1083|8|14|5|5|0|0|0|0|0|0
D|K|20160426|DWCH|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|DWRE|7|7|5031|2989|53|46|2315|1725|15|20|3|3|2514|1064|35|24|6|6|202|200|3|2|2|1|0|0|0|0|0|0
D|K|20160426|DWSN|1|2|400|1900|4|5|0|1800|0|4|0|2|400|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|DXLG|3|2|4056|101|40|2|1200|1|12|1|1|1|2856|0|28|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|DXPE|7|3|1410|535|16|8|309|0|4|0|3|0|1101|326|12|5|6|3|0|209|0|3|0|1|0|0|0|0|0|0
D|K|20160426|DY|8|7|6961|5157|64|59|2681|2068|26|23|5|2|3680|2789|32|33|7|6|500|300|5|3|4|2|100|0|1|0|1|0
D|K|20160426|EARS|2|4|700|2107|3|15|600|100|2|1|1|1|0|1662|0|5|0|3|100|345|1|9|1|2|0|0|0|0|0|0
D|K|20160426|EAT|8|7|5559|6389|94|76|3124|2293|63|28|3|2|471|500|8|5|3|2|1464|3596|18|43|6|7|500|0|5|0|4|0
D|K|20160426|EBF|3|2|666|718|11|9|330|616|5|7|2|1|20|2|2|1|1|1|316|100|4|1|1|1|0|0|0|0|0|0
D|K|20160426|EBIX|4|4|987|477|11|12|600|247|7|7|2|2|166|120|3|3|2|2|221|110|1|2|1|2|0|0|0|0|0|0
D|K|20160426|EBS|7|8|7282|8178|97|166|2006|1819|26|42|5|3|4409|5980|61|119|7|7|867|375|10|4|4|3|0|4|0|1|0|1
D|K|20160426|EBSB|5|5|1927|1279|19|29|1327|101|12|2|3|1|300|132|4|5|1|3|300|1046|3|22|2|3|0|0|0|0|0|0
D|K|20160426|EBTC|1|0|1500|0|4|0|0|0|0|0|0|0|1500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ECHO|7|4|10507|4734|104|57|2130|1214|23|18|2|3|7427|3055|69|33|6|4|750|465|10|6|5|2|200|0|2|0|2|0
D|K|20160426|ECOL|2|3|247|548|5|5|226|199|3|1|2|1|21|349|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ECOM|6|5|4759|26447|50|38|1727|2946|17|11|4|3|3032|23290|33|25|4|4|0|211|0|2|0|2|0|0|0|0|0|0
D|K|20160426|ECPG|5|5|11552|3598|122|36|3284|1083|33|9|4|1|8068|2205|87|23|5|5|200|310|2|4|2|1|0|0|0|0|0|0
D|K|20160426|ECR|6|6|5296|9329|54|74|1700|4329|16|26|2|3|900|900|9|9|3|2|2696|4100|29|39|4|5|0|0|0|0|0|0
D|K|20160426|ECT|3|1|8903.7143|300|43|3|700|0|7|0|1|0|5063.7143|300|31|3|3|1|140|0|2|0|1|0|3000|0|3|0|1|0
D|K|20160426|ECYT|5|7|3926|1910|35|20|2525|200|21|2|4|1|801|810|8|9|3|5|600|900|6|9|1|2|0|0|0|0|0|0
D|K|20160426|EDE|6|5|1703|2615|18|22|1005|2061|9|14|2|2|193|0|1|0|1|0|405|554|6|8|3|4|100|0|2|0|2|0
D|K|20160426|EDGE|4|4|808|1478|10|8|100|1000|1|3|1|1|208|278|4|3|3|2|500|200|5|2|2|1|0|0|0|0|0|0
D|K|20160426|EDUC|2|1|345|46|5|1|0|0|0|0|0|0|345|46|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|EE|2|5|974|1008|9|15|175|368|2|7|2|2|700|500|6|7|2|3|99|140|1|1|1|1|0|0|0|0|0|0
D|K|20160426|EEFT|11|10|7264|11195|77|138|3010|2741|31|39|5|5|3954|4450|43|52|9|7|200|3404|2|41|2|5|100|600|1|6|1|3
D|K|20160426|EEP|10|12|13270|7067|162|85|7819|3788|103|38|7|4|2974|800|25|13|7|7|2277|2414|31|32|6|9|200|65|3|2|2|1
D|K|20160426|EEQ|6|5|5836|6606|21|48|4016|3413|10|20|3|3|1724|1804|10|15|5|3|96|1389|1|13|1|3|0|0|0|0|0|0
D|K|20160426|EFC|1|3|38|266|1|6|0|27|0|1|0|1|38|239|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|EFII|6|5|3828|1093|50|16|1633|300|23|3|4|1|1795|608|23|11|5|4|400|185|4|2|1|2|0|0|0|0|0|0
D|K|20160426|EFOI|2|2|300|60|3|2|0|59|0|1|0|1|300|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|EFSC|4|1|3525|100|31|1|1043|0|9|0|2|0|2482|100|22|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|EFUT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|EGAS|1|2|100|366|1|5|0|0|0|0|0|0|100|366|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|EGBN|6|5|908|793|37|23|125|333|9|10|3|4|683|354|21|10|5|4|100|106|7|3|1|1|0|0|0|0|0|0
D|K|20160426|EGHT|9|5|13237|8080|158|77|4612|3536|52|36|5|5|2288|2150|27|17|5|4|6337|2394|79|24|5|2|0|0|0|0|0|0
D|K|20160426|EGL|5|3|1638|354|17|10|700|210|5|2|3|2|938|144|12|8|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|EGLE|3|4|26272.9179|11841|17|16|20782.5597|3799|6|4|2|2|2391.3582|7742|7|11|3|3|3099|300|4|1|1|1|0|0|0|0|0|0
D|K|20160426|EGLT|0|3|0|907.9204|0|17|0|265.9204|0|6|0|2|0|42|0|2|0|2|0|600|0|9|0|1|0|0|0|0|0|0
D|K|20160426|EGOV|3|3|6976|897|77|11|4808|363|51|4|3|2|1575|402|20|5|3|3|593|132|6|2|1|3|0|0|0|0|0|0
D|K|20160426|EGRX|10|9|5530|4316|84|57|572|624|17|9|5|3|4858|3487|66|45|9|7|0|105|0|2|0|2|100|100|1|1|1|1
D|K|20160426|EGY|1|1|297|200|2|1|200|200|1|1|1|1|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|EHTH|2|3|2952|311|6|4|502|100|5|1|2|1|2450|100|1|1|1|1|0|111|0|2|0|2|0|0|0|0|0|0
D|K|20160426|EIG|5|3|634|1318|10|13|324|723|6|7|3|1|310|498|4|5|4|3|0|97|0|1|0|1|0|0|0|0|0|0
D|K|20160426|EIGI|6|6|3425|2932|44|39|1511|875|15|16|4|3|508|581|6|7|4|2|1406|1476|23|16|2|3|0|0|0|0|0|0
D|K|20160426|EIGR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ELGX|10|8|17766|13040|194|119|11691|6269|104|65|6|5|400|700|4|6|1|3|5605|6071|85|48|6|5|70|0|1|0|1|0
D|K|20160426|ELLI|12|4|7931|2513|67|23|3141|475|25|6|4|2|4435|1938|38|16|11|4|355|0|4|0|3|0|0|100|0|1|0|1
D|K|20160426|ELMD|2|2|350|133|5|3|0|133|0|3|0|2|350|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ELNK|10|10|20392|17721|170|174|9497|6228|72|50|7|5|2201|2334|21|25|3|6|8694|9159|77|99|6|7|0|0|0|0|0|0
D|K|20160426|ELON|1|1|200|42|1|1|0|0|0|0|0|0|200|42|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ELOS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ELRC|3|3|605|230|6|4|0|22|0|1|0|1|505|208|5|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|ELY|9|4|7689|3688|60|42|6974|1597|52|23|7|3|195|41|1|1|1|1|520|2050|7|18|4|3|0|0|0|0|0|0
D|K|20160426|EMCI|3|2|523|291|7|4|0|103|0|2|0|1|523|188|7|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|EME|5|8|1848|3456|25|49|902|879|11|10|3|2|912|1780|13|26|4|6|34|797|1|13|1|3|0|0|0|0|0|0
D|K|20160426|EMES|6|4|9175|3404|12|9|475|400|2|1|1|1|8000|2904|8|6|5|4|200|100|1|2|1|1|0|0|0|0|0|0
D|K|20160426|EMG|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|EMKR|3|4|3333|2184|36|24|1135|697|11|8|1|3|200|200|2|2|1|2|1998|1287|23|14|2|3|0|0|0|0|0|0
D|K|20160426|EML|3|2|700|1055|8|11|0|525|0|3|0|1|400|530|5|8|3|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160426|ENBL|6|5|2425.6|800|31|9|1123.6|0|13|0|4|0|739|200|12|3|4|2|563|600|6|6|4|3|0|0|0|0|0|0
D|K|20160426|ENG|2|0|608|0|5|0|208|0|2|0|2|0|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|ENH|5|3|2696|741|44|15|1995|410|36|7|4|2|601|231|7|7|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160426|ENLC|7|5|6471|2801|35|27|3690|580|10|12|2|2|2678|1798|23|8|6|3|103|423|2|7|2|2|0|0|0|0|0|0
D|K|20160426|ENLK|9|12|29651.3422|15889.4286|237|143|21868.4598|12126.4286|161|100|8|7|2389.8824|2498|26|25|5|8|5093|1265|47|18|5|6|300|0|3|0|3|0
D|K|20160426|ENOC|6|7|8166.6025|3044|53|30|5073.6025|1136|23|12|5|2|1293|708|11|6|5|5|1800|1200|19|12|2|4|0|0|0|0|0|0
D|K|20160426|ENPH|5|3|9710|9792|65|65|4492|5312|23|30|4|3|790|1330|6|12|2|2|4428|3150|36|23|3|2|0|0|0|0|0|0
D|K|20160426|ENR|5|5|1068|2965|14|40|502|1796|7|22|2|4|566|971|7|16|5|4|0|198|0|2|0|1|0|0|0|0|0|0
D|K|20160426|ENS|5|5|1539|2099|18|26|631|300|8|4|3|2|808|1388|9|17|4|3|100|411|1|5|1|2|0|0|0|0|0|0
D|K|20160426|ENSG|5|7|2937|1973|24|27|2337|1132|18|15|4|3|400|216|4|4|4|3|200|625|2|8|1|2|0|0|0|0|0|0
D|K|20160426|ENT|3|3|4638|4371|63|53|2000|1301|22|19|3|3|455|535|5|9|2|1|2183|2535|36|25|1|3|0|0|0|0|0|0
D|K|20160426|ENTA|7|6|1381|1226|31|31|617|441|15|9|4|3|681|785|14|22|4|6|83|0|2|0|2|0|0|0|0|0|0|0
D|K|20160426|ENTG|8|11|15604.7246|15738|153|175|5509.7246|3534|57|40|5|6|2320|2666|23|31|5|4|7375|9538|69|104|4|6|400|0|4|0|2|0
D|K|20160426|ENTL|0|3|0|300|0|4|0|300|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ENV|3|4|2650|2567|24|24|1499|1506|11|11|2|4|912|881|10|11|2|3|239|180|3|2|1|2|0|0|0|0|0|0
D|K|20160426|ENVA|3|2|2600|225|10|3|400|25|4|1|2|1|200|0|2|0|2|0|2000|200|4|2|1|1|0|0|0|0|0|0
D|K|20160426|ENZ|2|3|793|1294|6|12|693|400|5|3|2|2|0|0|0|0|0|0|100|894|1|9|1|3|0|0|0|0|0|0
D|K|20160426|EPAM|7|4|3396|1047|38|14|1569|305|17|4|3|1|1422|642|16|9|6|3|405|100|5|1|3|1|0|0|0|0|0|0
D|K|20160426|EPAY|3|5|670|1380.907|10|26|251|666|3|14|2|2|409|514.907|6|9|3|4|10|200|1|3|1|1|0|0|0|0|0|0
D|K|20160426|EPC|5|5|2212|2879|28|34|769|826|8|13|2|3|953|1666|14|16|4|4|490|300|6|3|2|2|0|87|0|2|0|1
D|K|20160426|EPIQ|7|5|7453|2131|39|19|2930|747|12|3|4|3|4423|684|26|9|5|3|100|700|1|7|1|2|0|0|0|0|0|0
D|K|20160426|EPM|1|2|200|403|2|6|100|299|1|4|1|1|100|104|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|EPRS|2|3|429|900|4|6|286|700|2|4|1|2|143|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|EPZM|9|11|3163|7628|41|81|815|3911|11|38|3|5|2248|3252|29|37|9|10|100|465|1|6|1|3|0|0|0|0|0|0
D|K|20160426|EQBK|0|1|0|2|0|2|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ERA|3|2|800|902|8|14|500|2|5|1|2|1|200|100|2|1|1|1|100|800|1|12|1|1|0|0|0|0|0|0
D|K|20160426|ERB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ERF|9|11|24547|36298|146|158|16944|22937|100|87|3|5|2491|1627|8|12|5|5|5112|11734|38|59|8|7|0|0|0|0|0|0
D|K|20160426|ERI|5|4|2306|2202|26|28|642|9|9|2|2|2|917|110|9|2|4|2|747|2083|8|24|4|3|0|0|0|0|0|0
D|K|20160426|ERIE|2|1|121|30|4|3|14|0|1|0|1|0|107|5|3|1|2|1|0|25|0|2|0|1|0|0|0|0|0|0
D|K|20160426|ERII|7|9|7445|9270|84|84|3865|4448|49|48|4|3|1284|3380|14|17|3|5|2296|1442|21|19|5|5|0|0|0|0|0|0
D|K|20160426|ERN|1|6|100|1013|1|15|100|645|1|10|1|4|0|100|0|1|0|1|0|268|0|4|0|3|0|0|0|0|0|0
D|K|20160426|EROS|3|5|8670|3787|20|22|3470|122|7|2|2|1|5200|2565|13|8|3|5|0|1100|0|12|0|1|0|0|0|0|0|0
D|K|20160426|ERS|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ESCA|2|1|166.23|95|2|1|0|0|0|0|0|0|166.23|95|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ESE|2|4|489|421|8|6|189|100|4|1|1|1|300|321|4|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ESEA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ESES|0|2|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ESGR|1|2|33|42|2|3|0|0|0|0|0|0|33|42|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ESI|8|6|8661.2758|2156|50|25|5565.2758|666|27|7|5|4|1699|360|9|4|5|2|1397|1130|14|14|3|4|0|0|0|0|0|0
D|K|20160426|ESIO|7|4|3964|992|17|11|3250|214|13|3|3|2|700|300|3|3|3|2|14|478|1|5|1|1|0|0|0|0|0|0
D|K|20160426|ESL|9|5|4515|2766|60|34|1740|322|26|4|4|3|2100|1858|25|23|7|3|552|586|7|7|2|3|123|0|2|0|2|0
D|K|20160426|ESLT|1|3|15|784|1|9|0|100|0|1|0|1|15|684|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ESND|6|4|3251|1624|32|21|797|253|9|6|3|3|1954|1071|20|12|4|3|500|300|3|3|3|1|0|0|0|0|0|0
D|K|20160426|ESNT|4|3|1888|2348|23|35|688|719|11|12|4|3|400|607|4|7|3|2|800|1022|8|16|2|2|0|0|0|0|0|0
D|K|20160426|ESPR|8|9|3354|4579|39|39|520|1750|8|12|3|6|2378|2429|24|23|8|7|456|300|7|3|4|2|0|100|0|1|0|1
D|K|20160426|ETH|12|10|9778.5556|6307|84|77|3192.5556|2603|24|30|5|3|5810|2878|52|38|11|8|576|826|6|9|3|5|200|0|2|0|2|0
D|K|20160426|ETM|3|2|1897|400|17|3|1597|0|14|0|3|0|200|400|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|ETRM|5|2|1597|723|11|5|100|423|1|2|1|1|1397|300|8|3|4|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160426|ETSY|8|10|21144|26879|158|266|16241|11073|99|86|4|6|352|562|4|9|2|4|4551|15052|55|169|4|6|0|192|0|2|1|2
D|K|20160426|EURN|12|5|19649|32238|117|104|8094|3511|32|27|6|3|3587|12460|18|39|5|4|7968|16267|67|38|10|4|0|0|0|0|0|0
D|K|20160426|EV|10|6|4018|4164|54|56|2769|1962|40|27|7|4|402|800|5|8|4|2|847|1402|9|21|6|4|0|0|0|0|0|0
D|K|20160426|EVA|2|2|300|440|3|5|100|0|1|0|1|0|200|200|2|2|1|2|0|240|0|3|0|1|0|0|0|0|0|0
D|K|20160426|EVC|4|3|3863|935|28|12|3163|535|21|8|4|1|300|200|3|2|2|2|400|200|4|2|1|2|0|0|0|0|0|0
D|K|20160426|EVDY|4|2|500|800|5|8|300|0|3|0|2|0|100|100|1|1|1|1|100|700|1|7|1|1|0|0|0|0|0|0
D|K|20160426|EVEP|8|9|16667.625|21213|61|55|8049.625|6850|31|14|5|5|6546|9863|13|14|6|4|2072|4500|17|27|5|5|0|0|0|0|0|0
D|K|20160426|EVER|4|6|4947|4530|57|56|3106|1776|36|20|3|4|0|500|0|7|0|2|1841|2254|21|29|3|4|0|0|0|0|0|0
D|K|20160426|EVH|8|4|4177|1198|32|15|1911|119|11|2|5|2|1526|879|14|11|4|4|740|200|7|2|3|1|0|0|0|0|0|0
D|K|20160426|EVI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|EVK|0|3|0|910|0|10|0|0|0|0|0|0|0|910|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|EVOK|2|2|1550|500|5|3|265|0|1|0|1|0|985|500|2|3|1|2|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160426|EVOL|0|3|0|212|0|3|0|112|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|EVR|7|6|2232|1965|26|38|615|696|7|14|3|1|1262|1054|14|19|5|5|355|215|5|5|2|2|0|0|0|0|0|0
D|K|20160426|EVRI|6|4|9873|11902|93|29|2735|9912|22|11|4|3|499|100|7|1|2|1|6639|1890|64|17|3|3|0|0|0|0|0|0
D|K|20160426|EVTC|4|4|1832|2677|38|37|1186|864|18|15|3|3|110|160|2|2|2|1|436|1653|17|20|2|2|100|0|1|0|1|0
D|K|20160426|EWBC|8|14|80605|14649|894|200|8236|9802|118|138|6|10|34445|2738|367|34|6|9|37924|1909|409|26|7|9|0|200|0|2|0|1
D|K|20160426|EXA|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|EXAC|5|5|555|505|9|11|81|0|1|0|1|0|474|499|8|10|5|5|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160426|EXAM|8|6|3099|2174|36|27|518|992|8|13|3|4|1881|886|21|11|7|4|500|296|5|3|3|2|200|0|2|0|1|0
D|K|20160426|EXAR|4|2|3024|700|29|4|2724|200|27|2|4|2|300|500|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|EXFO|6|4|3598|604|25|7|0|200|0|2|0|2|3498|304|24|4|5|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160426|EXK|12|11|92451|56530|276|249|68187|32436|151|111|8|7|7599|3936|30|19|8|6|13765|19563|88|114|10|8|2900|595|7|5|2|3
D|K|20160426|EXLS|5|6|3320|1425|29|17|1400|603|11|6|2|2|1920|719|18|9|5|6|0|103|0|2|0|2|0|0|0|0|0|0
D|K|20160426|EXP|2|6|2699|5451|42|66|1457|1338|25|15|1|3|1042|2314|15|31|2|6|200|1699|2|19|2|3|0|100|0|1|0|1
D|K|20160426|EXPO|3|4|1200|472|12|7|200|1|2|1|1|1|900|471|9|6|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|EXPR|10|7|48804|27349|226|216|36564|23579|118|176|5|5|902|300|10|3|6|2|11338|3470|98|37|7|5|0|0|0|0|0|0
D|K|20160426|EXTN|3|2|500|295|6|4|300|0|3|0|1|0|100|195|2|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160426|EXTR|11|13|28613|30853|196|256|14017|6818|80|57|5|5|1500|3342|9|15|4|7|12396|20693|100|184|6|9|700|0|7|0|3|0
D|K|20160426|EYEG|1|4|4|800|1|8|0|200|0|2|0|2|0|300|0|4|0|2|0|300|0|2|0|2|4|0|1|0|1|0
D|K|20160426|EYES|5|7|4166|16468.9808|26|39|1414|13004.9808|7|19|3|2|2630|2079|17|13|5|6|122|1385|2|7|2|2|0|0|0|0|0|0
D|K|20160426|EZPW|5|3|7208|5923|75|66|3763|1399|39|12|3|2|800|400|8|4|3|3|2645|4124|28|50|4|3|0|0|0|0|0|0
D|K|20160426|FAC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|FAF|8|3|11152|3669|54|36|9341|2700|34|24|3|1|1011|110|8|2|6|1|800|859|12|10|4|2|0|0|0|0|0|0
D|K|20160426|FALC|3|1|400|600|3|1|0|600|0|1|0|1|100|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20160426|FARM|2|2|500|34|2|2|0|34|0|2|0|2|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|FARO|5|4|6077|2710|68|30|820|658|10|8|3|2|5257|1852|58|20|5|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160426|FATE|6|6|2883.0517|2786|18|24|429.0517|1059|5|9|2|6|1600|407|4|4|3|3|854|1320|9|11|3|2|0|0|0|0|0|0
D|K|20160426|FBC|3|6|1224|1026|14|14|837|421|7|7|2|3|287|505|6|6|2|4|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160426|FBIO|5|8|1900|9229|18|68|500|4809|5|24|4|4|800|1600|8|15|1|3|600|2820|5|29|2|4|0|0|0|0|0|0
D|K|20160426|FBIZ|5|1|1139|100|11|1|266|0|2|0|2|0|873|100|9|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|FBMS|1|0|153|0|1|0|0|0|0|0|0|0|153|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|FBNC|6|3|4742|816|31|11|1501|200|16|2|3|1|3141|616|14|9|6|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|FBNK|3|4|810|701|7|6|300|100|3|1|1|1|110|601|2|5|2|3|0|0|0|0|0|0|400|0|2|0|1|0
D|K|20160426|FBP|11|11|18930|13772.7826|125|137|12120|3428.7826|68|38|10|8|1922|2109|13|21|4|6|4588|8235|41|78|5|7|300|0|3|0|3|0
D|K|20160426|FC|3|2|500|880|4|3|200|0|2|0|2|0|300|880|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|FCB|2|2|551|2645|8|31|451|1390|7|15|2|1|100|555|1|8|1|2|0|700|0|8|0|1|0|0|0|0|0|0
D|K|20160426|FCBC|3|3|1537|300|5|3|50|200|1|2|1|2|1487|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|FCEL|6|5|7926.1428|8331|49|53|5824.5714|1725|25|10|5|3|1870.5714|4561|20|20|4|4|231|2045|4|23|3|4|0|0|0|0|0|0
D|K|20160426|FCF|6|8|4279|2631|47|36|2976|942|30|16|6|6|200|490|2|8|2|4|1103|1199|15|12|2|4|0|0|0|0|0|0
D|K|20160426|FCFP|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160426|FCFS|4|4|2610|1281|28|19|2110|395|23|9|2|1|500|886|5|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|FCN|2|3|2928|3547|40|53|2402|1637|31|24|2|3|326|927|7|17|2|3|200|983|2|12|1|1|0|0|0|0|0|0
D|K|20160426|FCNCA|4|1|1015|109|25|2|9|100|1|1|1|1|1006|9|24|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|FCSC|5|6|6568|1960|34|23|4020|560|15|6|5|5|1798|200|11|2|3|2|750|1200|8|15|2|3|0|0|0|0|0|0
D|K|20160426|FCTY|1|4|900|10000|2|26|900|100|2|1|1|1|0|9500|0|21|0|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160426|FDEF|2|1|202|2|3|1|100|0|1|0|1|0|102|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|FDML|6|7|6051|5509|31|37|5263|4177|22|18|4|3|611|832|7|14|4|5|177|500|2|5|1|3|0|0|0|0|0|0
D|K|20160426|FDP|4|4|1229|480|16|8|597|150|7|3|3|2|435|215|5|3|3|2|197|115|4|2|2|2|0|0|0|0|0|0
D|K|20160426|FEIC|5|5|1734|1214|17|20|600|492|5|7|2|2|1134|620|12|10|5|4|0|102|0|3|0|2|0|0|0|0|0|0
D|K|20160426|FEIM|3|2|2100|200|3|2|0|0|0|0|0|0|2100|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|FELE|5|5|2951|2835|31|41|750|1417|8|19|3|3|2000|1020|20|17|4|3|201|398|3|5|2|2|0|0|0|0|0|0
D|K|20160426|FELP|7|7|7007|4259.8519|48|39|2402|1253.5556|4|12|3|5|2729|1706.2963|28|17|2|5|1876|1300|16|10|4|4|0|0|0|0|0|0
D|K|20160426|FENX|1|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|FET|7|7|4244|3990|44|41|1235|2836|18|30|3|3|240|400|4|3|3|3|2769|554|22|6|5|3|0|200|0|2|0|1
D|K|20160426|FF|1|1|436|100|6|1|408|100|5|1|1|1|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|FFBC|4|5|2347|1255|21|19|833|504|9|8|3|3|1414|250|11|3|4|2|100|501|1|8|1|3|0|0|0|0|0|0
D|K|20160426|FFIC|4|3|543|974|8|10|300|402|3|5|2|2|143|572|4|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|FFIN|7|7|4466|1629|27|28|1517|307|15|6|5|3|2949|901|12|17|6|6|0|400|0|4|0|3|0|21|0|1|0|1
D|K|20160426|FFKT|1|1|430|30|6|7|200|0|4|0|1|0|230|30|2|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|FFNW|1|1|1600|400|2|4|0|0|0|0|0|0|1600|100|2|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160426|FFWM|2|1|300|100|3|1|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|FGEN|8|10|3797|3505|49|57|1667|1102|20|24|4|5|2130|1564|29|24|8|7|0|739|0|8|0|4|0|100|0|1|0|1
D|K|20160426|FGL|6|5|4869|4000|31|39|3247|1120|13|10|3|5|602|200|7|2|3|1|920|2680|10|27|2|2|100|0|1|0|1|0
D|K|20160426|FGP|7|7|5650|5035|60|37|2119|3111|25|6|5|3|3531|1159|35|19|6|6|0|765|0|12|0|3|0|0|0|0|0|0
D|K|20160426|FHCO|1|5|200|3950|1|16|200|300|1|1|1|1|0|750|0|5|0|3|0|2900|0|10|0|3|0|0|0|0|0|0
D|K|20160426|FI|6|6|8917|12146|101|154|6766|4777|72|52|5|3|915|1041|10|14|5|2|1236|6261|19|87|3|4|0|67|0|1|0|1
D|K|20160426|FIBK|5|5|1211|324|16|10|577|100|7|4|2|2|404|224|7|6|4|5|230|0|2|0|1|0|0|0|0|0|0|0
D|K|20160426|FICO|4|4|792|822|19|21|438|363|6|6|1|2|354|458|13|14|4|4|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160426|FIG|8|5|12085|42351|73|94|5674|38651|25|57|5|5|200|500|2|5|2|2|6211|3200|46|32|5|4|0|0|0|0|1|0
D|K|20160426|FII|9|7|8697|5708|55|48|5712|3357|27|24|4|4|1576|1400|11|12|5|5|1409|951|17|12|7|3|0|0|0|0|0|1
D|K|20160426|FINL|12|7|12727|5340|143|65|7875|3203|94|34|8|2|3547|860|36|10|8|2|1305|1277|13|21|6|6|0|0|0|0|0|0
D|K|20160426|FISI|2|1|175|24|2|1|0|0|0|0|0|0|130|24|1|1|1|1|45|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|FIVE|6|6|7538|6361|70|67|5473|2575|41|22|3|1|626|2204|8|26|4|4|1339|1382|20|17|3|4|100|200|1|2|1|3
D|K|20160426|FIVN|4|4|1021|758|18|8|563|100|6|1|2|1|342|300|7|2|3|2|116|358|5|5|2|2|0|0|0|0|0|0
D|K|20160426|FIX|7|3|3307|2085|38|27|1415|1529|18|18|3|2|1292|426|14|6|6|2|600|130|6|3|1|2|0|0|0|0|0|0
D|K|20160426|FIZZ|5|5|2147|1090|22|13|200|215|3|3|2|3|1819|875|16|10|4|4|128|0|3|0|1|0|0|0|0|0|0|0
D|K|20160426|FLDM|4|4|2813|414|36|7|1926|213|25|3|2|1|80|100|1|2|1|1|807|101|10|2|3|2|0|0|0|0|0|0
D|K|20160426|FLIC|3|2|1198|110|10|2|251|10|4|1|1|1|947|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|FLIR|14|14|30284|36211.4286|337|386|11749|11345|149|98|7|8|6495|7007.4286|69|70|10|8|11373|17759|110|217|8|9|667|100|9|1|4|1
D|K|20160426|FLKS|1|2|56|327|1|6|56|100|1|1|1|1|0|16|0|2|0|2|0|211|0|3|0|1|0|0|0|0|0|0
D|K|20160426|FLOW|3|5|794|1906|11|24|100|200|1|2|1|2|594|1406|9|19|3|5|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160426|FLTX|5|3|3659|1976|43|19|1758|900|22|7|4|1|1801|891|20|10|4|3|100|185|1|2|1|2|0|0|0|0|0|0
D|K|20160426|FLWS|11|7|12814|6555.5|124|70|4618|1517.5|42|18|9|3|2879|1724|25|14|6|5|5137|2733|55|31|3|5|180|581|2|7|2|1
D|K|20160426|FLXN|4|4|2350|3008|24|5|700|100|7|1|2|1|1300|2808|13|3|3|3|250|100|3|1|2|1|100|0|1|0|1|0
D|K|20160426|FLXS|4|3|851|517|12|6|520|0|2|0|2|0|331|517|10|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|FMBI|5|7|7027|3962|109|71|3728|1981|68|33|5|4|1151|347|14|5|3|4|2148|1634|27|33|2|4|0|0|0|0|0|0
D|K|20160426|FMI|6|8|3494|6471|37|23|2369|5904|25|14|5|4|825|454|9|7|4|5|300|113|3|2|1|2|0|0|0|0|0|0
D|K|20160426|FMNB|1|1|597|100|1|1|597|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|FMSA|6|8|11790|16110|58|94|8600|2148|30|18|5|5|2090|9785|17|37|6|7|1100|4177|11|39|2|5|0|0|0|0|0|0
D|K|20160426|FN|3|4|751.4286|2125|9|15|480|1505|6|10|2|2|171.4286|520|2|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160426|FNBC|4|5|827|611|12|10|127|165|4|2|3|2|335|346|4|7|2|4|365|100|4|1|1|1|0|0|0|0|0|0
D|K|20160426|FNFV|5|2|3233|387|33|5|1320|0|13|0|2|0|1800|187|18|2|4|2|113|200|2|3|2|1|0|0|0|0|0|0
D|K|20160426|FNGN|5|4|4345|5451|43|70|1728|363|22|7|2|1|1769|2335|12|28|4|3|648|2653|7|34|4|3|200|100|2|1|2|1
D|K|20160426|FNHC|3|1|625|8|8|1|625|0|8|0|3|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|FNLC|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|FNSR|10|13|37001|36702|393|405|13792|6419|146|64|7|7|2546|1003|26|10|5|4|20263|29180|217|330|7|11|400|100|4|1|2|1
D|K|20160426|FOE|8|8|11884|13063|129|125|5661|6272|67|34|6|6|444|467|6|6|2|4|5779|6324|56|85|4|4|0|0|0|0|0|0
D|K|20160426|FOGO|2|3|300|306|3|6|0|0|0|0|0|0|300|306|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|FOMX|3|4|1411|436|30|25|1096|0|7|0|2|0|315|136|23|22|2|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160426|FONR|0|2|0|455|0|6|0|0|0|0|0|0|0|355|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|FOR|3|4|1683|1830|17|25|1071|44|10|3|2|1|600|635|6|9|2|3|12|1151|1|13|1|2|0|0|0|0|0|0
D|K|20160426|FORD|3|1|2930|245|10|5|0|0|0|0|0|0|2930|245|10|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|FORK|1|1|180|180|2|2|180|0|2|0|1|0|0|0|0|0|0|0|0|180|0|2|0|1|0|0|0|0|0|0
D|K|20160426|FORM|6|6|4601|5989|55|79|3068|695|37|7|4|3|701|1503|8|19|3|3|632|3791|8|53|2|4|200|0|2|0|1|0
D|K|20160426|FORR|1|0|42|0|1|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|FOSL|7|7|8096|8569.5226|74|111|3931|2736.5226|34|42|3|3|1856|1564|15|16|4|5|2309|4169|25|51|4|5|0|100|0|2|0|1
D|K|20160426|FOXF|6|3|1850|815|26|11|1239|200|13|2|3|1|511|615|12|9|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|FPRX|12|8|14456|11692|186|190|6190|6346|67|88|7|4|7245|4346|105|90|10|7|821|600|12|7|2|3|200|400|2|5|1|1
D|K|20160426|FRAN|7|8|5266|6192|68|72|1140|2758|13|35|3|3|1397|301|15|4|5|3|2658|3133|36|33|4|5|71|0|4|0|1|0
D|K|20160426|FRBK|3|1|2826|800|4|7|26|800|1|7|1|1|2800|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|FRED|4|4|3823|1056|19|14|2241|268|16|5|4|1|1582|449|3|5|2|3|0|300|0|3|0|2|0|39|0|1|0|1
D|K|20160426|FRGI|5|5|1867|1325|23|22|637|688|9|13|2|2|722|637|7|9|3|4|508|0|7|0|4|0|0|0|0|0|0|0
D|K|20160426|FRME|6|6|3878|1398|50|19|1316|330|15|5|3|3|2562|568|35|9|6|3|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160426|FRP|2|2|1045|266|12|3|1045|260|12|2|2|2|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|FRPH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|FRPT|3|6|1445|1781|23|24|634|528|10|6|2|4|290|300|4|4|2|2|421|953|8|14|1|4|100|0|1|0|1|0
D|K|20160426|FRSH|5|2|2750|120|20|2|600|0|6|0|3|0|1750|120|10|2|2|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160426|FSAM|3|1|1154|2|5|1|100|0|1|0|1|0|1054|2|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|FSB|3|3|1020|223|11|4|0|203|0|3|0|2|420|20|5|1|3|1|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20160426|FSBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|FSIC|3|2|3700|500|10|5|300|200|3|2|2|1|2900|0|2|0|2|0|500|300|5|3|1|1|0|0|0|0|0|0
D|K|20160426|FSM|6|7|18910|11394|99|92|11923|4112|49|28|5|4|3793|2628|20|20|5|4|3194|4354|30|41|5|5|0|300|0|3|0|2
D|K|20160426|FSS|5|4|5178|931|64|12|2217|300|27|3|4|1|2723|400|33|4|3|2|238|231|4|5|2|3|0|0|0|0|0|0
D|K|20160426|FSTR|6|3|4994|404|36|5|1280|0|7|0|5|0|3614|204|28|3|6|2|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160426|FSV|4|5|355|800|9|9|0|200|0|3|0|3|238.3333|600|7|6|3|3|16.6667|0|1|0|1|0|100|0|1|0|1|0
D|K|20160426|FSYS|4|6|1465|1288.8276|7|13|100|444.4138|1|5|1|4|1365|444.4138|6|4|4|4|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160426|FTAI|2|3|580|2166|7|22|280|1200|3|12|1|1|66|266|1|3|1|2|234|700|3|7|1|2|0|0|0|0|0|0
D|K|20160426|FTD|2|3|1416|450|17|5|1171|100|14|1|2|1|245|350|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|FTK|10|6|22716|8924|107|73|18427|5584|67|48|7|2|687|2000|8|11|5|2|3602|1340|32|14|6|6|0|0|0|0|0|0
D|K|20160426|FUEL|8|5|8242|4271|46|51|6476|1002|30|11|5|3|400|550|4|7|2|4|1366|2719|12|33|4|3|0|0|0|0|0|0
D|K|20160426|FUL|4|6|8758|5737|118|78|5082|2611|77|39|3|4|3625|1998|40|25|3|4|51|1128|1|14|1|3|0|0|0|0|0|0
D|K|20160426|FULT|13|12|33131|23325|256|225|22351|8774|162|84|11|7|1993|1099|16|10|4|3|8787|13452|78|131|10|11|0|0|0|0|0|0
D|K|20160426|FUN|8|1|1600|1104|14|10|300|408|3|4|3|1|1100|696|9|6|6|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160426|FUNC|0|1|0|34|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|FVE|5|2|14087|709|26|8|12719|9|13|1|3|1|500|100|3|1|2|1|868|600|10|6|3|2|0|0|0|0|0|0
D|K|20160426|FWRD|5|5|1200|1500|14|22|882|385|9|7|3|2|318|713|5|9|3|4|0|402|0|6|0|2|0|0|0|0|0|0
D|K|20160426|FXCB|1|1|100|4|1|1|100|0|1|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|FXCM|4|4|2716|819|11|9|2200|100|4|1|3|1|516|719|7|8|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|GABC|3|2|3966|240|12|7|0|21|0|1|0|1|3966|219|12|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|GAIA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|GALT|3|3|400|1397|4|11|300|0|3|0|2|0|0|793|0|4|0|2|100|604|1|7|1|2|0|0|0|0|0|0
D|K|20160426|GASS|2|2|425|1040|3|2|0|940|0|1|0|1|325|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|GB|8|6|9522|6514.545|118|70|4005|2146.545|34|26|3|2|3540|3415|59|32|7|5|1677|653|22|9|3|4|300|300|3|3|1|1
D|K|20160426|GBCI|8|8|3743|4113|61|65|2065|3743|31|58|4|6|501|264|7|5|5|3|1177|106|23|2|3|2|0|0|0|0|0|0
D|K|20160426|GBL|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|GBNK|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|GBT|4|3|1178|261|8|5|100|0|1|0|1|0|1078|261|7|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|GBX|9|7|9437|5130|72|41|6367|1680|32|20|4|3|2070|1850|30|12|6|5|900|1600|9|9|3|4|100|0|1|0|1|0
D|K|20160426|GCAP|2|4|791|1585|10|17|537|685|6|8|1|2|254|200|4|2|2|2|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160426|GCI|7|6|4336|4061|43|42|2107|1157|23|11|4|1|0|256|0|4|0|3|2229|2648|20|27|3|4|0|0|0|0|1|0
D|K|20160426|GCO|5|2|1542|1623|24|22|350|904|6|10|3|1|1192|719|18|12|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|GCP|1|2|134|624|1|12|0|96|0|2|0|1|134|10|1|2|1|1|0|518|0|8|0|1|0|0|0|0|0|0
D|K|20160426|GDDY|4|8|1500|4652|17|54|500|250|5|3|4|2|850|2431|10|27|3|5|150|1971|2|24|2|5|0|0|0|0|0|0
D|K|20160426|GDEN|3|1|459|100|4|1|359|100|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|GDOT|5|4|1470|892|20|17|928|292|13|10|4|2|542|400|7|5|4|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160426|GEF|5|2|3430|2399|37|25|1138|1821|9|20|1|1|2175|478|25|4|3|2|117|100|3|1|2|1|0|0|0|0|0|0
D|K|20160426|GEL|12|7|10726|15597|113|131|4040|3667|48|32|4|6|4633|9191|40|57|9|6|2053|2739|25|42|5|4|0|0|0|0|0|0
D|K|20160426|GEN|4|2|1330|1013|15|11|246|200|4|2|2|1|384|100|4|1|3|1|700|713|7|8|2|1|0|0|0|0|0|0
D|K|20160426|GENC|1|3|100|226|1|4|0|0|0|0|0|0|100|200|1|2|1|2|0|26|0|2|0|1|0|0|0|0|0|0
D|K|20160426|GEOS|4|3|1162|558|11|8|262|0|4|0|2|0|900|458|7|7|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|GES|7|5|6868|3938|46|37|4224|2718|17|18|3|3|994|202|11|4|6|3|1501|1018|16|15|3|4|149|0|2|0|2|0
D|K|20160426|GFF|4|2|754|360|11|5|654|10|10|1|4|1|100|150|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160426|GFN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|GGG|6|3|3891|2650|50|35|1004|1223|14|16|4|1|2128|954|27|14|5|3|359|100|5|1|2|1|400|373|4|4|1|1
D|K|20160426|GHC|2|0|418|0|7|0|100|0|1|0|1|0|318|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|GHDX|5|3|983|374|28|6|522|0|9|0|3|0|461|106|19|2|4|2|0|268|0|4|0|2|0|0|0|0|0|0
D|K|20160426|GHL|4|2|1906|1048|22|14|1365|416|14|5|2|1|504|32|7|3|3|2|37|600|1|6|1|2|0|0|0|0|0|0
D|K|20160426|GHM|1|2|800|103|6|2|0|0|0|0|0|0|800|103|6|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|GI|1|1|400|200|3|2|400|0|3|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|GIFI|2|3|542|200|6|3|542|199|6|2|2|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|GIG|10|4|3095|3506|31|26|1156|1607|10|7|3|3|800|400|8|4|5|2|1139|1499|13|15|5|3|0|0|0|0|0|0
D|K|20160426|GIGA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|GIII|9|9|6475|7061|72|79|2248|1329|25|12|5|3|3927|4899|44|58|8|8|300|833|3|9|3|4|0|0|0|0|0|0
D|K|20160426|GILT|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|GIMO|6|5|2479|2632|35|36|838|1199|12|18|2|2|1225|1148|18|15|5|4|416|285|5|3|3|2|0|0|0|0|0|0
D|K|20160426|GK|6|4|3185|1884|43|32|496|415|6|7|2|2|2589|1469|36|25|6|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|GKOS|6|2|2397|1490|30|8|1320|400|15|4|3|2|777|1090|12|4|4|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160426|GLBL|8|6|6869|11522|56|93|3205|2690|25|17|5|5|524|2115|5|20|4|4|3140|6717|26|56|4|3|0|0|0|0|0|0
D|K|20160426|GLDC|1|4|100|3300|1|6|0|2000|0|2|0|2|100|1300|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|GLDD|8|8|5695|3949|45|40|3643|1515|22|14|5|5|1542|802|16|9|5|3|510|1632|7|17|3|4|0|0|0|0|0|0
D|K|20160426|GLF|11|8|7880|2510|58|19|4000|1302|30|5|5|2|3280|402|22|5|6|5|400|806|4|9|3|5|200|0|2|0|2|0
D|K|20160426|GLOB|4|5|665|778|10|9|309|101|5|2|3|2|356|677|5|7|3|5|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160426|GLOG|7|9|9741|7871|81|55|4668|4721|46|20|3|5|2355|700|17|8|6|3|2718|2250|18|25|5|4|0|200|0|2|0|2
D|K|20160426|GLOP|3|6|1644|1697.5|6|15|1500|400|3|4|2|3|144|1097.5|3|9|3|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160426|GLP|7|4|4079|1226|39|15|2979|685|29|7|4|3|200|341|2|6|1|3|900|200|8|2|4|1|0|0|0|0|0|0
D|K|20160426|GLPI|13|15|50147|49269|419|553|26740|37398|159|401|6|8|5894|5824|56|62|12|10|17016|5947|197|89|10|10|497|100|7|1|3|2
D|K|20160426|GLRE|3|3|1483|2705|15|21|1200|900|11|7|2|1|272|1605|3|12|2|3|11|200|1|2|1|1|0|0|0|0|0|0
D|K|20160426|GLT|7|3|4532|1799|46|21|2293|276|22|6|6|2|1857|1323|18|13|5|3|288|200|4|2|2|1|94|0|2|0|1|0
D|K|20160426|GLYC|2|0|900|0|2|0|900|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|GMAN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|GMED|7|6|8739|4822|66|51|6540|2587|32|23|5|2|854|780|11|9|5|4|1345|1350|23|17|2|4|0|105|0|2|0|1
D|K|20160426|GMLP|10|7|12945|14332.7143|138|72|5968|7198|52|28|3|4|5232|6827.7143|66|40|8|7|1645|307|19|4|5|2|100|0|1|0|1|0
D|K|20160426|GMT|8|4|5383|2311|66|27|4344|1783|54|19|4|2|824|407|10|5|5|3|200|121|1|3|1|1|15|0|1|0|1|0
D|K|20160426|GNBC|2|1|200|168|2|1|100|168|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|GNC|6|5|16654|8978|243|114|13210|6526|168|80|5|4|762|960|15|11|3|2|2658|1492|59|23|5|3|24|0|1|0|1|0
D|K|20160426|GNCA|11|12|11909.2222|30206.05|60|123|5880.2222|14805.3333|26|61|5|6|5049|13608.7167|24|43|8|10|980|1792|10|19|4|5|0|0|0|0|0|0
D|K|20160426|GNCMA|5|6|2331|2084|30|23|1849|1017|22|8|3|2|382|820|7|12|3|3|100|247|1|3|1|3|0|0|0|0|0|0
D|K|20160426|GNE|3|3|830|308|9|4|500|0|5|0|3|0|330|8|4|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160426|GNMK|5|2|1413|300|17|4|813|0|10|0|2|0|300|100|4|1|4|1|300|200|3|3|2|1|0|0|0|0|0|0
D|K|20160426|GNRC|3|5|16814|4904|117|67|11575|2541|62|35|3|3|4972|757|52|13|2|5|267|1606|3|19|1|4|0|0|0|0|0|0
D|K|20160426|GNRT|5|4|1899|1003|18|9|600|500|5|3|3|1|399|200|4|2|3|2|900|303|9|4|2|2|0|0|0|0|0|0
D|K|20160426|GOGO|10|9|19632|10817|139|62|7721|7917|72|30|7|6|8639|900|27|9|7|4|3272|1900|40|22|8|5|0|100|0|1|0|1
D|K|20160426|GOOD|6|5|2898|1072|24|15|2413|213|18|3|4|2|200|300|2|4|1|2|285|559|4|8|3|2|0|0|0|0|0|0
D|K|20160426|GORO|8|5|20571|9217|50|83|16989|3200|30|20|5|2|2982|2627|14|30|6|3|600|3390|6|33|2|5|0|0|0|0|0|0
D|K|20160426|GPI|9|9|7002|5622|69|59|2347|1471|25|14|5|1|4055|3662|38|39|7|7|500|489|5|6|4|4|100|0|1|0|1|0
D|K|20160426|GPIC|2|2|641|300|3|2|0|300|0|2|0|2|641|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|GPRE|8|7|12756|2634|254|39|7708|1740|154|21|5|2|3594|630|77|11|7|5|1454|229|23|5|4|2|0|35|0|2|0|2
D|K|20160426|GPX|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|GRBK|3|2|2250|429|13|5|400|89|3|1|1|1|1700|340|6|4|3|2|150|0|4|0|1|0|0|0|0|0|0|0
D|K|20160426|GRC|3|0|2212|0|15|0|1081|0|9|0|3|0|1131|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|GRIF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|GROW|0|4|0|401.2676|0|5|0|0|0|0|0|0|0|301.2676|0|4|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|GSB|1|2|100|432|1|4|0|0|0|0|0|0|100|432|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|GSBC|5|2|2119|201|24|4|783|0|7|0|2|0|1336|201|17|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|GSBD|3|2|744|200|8|2|0|100|0|1|0|1|300|100|3|1|2|1|444|0|5|0|2|0|0|0|0|0|0|0
D|K|20160426|GSI|4|2|3470|800|14|8|282|200|2|2|2|1|3150|400|11|4|3|2|0|200|0|2|0|1|38|0|1|0|1|0
D|K|20160426|GSIG|4|4|559|475|7|7|259|221|4|3|3|2|200|254|2|4|1|4|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160426|GSL|4|5|8925|39970|15|63|2600|33245|1|35|1|4|5325|6300|6|23|3|4|1000|425|8|5|2|1|0|0|0|0|0|0
D|K|20160426|GSOL|4|3|202|96|5|3|0|0|0|0|0|0|202|96|5|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|GSV|3|8|5435|10393|11|22|4900|8358|7|12|2|7|435|735|3|7|1|4|100|1300|1|3|1|2|0|0|0|0|0|0
D|K|20160426|GTE|10|8|92218|57326|248|157|25805|17664|108|48|4|3|2294|4294|9|11|4|3|64119|34568|131|97|8|7|0|800|0|1|0|1
D|K|20160426|GTIM|4|3|458|1720|6|9|58|350|1|3|1|1|400|1370|5|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|GTLS|6|8|4319|9916|45|117|1810|2133|19|31|2|3|2200|6628|22|72|6|7|309|1055|4|13|3|5|0|100|0|1|0|1
D|K|20160426|GTN|6|5|6759|3673|70|48|3003|1805|32|23|4|2|2240|983|21|14|3|4|1516|885|17|11|2|3|0|0|0|0|0|0
D|K|20160426|GTN A|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|GTS|3|4|211|1040|4|11|0|547|0|6|0|3|211|493|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|GTT|4|3|2000|320|17|6|400|20|4|2|2|2|1500|300|12|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|GUID|1|5|400|2113|4|21|400|512|4|4|1|1|0|901|0|10|0|3|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160426|GURE|0|6|0|5103.8936|0|15|0|3203.8936|0|10|0|5|0|1900|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|GV|5|10|11940|6390|31|42|1612|2811|8|12|1|6|8028|1063|18|8|3|6|2300|2516|5|22|3|5|0|0|0|0|0|0
D|K|20160426|GVA|5|3|7753|1858|81|28|6298|564|62|11|3|1|1341|991|17|12|5|3|14|300|1|4|1|2|100|3|1|1|1|1
D|K|20160426|GVP|2|2|300|1650|2|10|0|800|0|4|0|1|0|400|0|2|0|1|300|450|2|4|2|2|0|0|0|0|0|0
D|K|20160426|GWB|8|7|3110|2984|32|41|2287|143|22|5|5|2|723|1002|9|11|5|4|100|1839|1|25|1|3|0|0|0|0|0|0
D|K|20160426|GWGH|1|1|400|100|3|1|0|0|0|0|0|0|400|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|GWR|7|9|16845|5847.76|217|81|5493|2947|69|39|3|4|10715|2219.76|141|31|7|8|439|681|5|11|4|1|198|0|2|0|2|0
D|K|20160426|GWRE|6|4|3041|1643|42|19|1567|600|24|6|3|1|1174|859|14|10|6|3|200|84|2|2|1|2|100|100|2|1|2|1
D|K|20160426|GXP|11|12|10498|10291|115|124|4573|6320|51|68|6|6|700|885|9|10|4|6|5225|3086|55|46|6|8|0|0|0|0|0|2
D|K|20160426|H|8|7|9890|5223|92|60|6243|3209|47|39|4|4|2435|614|28|7|6|3|1012|900|15|9|3|4|200|500|2|5|2|3
D|K|20160426|HA|12|14|17974|18007.48|171|213|6465|7144.48|51|81|8|6|6753|5958|65|77|11|12|4156|2972|49|34|5|7|600|1933|6|21|1|2
D|K|20160426|HABT|6|9|4801|3955|53|44|1180|873|13|11|5|4|1478|784|17|9|3|5|1943|2098|21|22|2|4|200|200|2|2|2|2
D|K|20160426|HAE|3|6|909|2979|9|36|609|1571|6|18|2|5|200|580|2|7|2|3|100|828|1|11|1|3|0|0|0|0|0|0
D|K|20160426|HAFC|6|6|1815|14528|31|24|821|1684|11|8|4|3|982|12681|18|13|5|6|12|116|2|2|1|1|0|47|0|1|0|1
D|K|20160426|HAIN|10|13|33933|32993|353|361|11390|6539|110|70|6|9|7225|10128|81|103|5|10|15218|16326|161|188|7|7|100|0|1|0|1|0
D|K|20160426|HALL|2|2|404|200|6|2|100|100|2|1|1|1|304|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|HALO|13|11|58111|60465.933|596|528|24263|28524.933|230|182|8|8|6416|4430.3727|68|44|7|5|27432|27510.6273|298|302|10|10|0|0|0|0|1|0
D|K|20160426|HAWK|9|8|12012|12717|119|107|8427|5869|72|36|7|7|2616|4363|31|44|7|6|969|2385|16|26|4|4|0|100|0|1|0|1
D|K|20160426|HAYN|5|3|365|977|11|60|0|8|0|3|0|1|365|969|11|57|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|HBCP|0|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|HBHC|9|10|4400|11884|56|172|3579|6589|41|103|6|7|521|1466|8|17|3|4|300|3829|7|52|2|5|0|0|0|0|0|0
D|K|20160426|HBIO|2|1|350|100|4|1|200|100|2|1|1|1|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|HBM|7|9|19777|48370|77|306|13737|40889|41|260|4|7|3394|2549|22|17|3|4|2538|4732|12|28|4|4|108|200|2|1|2|1
D|K|20160426|HBNC|3|4|428|665|6|10|227|0|1|0|1|0|201|565|5|9|2|4|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160426|HBP|2|2|700|400|3|3|500|300|1|2|1|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|HCAP|2|4|102|1637|2|11|2|0|1|0|1|0|100|1537|1|9|1|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160426|HCCI|2|3|111|682|2|14|100|178|1|2|1|2|11|209|1|7|1|2|0|295|0|5|0|1|0|0|0|0|0|0
D|K|20160426|HCHC|6|3|3147|347|27|3|1800|147|15|1|5|1|400|100|3|1|2|1|947|100|9|1|3|1|0|0|0|0|0|0
D|K|20160426|HCI|7|1|2064|1103|19|15|1347|898|8|13|3|1|417|205|7|2|5|1|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160426|HCKT|6|3|1634|725|18|8|240|104|3|2|3|1|1394|521|15|5|6|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|HCLP|5|8|2430|9035|23|51|980|3843|11|17|2|4|1350|4692|11|29|5|7|100|400|1|4|1|2|0|100|0|1|0|1
D|K|20160426|HCOM|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|HCSG|10|7|3414|3357|40|47|2538|839|27|9|5|3|780|687|11|14|6|3|96|1831|2|24|3|3|0|0|0|0|0|1
D|K|20160426|HDNG|2|4|1750|409|3|6|0|202|0|3|0|3|1750|207|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|HDP|10|10|7226|12475|71|94|4014|6130|35|19|5|4|1360|2848|16|29|6|6|1852|3397|20|45|3|6|0|100|0|1|0|1
D|K|20160426|HDSN|2|4|552|1221|4|6|542|77|3|1|2|1|10|1044|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|HE|5|8|1190|2811|24|35|492|364|10|9|4|5|393|520|10|6|4|4|205|1927|3|20|2|4|100|0|1|0|1|0
D|K|20160426|HEAR|2|2|4300|1500|21|11|500|100|4|1|2|1|3800|1400|17|10|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|HEES|7|4|6839|2965|54|39|5686|1964|40|27|5|2|1107|851|12|10|6|4|46|150|2|2|2|2|0|0|0|0|0|0
D|K|20160426|HEI|7|5|3659|1558|49|20|948|349|14|5|3|2|2611|1004|34|13|5|4|100|205|1|2|1|2|0|0|0|0|0|0
D|K|20160426|HEI A|4|3|1485|1766|19|12|195|955|5|3|2|1|1290|711|14|8|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|HELE|7|5|2601|1675|44|23|1085|986|19|9|3|2|1498|576|24|11|7|5|18|113|1|3|1|2|0|0|0|0|0|0
D|K|20160426|HEOP|3|1|1362|24|5|3|0|24|0|3|0|1|1262|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|HEP|6|4|8827|1569|64|10|6151|164|37|3|6|1|2676|1305|27|6|6|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160426|HERO|2|8|700|16208.479|6|46|700|13891.479|6|28|2|5|0|1517|0|11|0|7|0|800|0|7|0|3|0|0|0|0|0|0
D|K|20160426|HF|4|4|1599|967|18|13|685|336|7|5|2|1|814|410|10|5|4|3|0|221|0|3|0|2|100|0|1|0|1|0
D|K|20160426|HFBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|HFFC|2|0|238.4074|0|3|0|7.4074|0|1|0|1|0|100|0|1|0|1|0|131|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|HFWA|1|0|74|0|1|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|HGG|3|2|400|200|4|3|400|100|4|1|3|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|HGSH|3|2|737|240|4|2|157|140|1|1|1|1|580|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|HGT|2|6|200|1503|2|10|0|1303|0|8|0|5|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|HHC|5|6|2466|1649|46|35|1550|864|23|11|2|4|813|635|20|22|4|4|103|150|3|2|2|1|0|0|0|0|0|0
D|K|20160426|HHS|5|4|2048|1800|15|10|1448|1300|9|5|2|4|100|0|1|0|1|0|500|500|5|5|3|2|0|0|0|0|0|0
D|K|20160426|HI|2|3|500|407|4|6|500|239|4|3|2|1|0|168|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|HIBB|8|6|5680|5077|75|65|2592|1050|35|10|5|2|1948|1817|25|27|6|4|1140|2210|15|28|5|5|0|0|0|0|0|0
D|K|20160426|HIFS|1|1|2|2|1|1|0|0|0|0|0|0|2|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|HIHO|1|4|10199|845|20|6|0|220|0|2|0|2|3699|125|19|2|1|2|6500|500|1|2|1|2|0|0|0|0|0|0
D|K|20160426|HIIQ|1|4|200|1525|2|8|0|800|0|4|0|2|0|725|0|4|0|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160426|HIL|2|2|2000|400|13|4|1900|300|12|3|2|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|HIVE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|HLIT|6|6|27420|5586.3637|69|49|22825|2899.3637|29|20|4|5|300|200|3|2|2|1|4295|2487|37|27|4|3|0|0|0|0|0|0
D|K|20160426|HLS|10|5|7020|6168|77|89|4756|3366|50|49|6|5|1662|1617|19|22|7|3|602|1185|8|18|4|2|0|0|0|0|0|0
D|K|20160426|HLTH|7|5|10243.8481|20327|57|118|6406.8481|8640|26|63|4|4|494|664|5|6|3|5|3343|11023|26|49|4|3|0|0|0|0|0|0
D|K|20160426|HLX|8|8|20920|17417|117|132|15604|9819|75|48|4|1|2047|732|15|11|3|4|3269|6632|27|70|5|7|0|234|0|3|0|1
D|K|20160426|HMHC|6|6|8018|4332|95|52|6870|1429|80|15|2|2|101|290|2|3|2|3|1047|2613|13|34|3|3|0|0|0|0|1|0
D|K|20160426|HMLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|HMN|5|2|861|230|12|3|429|100|5|1|3|1|332|30|6|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160426|HMNY|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|HMPR|1|3|363|1187|4|25|0|167|0|3|0|2|300|489|3|8|1|2|63|531|1|14|1|1|0|0|0|0|0|0
D|K|20160426|HMST|8|5|4019|1711|40|17|1330|699|15|9|4|3|2389|612|22|5|4|3|300|400|3|3|3|1|0|0|0|0|0|0
D|K|20160426|HMSY|8|3|6888|10838|75|120|5398|4214|53|49|4|2|522|2331|8|25|3|3|968|4293|14|46|5|2|0|0|0|0|0|0
D|K|20160426|HMTV|0|4|0|687.1795|0|6|0|187.1795|0|2|0|2|0|500|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|HNI|3|6|1421|2170|15|28|821|840|9|12|2|4|500|830|5|10|2|4|100|500|1|6|1|1|0|0|0|0|0|0
D|K|20160426|HNRG|2|3|300|689|2|10|0|650|0|3|0|1|300|39|2|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|HNSN|4|4|4213|2362|15|22|1285|0|4|0|1|0|2828|1462|10|13|4|4|100|900|1|9|1|3|0|0|0|0|0|0
D|K|20160426|HOFT|3|3|2291|1007|6|13|0|696|0|6|0|1|2091|311|4|7|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160426|HOLI|3|5|946|1737|13|24|226|712|5|12|1|2|720|725|8|9|3|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160426|HOMB|9|8|5019|6644|59|60|3518|3125|40|16|5|4|802|1620|11|19|6|8|699|1799|8|24|3|1|0|100|0|1|0|1
D|K|20160426|HOS|7|14|10628.25|14175|126|121|7458.25|8506|90|63|4|5|918|1956|11|14|3|5|2252|3713|25|44|5|12|0|0|0|0|0|0
D|K|20160426|HOV|8|11|14021|7439.557|49|38|7207|3098.557|20|16|5|6|2939|371|9|3|3|3|3875|3970|20|19|5|6|0|0|0|0|0|0
D|K|20160426|HPJ|2|3|630|900|3|9|630|300|3|3|2|1|0|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160426|HQY|4|8|2101|2158|25|35|800|524|9|11|3|2|1201|756|14|12|4|4|100|878|2|12|1|4|0|0|0|0|0|0
D|K|20160426|HRC|6|7|2016|3564.4008|24|52|1026|1949.4008|11|31|4|5|681|815|8|13|5|5|309|800|5|8|2|2|0|0|0|0|0|0
D|K|20160426|HRG|7|8|3208|4241|40|52|1692|1101|22|18|5|4|0|419|0|5|0|3|1516|2721|18|29|4|4|0|0|0|0|0|0
D|K|20160426|HRTG|4|5|2096|3138|13|21|521|1812|5|5|2|3|1439|1026|5|13|3|2|136|300|3|3|1|2|0|0|0|0|0|0
D|K|20160426|HRTX|14|12|29151.3889|12825.0838|305|171|7523.3889|2960|105|52|6|9|20002|8747.0838|180|106|12|10|1326|818|17|10|8|4|300|300|3|3|2|1
D|K|20160426|HRZN|2|4|306|2174|4|7|106|1272|3|2|1|2|200|902|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|HSC|7|7|12438|10396|101|75|9537|6434|73|44|5|4|1200|600|7|3|3|2|1701|3362|21|28|6|5|0|0|0|0|0|0
D|K|20160426|HSII|8|4|4014|724|53|7|2481|27|33|1|5|1|1274|697|15|6|6|4|259|0|5|0|2|0|0|0|0|0|0|0
D|K|20160426|HSKA|7|6|1135|2197|13|27|102|0|2|0|2|0|1033|2097|11|26|7|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|HSNI|8|7|3982|2049|46|25|1394|350|14|3|3|1|1988|1699|24|22|8|7|600|0|8|0|2|0|0|0|0|0|0|0
D|K|20160426|HSTM|5|5|3525|3961|38|44|1600|1362|19|14|4|2|1925|2599|19|30|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|HTBI|3|3|680|481|11|10|500|0|5|0|2|0|180|481|6|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|HTBK|3|1|600|20|6|1|200|0|2|0|1|0|400|20|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|HTCH|4|6|9177|3199|29|33|7783|2107|13|18|2|4|50|121|2|2|1|2|1344|971|14|13|2|3|0|0|0|0|0|0
D|K|20160426|HTGC|3|3|11521|1197|20|17|10999|417|14|9|2|2|422|477|5|4|2|3|100|303|1|4|1|1|0|0|0|0|0|0
D|K|20160426|HTH|4|5|2047|2179|32|40|880|831|12|21|2|4|567|200|12|2|4|1|600|1148|8|17|2|3|0|0|0|0|0|0
D|K|20160426|HTLD|12|9|19165|10586.6667|197|114|9992|3993.6667|102|40|5|7|5361|2202|53|28|8|4|3613|4291|40|45|7|4|199|100|2|1|2|1
D|K|20160426|HTLF|6|10|2714|3458|22|48|527|1080|6|14|3|5|2087|1724|15|26|5|8|0|654|0|8|0|3|100|0|1|0|1|0
D|K|20160426|HTWR|6|5|2922|2953|30|26|1307|1034|10|12|3|3|1215|1710|17|11|5|4|300|209|2|3|2|2|100|0|1|0|1|0
D|K|20160426|HUBG|6|6|5923|3650|57|48|2553|1525|24|20|3|3|3170|1652|31|23|4|5|100|473|1|5|1|3|100|0|1|0|1|0
D|K|20160426|HUBS|5|5|1708|3262|19|43|1051|413|8|5|3|2|557|2659|10|35|5|5|0|190|0|3|0|1|100|0|1|0|1|0
D|K|20160426|HURC|2|1|204|200|2|1|0|200|0|1|0|1|4|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|HURN|5|4|1330|1118|15|18|600|527|6|9|2|2|710|491|8|8|4|3|20|100|1|1|1|1|0|0|0|0|0|0
D|K|20160426|HVT|2|1|201|11|3|1|0|0|0|0|0|0|201|11|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|HW|8|3|8405|7541|68|43|3010|6341|38|22|4|3|1095|220|12|4|5|1|4300|980|18|17|6|2|0|0|0|0|0|0
D|K|20160426|HWAY|8|5|2494|2718|29|24|1163|500|14|4|4|1|731|1510|9|12|5|5|600|708|6|8|2|3|0|0|0|0|0|0
D|K|20160426|HWCC|1|3|600|225|1|4|600|25|1|3|1|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|HWKN|5|1|1176|100|18|1|974|0|13|0|4|0|202|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|HXL|6|9|7344|13128|74|154|3643|7405|29|90|3|4|1837|4128|18|45|4|7|1864|1595|27|19|4|6|0|0|0|0|0|0
D|K|20160426|HY|2|5|604|262|8|11|104|122|2|4|1|3|264|136|3|6|1|2|236|4|3|1|1|1|0|0|0|0|0|0
D|K|20160426|HYGS|2|0|181|0|2|0|100|0|1|0|1|0|81|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|HYH|3|6|1685|7551|18|84|950|3554|10|35|2|3|735|2397|8|32|3|5|0|1600|0|17|0|2|0|0|0|0|0|0
D|K|20160426|HZN|1|1|400|18|4|1|400|0|4|0|1|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20160426|HZO|7|6|4854|4535|50|50|2289|1313|26|17|4|3|2265|2412|20|26|5|6|149|810|2|7|1|2|151|0|2|0|2|0
D|K|20160426|I|6|2|2955|435|12|5|2100|200|4|2|2|1|400|135|4|2|3|2|455|100|4|1|3|1|0|0|0|0|0|0
D|K|20160426|IAC|6|8|1883|3470.2|26|66|572|2002.2|7|42|1|5|1206|947|16|15|5|3|105|521|3|9|3|5|0|0|0|0|0|0
D|K|20160426|IART|4|7|2975|3291|35|48|1496|1060|19|15|4|3|1079|1445|13|20|3|5|400|786|3|13|2|3|0|0|0|0|0|0
D|K|20160426|IBCP|2|2|680|439|4|5|0|239|0|3|0|2|680|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|IBKC|7|9|2830|2141|56|55|429|275|6|8|3|3|2401|1665|50|44|7|9|0|101|0|2|0|2|0|100|0|1|0|1
D|K|20160426|IBKR|8|6|7397|5940|59|71|4832|2813|26|33|5|3|1874|1755|21|21|5|5|691|1172|12|15|3|3|0|200|0|2|0|2
D|K|20160426|IBOC|5|5|2874|603|24|7|2135|200|11|2|4|2|639|403|12|5|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|IBP|3|2|1401|910|11|11|800|100|4|2|2|1|601|610|7|7|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160426|IBTX|6|8|6162|4507|28|50|3793|628|11|9|4|3|2369|3279|17|37|5|8|0|600|0|4|0|2|0|0|0|0|0|0
D|K|20160426|ICAD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|ICBK|2|0|1400|0|6|0|100|0|1|0|1|0|1300|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ICCC|3|1|451|225|4|1|0|225|0|1|0|1|451|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ICD|7|6|3069|8890|34|76|1360|1315|16|16|5|4|700|3048|7|11|3|2|1009|4527|11|49|3|3|0|0|0|0|0|0
D|K|20160426|ICFI|5|2|759|426|14|9|130|219|2|4|2|1|420|207|9|5|4|2|209|0|3|0|1|0|0|0|0|0|0|0
D|K|20160426|ICLR|11|11|12042|9543|141|115|3911|337|47|5|5|3|5681|8050|72|91|11|8|2450|989|22|16|3|7|0|167|0|3|0|2
D|K|20160426|ICPT|10|12|6825|13602|93|123|2059|5949|24|46|5|4|4666|7453|67|74|9|11|100|100|2|2|1|1|0|100|0|1|0|1
D|K|20160426|ICUI|5|2|1365|3900|11|10|865|3147|5|3|2|2|400|653|4|6|3|1|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160426|IDA|2|5|300|1091|3|12|0|406|0|4|0|2|200|409|2|5|2|3|100|276|1|3|1|1|0|0|0|0|0|0
D|K|20160426|IDCC|6|5|2710|7552|28|35|1100|100|11|1|2|1|910|6347|10|19|4|4|300|710|3|11|3|3|400|395|4|4|2|2
D|K|20160426|IDI|3|6|201|2900|3|12|201|2100|3|5|3|4|0|600|0|5|0|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160426|IDN|4|4|21407.625|3312|38|30|18115|2527|25|20|4|3|2610.125|585|8|7|3|3|682.5|200|5|3|2|1|0|0|0|0|0|0
D|K|20160426|IDRA|10|8|26790|15961|118|109|17637|8917|57|48|4|5|808|1200|7|10|4|2|8345|5844|54|51|7|6|0|0|0|0|0|0
D|K|20160426|IDSA|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|IDSY|1|1|2|500|1|3|0|0|0|0|0|0|2|500|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|IDT|1|1|100|300|1|3|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|IEC|1|6|700|3386.1111|5|17|0|1436.1111|0|4|0|3|500|1550|3|6|1|5|200|400|2|7|1|2|0|0|0|0|0|0
D|K|20160426|IESC|5|4|1979|2254|8|10|61|1554|1|5|1|3|1918|700|7|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|IGT|5|5|1480|3048|20|27|580|848|11|8|4|1|0|500|0|3|0|3|900|1700|9|16|3|3|0|0|0|0|0|0
D|K|20160426|III|2|1|1000|2200|10|21|900|0|9|0|2|0|100|0|1|0|1|0|0|2200|0|21|0|1|0|0|0|0|0|0
D|K|20160426|IIIN|7|4|4640|4049|41|42|137|2972|2|26|1|3|3903|1037|33|14|7|4|600|40|6|2|1|1|0|0|0|0|0|0
D|K|20160426|IILG|9|10|22401.5612|30833|298|262|13173.5612|24239|127|186|6|7|2413|3882|54|45|5|8|6615|2612|115|30|5|5|200|100|2|1|2|1
D|K|20160426|IIN|0|1|0|63.75|0|2|0|0|0|0|0|0|0|63.75|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|IIVI|10|12|19084|23636|128|172|12025|4506.5|53|43|6|6|5715|15069.5|60|86|10|12|1344|3289|15|35|2|6|0|771|0|8|0|4
D|K|20160426|IL|4|3|2765|4672|31|50|765|322|10|4|2|2|600|2850|6|32|2|3|1400|1500|15|14|3|2|0|0|0|0|0|0
D|K|20160426|IMAX|8|7|9474|8215|71|69|5821|4153|37|31|5|1|2589|3003|20|26|6|5|1064|959|14|11|4|5|0|100|0|1|0|1
D|K|20160426|IMDZ|4|5|1794|1358|18|6|776|0|9|0|3|0|1018|1258|9|5|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|IMGN|11|12|50759.7692|53448.3932|561|454|14881.7692|19370.3932|190|78|8|8|3345|4990|40|45|9|6|32533|29073|331|328|8|4|0|15|0|3|1|1
D|K|20160426|IMI|0|2|0|388|0|5|0|0|0|0|0|0|0|110|0|2|0|2|0|278|0|3|0|1|0|0|0|0|0|0
D|K|20160426|IMKTA|7|8|2922|4543|44|44|1160|1216|14|13|3|3|1606|1807|28|24|6|6|156|1520|2|7|1|1|0|0|0|0|0|0
D|K|20160426|IMMR|6|3|5172|3263|81|47|2609|1257|44|15|4|2|980|895|12|13|3|2|1583|1111|25|19|3|2|0|0|0|0|0|0
D|K|20160426|IMMU|11|5|36114|29261|285|135|20207|18927|153|45|7|4|3959|2064|24|11|8|3|11948|8070|108|77|7|5|0|200|0|2|2|2
D|K|20160426|IMOS|5|3|1204|3150|11|6|599|0|5|0|4|0|505|3050|5|5|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160426|IMPR|2|5|147|749|3|16|101|176|2|2|2|2|46|344|1|8|1|4|0|229|0|6|0|1|0|0|0|0|0|0
D|K|20160426|IMPV|7|8|2338|5833|27|66|329|314|4|4|2|3|1309|4281|16|49|6|5|400|1038|4|11|1|2|300|200|3|2|2|2
D|K|20160426|INAP|6|5|13070|1567|18|19|12566|331|12|4|4|3|304|100|4|1|4|1|200|1136|2|14|1|3|0|0|0|0|0|0
D|K|20160426|INBK|4|2|1288|600|13|6|100|0|1|0|1|0|1188|600|12|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|INCR|10|12|5520|6679|70|86|2719|2422|32|34|5|7|2188|2556|31|31|8|6|313|801|4|12|3|4|300|900|3|9|1|3
D|K|20160426|INDB|3|4|501|684|7|13|101|200|3|6|2|3|200|484|2|7|2|4|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160426|INFI|5|9|11363|10906|126|112|6443|4613|68|28|4|5|239|1087|5|17|3|4|4681|5206|53|67|4|7|0|0|0|0|0|0
D|K|20160426|INGN|7|6|1968|2797|15|35|1333|315|7|5|3|2|635|2255|8|25|6|5|0|227|0|5|0|3|0|0|0|0|0|0
D|K|20160426|ININ|4|3|615|1480|8|14|100|80|1|1|1|1|515|1100|7|10|4|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160426|INO|14|16|41982|35778.7716|193|181|13804|25351.5123|86|121|10|11|21559|6754|29|22|9|5|6469|3673.2593|76|38|8|11|150|0|2|0|2|0
D|K|20160426|INOD|1|1|200|200|1|1|0|0|0|0|0|0|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|INOV|15|9|10788|6366|106|64|5821|2193|53|15|8|5|3417|3073|36|36|11|7|1450|900|16|11|4|3|100|200|1|2|1|2
D|K|20160426|INSM|12|12|5345|9899.9493|91|140|3467|4120.9493|47|53|6|10|1061|3169|36|55|5|4|617|2610|6|32|6|5|200|0|2|0|1|0
D|K|20160426|INST|3|0|401|0|5|0|200|0|2|0|2|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|INSY|12|10|10335|15766|92|103|4265|6380|33|41|7|6|5244|8700|45|55|10|8|826|686|14|7|4|3|0|0|0|0|0|0
D|K|20160426|INT|10|10|6657|7106|146|121|2967|2427|84|52|5|7|2351|3907|40|59|6|5|1339|772|22|10|8|6|0|0|0|0|0|0
D|K|20160426|INTL|3|2|700|364|7|7|500|344|5|5|3|2|200|20|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|INTT|3|0|736|0|6|0|635|0|4|0|1|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|INTX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|INUV|3|0|4272|0|11|0|200|0|2|0|1|0|3872|0|7|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160426|INVA|5|7|9485|10015|108|131|5448|3410|61|49|2|2|2240|2807|26|35|5|5|1797|3792|21|46|3|4|0|6|0|1|0|1
D|K|20160426|INVE|2|3|200|1400|2|13|0|700|0|7|0|1|100|200|1|2|1|2|100|500|1|4|1|2|0|0|0|0|0|0
D|K|20160426|INVN|14|13|55908|22330|247|190|38643|10540|99|89|8|9|3971|5111|30|31|7|4|12494|6679|110|70|6|8|800|0|8|0|4|0
D|K|20160426|INVT|1|2|200|285|2|3|0|100|0|1|0|1|200|185|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|INWK|4|1|2543|104|32|3|1953|104|24|3|3|1|590|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|INXN|3|4|3137|3849|35|42|1419|1721|20|18|2|1|1418|1665|12|18|2|3|200|463|2|6|1|3|100|0|1|0|1|0
D|K|20160426|IO|5|2|3853|406|14|6|550|0|6|0|3|0|3103|306|6|4|3|2|200|100|2|2|1|1|0|0|0|0|0|0
D|K|20160426|IOC|1|4|1102|1956|19|22|740|840|15|9|1|1|162|857|2|10|1|3|200|259|2|3|1|3|0|0|0|0|0|0
D|K|20160426|IONS|12|15|17187|32747|203|356|3655|17666|54|168|8|8|9148|13425|105|160|8|11|4279|1562|39|27|5|10|105|94|5|1|2|1
D|K|20160426|IOSP|4|2|966|338|15|6|156|128|5|3|2|1|610|210|7|3|3|2|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160426|IOTS|3|2|1100|260|11|3|300|60|3|1|2|1|400|0|4|0|2|0|400|200|4|2|1|1|0|0|0|0|0|0
D|K|20160426|IPAR|3|2|303|282|8|5|0|181|0|3|0|2|303|101|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|IPCC|2|1|101|20|2|2|0|0|0|0|0|0|101|20|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|IPCI|4|2|2400|2635|8|7|2100|535|5|4|2|2|0|2100|0|3|0|1|300|0|3|0|3|0|0|0|0|0|0|0
D|K|20160426|IPGP|12|7|4130|3960|48|52|1385|2371|16|31|5|5|2245|913|27|13|9|3|500|376|5|5|4|3|0|300|0|3|0|1
D|K|20160426|IPHI|5|6|3543|7027|40|94|1529|1372|19|18|2|3|1214|3540|13|45|4|5|800|2115|8|31|4|5|0|0|0|0|0|0
D|K|20160426|IPHS|7|3|2617.5|2103|22|27|289|1416|3|17|2|2|1991.5|587|15|8|6|3|337|100|4|2|3|1|0|0|0|0|0|0
D|K|20160426|IPWR|3|4|1836|1960|14|9|138|100|2|2|1|1|1520|1560|10|4|3|4|178|300|2|3|1|1|0|0|0|0|0|0
D|K|20160426|IPXL|6|7|5279|9023|76|117|1639|3681|20|49|3|5|3236|4666|51|61|5|5|404|676|5|7|3|2|0|0|0|0|0|0
D|K|20160426|IQNT|6|5|3865|4105|47|34|2438|2561|27|10|3|1|1171|808|16|14|6|4|256|736|4|10|2|3|0|0|0|0|0|0
D|K|20160426|IRBT|8|9|3197|3567|35|44|1621|1396|16|15|6|2|1133|1574|14|21|6|9|343|597|4|8|3|3|100|0|1|0|1|0
D|K|20160426|IRDM|8|6|16207|16749|159|97|11479|10619|107|30|5|3|2692|1091|21|10|6|4|1936|5039|30|57|6|4|100|0|1|0|1|0
D|K|20160426|IRMD|1|2|400|301|2|4|400|201|2|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|IRWD|19|20|37345.08|78085.3016|338|522|22750.08|44845.3016|190|160|15|14|6080|10282|54|91|11|10|8315|21370|92|255|12|13|200|1588|2|16|2|8
D|K|20160426|ISCA|3|3|912|752|12|9|717|166|9|2|3|1|195|585|3|6|2|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160426|ISIG|0|1|0|800|0|2|0|0|0|0|0|0|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ISIL|11|14|24609.5697|35257|221|320|17790|18707|141|129|8|9|699.5697|1321|9|21|5|6|6120|15229|71|170|5|8|0|0|0|0|0|0
D|K|20160426|ISLE|6|2|4329|1264|43|13|2913|465|31|6|5|2|1008|499|7|4|4|2|408|300|5|3|2|1|0|0|0|0|0|0
D|K|20160426|ISNS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ITCI|9|8|6585|7746|53|84|1085|1696|10|13|3|4|5042|3875|37|56|9|7|358|800|5|9|3|3|100|400|1|4|1|2
D|K|20160426|ITEK|2|3|400|301|3|3|0|0|0|0|0|0|400|301|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ITG|2|3|387|425|4|5|387|25|4|1|2|1|0|100|0|1|0|1|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160426|ITRI|5|4|1465|576|19|6|954|76|11|1|3|1|511|500|8|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ITT|6|8|3056|3106|32|43|1614|1551|16|24|3|3|1126|417|12|5|3|4|316|1115|4|13|3|6|0|23|0|1|0|1
D|K|20160426|ITUS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|IVC|3|3|629|958|8|11|519|0|6|0|2|0|110|435|2|5|2|3|0|523|0|6|1|2|0|0|0|0|0|0
D|K|20160426|IVTY|1|1|104|100|3|1|0|100|0|1|0|1|104|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|IXYS|2|3|400|1012|4|4|400|200|4|2|2|2|0|811|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160426|JACK|8|8|8444|3762|138|46|5994|590|97|7|6|1|2327|2417|39|29|6|7|123|755|2|10|2|6|0|0|0|0|0|0
D|K|20160426|JAGX|1|1|200|100|1|1|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|JAKK|5|6|5342|5289|56|61|4202|2147|21|24|4|4|4|204|1|3|1|1|1136|2938|34|34|1|4|0|0|0|0|0|0
D|K|20160426|JAX|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|JBSS|5|3|697|1092|9|11|343|400|4|4|3|2|254|592|4|6|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160426|JBT|6|5|4324|4340|51|72|374|1634|6|21|3|3|3850|2288|44|44|6|4|100|418|1|7|1|2|0|0|0|0|0|0
D|K|20160426|JCOM|8|6|5602|5136|68|84|1957|2138|24|36|3|4|3523|2197|41|35|7|4|20|801|1|13|1|4|102|0|2|0|1|0
D|K|20160426|JCS|2|1|200|132|2|2|0|0|0|0|0|0|200|132|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|JE|5|3|8274|1463|41|6|4800|1363|20|5|2|2|300|0|3|0|2|0|2774|100|14|1|3|1|400|0|4|0|2|0
D|K|20160426|JEC|9|12|5462|3462|46|39|1889|1382|24|20|4|5|2783|676|11|9|6|4|790|1404|11|10|4|6|0|0|0|0|0|0
D|K|20160426|JGW|3|3|390|265|5|4|225|200|3|3|2|2|65|65|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|JIVE|7|5|2461|1204|25|11|1761|800|17|7|5|2|100|0|1|0|1|0|600|404|7|4|4|4|0|0|0|0|0|0
D|K|20160426|JJSF|5|5|2154|3139.9|22|30|590|976.9|7|15|3|4|1564|2163|15|15|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|JMP|2|1|121|100|2|1|121|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|JNP|2|3|297|600|8|6|121|0|2|0|1|0|132|500|5|5|1|3|44|100|1|1|1|1|0|0|0|0|0|0
D|K|20160426|JOE|4|6|1563|1356|16|40|1159|544|10|14|2|3|100|156|1|19|1|3|4|656|2|7|1|3|300|0|3|0|2|0
D|K|20160426|JONE|4|3|514|400|6|3|100|200|1|1|1|1|214|100|3|1|2|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160426|JOUT|2|3|136|635|6|12|0|161|0|3|0|1|136|474|6|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|JPEP|4|1|2972|200|8|2|1472|0|4|0|3|0|1500|200|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|JRJR|0|3|0|500|0|7|0|335|0|4|0|3|0|0|0|0|0|0|0|165|0|3|0|2|0|0|0|0|0|0
D|K|20160426|JRVR|2|1|200|30|2|1|100|0|1|0|1|0|100|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|JTPY|0|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160426|JUNO|11|17|10653|17100|125|209|950|3181|17|37|5|9|8303|11495|91|135|9|16|900|2224|12|35|6|5|500|200|5|2|3|2
D|K|20160426|JVA|2|7|1150|3472|2|24|0|590|0|4|0|3|1150|2682|2|18|2|6|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160426|JW A|4|3|2607|7336|23|22|697|3379|10|6|1|2|1510|3541|8|11|3|2|300|416|4|5|3|2|100|0|1|0|1|0
D|K|20160426|JXSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|JYNT|1|4|112.5|1350|2|4|75|100|1|1|1|1|37.5|1250|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|KAI|5|2|826|26|9|4|329|0|3|0|2|0|397|26|5|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|KALU|5|7|2135|2487|53|51|419|402|19|5|4|1|1616|2085|33|46|5|7|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|KAMN|3|4|537|840|8|12|0|403|0|6|0|2|537|437|8|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|KBAL|5|0|1306|0|18|0|223|0|4|0|3|0|906|0|13|0|4|0|177|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|KBR|10|11|8435|9798|100|118|2747|3131|32|41|3|5|702|980|8|12|3|6|4986|5587|60|64|7|7|0|100|0|1|0|1
D|K|20160426|KCG|7|5|7141|9629|61|109|5313|5145|35|57|6|3|428|1785|10|18|3|3|1400|2699|16|34|2|3|0|0|0|0|0|1
D|K|20160426|KE|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|KELYA|5|6|1827|2545|21|19|728|200|9|2|3|1|1000|1454|9|10|5|5|99|809|3|6|2|3|0|82|0|1|0|1
D|K|20160426|KEM|2|2|865|8768|2|4|0|8668|0|3|0|2|865|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|KEN|1|4|314|1600|3|10|0|0|0|0|0|0|314|1400|3|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|KEQU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|KERX|12|12|53175|35635|372|210|33985|20813|223|81|6|6|788|747|11|5|5|4|18402|14075|138|124|10|8|0|0|0|0|1|0
D|K|20160426|KEX|7|5|2411|2501|22|34|1595|1465|11|24|3|2|616|1036|8|10|4|4|100|0|2|0|1|0|100|0|1|0|1|0
D|K|20160426|KEYS|3|6|1508|1169|18|20|888|473|10|10|3|2|200|196|2|5|2|3|420|400|6|4|1|2|0|100|0|1|0|1
D|K|20160426|KEYW|6|4|2944|5119|30|35|1514|3612|10|15|4|2|152|647|5|9|2|3|1278|860|15|11|3|3|0|0|0|0|0|0
D|K|20160426|KFRC|4|3|820|1283|9|10|100|249|1|2|1|1|570|934|6|7|4|3|150|100|2|1|2|1|0|0|0|0|0|0
D|K|20160426|KFS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|KFY|6|4|3512|5982|42|72|2486|4827|30|55|6|3|410|955|5|13|3|1|616|200|7|4|2|2|0|0|0|0|0|0
D|K|20160426|KGJI|5|5|33732|5105|52|31|31832|1305|41|7|2|3|1800|1900|10|11|5|5|100|1900|1|13|1|1|0|0|0|0|0|0
D|K|20160426|KIN|2|0|503|0|4|0|503|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|KINS|3|2|405|388|11|4|0|0|0|0|0|0|404|188|10|2|2|1|1|200|1|2|1|2|0|0|0|0|0|0
D|K|20160426|KIRK|6|5|765|1624.2142|10|24|164|123.0714|3|2|2|2|501|1401.1428|6|20|4|5|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160426|KITE|11|9|13012.0233|12359|150|144|3351|2480|42|34|6|4|8412.0233|8462|91|95|10|9|634|1217|10|13|3|2|615|200|7|2|3|2
D|K|20160426|KKD|8|6|11100|7850|79|86|2745|2289|32|30|4|1|4882|600|11|6|4|3|3373|4961|35|50|3|4|100|0|1|0|1|0
D|K|20160426|KLDX|3|5|520|2282|6|16|100|320|1|4|1|3|0|525|0|5|0|3|420|1437|5|7|2|4|0|0|0|0|0|0
D|K|20160426|KLIC|6|6|4012|3652|50|38|1275|513|18|9|3|2|720|900|8|5|5|4|2017|2239|24|24|3|5|0|0|0|0|0|0
D|K|20160426|KLXI|7|4|5501|2790|66|33|1902|130|21|2|2|1|1841|1119|24|14|6|3|958|800|13|9|3|3|800|741|8|8|1|2
D|K|20160426|KMDA|0|2|0|190|0|2|0|0|0|0|0|0|0|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|KMG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|KMPH|0|4|0|2053|0|9|0|1200|0|3|0|3|0|853|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|KMPR|2|4|5568|1397|17|16|2789|197|13|2|2|2|2682|100|3|1|2|1|97|1100|1|13|1|3|0|0|0|0|0|0
D|K|20160426|KN|15|17|56192.5538|51658.2222|432|439|34868.8871|21376.2222|237|99|9|9|16229.6667|12697|140|120|13|10|4891|16823|52|210|6|10|203|762|3|10|3|3
D|K|20160426|KND|6|8|6163|7843|62|48|3661|6987|34|35|4|3|700|202|7|3|3|3|1802|654|21|10|5|5|0|0|0|0|0|0
D|K|20160426|KNDI|5|5|9063|16835|27|32|7786|4761|17|10|2|2|800|11474|7|13|3|3|477|600|3|9|2|3|0|0|0|0|0|0
D|K|20160426|KNL|6|2|2639|1706|26|23|2029|900|18|11|3|1|510|606|6|8|4|2|100|200|2|4|1|1|0|0|0|0|0|0
D|K|20160426|KNOP|6|6|1322|1790|18|22|259|100|4|1|3|1|842|1245|12|16|4|6|221|445|2|5|2|2|0|0|0|0|0|0
D|K|20160426|KNX|11|9|7874|5041|92|60|4319|3035|48|37|7|6|625|208|8|3|6|2|2930|1698|36|19|7|5|0|100|0|1|1|1
D|K|20160426|KODK|4|3|1289|855|16|12|500|296|6|4|2|1|267|459|3|7|3|3|222|100|4|1|1|1|300|0|3|0|2|0
D|K|20160426|KONA|5|4|2357|381|13|5|500|100|6|1|3|1|1857|281|7|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|KOP|6|5|6210|7274|56|109|4855|2776|42|49|4|2|1155|3312|13|47|5|5|0|1186|0|13|0|2|200|0|1|0|0|0
D|K|20160426|KOPN|4|5|2950|9159|32|61|1461|4590|15|4|3|4|359|300|4|3|1|2|1130|4269|13|54|3|2|0|0|0|0|0|0
D|K|20160426|KOS|10|10|18214|10406|280|117|11719|5189|205|55|7|5|2948|2327|29|18|5|3|3547|2890|46|44|8|8|0|0|0|0|0|0
D|K|20160426|KPTI|5|5|4534|1993.7778|43|17|600|477.7778|5|6|2|3|2250|1416|18|10|2|2|1684|100|20|1|3|1|0|0|0|0|0|0
D|K|20160426|KRA|9|5|10933|5144|91|55|7072|2483|48|25|7|1|2350|2040|27|21|9|4|1511|621|16|9|3|3|0|0|0|0|0|0
D|K|20160426|KRNT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|KRNY|6|5|7045|6807|66|62|5124|2713|44|23|4|4|370|100|4|1|3|1|1551|3994|18|38|3|3|0|0|0|0|0|0
D|K|20160426|KRO|4|7|6111|4384|40|73|2479|1965|22|24|3|1|3629|643|17|22|3|4|3|1776|1|27|1|5|0|0|0|0|0|0
D|K|20160426|KS|6|4|11909|12448.43|64|56|11503|11148.43|59|43|4|3|206|300|3|3|1|3|200|1000|2|10|2|1|0|0|0|0|0|0
D|K|20160426|KTCC|3|4|1200|769.4723|12|6|300|66.7979|3|2|1|1|900|702.6744|9|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|KTOS|9|5|17588.6609|14357|109|148|8795.6609|6124|65|58|7|4|4473|504|16|6|3|4|4320|7629|28|83|5|4|0|100|0|1|1|1
D|K|20160426|KTWO|6|5|2419|1984|22|26|1491|407|9|6|4|2|928|1422|13|17|4|5|0|155|0|3|0|1|0|0|0|0|0|0
D|K|20160426|KURA|0|1|0|798|0|1|0|798|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|KVHI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|KW|3|3|2406|835|25|10|1000|334|8|4|2|3|802|1|9|1|2|1|604|500|8|5|2|1|0|0|0|0|0|0
D|K|20160426|KWR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|LABL|4|2|1002|1068|14|12|300|16|3|1|2|1|702|1052|11|11|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|LAD|11|12|10378|6311|89|85|4494|3476|32|37|4|4|4881|2191|44|41|7|8|1003|644|13|7|4|5|0|0|0|0|0|0
D|K|20160426|LAKE|3|5|600|3961|5|18|300|258|1|3|1|3|200|3703|2|15|1|5|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160426|LAMR|9|8|3616|3744|65|55|1036|1337|21|21|4|4|2030|1807|34|28|9|5|545|600|9|6|5|4|5|0|1|0|1|0
D|K|20160426|LANC|9|5|3422|2377|37|35|1193|985|12|13|5|1|1921|692|22|18|7|5|308|700|3|4|2|2|0|0|0|0|0|0
D|K|20160426|LAND|3|1|747.6084|100|8|1|547.6084|0|5|0|2|0|200|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|LAWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|LAYN|5|6|1601|5802|20|76|838|281|11|4|2|2|663|2017|8|32|4|4|100|3504|1|40|1|3|0|0|0|0|0|0
D|K|20160426|LAZ|7|8|7041|21106|77|151|1540|6967|16|26|5|4|4381|10774|48|90|2|6|1120|3265|13|34|5|5|0|100|0|1|0|1
D|K|20160426|LBAI|3|1|5978|200|16|2|5878|200|15|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|LBIO|5|6|2756|2785|30|29|1229|500|13|5|3|4|1092|1265|11|12|4|5|435|1020|6|12|1|3|0|0|0|0|0|0
D|K|20160426|LBRDA|3|5|204|465|4|7|100|105|1|2|1|2|104|360|3|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|LBRDK|5|4|2063|1434|36|20|611|61|10|1|4|1|551|816|14|13|4|4|462|257|7|3|2|2|439|300|5|3|2|1
D|K|20160426|LBY|7|4|3150|1864|33|27|1235|1376|14|17|3|2|1915|488|19|10|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|LCI|10|6|12772.375|6674|113|79|6604.375|2595|53|26|5|3|2931|1361|21|19|6|2|3137|2718|38|34|8|5|100|0|1|0|1|0
D|K|20160426|LCNB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|LCUT|3|2|1687|300|13|3|543|100|3|1|3|1|1144|200|10|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|LDL|1|2|32|361|2|6|0|289|0|3|0|2|32|72|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|LDOS|8|4|5187|1930|65|26|400|779|5|12|3|4|3678|1051|43|13|4|3|1109|0|17|0|4|1|0|100|0|1|0|1
D|K|20160426|LDR|1|2|100|107|1|2|0|0|0|0|0|0|100|107|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|LDRH|5|4|3545|5242|35|50|1809|3022|17|25|3|1|1236|1720|13|20|3|4|100|500|1|5|1|2|400|0|4|0|1|0
D|K|20160426|LE|6|5|2975|1730|29|14|1792|400|17|4|3|2|983|1030|9|6|5|3|200|200|3|3|1|1|0|100|0|1|0|1
D|K|20160426|LECO|5|10|8368|8788|102|110|4608|5086|63|58|2|3|2860|2139|30|25|5|7|900|1507|9|26|3|6|0|56|0|1|0|1
D|K|20160426|LEE|6|6|1638.5556|5516|17|30|0|2946|0|12|0|2|275.5556|1370|2|9|2|3|1163|1200|14|9|4|3|200|0|1|0|1|0
D|K|20160426|LEI|3|3|405|5608|5|17|0|2648|0|4|0|1|305|2960|4|13|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|LEU|0|6|0|2409|0|7|0|200|0|2|0|2|0|1909|0|2|0|2|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160426|LFUS|3|3|555|29|6|5|200|10|2|1|1|1|355|14|4|3|3|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160426|LFVN|7|4|6659|3100|59|19|311|1500|4|9|3|3|5648|1100|48|8|6|4|700|500|7|2|1|2|0|0|0|0|0|0
D|K|20160426|LG|6|6|4139|1358|36|23|2522|447|19|8|3|2|1200|806|12|13|4|5|417|105|5|2|3|2|0|0|0|0|0|0
D|K|20160426|LGIH|11|8|9373.7143|4786|105|41|1903.7143|654|22|7|6|2|6239|3508|61|27|10|8|851|424|18|5|4|2|380|200|4|2|2|1
D|K|20160426|LGND|10|11|5616|6917|126|156|1352|1068|21|44|3|4|3964|5415|93|107|10|11|300|334|12|4|3|3|0|100|0|1|0|1
D|K|20160426|LHCG|5|3|750|1062|19|18|137|559|4|7|2|2|613|503|15|11|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|LIFE|10|7|6771.7|7107.3333|57|35|3086.7|4960.3333|15|9|5|3|1291|1113|23|15|7|4|2394|1034|19|11|3|3|0|0|0|0|0|0
D|K|20160426|LILA|3|2|602|500|7|5|100|300|1|3|1|1|502|200|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|LILAK|1|1|36|118|1|2|0|100|0|1|0|1|36|18|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|LIME|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|LINC|1|3|100|11000|1|4|100|0|1|0|1|0|0|11000|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|LION|4|2|1821|683.238|19|11|1144|354.296|12|5|4|2|677|328.942|7|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|LIOX|7|3|7737|5667|79|38|6094|1703|60|12|5|2|536|2447|6|8|4|3|1107|1517|13|18|3|2|0|0|0|0|0|0
D|K|20160426|LITE|7|7|3625|2361|44|30|1165|401|11|4|6|1|1522|1227|21|15|2|5|538|633|8|10|3|4|400|100|4|1|1|1
D|K|20160426|LIVE|3|4|2122.8388|2715|15|17|142.8388|1900|2|7|1|3|1980|615|13|8|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160426|LIVN|3|3|5191|781|58|11|1159|100|15|1|3|1|3832|597|40|8|3|2|100|84|1|2|1|2|100|0|2|0|1|0
D|K|20160426|LJPC|3|6|1215|4199|13|29|300|1211|3|8|2|3|915|2688|10|18|3|6|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160426|LKFN|3|4|2767|1102|11|22|417|436|5|8|2|3|2350|656|6|13|3|4|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160426|LLNW|4|5|3153|3235|30|42|2633|400|23|4|4|2|2|25|1|3|1|3|518|2810|6|35|1|3|0|0|0|0|0|0
D|K|20160426|LM|15|9|8913|8929|111|116|3684|3495|48|43|5|6|863|1165|11|12|4|4|2866|4269|37|61|10|7|1500|0|15|0|4|0
D|K|20160426|LMAT|3|2|563|290|5|4|0|0|0|0|0|0|563|190|5|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|LMIA|2|5|300|2285|3|14|0|1168|0|6|0|3|300|1109|3|7|2|4|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160426|LMNR|5|2|751|311|9|4|200|0|2|0|1|0|451|11|6|1|4|1|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160426|LMNX|5|3|7252|2710|47|29|4466|644|26|8|3|1|2420|1223|13|12|4|3|285|843|7|9|3|2|81|0|1|0|1|0
D|K|20160426|LMOS|2|0|600|0|6|0|400|0|4|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|LMRK|1|2|100|400|1|3|0|0|0|0|0|0|100|300|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|LNCE|9|5|9693|2135|88|25|2926|904|28|10|6|1|4033|510|24|6|6|4|2634|721|35|9|6|3|100|0|1|0|1|0
D|K|20160426|LNDC|2|1|868|700|8|7|768|0|7|0|2|0|100|0|1|0|1|0|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160426|LNN|3|7|1529|898.9143|14|17|123|130|2|3|1|2|1406|508.9143|12|9|3|5|0|260|0|5|0|4|0|0|0|0|0|0
D|K|20160426|LNTH|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|LOAN|2|5|200|704|2|5|0|200|0|2|0|2|200|504|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|LOB|1|1|1439|100|1|1|0|100|0|1|0|1|1439|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|LOCK|9|5|11774|6896|112|64|6915|4423|62|39|6|3|981|567|12|5|6|2|3878|1906|38|20|6|3|0|0|0|0|0|0
D|K|20160426|LOCO|10|9|12856|6295|73|74|4972|2871|45|28|5|4|6666|1016|12|13|5|5|1218|2408|16|33|4|5|0|0|0|0|0|0
D|K|20160426|LOGI|7|7|6135|9267|54|100|1538|3231|15|32|3|4|100|1050|1|5|1|3|4497|4986|38|63|4|5|0|0|0|0|0|0
D|K|20160426|LOGM|5|4|2784|2784|32|32|873|1283|11|16|2|1|1901|1301|20|14|5|3|10|200|1|2|1|2|0|0|0|0|0|0
D|K|20160426|LOPE|5|4|2845|1865|36|31|848|1136|15|17|2|1|1697|629|18|13|5|4|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160426|LORL|1|2|500|689|6|4|300|594|3|3|1|2|200|95|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|LOXO|4|5|1121|465|10|7|338|60|2|1|2|1|783|405|8|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|LPCN|9|5|1560|1383|19|20|583|399|6|4|5|2|677|689|10|10|6|5|300|295|3|6|2|3|0|0|0|0|0|0
D|K|20160426|LPG|5|5|5712.1014|5069|38|77|2745.1014|3073|28|34|4|2|2367|884|4|12|1|4|600|1112|6|31|2|2|0|0|0|0|0|0
D|K|20160426|LPLA|7|11|9263|9368|115|144|2591|3125|37|58|5|9|1558|2224|19|29|4|6|5114|4019|59|57|5|6|0|0|0|0|0|0
D|K|20160426|LPNT|4|3|850|1409|13|22|505|760|7|10|2|3|115|649|2|12|2|3|130|0|2|0|2|0|100|0|2|0|1|0
D|K|20160426|LPSB|3|1|507|100|3|1|507|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|LPSN|3|6|1841|2365|18|29|800|1146|8|14|3|5|300|100|3|1|2|1|741|1119|7|14|1|2|0|0|0|0|0|0
D|K|20160426|LPTH|2|1|900|200|2|1|900|0|2|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|LPX|9|12|14963|23796|156|232|8459|9109|90|79|6|6|200|577|4|6|2|6|6304|14110|62|147|7|7|0|0|0|0|1|0
D|K|20160426|LQ|4|6|9709|19403|72|152|7167|9298|52|76|2|4|400|280|3|2|2|1|2142|9825|17|74|3|4|0|0|0|0|0|0
D|K|20160426|LQDT|4|2|1584|200|15|2|1400|200|13|2|2|2|100|0|1|0|1|0|84|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|LRN|4|2|944|500|10|5|300|200|3|2|3|1|444|100|5|1|2|1|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160426|LSBG|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|LSTR|10|6|7247|2416|98|33|2497|967|33|13|4|2|3272|1049|47|16|9|6|994|200|13|2|4|2|484|200|5|2|5|1
D|K|20160426|LTRPA|6|9|9337|8184|87|82|1980|946|25|12|3|3|911|805|9|10|4|5|6446|6433|53|60|3|6|0|0|0|0|0|0
D|K|20160426|LTS|4|4|4602|2777.7094|25|33|3902|1134.7094|18|14|4|4|300|543|3|7|1|1|400|1100|4|12|2|1|0|0|0|0|0|0
D|K|20160426|LTXB|8|8|3852|4284|56|47|1628|2439|23|22|4|5|1834|940|24|13|8|4|390|905|9|12|1|3|0|0|0|0|0|0
D|K|20160426|LUB|4|0|1656|0|6|0|38|0|1|0|1|0|1618|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|LWAY|0|1|0|302|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|202|0|3|0|1|0|0|0|0|0|0
D|K|20160426|LXFT|7|7|4009|3284|43|35|1300|900|11|9|4|4|2409|1984|28|22|6|6|300|200|4|2|3|2|0|200|0|2|0|2
D|K|20160426|LXK|9|8|17685|12316|123|140|13854|8657|80|96|5|4|1138|1053|13|13|4|4|2693|2606|30|31|4|6|0|0|0|0|0|0
D|K|20160426|LXRX|10|15|4331|11783|58|132|2302|4283|33|50|7|10|1329|4127|18|38|8|10|700|3163|7|40|3|7|0|210|0|4|0|3
D|K|20160426|LXU|5|7|13199|7950|67|81|6923|4354|40|49|3|5|5676|2285|21|16|4|6|600|1311|6|16|2|4|0|0|0|0|0|0
D|K|20160426|LYTS|6|2|3344|349|22|4|1190|0|4|0|2|0|1621|0|12|0|5|0|533|349|6|4|2|2|0|0|0|0|0|0
D|K|20160426|LYV|7|5|7244|6065.9246|77|52|3369|4939.9246|41|42|3|5|500|1|5|1|3|1|3375|1125|31|9|5|4|0|0|0|0|0|0
D|K|20160426|LZB|7|5|2860|6866|30|82|1230|183|14|3|3|2|1530|3302|15|38|6|4|100|3021|1|37|1|2|0|360|0|4|0|3
D|K|20160426|MACK|11|10|23514.3077|18415|265|138|15629.3077|9408|191|55|8|5|405|1156|5|11|3|4|7480|7851|69|72|7|6|0|0|0|0|0|0
D|K|20160426|MAGS|2|1|500|100|2|1|100|0|1|0|1|0|400|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|MAIN|6|7|5637|6611|26|36|4533|2226|12|11|2|2|942|4197|10|20|5|6|162|188|4|5|1|1|0|0|0|0|0|0
D|K|20160426|MANH|9|7|11328.1429|11824|105|143|4903.1429|3771|49|45|4|3|5925|5730|51|72|6|6|500|2323|5|26|4|3|0|0|0|0|0|0
D|K|20160426|MANT|6|6|1859|592|31|15|588|144|9|5|4|2|1071|399|20|9|5|5|200|49|2|1|2|1|0|0|0|0|0|0
D|K|20160426|MANU|11|1|8481.4731|2107|92|22|4494.4731|1242|44|15|7|1|2678|865|33|7|8|1|1304|0|14|0|4|0|5|0|1|0|1|0
D|K|20160426|MARA|1|2|100|45|3|3|100|0|3|0|1|0|0|1|0|1|0|1|0|44|0|2|0|1|0|0|0|0|0|0
D|K|20160426|MARK|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|MASI|4|4|2122|2919|24|32|1222|1367|14|13|2|1|700|849|8|10|4|3|200|703|2|9|1|4|0|0|0|0|0|0
D|K|20160426|MATW|4|2|2582|643|10|6|500|110|5|2|2|1|2082|433|5|2|4|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160426|MATX|5|4|3299|1796|36|19|1571|665|17|12|3|1|1622|937|15|5|4|3|106|194|4|2|2|2|0|0|0|0|0|0
D|K|20160426|MB|2|3|150|545|3|6|100|371|1|4|1|2|50|0|2|0|1|0|0|174|0|2|0|2|0|0|0|0|0|0
D|K|20160426|MBFI|6|7|1875|1752|17|27|1201|825|9|15|3|4|474|577|6|8|4|5|200|350|2|4|1|3|0|0|0|0|0|0
D|K|20160426|MBLX|0|1|0|23|0|2|0|0|0|0|0|0|0|23|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MBRG|1|2|100|200|2|3|0|0|0|0|0|0|100|200|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MBTF|2|2|710|374|7|4|710|374|7|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MBUU|3|1|800|172|8|3|500|172|5|3|2|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MBVT|5|0|2382|0|26|0|0|0|0|0|0|0|2382|0|26|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MBWM|0|4|0|400|0|4|0|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MC|4|2|2026|55|21|4|1826|31|19|2|3|1|200|24|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MCBC|2|1|200|300|2|3|200|0|2|0|2|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160426|MCC|2|6|5312|1940|14|19|4695|163|7|2|2|2|17|195|1|3|1|1|600|1582|6|14|1|5|0|0|0|0|0|0
D|K|20160426|MCEP|7|7|22573|5622|48|52|14838|1075|19|7|4|2|7385|2325|26|20|6|4|350|2122|3|24|2|5|0|100|0|1|0|1
D|K|20160426|MCF|3|3|2080|1364|21|18|780|664|8|10|2|2|1300|400|13|4|3|2|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160426|MCFT|2|3|116|1258|4|21|0|0|0|0|0|0|116|708|4|14|2|3|0|550|0|7|0|2|0|0|0|0|0|0
D|K|20160426|MCHX|1|1|1904|100|4|1|1904|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MCRB|5|6|1006|1016|13|12|460|139|4|2|2|2|541|877|8|10|4|6|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|MCRI|2|4|770|722|7|8|200|141|2|2|1|1|570|581|5|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MCRN|2|3|300|1042|3|12|100|0|1|0|1|0|200|1042|2|12|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MCS|1|1|31|2|2|1|10|0|1|0|1|0|21|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MCY|2|4|631|422|13|15|400|201|7|7|2|2|231|121|6|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|MDC|7|5|2676|2038|35|25|987|643|15|7|4|3|1001|201|11|3|3|2|688|1094|9|14|4|2|0|100|0|1|0|1
D|K|20160426|MDCA|5|4|2043|2574|25|31|267|2220|5|26|2|3|776|354|10|5|4|4|1000|0|10|0|2|0|0|0|0|0|0|0
D|K|20160426|MDCO|9|5|6432|2062|92|33|3021|1098|48|15|5|2|2668|740|35|13|8|4|743|224|9|5|4|3|0|0|0|0|0|0
D|K|20160426|MDGN|4|4|1350|1107|10|7|900|607|5|2|2|2|400|200|4|2|4|1|50|300|1|3|1|1|0|0|0|0|0|0
D|K|20160426|MDLY|4|2|2990|120|9|4|580|0|2|0|2|0|2410|120|7|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MDM|2|0|300|0|4|0|200|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|MDP|6|5|3370|2991|54|40|697|920|8|9|3|3|2573|1771|45|27|6|4|100|300|1|4|1|3|0|0|0|0|0|0
D|K|20160426|MDSO|8|8|11395|8526|135|90|5353|3221|61|32|4|3|5103|4005|62|45|8|8|624|900|8|9|2|4|315|400|4|4|2|2
D|K|20160426|MDU|9|7|9497|5337|113|69|5999|2969|78|36|6|4|1375|204|6|3|3|2|2123|2164|29|30|6|5|0|0|0|0|0|0
D|K|20160426|MDVX|1|2|8|1408|1|10|8|900|1|7|1|1|0|500|0|2|0|2|0|8|0|1|0|1|0|0|0|0|0|0
D|K|20160426|MDWD|2|4|300|400|2|5|200|100|1|2|1|1|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|MDXG|18|15|52669.0909|43558|426|309|31141.0909|22641|202|104|13|9|8071|5502|61|49|8|10|13457|15215|163|154|9|9|0|200|0|2|0|2
D|K|20160426|MED|3|3|822|2411|19|12|389|700|6|7|1|2|433|1711|13|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MEET|8|9|6034|12529|43|79|3536|4453|20|21|5|7|1461|4352|12|11|5|4|1037|3724|11|47|3|8|0|0|0|0|0|0
D|K|20160426|MEI|7|3|5267|1651|56|19|2201|1042|26|12|4|2|2066|450|17|5|5|3|1000|159|13|2|4|1|0|0|0|0|0|0
D|K|20160426|MEIP|4|7|1531|3485.9997|7|18|1331|2168.9997|5|9|4|3|100|892|1|4|1|4|100|425|1|5|1|3|0|0|0|0|0|0
D|K|20160426|MELI|9|7|2506|1830|32|24|710|1005|9|11|2|3|1378|525|17|10|7|5|418|300|6|3|4|2|0|0|0|0|0|0
D|K|20160426|MEMP|6|5|28894|14932|63|81|10538|1327|21|15|3|2|16000|10109|22|36|6|4|2356|3496|20|30|4|5|0|0|0|0|0|0
D|K|20160426|MENT|10|8|12977|9163|144|105|8347|4619|93|48|6|4|530|1201|6|9|4|2|4100|3343|45|48|6|5|0|0|0|0|0|0
D|K|20160426|MEOH|10|8|5224|20751|62|244|2456|11567|25|137|4|4|713|3455|13|48|4|6|1985|5724|22|58|8|5|70|5|2|1|1|1
D|K|20160426|MEP|2|5|1700|1300|3|11|0|0|0|0|0|0|1700|1300|3|11|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MERC|7|5|1964.5522|3215|30|52|1029.5522|620|17|8|5|2|835|1634|12|30|5|4|100|961|1|14|1|2|0|0|0|0|0|0
D|K|20160426|MESG|5|4|1235.7143|1442|12|16|335.7143|1001|3|11|3|3|400|282|4|3|3|2|500|159|5|2|1|3|0|0|0|0|0|0
D|K|20160426|MFCB|2|1|400|100|4|1|300|0|3|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|MFLX|4|3|819|879|18|5|63|591|6|3|1|2|756|100|12|1|4|1|0|188|0|1|0|1|0|0|0|0|0|0
D|K|20160426|MFRM|6|5|4738|1824|56|23|2713|100|34|1|3|1|1874|1224|20|14|5|5|151|500|2|8|1|1|0|0|0|0|0|0
D|K|20160426|MFSF|1|1|100|5|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160426|MG|3|2|748|201|8|3|0|101|0|2|0|2|348|100|4|1|2|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160426|MGCD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MGEE|3|3|246|120|5|7|200|64|3|3|2|1|46|56|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MGI|6|3|16644|1935|32|21|15450|594|18|6|4|1|994|1203|12|11|5|2|200|138|2|4|2|2|0|0|0|0|0|0
D|K|20160426|MGIC|2|2|200|200|2|2|100|200|1|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|MGLN|6|5|4401|4569|49|69|1752|1056|18|20|2|3|2356|1891|27|27|5|3|293|1622|4|22|2|4|0|0|0|0|0|0
D|K|20160426|MGNX|14|7|7142|3245|83|57|3696|1405|33|18|6|5|3335|1593|47|36|11|6|109|247|2|3|1|3|2|0|1|0|1|0
D|K|20160426|MGPI|5|4|2198|1823|24|45|878|152|10|4|4|1|1320|1371|14|38|3|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160426|MGRC|3|2|2427|200|28|2|1427|100|17|1|2|1|1000|100|11|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MHGC|2|4|200|8450|2|9|100|100|1|1|1|1|0|8000|0|4|0|3|100|350|1|4|1|1|0|0|0|0|0|0
D|K|20160426|MHLD|5|6|3396|4234.6653|38|69|2534|1696.1758|28|27|4|4|221|700|3|8|2|3|641|1838.4895|7|34|2|4|0|0|0|0|0|0
D|K|20160426|MHO|4|2|166|314|7|5|114|314|3|5|3|2|52|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MIFI|2|2|1629|500|18|5|329|100|5|1|1|1|0|0|0|0|0|0|1300|400|13|4|1|1|0|0|0|0|0|0
D|K|20160426|MIME|2|5|400|700|4|7|300|400|3|4|1|2|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160426|MIND|0|1|0|2000|0|1|0|2000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MINI|7|6|3420|6181|43|77|1931|1956|25|22|5|4|1289|3109|16|40|3|6|200|1116|2|15|2|3|0|0|0|0|0|0
D|K|20160426|MITK|10|7|24941.9768|14290|95|97|10377.7814|7000|45|21|7|5|12103.1954|2161|25|23|5|5|2461|5029|25|52|6|4|0|100|0|1|0|1
D|K|20160426|MITL|11|13|49460|61536|343|431|13165|16673|99|124|4|6|5085|5106|30|45|5|6|31210|39657|214|261|7|9|0|100|0|1|1|3
D|K|20160426|MJCO|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MKSI|7|7|9759|9789|105|141|5655|878|57|10|4|6|3904|6564|46|95|6|5|200|2247|2|35|2|2|0|100|0|1|0|1
D|K|20160426|MKTO|7|7|5665|3542|48|49|600|1550|6|22|4|5|3624|1392|26|20|5|6|1317|600|14|7|4|3|124|0|2|0|2|0
D|K|20160426|MKTX|11|5|3416|2473|40|27|1097|544|11|6|3|3|2122|1929|25|21|7|5|197|0|4|0|3|0|0|0|0|0|0|0
D|K|20160426|MLAB|1|2|701|113|6|3|201|110|3|2|1|1|500|3|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MLHR|5|6|3023|2057|42|29|1225|500|18|7|2|2|1114|458|15|6|5|4|684|1099|9|16|1|4|0|0|0|0|0|0
D|K|20160426|MLI|3|2|706|103|9|2|396|0|5|0|2|0|310|103|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MLNK|2|0|400|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|5|0|2|0|0|0|0|0|0|0
D|K|20160426|MLNX|8|10|3877|5745|45|65|927|2054|11|21|3|4|1064|1237|12|17|3|7|986|1954|13|22|5|6|900|500|9|5|1|3
D|K|20160426|MLR|2|3|800|305|4|4|249|100|1|1|1|1|451|205|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|MLSS|1|1|1935|100|2|1|1835|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MMI|3|5|1310|6702|18|74|1105|1088|14|19|3|2|205|5614|4|55|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MMLP|6|5|4219|4371|54|33|756|339|14|3|2|2|3324|3712|38|26|5|4|139|320|2|4|2|1|0|0|0|0|0|0
D|K|20160426|MMS|9|6|3021|1310|41|19|761|522|10|8|7|2|1892|567|23|8|8|5|368|221|8|3|4|3|0|0|0|0|0|0
D|K|20160426|MMSI|4|6|4636.6666|7793|47|93|3099.3333|1601|29|14|3|5|1537.3333|2704|18|36|4|5|0|3488|0|43|0|2|0|0|0|0|0|0
D|K|20160426|MMYT|2|6|1192|3434|12|40|492|634|5|11|1|2|700|1800|7|19|2|4|0|1000|0|10|0|2|0|0|0|0|0|0
D|K|20160426|MN|2|2|266|104|4|2|0|0|0|0|0|0|166|104|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|MNDO|0|3|0|4200|0|8|0|0|0|0|0|0|0|3300|0|5|0|3|0|900|0|3|0|1|0|0|0|0|0|0
D|K|20160426|MNGA|2|2|2335|1334|8|3|0|1334|0|3|0|2|1500|0|5|0|1|0|835|0|3|0|2|0|0|0|0|0|0|0
D|K|20160426|MNI|4|1|1599|200|14|2|600|200|6|2|2|1|0|0|0|0|0|0|999|0|8|0|2|0|0|0|0|0|0|0
D|K|20160426|MNOV|5|5|1024|1835|10|20|525|736|7|10|3|2|499|699|3|6|3|3|0|300|0|3|0|3|0|100|0|1|0|1
D|K|20160426|MNRK|1|2|100|101|1|2|0|0|0|0|0|0|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MNRO|6|4|2568|1968|28|19|452|726|8|8|5|1|1917|1142|17|10|5|3|199|100|3|1|1|1|0|0|0|0|0|0
D|K|20160426|MNTA|9|8|6698|4199|77|75|3917|2233|50|40|4|4|2171|573|20|13|8|4|610|1288|7|20|2|5|0|105|0|2|0|2
D|K|20160426|MNTX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MOBL|5|6|8932|4292.4|84|57|7721|400.4|72|6|4|4|911|800|9|7|3|2|200|3092|2|44|1|2|100|0|1|0|1|0
D|K|20160426|MOD|5|2|7372|3459|64|44|2110|872|22|11|3|1|4255|1938|30|24|2|2|1007|649|12|9|4|2|0|0|0|0|0|0
D|K|20160426|MODN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MOFG|5|2|1090|104|7|2|13|0|1|0|1|0|1077|104|6|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MOG A|2|2|1721|2043|18|24|1121|1161|12|14|2|2|600|682|6|8|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160426|MOG B|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MOH|12|11|9387.3333|7680|105|92|4119.3333|3057|45|41|9|4|3581|2724|37|33|9|5|1687|1899|23|18|5|8|0|0|0|0|0|0
D|K|20160426|MORN|3|2|325|472|7|6|210|355|3|3|1|1|60|79|3|2|1|1|55|38|1|1|1|1|0|0|0|0|0|0
D|K|20160426|MOV|2|3|195|300|6|3|10|200|1|2|1|2|185|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MPAA|1|3|2644|1172|18|15|796|723|9|9|1|1|1848|449|9|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MPG|2|3|1600|209|16|3|200|109|2|2|1|2|1400|100|14|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MPSX|3|2|470|285|6|4|380|0|5|0|2|0|90|85|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160426|MPWR|8|7|2080|1113|21|15|436|160|8|3|4|2|1544|753|12|10|6|5|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160426|MPX|3|2|330|185|5|3|100|0|1|0|1|0|230|185|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MRCY|9|6|5045|3884|58|49|1981|1161|24|15|3|2|914|1060|11|13|5|5|2150|1663|23|21|3|3|0|0|0|0|0|0
D|K|20160426|MRIN|4|3|1116|328|12|4|920|250|9|3|3|2|96|78|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|MRLN|2|3|1097|142|13|6|0|0|0|0|0|0|1097|142|13|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MRNS|3|4|800|5001|7|23|0|400|0|2|0|2|300|4601|3|21|2|4|500|0|4|0|2|0|0|0|0|0|0|0
D|K|20160426|MRTN|5|6|3056|3775|24|37|1300|405|13|5|3|3|1756|2270|11|20|4|5|0|1100|0|12|0|2|0|0|0|0|0|0
D|K|20160426|MRTX|9|8|1464|2380|21|22|605|312|5|4|3|4|549|1934|11|15|5|4|198|134|3|3|2|2|112|0|2|0|2|0
D|K|20160426|MRVC|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MSA|4|4|1695|285|21|6|1001|100|13|1|3|1|694|184|8|4|4|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160426|MSB|9|3|2702|573|15|8|169|0|3|0|3|0|2533|200|12|2|8|2|0|360|0|5|0|2|0|13|0|1|0|1
D|K|20160426|MSCC|10|12|9513|11204.36|108|153|3341|2522.24|39|48|5|9|3039|3884.12|36|49|7|8|3033|4698|32|55|5|7|100|100|1|1|1|1
D|K|20160426|MSEX|7|2|1891|979|23|13|848|653|6|2|3|2|1030|326|16|11|6|2|0|0|0|0|0|0|13|0|1|0|1|0
D|K|20160426|MSFG|2|4|800|375|7|6|0|0|0|0|0|0|800|375|7|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MSG|2|2|210|210|3|4|0|0|0|0|0|0|210|110|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|MSGN|5|5|6733|2705|62|36|3729|2089|33|30|3|5|1500|400|8|3|3|2|1504|216|21|3|4|3|0|0|0|0|0|0
D|K|20160426|MSL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MSLI|1|2|401|4700|3|33|301|2200|2|15|1|2|0|200|0|2|0|1|100|2300|1|16|1|2|0|0|0|0|0|0
D|K|20160426|MSM|3|7|1276|1057|22|14|902|324|13|5|1|2|174|477|5|6|2|4|200|256|4|3|2|2|0|0|0|0|0|0
D|K|20160426|MSON|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MSTR|6|7|1895|1497|34|21|1136|492|17|6|3|3|759|905|17|14|5|5|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160426|MTCH|13|5|8247|2906|88|42|835|220|11|5|4|2|4447|1368|45|20|12|4|2965|1318|32|17|4|3|0|0|0|0|0|0
D|K|20160426|MTDR|13|12|13781|7665.8828|137|121|10582|3373.8828|92|52|6|5|1599|1000|27|11|8|5|1600|3187|18|56|7|9|0|105|0|2|0|1
D|K|20160426|MTEX|0|2|0|268|0|2|0|0|0|0|0|0|0|268|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MTGE|3|4|8446|6229|62|58|5428|2701|30|17|3|3|718|1000|8|11|3|1|2300|2528|24|30|1|3|0|0|0|0|0|0
D|K|20160426|MTH|6|5|2281|1859|27|22|988|908|13|9|3|1|1079|551|11|8|5|3|214|350|3|4|2|4|0|50|0|1|0|1
D|K|20160426|MTN|5|3|2554|1721|29|17|900|400|9|4|3|1|1654|1321|20|13|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MTOR|9|10|14112|16258|127|151|7267|5582|60|50|5|4|2100|966|21|8|5|4|4745|9710|46|93|6|6|0|0|0|0|0|0
D|K|20160426|MTRN|5|6|1155|2527|20|58|413|1029|8|25|2|5|742|1398|12|32|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|MTRX|4|3|1797|1215|19|14|1297|515|14|7|4|2|500|300|5|3|3|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160426|MTSC|5|5|2258|921|28|21|1338|341|16|6|4|1|920|580|12|15|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MTSI|10|11|12853|13791|140|145|6712|4938|72|51|6|6|4553|6185|49|63|7|8|1397|2668|17|31|4|5|191|0|2|0|1|0
D|K|20160426|MTSN|6|2|7930|4350|50|18|5258|1600|31|4|4|1|2000|200|14|2|2|2|672|2550|5|12|4|2|0|0|0|0|0|0
D|K|20160426|MTX|6|4|3623|860.07|21|11|3049|369|11|3|2|1|574|491.07|10|8|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MTZ|8|6|3204|2015|33|28|1359|1167|13|18|4|2|769|200|8|2|4|2|1076|548|12|7|5|5|0|100|0|1|0|1
D|K|20160426|MUSA|6|5|5531|3044|59|36|2360|976|25|11|3|1|3071|1468|32|19|5|5|100|600|2|6|1|3|0|0|0|0|0|0
D|K|20160426|MUX|9|9|80611.9231|60255|193|271|56304.9231|29532|104|89|6|4|11507|6900|27|67|5|5|12300|23223|59|111|6|9|500|600|3|4|3|2
D|K|20160426|MVG|4|4|5426|4887|32|53|3200|4317|10|46|2|3|326|0|4|0|2|0|1800|570|17|7|3|2|100|0|1|0|1|0
D|K|20160426|MVIS|6|5|3000|1311.1111|19|14|1600|938.8889|7|10|3|5|300|272.2222|2|3|2|1|1100|100|10|1|2|1|0|0|0|0|0|0
D|K|20160426|MWA|14|13|47169|35334.4213|278|328|35170|11329|154|111|9|8|1144|1700|9|14|4|3|10755|22205.4213|114|202|9|8|100|100|1|1|1|1
D|K|20160426|MWW|9|7|13478|8990.4285|87|59|5027|6099|29|30|5|3|2800|442.8571|18|6|4|3|5651|2448.5714|40|23|5|5|0|0|0|0|2|0
D|K|20160426|MX|2|2|132|700|3|7|110|200|2|2|1|1|0|400|0|4|0|1|22|100|1|1|1|1|0|0|0|0|0|0
D|K|20160426|MXL|8|7|6349|6971|44|67|3957|3725|15|38|2|2|712|832|8|10|5|4|1680|2214|21|17|5|4|0|200|0|2|0|1
D|K|20160426|MXPT|8|5|2733|1452|30|14|100|200|1|2|1|1|1776|1052|19|11|8|4|857|200|10|1|2|1|0|0|0|0|0|0
D|K|20160426|MXWL|2|6|674|3072|8|28|171|2249|2|16|1|3|0|88|0|2|0|1|503|735|6|10|1|4|0|0|0|0|0|0
D|K|20160426|MYCC|12|5|10142|6889|110|44|6007|5288|66|28|7|4|702|600|10|4|5|2|3433|1001|34|12|7|3|0|0|0|0|0|0
D|K|20160426|MYE|5|3|2197|724|9|7|1731|224|4|3|2|2|366|500|4|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|MYGN|13|8|7247|4064|106|80|3993|1811|58|36|9|4|2253|1276|36|21|6|6|1001|977|12|23|6|6|0|0|0|0|0|1
D|K|20160426|MYOK|3|1|1785|100|7|1|0|0|0|0|0|0|1785|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MYOS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|MYRG|3|4|2655|5310|30|69|1685|470|17|5|2|1|860|3044|11|43|3|2|110|1796|2|21|2|2|0|0|0|0|0|0
D|K|20160426|NADL|5|5|2143|1717|11|13|354|400|3|4|2|2|1589|717|6|6|4|4|200|600|2|3|1|2|0|0|0|0|0|0
D|K|20160426|NAII|3|4|1700|2147|14|7|600|0|2|0|1|0|1100|2147|12|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NANO|5|2|3182|5567|34|9|2231|4682|20|3|4|1|951|885|14|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NAO|4|2|678|300|5|2|404|200|2|1|2|1|100|100|1|1|1|1|174|0|2|0|1|0|0|0|0|0|0|0
D|K|20160426|NAP|2|6|1261|3798|4|24|1100|0|2|0|1|0|161|3598|2|22|2|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160426|NAT|13|9|46499.2727|28364.0087|176|192|30450.2727|16987.0087|106|98|8|6|7950|4555|24|29|7|6|8099|6822|46|65|8|6|0|0|0|0|1|0
D|K|20160426|NATH|1|3|100|560|1|9|0|100|0|1|0|1|100|460|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NATI|5|8|4549.2728|1986.0037|54|38|2582.2728|563.2727|35|13|4|5|867|300.4364|7|5|3|4|1100|1122.2946|12|20|2|4|0|0|0|0|0|0
D|K|20160426|NATL|3|2|225|121|6|3|100|0|1|0|1|0|125|121|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NATR|0|1|0|239|0|8|0|0|0|0|0|0|0|239|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NAUH|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NAVG|3|2|900|13|10|2|400|3|5|1|3|1|500|10|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NBHC|6|3|1351|800|26|8|376|200|8|2|4|2|708|400|15|4|4|2|267|200|3|2|2|1|0|0|0|0|0|0
D|K|20160426|NBIX|11|12|14523|14053|194|205|4340|2485|61|48|5|6|9534|9439|124|124|10|9|649|2129|9|33|4|7|0|0|0|0|0|0
D|K|20160426|NBTB|5|3|3314|113|43|5|2704|13|32|4|4|2|610|100|11|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NBY|2|1|1308|100|5|1|0|0|0|0|0|0|1308|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NC|1|2|400|163|1|5|0|137|0|2|0|1|400|26|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NCI|5|1|1107.5|990|18|5|670|190|11|3|2|1|314.5|800|5|2|4|1|123|0|2|0|2|0|0|0|0|0|0|0
D|K|20160426|NCIT|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NCMI|6|6|4305|1731|57|24|2714|685|30|9|3|2|511|66|14|4|5|3|1080|980|13|11|2|3|0|0|0|0|0|0
D|K|20160426|NCOM|4|3|1829|275|12|5|0|0|0|0|0|0|1827|269|11|3|4|3|2|0|1|0|1|0|0|6|0|2|0|1
D|K|20160426|NCS|3|4|754|304|9|7|454|204|6|6|2|3|200|100|2|1|1|1|100|0|1|0|1|1|0|0|0|0|0|0
D|K|20160426|NDLS|7|11|3948|4159|39|38|1624|2207|15|14|4|5|1824|1402|19|15|5|8|500|550|5|9|2|4|0|0|0|0|0|0
D|K|20160426|NDRM|4|5|564|566|10|11|0|100|0|1|0|1|564|464|10|9|4|5|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160426|NDRO|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|NDSN|6|10|2995|2998|29|49|1611|1032|11|21|4|2|1294|1358|17|21|5|7|90|508|1|6|1|3|0|100|0|1|0|1
D|K|20160426|NEFF|2|1|123|404|2|12|23|0|1|0|1|0|100|204|1|9|1|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160426|NEO|6|3|11258|3810|104|30|6422|1291|51|13|5|3|900|1800|9|9|4|2|3936|719|44|8|4|1|0|0|0|0|0|0
D|K|20160426|NEOG|2|6|168|1055|3|17|0|140|0|4|0|3|168|412|3|6|2|4|0|503|0|7|0|2|0|0|0|0|0|0
D|K|20160426|NEON|4|4|2020|1154|5|6|1700|1054|2|5|2|3|100|0|1|0|1|0|220|100|2|1|2|1|0|0|0|0|0|0
D|K|20160426|NEOS|5|2|706|303|8|4|306|103|4|2|4|1|400|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NEP|4|6|825|2263|18|15|200|950|2|4|1|3|575|1100|15|8|2|5|0|213|0|3|0|2|50|0|1|0|1|0
D|K|20160426|NEPT|4|2|9020|700|14|5|8612|200|10|3|2|1|100|0|1|0|1|0|308|367.3333|3|1|2|1|0|132.6667|0|1|0|1
D|K|20160426|NERV|1|4|100|310|1|4|100|100|1|1|1|1|0|210|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NEU|3|2|265|200|5|2|100|100|1|1|1|1|165|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NEWM|5|3|5187|2872|46|30|3255|1761|30|13|2|2|1647|286|10|4|3|2|285|825|6|13|2|1|0|0|0|0|0|0
D|K|20160426|NEWP|6|3|4703|8120|31|34|3859|4492|25|6|4|2|450|100|5|1|2|1|394|3528|1|27|2|2|0|0|0|0|0|0
D|K|20160426|NEWR|5|3|2113|1300|25|14|1028|300|9|4|3|1|985|1000|14|10|5|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160426|NEWS|1|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|NEWT|4|2|1090|253|10|3|201|153|2|2|1|1|366|100|2|1|2|1|523|0|6|0|2|0|0|0|0|0|0|0
D|K|20160426|NFBK|8|5|2199|408|26|11|1000|256|10|4|2|3|1099|152|15|7|6|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|NFG|8|10|6290|4674|114|51|3733|2958|79|24|6|4|1257|1306|22|20|6|6|1200|310|12|6|3|5|100|100|1|1|1|1
D|K|20160426|NGHC|5|2|1908|845|21|11|1408|145|16|4|4|1|400|300|4|3|3|2|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160426|NGL|11|10|32984.3676|30847|160|182|17117.9327|6831|76|45|6|5|14536.4349|21210|70|112|10|10|1130|2706|12|24|5|7|200|100|2|1|2|1
D|K|20160426|NGS|1|2|13|206|2|3|0|100|0|1|0|1|13|106|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NGVC|9|6|4768|6018|27|42|2633|2507|9|20|2|4|1535|3251|12|17|7|5|600|260|6|5|2|2|0|0|0|0|0|0
D|K|20160426|NHC|1|3|100|200|1|5|100|0|1|0|1|0|0|100|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|NHTC|11|10|6669|6472|65|47|3372|1983|29|10|7|4|2886|3763|30|26|9|8|411|597|6|8|3|4|0|129|0|3|0|1
D|K|20160426|NICK|4|0|1163|0|5|0|0|0|0|0|0|0|1063|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|NIHD|3|3|532|842|7|12|112|20|2|1|2|1|100|300|1|3|1|2|320|522|4|8|1|2|0|0|0|0|0|0
D|K|20160426|NILE|5|4|5969|4095|16|14|5659|211|12|4|5|1|310|866.5374|4|8|2|4|0|3017.4626|0|2|0|1|0|0|0|0|0|0
D|K|20160426|NJR|6|3|4462|2218|59|30|3713|1327|48|18|5|2|400|300|4|3|2|2|349|591|7|9|2|3|0|0|0|0|0|1
D|K|20160426|NK|7|5|2642|2252|20|22|1249|500|5|2|4|1|993|1450|13|16|6|5|400|202|2|3|2|2|0|100|0|1|0|1
D|K|20160426|NKA|1|1|23|223|1|3|23|0|1|0|1|0|0|0|0|0|0|0|0|223|0|3|0|1|0|0|0|0|0|0
D|K|20160426|NKTR|10|14|17549|15245|160|144|11818|7232|102|54|7|8|1793|1007|12|11|4|5|3938|7006|46|79|5|9|0|0|0|0|0|0
D|K|20160426|NL|1|1|200|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160426|NLNK|10|10|20100|15969|215|175|10175|2925.3226|123|34|7|5|9547|10578.6774|88|109|10|9|378|2465|4|32|3|5|0|0|0|0|0|0
D|K|20160426|NLS|4|2|855|803|14|10|624|100|7|2|4|1|231|463|7|5|2|1|0|240|0|3|0|2|0|0|0|0|0|0
D|K|20160426|NLST|3|3|2496|5000|5|25|2486|2600|4|16|2|3|10|2400|1|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NMBL|4|4|4764|19857|41|39|3874|18348|31|24|1|3|183|460|2|4|2|3|707|1049|8|11|4|2|0|0|0|0|0|0
D|K|20160426|NMFC|3|3|2103|600|12|6|1747|300|8|3|2|2|100|100|1|1|1|1|256|200|3|2|2|2|0|0|0|0|0|0
D|K|20160426|NMIH|7|3|4892.1354|4914|50|6|4163.3385|4711|40|3|5|1|493.7969|203|5|3|4|2|235|0|5|0|2|0|0|0|0|0|0|0
D|K|20160426|NMM|5|5|11590|27271|53|33|3575|22788|28|16|4|3|7138|3570|15|6|1|4|877|913|10|11|3|4|0|0|0|0|0|0
D|K|20160426|NMRX|1|2|200|300|2|3|0|200|0|2|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160426|NNA|6|6|7141|2683|47|28|2032|483|12|6|2|2|501|100|5|1|2|1|4608|2100|30|21|5|6|0|0|0|0|0|0
D|K|20160426|NNBR|4|2|1423|401|16|5|723|100|9|1|2|1|700|301|7|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NNI|1|1|231|11|4|1|216|11|3|1|1|1|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NNVC|5|7|2366|3452|13|20|1114|777|6|5|3|4|200|1875|2|8|1|5|1052|800|5|7|2|3|0|0|0|0|0|0
D|K|20160426|NOA|2|0|240|0|3|0|0|0|0|0|0|0|240|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NOG|10|7|26108|15682|204|73|22235|11826|161|51|6|3|201|1900|3|1|2|1|3372|1956|37|21|7|6|300|0|3|0|3|0
D|K|20160426|NOMD|4|3|1014|714|11|8|214|200|3|2|1|1|300|400|3|4|2|3|500|114|5|2|2|2|0|0|0|0|0|0
D|K|20160426|NORD|3|4|710|449|8|7|330|104|2|2|2|2|380|345|6|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NP|4|2|1201|48|8|4|100|1|1|1|1|1|500|35|5|2|2|1|600|12|1|1|1|1|1|0|1|0|1|0
D|K|20160426|NPK|6|2|931|115|14|3|410|0|8|0|3|0|521|115|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NPO|6|3|3750|609|47|14|1738|1|20|1|3|1|2012|591|27|12|6|3|0|17|0|1|0|1|0|0|0|0|0|0
D|K|20160426|NPTN|6|5|3910|900|47|10|1618|400|20|5|2|2|1526|200|20|2|3|2|766|100|7|2|3|1|0|200|0|1|0|1
D|K|20160426|NR|5|4|4125|1666|31|20|2025|951|26|10|3|2|1700|0|1|0|1|0|400|715|4|10|3|4|0|0|0|0|0|0
D|K|20160426|NRCIA|2|1|105|100|2|1|0|0|0|0|0|0|105|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NRCIB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NRIM|1|1|100|160|1|4|100|0|1|0|1|0|0|123|0|2|0|1|0|37|0|2|0|1|0|0|0|0|0|0
D|K|20160426|NRP|4|4|1574|1100|13|16|725|20|8|1|3|1|849|700|5|9|3|3|0|380|0|6|0|2|0|0|0|0|0|0
D|K|20160426|NS|8|6|7673|5853|103|53|2111|2108|30|18|3|2|4681|3738|64|33|8|6|881|7|9|2|2|1|0|0|0|0|0|0
D|K|20160426|NSH|6|4|2027|1834|14|16|1612|702|9|5|3|2|300|220|3|2|2|1|115|912|2|9|2|2|0|0|0|0|0|0
D|K|20160426|NSIT|3|3|3298|2115|34|9|2066|120|20|2|3|2|1232|1930|14|6|3|3|0|0|0|0|0|0|0|65|0|1|0|1
D|K|20160426|NSM|10|4|10864|5128|80|51|7949|1734|45|21|6|3|915|1381|16|6|6|2|2000|2013|19|24|4|4|0|0|0|0|0|0
D|K|20160426|NSP|3|3|720|247.4142|8|5|173|194.4142|3|3|2|2|547|53|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NSR|8|5|3687|2396|47|26|1817|1605|26|18|5|2|951|391|10|4|3|3|919|400|11|4|3|1|0|0|0|0|0|0
D|K|20160426|NSTG|2|3|109|226|4|4|100|0|2|0|2|0|9|100|2|1|2|1|0|126|0|3|0|2|0|0|0|0|0|0
D|K|20160426|NSU|9|4|35571|103521|69|233|14664|44640|28|155|4|2|600|17301|3|21|2|2|20307|41580|38|57|8|3|0|0|0|0|0|0
D|K|20160426|NTCT|4|6|4925|4654|53|60|3624|1508|39|23|2|4|501|511|6|7|3|4|800|2535|8|28|3|3|0|100|0|2|0|1
D|K|20160426|NTEC|1|5|200|508|2|5|0|100|0|1|0|1|200|408|2|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NTGR|4|4|2367|1204|30|19|1522|502|19|6|3|2|648|502|9|10|3|3|197|200|2|3|1|2|0|0|0|0|0|0
D|K|20160426|NTI|7|6|6537|3563|56|35|5439|2052|45|15|5|1|300|100|3|1|2|1|798|1411|8|19|5|6|0|0|0|0|0|0
D|K|20160426|NTIC|1|2|100|300|1|2|0|300|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NTIP|4|5|13313|4020.398|46|19|3780|1260.199|6|8|3|2|8389|1260.199|34|9|4|4|1144|1500|6|2|3|1|0|0|0|0|0|0
D|K|20160426|NTK|1|3|200|188|2|4|0|77|0|2|0|2|200|111|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NTLS|2|3|1433|1273|12|10|633|0|5|0|1|0|600|840|5|8|2|3|200|433|2|2|1|1|0|0|0|0|0|0
D|K|20160426|NTP|1|2|1900|529|1|5|1900|0|1|0|1|0|0|0|0|0|0|0|0|529|0|5|0|2|0|0|0|0|0|0
D|K|20160426|NTRA|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NTRI|9|6|5201|1848.84|54|37|2989|929.84|35|19|4|4|2012|519|16|14|7|4|200|400|3|4|1|3|0|0|0|0|0|0
D|K|20160426|NTWK|1|3|1187|500|5|5|117|100|2|1|1|1|1070|300|3|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|NURO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NUS|10|10|8017|9592|118|128|3024|3179|69|45|6|4|4453|3390|43|42|7|9|540|3023|6|41|5|8|0|0|0|0|0|0
D|K|20160426|NUTR|3|0|513|0|3|0|0|0|0|0|0|0|513|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NUVA|6|10|14499|9376|141|104|5786|1806|54|19|4|2|6942|5510|67|62|6|8|1771|2060|20|23|3|5|0|0|0|0|0|0
D|K|20160426|NVCR|9|6|2495|1751|28|17|206|23|2|1|1|1|1735|1405|19|11|7|4|554|323|7|5|5|4|0|0|0|0|0|0
D|K|20160426|NVDQ|3|4|2200|1290|18|13|370|500|6|5|2|3|1330|690|7|7|3|3|500|100|5|1|1|1|0|0|0|0|0|0
D|K|20160426|NVEE|3|2|258|15|3|4|258|0|3|0|3|0|0|15|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NVFY|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NVGS|6|6|1670|1770|23|18|1258|646|17|6|4|3|312|500|5|5|4|2|100|624|1|7|1|4|0|0|0|0|0|0
D|K|20160426|NVIV|13|8|18949.042|21690|99|120|13616.9057|8480|49|38|8|4|4380.6326|10939|37|57|10|7|951.5037|2071|13|23|4|5|0|200|0|2|0|1
D|K|20160426|NVLS|1|1|200|17|2|1|0|0|0|0|0|0|100|17|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|NVRO|8|7|2206|3427|31|56|279|505|5|8|3|5|1541|1622|18|27|6|7|186|1100|4|19|4|2|200|200|4|2|2|1
D|K|20160426|NVTA|2|2|133|600|2|3|33|400|1|1|1|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160426|NWBI|10|2|21318|4814|107|50|16429|2481|64|25|4|2|118|102|2|2|2|2|4771|2231|41|23|6|2|0|0|0|0|0|0
D|K|20160426|NWBO|6|7|8712|7016|45|48|7311|2216|31|14|4|3|200|1400|2|7|2|3|1201|3400|12|27|4|5|0|0|0|0|0|0
D|K|20160426|NWE|9|6|15176|3242|197|52|4584|1838|65|26|7|4|10034|824|124|15|7|5|558|580|8|11|3|3|0|0|0|0|0|0
D|K|20160426|NWHM|0|2|0|94|0|2|0|0|0|0|0|0|0|94|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NWN|3|5|1286|1111|24|19|379|583|19|8|3|2|907|243|5|4|2|3|0|285|0|7|0|2|0|0|0|0|0|0
D|K|20160426|NWPX|6|2|1064|214|10|2|732|100|7|1|4|1|132|114|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160426|NWS|10|10|19427|21089|196|216|6444|4878|66|52|8|7|2100|700|20|7|4|2|10883|15511|110|157|7|9|0|0|0|0|0|0
D|K|20160426|NWY|1|1|100|1000|1|11|100|0|1|0|1|0|0|0|0|0|0|0|0|1000|0|11|1|1|0|0|0|0|0|0
D|K|20160426|NX|4|2|2091|797|23|10|1591|377|18|5|2|1|400|320|4|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160426|NXST|8|10|5412|4606|63|65|3089|2847|36|41|4|5|1283|1449|15|20|5|7|940|210|11|3|5|3|100|100|1|1|1|1
D|K|20160426|NXTM|7|3|5669|2495|64|26|4071|1217|47|15|4|2|1298|1078|14|9|5|2|300|200|3|2|2|2|0|0|0|0|0|0
D|K|20160426|NYLD|8|4|6271.4|2908|68|27|2040.4|1770|26|12|7|2|1451|230|12|5|5|2|2780|908|30|10|3|2|0|0|0|0|0|0
D|K|20160426|NYLD A|4|3|11421|1161|88|15|4358|698|42|8|3|1|7063|463|46|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NYMT|13|7|43298.7274|16381|214|96|30583.7274|3489|118|19|9|3|1648|1410|11|9|4|1|11067|11482|85|68|8|5|0|0|0|0|0|0
D|K|20160426|NYMX|1|3|100|1027|1|5|0|900|0|3|0|2|100|100|1|1|1|1|0|27|0|1|0|1|0|0|0|0|0|0
D|K|20160426|NYNY|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|NYT|5|6|5245|3271|53|34|3595|2071|36|22|2|4|100|100|1|1|1|1|1550|1100|16|11|4|4|0|0|0|0|1|0
D|K|20160426|OA|5|6|2558|1937|30|28|498|531|6|7|2|2|1860|696|22|12|4|4|100|510|1|7|1|4|100|200|1|2|1|1
D|K|20160426|OAK|6|11|4615|2069|21|35|600|614|6|7|4|4|3815|944|13|15|4|9|200|511|2|13|2|4|0|0|0|0|0|0
D|K|20160426|OB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|OBAS|1|3|100|400|1|4|100|0|1|0|1|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|OBCI|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|OCFC|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|OCIP|4|2|1706|500|8|4|100|0|1|0|1|0|1606|500|7|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|OCLS|3|5|8275|9377|14|25|8210|2068|11|11|3|2|65|5062|3|3|1|2|0|2247|0|11|0|4|0|0|0|0|0|0
D|K|20160426|OCRX|2|0|119|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|OCUL|9|8|6293|3736|50|37|2343|302|13|4|5|2|3450|2458|32|25|9|6|100|876|1|7|1|2|400|100|4|1|1|1
D|K|20160426|OCX|2|3|725|1301.192|8|8|50|1012.2|1|3|1|3|376|1.992|4|1|2|1|299|287|3|4|1|1|0|0|0|0|0|0
D|K|20160426|OEC|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|OESX|0|2|0|737|0|2|0|737|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|OFG|10|8|5175.4758|9353|41|84|3316.4758|6031|22|45|7|5|759|1000|7|9|3|4|1100|2322|12|30|5|5|0|0|0|0|0|0
D|K|20160426|OFIX|5|4|1928|947|22|26|700|415|7|12|2|2|1128|327|14|11|5|3|100|205|1|3|1|3|0|0|0|0|0|0
D|K|20160426|OFLX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|OGS|6|7|1334|4024|19|53|484|911|6|12|4|4|850|2140|13|30|4|7|0|953|0|10|0|5|0|20|0|1|0|1
D|K|20160426|OHRP|2|4|565|6388|6|7|401|5988|4|3|1|2|0|0|0|0|0|0|164|400|2|4|2|2|0|0|0|0|0|0
D|K|20160426|OII|14|13|14151|13018|162|165|6324|4762|70|73|6|7|4070|3103|46|31|11|8|3420|4838|41|57|8|8|337|315|5|4|2|3
D|K|20160426|OIS|10|12|5494|4817|104|64|3807|3413|82|44|9|7|1148|641|15|7|7|4|539|763|7|13|4|6|0|0|0|0|0|0
D|K|20160426|OKSB|3|3|845|645|8|7|500|0|4|0|2|0|245|545|3|6|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160426|OLBK|0|2|0|25|0|4|0|0|0|0|0|0|0|25|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|OLED|11|9|11896.07|10184|140|129|4797.07|2747|59|38|4|5|6998|6186|79|76|11|7|101|1151|2|14|2|3|0|100|0|1|0|1
D|K|20160426|OLLI|4|9|896|2353|13|21|194|310|2|5|1|3|642|1720|10|12|4|7|60|323|1|4|1|2|0|0|0|0|0|0
D|K|20160426|OMAM|3|2|280|1175|5|14|170|300|3|3|2|1|100|275|1|4|1|2|10|600|1|7|1|1|0|0|0|0|0|0
D|K|20160426|OMCL|8|4|2423|1857|32|27|1194|425|15|5|4|1|1029|913|15|14|7|4|200|519|2|8|1|1|0|0|0|0|0|0
D|K|20160426|OME|5|5|5005|2893.8483|28|33|3892|1252.8483|10|14|3|3|848|1067|12|12|5|3|265|574|6|7|2|2|0|0|0|0|0|0
D|K|20160426|OMED|8|7|5335|3955|65|62|3201|921|40|10|4|4|1924|2401|22|41|6|6|210|633|3|11|2|1|0|0|0|0|0|0
D|K|20160426|OMER|6|6|2652|1198|29|13|1401|1|14|1|2|1|751|403|10|5|5|4|500|794|5|7|3|4|0|0|0|0|0|0
D|K|20160426|OMEX|2|1|252|76|3|1|152|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|76|0|1|0|1
D|K|20160426|OMF|5|3|7226|4113|86|48|3325|2012|46|25|3|1|3301|1801|34|20|3|3|600|300|6|3|3|2|0|0|0|0|0|0
D|K|20160426|OMI|8|6|3778|3707|49|56|1700|1127|18|17|4|3|1144|1468|18|24|5|2|934|1112|13|15|3|4|0|0|0|0|0|0
D|K|20160426|OMN|9|4|21189.2569|5516|159|33|15060|3126|103|12|7|2|4485.2569|1890|48|16|8|4|1555|500|7|5|3|3|89|0|1|0|1|0
D|K|20160426|ONB|7|14|21103|15887|172|133|12978|8630|103|72|4|10|2089|2900|17|21|3|2|6036|4357|52|40|4|9|0|0|0|0|0|0
D|K|20160426|ONCE|8|10|2658|2796|21|40|184|198|3|11|2|3|2274|1970|13|22|7|9|100|528|4|6|1|3|100|100|1|1|1|1
D|K|20160426|ONCS|4|6|6705|5686|23|29|1159|3413|7|19|2|4|4858|2083|13|8|3|5|688|190|3|2|2|2|0|0|0|0|0|0
D|K|20160426|ONDK|5|5|3558|1431|22|17|2958|520|16|6|4|3|400|511|4|6|2|3|200|400|2|5|1|1|0|0|0|0|0|0
D|K|20160426|ONE|3|1|1722|217|8|3|1522|217|5|3|2|1|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160426|ONP|0|1|0|66|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0
D|K|20160426|ONTY|13|13|60166.6597|41600|164|103|42446.3265|22690|96|39|9|10|2292.9999|4978|10|15|5|5|15427.3333|13932|58|49|8|6|0|0|0|0|0|0
D|K|20160426|ONVO|7|7|8560|7784|40|35|6996|5810|27|16|5|3|790|501|6|6|3|3|774|1473|7|13|4|5|0|0|0|0|0|0
D|K|20160426|OOMA|2|2|164|375|2|11|64|0|1|0|1|0|100|50|1|2|1|1|0|325|0|9|0|2|0|0|0|0|0|0
D|K|20160426|OPB|6|6|1565|3421|29|60|721|1233|10|19|4|3|534|1611|15|30|5|6|310|577|4|11|2|1|0|0|0|0|0|0
D|K|20160426|OPHT|9|8|6701|6197|96|73|1871|753|32|13|4|3|4328|4954|60|55|9|7|400|190|2|2|1|2|102|300|2|3|2|3
D|K|20160426|OPTT|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160426|OPWR|4|7|2539|3040|18|35|1539|1200|9|13|2|3|900|1340|8|16|3|5|100|500|1|6|1|1|0|0|0|0|0|0
D|K|20160426|OPXA|4|3|3797|902|7|4|2997|802|5|3|3|2|800|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ORA|4|3|2312|438|18|7|1322|0|9|0|4|0|990|338|9|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|ORBC|5|3|5927|4919|60|50|4563|2932|47|28|2|1|0|100|0|1|0|1|1364|1887|13|21|3|2|0|0|0|0|0|0
D|K|20160426|ORBK|6|7|3923.5475|1765|35|21|2049.5475|610|19|6|3|2|1674|805|14|10|4|6|200|350|2|5|1|2|0|0|0|0|0|0
D|K|20160426|ORIG|10|15|225555.0337|99354.3003|422|266|181937.0337|47229.3003|251|110|7|9|18063|17091.5455|27|22|6|5|25455|34533.4545|143|133|8|10|100|500|1|1|1|1
D|K|20160426|ORIT|5|3|5673|379|61|8|4415|377|47|7|4|3|1023|0|11|0|2|0|235|2|3|1|2|1|0|0|0|0|0|0
D|K|20160426|ORMP|3|0|365.5172|0|4|0|265.5172|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ORN|4|4|2405|2436|17|26|1005|436|12|4|3|2|1400|600|5|6|3|2|0|1400|0|16|0|3|0|0|0|0|0|0
D|K|20160426|ORPN|3|4|466|417|6|6|66|0|2|0|1|0|400|301|4|4|2|3|0|116|0|2|0|1|0|0|0|0|0|0
D|K|20160426|ORRF|1|1|61|600|2|7|0|0|0|0|0|0|61|500|2|6|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|OSBC|2|2|600|170|6|2|500|0|5|0|2|0|100|170|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|OSG|3|1|6523|300|14|3|5443|300|10|3|3|1|0|0|0|0|0|0|1080|0|4|0|3|0|0|0|0|0|0|0
D|K|20160426|OSGB|0|2|0|110|0|2|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|OSIR|3|2|538|1310|14|8|12|1110|6|5|2|1|526|200|8|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|OSIS|7|10|4949|4994|56|55|757|2957|11|33|3|6|3791|1934|39|20|6|6|401|103|6|2|3|2|0|0|0|0|0|0
D|K|20160426|OSK|7|9|7750|7923|110|125|5110|4058|81|65|5|3|1026|1160|12|19|3|6|1614|2705|17|41|5|8|0|0|0|0|0|0
D|K|20160426|OSTK|3|3|915|629|11|7|214|529|2|6|1|3|412|100|6|1|3|1|289|0|3|0|1|0|0|0|0|0|0|0
D|K|20160426|OSUR|6|8|3647|2252|28|24|2647|1701|18|17|4|4|500|360|5|4|5|4|500|191|5|3|1|2|0|0|0|0|0|0
D|K|20160426|OTIC|6|7|1088|1687|11|18|100|250|1|3|1|2|788|1437|8|15|4|7|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160426|OTTR|4|1|440|136|6|2|140|100|3|1|2|1|300|36|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|OUTR|8|10|6409|11450|82|159|1982|3696|13|43|3|4|3127|3622|55|66|7|8|1200|3532|13|40|3|8|100|600|1|10|1|3
D|K|20160426|OVAS|9|9|4743|9208|58|59|1661|5100|22|12|5|2|2982|2924|35|32|8|6|100|1184|1|15|1|6|0|0|0|0|0|0
D|K|20160426|OVBC|1|0|209|0|3|0|209|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|OVLY|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|OXFD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|OXM|5|3|1013|524|14|7|440|400|8|3|4|1|573|118|6|3|4|2|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160426|OZM|3|4|16413|10607|26|60|14900|4711|15|24|1|2|450|200|3|2|1|1|1063|5696|8|34|3|4|0|0|0|0|0|0
D|K|20160426|OZRK|14|9|12617|10049|170|178|5698|5183|73|107|9|5|2518|1814|32|34|10|8|4401|2920|65|34|8|5|0|132|0|3|0|4
D|K|20160426|PACW|9|9|6811|13410|90|141|3636|9643|48|90|5|7|2364|2384|30|31|8|4|799|1244|11|16|5|5|12|139|1|4|1|1
D|K|20160426|PAG|14|14|18344|26417|153|247|6045|8853|42|96|6|8|8355|13802|64|107|11|11|3744|3562|45|42|8|6|200|200|2|2|1|2
D|K|20160426|PAHC|5|4|1228|2099|17|25|213|750|3|8|2|2|915|708|13|10|5|4|100|641|1|7|1|1|0|0|0|0|0|0
D|K|20160426|PARN|7|4|2980|8173|16|25|2725|3433|12|10|5|1|255|3951|4|12|4|3|0|789|0|3|0|2|0|0|0|0|0|0
D|K|20160426|PARR|4|7|882|1813|24|22|259|200|8|2|3|2|623|1613|16|20|4|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PATK|4|6|3192|1961.5294|34|32|597|199.5294|8|7|2|2|2595|1662|26|24|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|PAY|7|9|8968|9018|67|102|6361|4672|40|45|2|6|1461|870|10|12|3|6|1110|3376|16|44|4|8|36|100|1|1|1|1
D|K|20160426|PAYC|7|10|7598|7966|84|102|2796|1730|24|25|3|4|3962|4526|51|58|5|10|740|1410|8|16|3|2|100|300|1|3|1|2
D|K|20160426|PB|10|9|6377|3972|85|80|3655|1068|49|25|6|4|2400|2449|31|48|6|7|322|455|5|7|3|5|0|0|0|0|0|0
D|K|20160426|PBFX|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PBH|7|7|4391|2497|58|31|1793|863|26|10|4|2|1060|1397|16|18|5|6|538|137|6|2|3|2|1000|100|10|1|2|1
D|K|20160426|PBI|12|10|10314|11748.4|111|143|7450|4664.4|80|69|6|5|1400|2000|14|18|4|4|1464|4984|17|55|7|7|0|100|0|1|0|1
D|K|20160426|PBIB|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PBPB|6|3|2628|2039|26|26|1570|1049|15|15|2|2|938|610|8|7|5|2|120|380|3|4|2|2|0|0|0|0|0|0
D|K|20160426|PBSK|0|3|0|700|0|3|0|0|0|0|0|0|0|700|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PBT|4|3|3554|838|12|8|1512|138|4|2|2|2|1904|300|6|3|3|2|138|400|2|3|1|1|0|0|0|0|0|0
D|K|20160426|PBYI|7|10|6421|5358|124|109|3624|1386|42|21|4|5|2621|3022|79|76|7|9|176|850|3|11|2|3|0|100|0|1|0|1
D|K|20160426|PCBK|3|2|2500|122|25|3|400|11|4|1|1|1|2100|111|21|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PCCC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PCH|11|9|9415|4139|98|74|2710|1001|28|30|6|4|5505|2138|58|33|7|7|600|800|6|9|3|4|600|200|6|2|3|2
D|K|20160426|PCMI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|PCRX|9|7|7177|5059|60|58|902|1527|10|10|3|2|5475|2632|42|39|8|7|700|900|7|9|4|4|100|0|1|0|1|0
D|K|20160426|PCTI|0|3|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PCTY|7|4|1396|3382|28|51|552|1010|6|10|2|2|724|1220|19|27|7|3|120|1052|3|13|2|1|0|100|0|1|0|1
D|K|20160426|PCYG|3|3|1076|420|8|5|100|20|1|1|1|1|976|400|7|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PDCE|10|10|17197|10277|265|141|5139|4170|91|54|5|5|9855|5102|149|76|10|9|2103|1005|24|11|5|4|100|0|1|0|1|0
D|K|20160426|PDCO|10|9|9809.5971|6721|151|82|7548.5971|3448|123|42|10|7|659|802|10|12|4|5|1602|2271|18|26|6|5|0|200|0|2|0|2
D|K|20160426|PDEX|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PDFS|2|1|668|106|28|3|238|106|17|3|1|1|430|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PDVW|2|4|1282|1268|5|9|0|100|0|1|0|1|1282|1168|5|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PEBO|6|3|6003|218|11|4|4891|100|7|1|5|1|1020|118|3|3|2|2|92|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|PEGA|5|4|2793|829|28|11|539|153|6|3|2|3|1554|576|11|7|4|3|700|100|11|1|2|1|0|0|0|0|0|0
D|K|20160426|PEGI|14|12|41446|32887.8193|342|357|17064|7950.9806|79|84|8|7|9489|7223.8387|104|82|9|8|14893|17613|159|190|8|10|0|100|0|1|0|1
D|K|20160426|PEIX|7|6|3821|12558|38|25|2100|2773|16|16|2|2|225|8910|5|1|2|1|1496|875|17|8|6|5|0|0|0|0|0|0
D|K|20160426|PEN|9|6|3526|2330|38|25|1000|140|6|2|3|1|2033|1202|27|16|9|6|493|988|5|7|1|1|0|0|0|0|0|0
D|K|20160426|PENN|4|5|4246|4725|43|58|3646|2301|38|30|2|2|200|400|2|4|2|2|400|2024|3|24|1|4|0|0|0|0|0|2
D|K|20160426|PER|5|3|4160|1188|18|9|3860|788|15|5|4|3|300|0|3|0|2|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160426|PERF|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PERI|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PERY|7|1|3534|618|25|8|2583|411|15|5|4|1|844|207|8|3|6|1|107|0|2|0|2|0|0|0|0|0|0|0
D|K|20160426|PES|10|3|5145|2201|35|23|3445|621|20|5|6|2|532|0|6|0|4|0|1168|1580|9|18|6|3|0|0|0|0|0|0
D|K|20160426|PETS|4|3|2721|622|21|8|1011|322|10|5|2|2|1610|200|10|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160426|PETX|20|16|111309|62883.4102|843|366|52109.5|22727.8974|319|105|12|11|25138.5|30260.5128|215|168|16|12|33861|8613|307|84|11|7|200|1282|2|9|1|2
D|K|20160426|PFBC|0|3|0|187|0|5|0|84|0|1|0|1|0|101|0|2|0|2|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20160426|PFBI|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PFGC|7|4|935|1402|12|11|600|974|5|6|3|3|227|428|5|5|4|3|108|0|2|0|1|0|0|0|0|0|0|0
D|K|20160426|PFIN|0|2|0|1000|0|4|0|0|0|0|0|0|0|1000|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PFIS|0|2|0|112|0|2|0|0|0|0|0|0|0|112|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PFNX|5|4|2113|1229|16|11|807|379|5|2|3|2|1306|850|11|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PFPT|8|12|5493|10778|59|102|3121|5880|35|51|4|4|1875|3558|18|35|7|9|497|1255|6|14|3|6|0|85|0|2|0|1
D|K|20160426|PFS|9|3|6120|845|80|12|2202|40|33|1|6|1|3918|505|47|7|9|3|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160426|PFSI|2|0|295|0|3|0|0|0|0|0|0|0|295|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PFSW|4|4|1104|1820|13|23|658|289|6|4|3|2|372|440|4|6|3|4|74|1091|3|13|1|2|0|0|0|0|0|0
D|K|20160426|PGC|5|2|2149|187|8|2|100|87|1|1|1|1|1962|100|6|1|5|1|87|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|PGEM|3|5|1574|3190|10|39|1385|1401|8|17|2|4|189|513|2|9|2|3|0|1276|0|13|0|2|0|0|0|0|0|0
D|K|20160426|PGLC|6|3|1827|604|14|5|927|100|7|1|2|1|500|504|4|4|3|3|400|0|3|0|2|0|0|0|0|0|0|0
D|K|20160426|PGND|5|4|933|432|16|7|539|32|7|2|2|2|394|200|9|3|5|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160426|PGNX|13|11|17077|18765|98|110|7689|12915|41|57|7|5|641|1300|9|10|6|5|8647|4550|47|43|8|7|100|0|1|0|1|0
D|K|20160426|PGTI|5|4|3836|679|46|8|2236|393|25|4|3|2|973|249|11|3|4|2|627|37|10|1|1|2|0|0|0|0|0|0
D|K|20160426|PHH|7|5|6683|8666|69|87|3418|6193|34|60|5|2|790|600|9|7|4|3|2375|1873|25|20|4|4|100|0|1|0|1|0
D|K|20160426|PHII|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PHIIK|2|0|49|0|3|0|0|0|0|0|0|0|49|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PHX|3|2|1246|66|8|4|404|0|2|0|1|0|842|66|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PICO|4|2|1841|111|19|2|441|100|7|1|3|1|1100|11|9|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160426|PINC|7|7|1994|2612|29|36|701|1149|9|13|1|5|861|1062|14|18|5|3|432|401|6|5|4|3|0|0|0|0|0|0
D|K|20160426|PIP|5|3|5400|1363|10|7|100|671|1|1|1|1|4700|230|5|3|2|1|600|462|4|3|2|2|0|0|0|0|0|0
D|K|20160426|PIRS|1|2|100|103|1|2|0|0|0|0|0|0|100|103|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PJC|5|3|1150|443|10|4|100|303|1|2|1|1|1050|140|9|2|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PJT|6|10|1197|4585|12|50|0|1780|0|19|0|5|1158|2460|11|23|5|8|0|345|0|8|0|3|39|0|1|0|1|0
D|K|20160426|PKD|4|9|7693|5549|46|37|6793|2193|37|11|3|2|0|1220|0|7|0|5|900|2136|9|19|2|6|0|0|0|0|0|0
D|K|20160426|PKE|1|1|338|200|6|2|218|0|4|0|1|0|120|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160426|PKG|7|6|2469|4742|42|68|936|3403|18|48|5|3|773|1037|14|15|5|5|760|302|10|5|4|3|0|0|0|0|0|0
D|K|20160426|PKOH|0|2|0|33|0|5|0|0|0|0|0|0|0|33|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PLAB|10|3|7164|6030|84|69|6139|2630|66|27|6|3|102|677|3|7|2|1|923|2723|15|35|6|2|0|0|0|0|0|0
D|K|20160426|PLAY|7|8|6924|6323|83|63|3312|2234|42|11|4|2|1912|2401|24|33|4|7|800|995|8|12|3|5|900|693|9|7|1|2
D|K|20160426|PLBC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|PLCE|7|9|2205|3529|30|59|772|1490|10|25|2|2|731|1493|12|23|6|7|702|446|8|10|3|5|0|100|0|1|0|1
D|K|20160426|PLCM|11|17|23566|24900|164|187|11214|16700|79|117|6|10|2512|964|8|9|2|4|9540|7236|75|61|9|10|300|0|2|0|2|0
D|K|20160426|PLG|8|6|6544|8741|37|37|2200|5430|13|15|4|4|2644|700|8|6|3|2|1700|2611|16|16|5|2|0|0|0|0|0|0
D|K|20160426|PLKI|4|5|2965|2137|33|38|1518|554|17|6|4|2|1347|1383|14|30|4|5|100|200|2|2|1|2|0|0|0|0|0|0
D|K|20160426|PLM|1|2|100|743.1321|1|2|0|743.1321|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|PLNT|4|6|557|2605|6|20|357|1508|4|5|3|2|200|740|2|11|2|4|0|357|0|4|0|2|0|0|0|0|0|0
D|K|20160426|PLOW|5|4|910|994|13|12|120|300|2|2|1|1|790|494|11|8|5|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160426|PLPC|1|0|4|0|3|0|0|0|0|0|0|0|4|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PLPM|4|5|8397|4885.0345|7|30|8397|2781.0345|7|11|4|3|0|700|0|5|0|3|0|1404|0|14|0|3|0|0|0|0|0|0
D|K|20160426|PLT|4|3|500|991|6|11|300|213|4|3|2|2|100|778|1|8|1|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160426|PLUG|10|10|19527|26551|86|78|11392|15802|47|24|6|6|3315|1100|11|3|2|2|4820|9649|28|51|5|5|0|0|0|0|0|0
D|K|20160426|PLUS|4|2|947|591|11|11|230|199|3|3|1|1|717|392|8|8|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PLXS|6|5|4947|4431|36|59|1677|1210|17|14|3|3|3170|1641|18|24|6|4|100|1580|1|21|1|2|0|0|0|0|0|0
D|K|20160426|PMBC|1|2|1|300|1|3|1|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PMC|8|10|12526|5315|152|90|8489|1376|101|25|6|5|3522|2356|45|44|6|6|515|1583|6|21|4|5|0|0|0|0|0|0
D|K|20160426|PMTS|4|4|1180|1587|12|19|100|467|1|5|1|1|900|300|9|3|2|2|180|820|2|11|2|3|0|0|0|0|0|0
D|K|20160426|PN|4|1|505|269|6|1|505|0|6|0|4|0|0|269|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PNFP|3|5|776|1400|12|18|236|322|3|4|2|2|540|978|9|13|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|PNK|10|8|54358|25207|541|154|47246|14699|471|78|6|5|4338|3889|45|34|6|7|2174|6319|23|39|7|6|600|300|2|3|2|3
D|K|20160426|PNM|6|4|4957|1964|26|25|3582|500|11|8|4|1|588|300|7|4|4|2|787|1164|8|13|3|2|0|0|0|0|0|0
D|K|20160426|PNTR|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160426|PNX|1|1|14|24|1|1|14|0|1|0|1|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PNY|2|4|2953|4768|34|32|2753|3149|32|16|2|2|200|200|2|2|1|2|0|1419|0|14|1|3|0|0|0|0|0|0
D|K|20160426|PODD|8|8|13866|5459|121|63|2238|2501|24|31|4|6|4580|1958|40|22|8|6|7048|1000|57|10|5|4|0|0|0|0|0|0
D|K|20160426|POL|7|12|9268|14350|102|152|5078|7330|56|84|4|6|3490|4559|39|41|7|7|700|2461|7|27|2|7|0|0|0|0|0|0
D|K|20160426|POOL|6|7|3512|6872|49|82|1607|1490|23|17|3|4|1905|3665|26|40|6|5|0|1717|0|25|0|2|0|0|0|0|0|0
D|K|20160426|POPE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|POR|6|3|1950|1185|21|14|899|985|9|12|2|2|600|100|6|1|3|1|451|100|6|1|3|1|0|0|0|0|0|0
D|K|20160426|POST|7|7|2788|4532|30|72|1097|2285|11|37|3|3|1411|1753|16|29|5|6|280|494|3|6|2|3|0|0|0|0|0|0
D|K|20160426|POWI|6|6|1906|2264|29|18|1100|1837|12|11|2|3|806|327|17|6|6|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|POWL|3|3|211|152|3|3|11|0|1|0|1|0|200|152|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|POWR|1|4|106|3433|4|25|20|1483|3|11|1|1|86|0|1|0|1|0|0|1950|0|14|0|3|0|0|0|0|0|0
D|K|20160426|PPBI|8|5|3679|1469|31|20|2120|616|12|6|6|2|1159|652|15|10|5|5|400|201|4|4|2|2|0|0|0|0|0|0
D|K|20160426|PPP|10|7|119464|58700|321|129|37774|23700|139|46|8|5|21400|7400|13|7|3|3|60290|27600|169|76|8|6|0|0|0|0|0|0
D|K|20160426|PRA|3|4|390|331|8|8|220|101|6|2|2|2|170|230|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PRAA|8|7|4139|4255|35|45|946|2321|8|23|4|3|2493|1635|22|20|5|7|600|299|4|2|2|2|100|0|1|0|1|0
D|K|20160426|PRAH|6|6|1575|2640|15|26|877|1248|8|12|3|5|698|892|7|9|5|5|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160426|PRCP|1|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PRFT|3|1|2089|791|9|9|700|424|5|3|2|1|1389|367|4|6|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PRGN|4|1|2967.6667|98|11|2|1566.6667|3|6|1|4|1|1401|95|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PRGS|4|4|2065|1408|22|17|1161|608|12|9|2|2|774|400|8|4|3|2|130|400|2|4|1|2|0|0|0|0|0|0
D|K|20160426|PRGX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|PRI|6|5|5242|2710|64|30|1873|1664|22|17|3|4|2069|746|28|10|5|3|1100|200|12|2|3|1|200|100|2|1|1|1
D|K|20160426|PRIM|3|3|2088|673|24|12|833|310|11|5|3|1|1155|263|12|5|3|3|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160426|PRK|3|2|399|9|6|2|109|0|2|0|2|0|290|9|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PRLB|5|7|1543|2133|24|30|985|252|13|5|3|2|558|1677|11|22|5|7|0|204|0|3|0|2|0|0|0|0|0|0
D|K|20160426|PRMW|2|2|239|884|12|11|223|184|7|3|1|1|16|0|5|0|2|0|0|700|0|8|0|1|0|0|0|0|0|0
D|K|20160426|PRO|3|2|165|311|7|4|24|0|2|0|1|0|141|211|5|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|PROV|2|3|108|406|2|6|30|0|1|0|1|0|0|317|0|5|0|3|0|89|0|1|0|1|78|0|1|0|1|0
D|K|20160426|PRQR|2|5|101|2931|2|7|0|0|0|0|0|0|101|2931|2|7|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PRSC|7|3|886|550|13|18|0|338|0|12|0|2|786|212|12|6|6|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|PRTA|8|10|2970|4875|23|79|286|1496|5|32|3|4|2684|3225|18|45|8|9|0|154|0|2|0|2|0|0|0|0|0|0
D|K|20160426|PRTK|6|7|2507|2162|33|23|600|616|6|6|2|2|1907|1546|27|17|5|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PRTO|3|2|505|150|6|2|0|0|0|0|0|0|205|150|3|2|3|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160426|PRTS|4|1|2000|100|4|1|0|100|0|1|0|1|1900|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|PRTY|4|5|6536|4896|23|41|6209|1332|19|13|4|3|227|584|3|9|2|4|100|2980|1|19|1|4|0|0|0|0|0|0
D|K|20160426|PRXL|10|12|8954|10759|89|124|5172|3801|45|31|7|7|3582|4249|42|60|6|8|100|2609|1|32|1|4|100|100|1|1|1|1
D|K|20160426|PSDV|5|5|1165.712|7073|17|21|100|3300|2|10|1|4|658.712|3664|8|9|4|5|407|109|7|2|3|1|0|0|0|0|0|0
D|K|20160426|PSG|7|5|5637|17015|30|64|2000|5515|15|20|5|3|400|400|3|3|2|2|3037|11100|11|41|4|4|200|0|1|0|1|0
D|K|20160426|PSIX|3|4|980|600|10|6|980|100|10|1|3|1|0|200|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160426|PSMT|6|4|1611|1156|20|13|1068|599|13|6|3|1|543|550|7|6|6|3|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160426|PSTB|5|4|7671|1154|38|14|6656|0|27|0|3|0|910|450|8|6|4|3|105|704|3|8|1|3|0|0|0|0|0|0
D|K|20160426|PSTG|9|7|4867|5455|48|70|715|667|8|8|5|3|2539|1974|26|28|9|4|1513|2814|13|34|4|5|100|0|1|0|1|0
D|K|20160426|PSTI|2|3|800|6930|5|10|500|1300|3|1|2|1|300|4000|2|3|1|2|0|1630|0|6|0|2|0|0|0|0|0|0
D|K|20160426|PSXP|11|9|2998|5283|45|82|201|1292|3|27|2|2|2305|3891|36|54|11|9|492|100|6|1|1|1|0|0|0|0|0|0
D|K|20160426|PTC|9|9|8221|9898|104|107|2420|2384|32|28|3|4|1967|1896|21|21|6|5|3734|5318|50|55|7|8|100|300|1|3|1|2
D|K|20160426|PTIE|1|2|324|865|6|6|300|265|2|4|1|2|24|600|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PTLA|9|12|7954|15598|96|127|4410|9835|57|73|5|8|3031|4574|34|41|6|9|513|1189|5|13|5|5|0|0|0|0|0|0
D|K|20160426|PTSI|3|5|300|692|5|10|0|0|0|0|0|0|300|692|5|10|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PTX|6|4|18867.7926|2032|49|17|9547.7926|1200|25|8|4|3|2020|332|17|4|3|2|5600|500|6|5|2|1|1700|0|1|0|1|0
D|K|20160426|PTXP|0|2|0|700|0|2|0|0|0|0|0|0|0|700|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PUB|2|4|300|347|4|6|100|97|1|2|1|1|200|250|3|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PULB|2|2|442|242|4|5|259|0|1|0|1|0|183|196|3|4|1|2|0|46|0|1|0|1|0|0|0|0|0|0
D|K|20160426|PULM|0|3|0|900|0|4|0|0|0|0|0|0|0|900|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PVG|6|7|16608|17210|80|91|11819|9880|51|51|2|5|400|1410|3|2|1|2|4389|5300|26|32|6|6|0|620|0|6|0|2
D|K|20160426|PVTB|11|11|9705|6102|91|115|6467|3009|44|66|7|8|2489|2142|31|31|7|7|724|950|15|17|6|4|25|1|1|1|1|1
D|K|20160426|PWOD|2|0|202|0|3|0|0|0|0|0|0|0|202|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PXLW|3|6|2200|1081|14|11|0|700|0|7|0|4|1500|100|7|1|2|1|700|281|7|3|3|3|0|0|0|0|0|0
D|K|20160426|PZG|2|0|2|0|2|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PZN|1|1|186|100|2|1|0|0|0|0|0|0|186|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|PZZA|7|7|2405|1727|25|37|318|622|4|12|3|2|1476|785|16|20|6|5|511|220|4|4|3|3|100|100|1|1|1|1
D|K|20160426|QADA|1|1|100|10|1|1|0|0|0|0|0|0|100|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|QCRH|5|3|1959|215|9|3|404|15|2|1|2|1|1455|200|6|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|QDEL|7|4|5122|1060|67|11|535|100|9|1|4|1|2682|475|31|4|5|3|1905|485|27|6|2|3|0|0|0|0|0|0
D|K|20160426|QLGC|9|6|10751|2878|115|32|7871|2032|80|22|5|4|900|200|11|2|3|2|1980|546|24|7|4|3|0|100|0|1|0|1
D|K|20160426|QLIK|10|11|43159|32635|491|447|14162|4915|134|107|5|6|9671|11182|122|141|6|6|19126|16538|233|199|8|8|200|0|2|0|1|0
D|K|20160426|QLTI|2|2|200|800|2|6|0|500|0|3|0|1|100|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160426|QLYS|7|4|9920|1507|25|21|1106|635|9|9|4|1|8590|550|13|8|5|4|224|122|3|2|3|2|0|200|0|2|0|1
D|K|20160426|QNST|3|0|1248|0|7|0|1101|0|5|0|1|0|47|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|QSII|4|6|4360|3221|49|51|2632|1342|29|23|2|5|870|301|9|6|4|3|858|1578|11|22|3|4|0|0|0|0|0|0
D|K|20160426|QTNT|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|QTWO|3|4|1850|1843|19|23|677|313|7|5|2|2|889|1230|9|13|3|4|284|300|3|5|2|1|0|0|0|0|0|0
D|K|20160426|QUAD|2|4|7122|1951|20|25|2271|888|16|11|2|1|4851|408|4|5|2|2|0|655|0|9|0|3|0|0|0|0|0|0
D|K|20160426|QUIK|2|2|1682|3300|7|4|1682|0|7|0|2|0|0|3300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|QUMU|1|0|57|0|2|0|0|0|0|0|0|0|57|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|QUOT|4|4|2300|1275|20|13|1400|400|13|4|2|2|700|575|5|6|2|3|200|300|2|3|2|1|0|0|0|0|0|0
D|K|20160426|QURE|5|7|4500|1511|40|12|100|1391|1|8|1|4|2386|120|24|4|4|3|2014|0|15|0|3|0|0|0|0|0|0|0
D|K|20160426|R|15|11|17317.94|6698|170|90|7165.94|2114|68|28|7|5|7260|2870|74|41|14|9|1708|1514|16|19|7|6|1184|200|12|2|2|1
D|K|20160426|RAIL|7|6|2859|2985|41|37|334|290|7|3|2|1|1525|1491|24|20|4|5|500|504|5|7|3|2|500|700|5|7|2|1
D|K|20160426|RARE|9|9|3753|3598|51|70|478|645|10|21|4|4|2675|2840|34|46|8|7|400|113|5|3|2|3|200|0|2|0|1|0
D|K|20160426|RATE|5|5|5128|7821|46|71|2349|3472|27|30|3|2|1135|1383|5|10|2|5|1644|2966|14|31|4|3|0|0|0|0|0|0
D|K|20160426|RAVE|1|4|1200|727|4|9|1200|100|4|1|1|1|0|120|0|2|0|2|0|507|0|6|0|3|0|0|0|0|0|0
D|K|20160426|RAVN|2|4|2682|3438|26|45|804|88|9|2|2|2|1878|1932|17|25|2|2|0|1418|0|18|0|2|0|0|0|0|0|0
D|K|20160426|RBA|6|4|2299|2669|31|37|578|1121|9|14|3|2|501|948|6|16|4|2|1020|500|14|6|5|2|200|100|2|1|1|1
D|K|20160426|RBC|6|4|2203|2556|26|40|1254|745|15|14|3|2|948|913|10|15|4|2|1|898|1|11|1|2|0|0|0|0|0|0
D|K|20160426|RBCAA|3|0|126|0|3|0|0|0|0|0|0|0|26|0|1|0|1|0|100|0|2|0|2|0|0|0|0|0|0|0
D|K|20160426|RBCN|4|0|722|0|5|0|300|0|1|0|1|0|200|0|2|0|1|0|222|0|2|0|2|0|0|0|0|0|0|0
D|K|20160426|RBPAA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|RCII|9|7|11394|13246.8421|105|128|6912|4216.8421|61|38|5|4|3362|7752|31|78|6|5|1120|1278|13|12|6|5|0|0|0|0|0|0
D|K|20160426|RCKY|2|3|500|1360|5|5|200|0|2|0|1|0|300|860|3|4|2|2|0|500|0|1|0|1|0|0|0|0|0|0
D|K|20160426|RDCM|0|6|0|4949|0|19|0|2349|0|5|0|3|0|2300|0|12|0|5|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160426|RDEN|4|1|1023|50|6|1|200|0|2|0|1|0|823|50|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|RDI|1|2|200|228|3|4|90|0|1|0|1|0|110|228|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|RDNT|4|4|5970|1546|25|21|4588|343|21|4|3|2|1323|134|3|2|2|2|59|1069|1|15|1|2|0|0|0|0|0|0
D|K|20160426|RDUS|10|11|5248|5849|111|129|2049|1435|19|21|3|4|2944|4414|87|108|7|11|211|0|4|0|3|0|44|0|1|0|1|0
D|K|20160426|RDWR|1|5|21|2117|1|33|21|1094|1|15|1|3|0|893|0|14|0|3|0|130|0|4|0|2|0|0|0|0|0|0
D|K|20160426|RECN|3|1|963|12|9|1|323|0|4|0|2|0|640|12|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|REED|1|3|100|204|2|5|15|103|1|2|1|2|85|86|1|2|1|1|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160426|REFR|2|3|600|669|4|6|100|369|1|3|1|2|100|200|1|2|1|1|400|100|2|1|1|1|0|0|0|0|0|0
D|K|20160426|REGI|5|6|4384|4362|47|62|3983|2319|42|27|3|3|110|508|2|9|2|4|291|1535|3|26|2|4|0|0|0|0|0|2
D|K|20160426|REI|7|9|13258|26757|90|182|8170.0788|14628|54|81|3|8|1950.389|5172|14|46|5|5|3137.5321|6957|22|55|4|4|0|0|0|0|0|0
D|K|20160426|REIS|4|1|329|50|5|1|109|0|2|0|2|0|220|50|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|RELL|2|2|681|390|7|4|100|0|1|0|1|0|581|390|6|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|RELY|4|5|2885|785|11|14|1485|100|7|1|2|1|1400|145|4|4|4|2|0|540|0|9|0|4|0|0|0|0|0|0
D|K|20160426|REPH|1|1|300|129|1|2|0|0|0|0|0|0|300|129|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|RESN|3|1|1074|200|8|1|100|0|1|0|1|0|974|200|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|REV|6|3|841|800|10|8|246|300|4|3|3|1|395|300|4|3|4|2|200|200|2|2|1|2|0|0|0|0|0|0
D|K|20160426|REX|3|4|300|499|3|6|0|199|0|2|0|1|300|300|3|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|REXI|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|RFIL|1|1|100|1150|1|1|100|1150|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|RFP|4|5|2950|2924|25|22|2550|1854|21|14|4|3|300|600|3|2|2|2|100|470|1|6|1|3|0|0|0|0|0|0
D|K|20160426|RGC|9|5|15156|9717|124|94|8935|7406|65|71|6|3|1589|400|13|4|4|3|4632|1911|46|19|6|4|0|0|0|0|0|1
D|K|20160426|RGCO|1|2|200|78|2|2|0|53|0|1|0|1|200|25|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|RGEN|7|8|3046|4102|40|51|1369|2289|12|17|3|4|1577|1713|27|33|6|8|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160426|RGLD|8|11|8295|14305|97|165|3418|4632|30|44|4|5|4377|8129|60|101|8|8|400|1244|6|16|3|5|100|300|1|4|1|3
D|K|20160426|RGLS|10|6|12517.0816|12447|79|65|7920.0816|6014|39|46|5|3|3453|5935|27|11|6|3|1144|498|13|8|5|2|0|0|0|0|0|0
D|K|20160426|RGNX|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|RGR|5|7|4279|4438|49|60|3809|618|42|9|5|3|470|1791|7|21|3|6|0|2027|0|29|0|1|0|2|0|1|0|1
D|K|20160426|RGS|2|3|472|907|5|9|372|820|4|7|2|2|100|87|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|RIBT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|RIC|4|6|5939|1390|32|13|839|370|10|5|4|2|2700|500|7|4|3|2|2400|520|15|4|1|3|0|0|0|0|0|0
D|K|20160426|RICK|3|0|485|0|4|0|0|0|0|0|0|0|485|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|RIGL|9|6|11367|1547|61|21|9641|670|42|8|5|4|300|400|3|4|3|2|1426|477|16|9|5|2|0|0|0|0|0|0
D|K|20160426|RIGP|3|5|323|1374|6|12|123|638|4|4|2|2|100|336|1|4|1|3|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160426|RKDA|1|2|200|500|2|5|200|0|2|0|1|0|0|300|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160426|RKUS|5|6|10054|21568|64|138|7134|11838|44|79|4|4|1637|3900|7|17|2|2|1283|5830|13|42|3|4|0|0|0|0|0|0
D|K|20160426|RLGT|4|2|1861|2098|10|4|1660|1998|7|3|2|2|100|100|1|1|1|1|101|0|2|0|2|0|0|0|0|0|0|0
D|K|20160426|RLH|2|1|509|100|4|1|0|100|0|1|0|1|109|0|2|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0
D|K|20160426|RLI|5|3|1983|568|29|8|724|438|10|6|4|2|1259|30|19|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|RLOC|1|2|100|200|2|3|0|200|0|3|0|2|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160426|RM|2|1|76|72|6|1|20|0|1|0|1|0|56|72|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|RMAX|5|2|4047|3802|39|33|543|0|6|0|4|0|3504|3659|33|31|5|2|0|143|0|2|0|1|0|0|0|0|0|0
D|K|20160426|RMBS|8|5|10029|5711|65|59|8117|2043|48|22|5|1|1000|186|7|2|2|2|812|3482|9|35|2|5|100|0|1|0|1|0
D|K|20160426|RMGN|1|1|1650|100|2|1|0|0|0|0|0|0|1650|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|RMP|3|6|1702|1113|8|10|402|400|4|3|2|2|1300|513|4|5|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160426|RMR|3|3|678|220|8|7|0|2|0|1|0|1|678|218|8|6|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|RMTI|11|10|21933|25361.7143|123|101|14151|7689|48|29|6|3|6283|15823.7143|59|50|7|9|1499|1752|16|21|4|5|0|97|0|1|0|1
D|K|20160426|RNET|3|2|204|432|5|7|59|18|3|2|1|1|145|314|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|RNG|5|5|4056|3110|34|57|1838|1443|9|24|4|3|2017|1213|22|21|5|5|201|454|3|12|1|2|0|0|0|0|0|0
D|K|20160426|RNR|7|8|3135|2836|53|43|1178|802|14|12|5|3|1703|1756|33|26|6|7|254|278|6|5|3|3|0|0|0|0|0|0
D|K|20160426|RNST|5|5|2027|648|15|26|697|100|7|10|3|3|1230|425|7|14|4|4|100|123|1|2|1|2|0|0|0|0|0|0
D|K|20160426|RNWK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|ROCK|6|5|2145|2354|25|24|517|20|7|2|3|2|1128|2014|13|17|4|5|500|320|5|5|2|2|0|0|0|0|0|0
D|K|20160426|ROG|3|4|368|191|6|46|250|50|4|11|1|2|118|141|2|35|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ROIA|2|0|4846|0|2|0|0|0|0|0|0|0|4846|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ROIC|7|3|10799|2726|105|30|7475|1534|67|17|4|1|1374|560|13|6|4|2|1950|632|25|7|3|2|0|0|0|0|0|0
D|K|20160426|ROKA|0|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ROLL|7|3|4595|281|53|4|820|0|9|0|1|0|3675|281|42|4|7|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160426|ROSG|0|1|0|2100|0|2|0|2100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ROVI|8|7|9145|3279|94|42|6082|1774|61|25|4|2|800|301|8|4|4|3|2263|1204|25|13|5|4|0|0|0|0|0|0
D|K|20160426|ROYT|1|3|100|1291|1|6|100|1080|1|2|1|2|0|1|0|1|0|1|0|210|0|3|0|1|0|0|0|0|0|0
D|K|20160426|RP|5|5|3176|1396|40|16|376|209|6|4|3|1|2767|950|33|9|2|4|33|237|1|3|1|3|0|0|0|0|0|0
D|K|20160426|RPD|4|3|690|223|12|12|269|115|4|5|2|2|217|8|4|6|3|2|204|100|4|1|1|1|0|0|0|0|0|0
D|K|20160426|RPTP|6|9|7270|18173.7586|57|73|5846|12496.7586|41|31|4|3|910|715|10|8|3|4|514|4962|6|34|3|5|0|0|0|0|0|0
D|K|20160426|RPXC|4|4|3881|1330|44|16|2601|666|30|8|3|2|1180|460|13|5|3|3|100|204|1|3|1|3|0|0|0|0|0|0
D|K|20160426|RRD|13|9|35747.4179|32376|345|343|15959.4179|11183|136|93|10|5|2676|2952|29|31|4|4|16912|18241|178|219|8|7|200|0|2|0|2|0
D|K|20160426|RRGB|7|2|2818|1358|40|14|1555|700|20|6|3|1|1163|658|19|8|6|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|RRMS|5|3|1523|6848|17|22|500|910|4|8|2|2|504|5938|6|14|3|3|519|0|7|0|4|0|0|0|0|0|0|0
D|K|20160426|RRTS|4|3|1500|1114|13|13|500|314|5|5|2|2|900|400|7|4|3|2|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160426|RS|5|12|4558|10649|52|173|2398|2235|32|52|3|6|1350|4758|11|59|3|6|810|3600|9|61|2|5|0|56|0|1|0|1
D|K|20160426|RSPP|11|8|8468|8644|119|96|5152|4996|84|53|6|6|2116|1261|21|13|7|4|1100|2387|13|30|5|4|100|0|1|0|1|0
D|K|20160426|RST|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|RSTI|4|6|7565|9849|80|56|5869|5580|61|32|3|5|1596|1695|18|15|3|3|100|2574|1|9|1|4|0|0|0|0|0|0
D|K|20160426|RSYS|4|0|841|0|7|0|641|0|6|0|3|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|RT|2|2|3000|4000|20|19|2900|3700|19|16|2|2|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160426|RTEC|5|5|1875|1890|26|21|485|870|9|10|1|2|474|320|6|4|3|2|916|700|11|7|3|2|0|0|0|0|0|0
D|K|20160426|RTIX|5|4|1798|1570|11|9|1402|1070|7|5|3|3|200|500|2|4|1|2|196|0|2|0|2|0|0|0|0|0|0|0
D|K|20160426|RTK|5|3|1778|852.1818|15|9|644|852.1818|7|9|3|3|200|0|2|0|1|0|934|0|6|0|4|0|0|0|0|0|0|0
D|K|20160426|RTRX|9|11|2830|3513|39|52|1290|2023|17|26|5|8|1340|833|20|18|8|6|200|657|2|8|2|5|0|0|0|0|0|0
D|K|20160426|RTTR|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|RUBI|7|8|3294|5038|36|64|2409|940|25|13|6|3|685|1088|9|16|4|6|200|2910|2|34|1|3|0|100|0|1|0|1
D|K|20160426|RUN|6|6|1987|2923|22|17|622|307|7|4|2|1|200|2101|2|7|2|5|1065|515|12|6|4|3|100|0|1|0|1|0
D|K|20160426|RUSHA|4|6|8717|3369|81|35|4080|1283|35|19|3|4|4637|1795|46|12|4|5|0|291|0|4|0|2|0|0|0|0|0|0
D|K|20160426|RUSHB|1|2|23|200|1|2|0|100|0|1|0|1|23|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|RUTH|8|2|2420|300|23|3|1220|200|11|2|3|1|1000|100|10|1|7|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160426|RVNC|4|7|4068|2241|35|26|1982|295|16|4|2|3|2086|1845|19|20|4|7|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160426|RVP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|RVSB|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|RWLK|3|6|807|2173|5|18|600|150|2|1|2|1|207|1634|3|13|2|6|0|389|0|4|0|4|0|0|0|0|0|0
D|K|20160426|RXDX|5|8|1779|2524|14|17|460|800|4|2|1|2|919|1022|9|11|4|6|400|702|1|4|1|2|0|0|0|0|0|0
D|K|20160426|RXN|5|5|2384|5338|34|48|2074|2808|29|25|4|4|110|889|2|5|2|3|200|1641|3|18|2|2|0|0|0|0|0|0
D|K|20160426|RYAM|7|6|4112|2907|42|32|700|500|6|4|3|2|212|1100|4|13|3|4|3200|1207|32|14|3|4|0|100|0|1|0|1
D|K|20160426|RYI|8|6|2528|1211.3334|29|12|500|602.6667|3|6|3|5|1458|565.6667|19|5|6|5|570|43|7|1|2|1|0|0|0|0|0|0
D|K|20160426|SA|10|6|27898.4541|17680|70|64|23053.4541|12882|27|44|5|2|1150|3367|9|7|4|3|3595|1431|33|13|7|5|100|0|1|0|1|2
D|K|20160426|SAAS|2|7|1992|6615|21|76|1592|2227.4444|18|30|2|5|300|330.5556|2|4|2|4|100|4057|1|42|1|3|0|0|0|0|0|0
D|K|20160426|SAEX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SAFM|8|4|2740|1892|28|30|1358|784|12|11|4|2|1282|1008|14|18|6|4|100|0|2|0|1|0|0|100|0|1|0|1
D|K|20160426|SAFT|4|3|1647|104|15|3|647|2|10|1|3|1|1000|100|5|1|3|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160426|SAGE|9|10|3902|4698|62|81|1309|1216|13|21|4|5|2350|2982|42|55|9|9|243|400|7|4|2|2|0|100|0|1|0|1
D|K|20160426|SAH|11|7|15254.6667|10205|104|108|4436.6667|4298|36|47|6|2|9285|3693|51|42|8|5|1334|2089|15|16|5|5|199|125|2|3|2|2
D|K|20160426|SAIA|7|5|19641|2628|128|29|16281|1452|94|14|6|2|2669|1176|27|15|5|5|691|0|7|0|3|0|0|0|0|0|0|0
D|K|20160426|SAIC|3|4|2454|382|27|5|934|0|10|0|2|0|1520|380|17|4|3|3|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160426|SAJA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SALE|4|5|4892|4374|51|52|3074|3048|30|34|3|3|400|100|4|1|2|1|1418|1226|17|17|3|3|0|0|0|0|0|0
D|K|20160426|SALM|4|5|181|639|4|8|154|200|2|2|2|2|4|439|1|6|1|5|23|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|SALT|6|2|2995|8319|32|28|1569|5319|16|14|2|1|199|2354|2|7|2|2|1227|646|14|7|4|2|0|0|0|0|0|0
D|K|20160426|SAM|4|3|2981|1026|31|14|1563|209|11|4|2|2|1418|817|20|10|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SAMG|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SAND|10|9|22101|10429|91|77|13255|4314|26|26|5|6|665|905|7|7|3|5|8181|5210|58|44|6|5|0|0|0|0|0|0
D|K|20160426|SANM|14|18|50804|30591.0824|282|299|37481|15829.0824|184|161|7|11|11912|10401|78|90|10|12|1201|3661|17|41|4|8|210|700|3|7|3|2
D|K|20160426|SANW|3|2|300|700|3|7|200|100|2|1|2|1|0|600|0|6|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|SAR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SASR|2|4|2273|314|8|6|267|218|3|4|2|3|2006|96|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SATS|4|3|2038|1053|19|13|745|500|7|5|3|1|1293|553|12|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SAVE|15|16|32804.3056|34303|344|302|8431|16833|76|127|7|8|21371.3056|14875|231|147|12|13|2602|2138|33|23|7|6|400|457|4|5|4|4
D|K|20160426|SBBP|0|3|0|2059|0|4|0|1859|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|SBCF|4|7|1766|1571.7054|15|28|1153|680.7054|8|10|2|3|313|819|4|15|4|6|300|72|3|3|2|1|0|0|0|0|0|0
D|K|20160426|SBCP|2|1|505|667|8|3|0|667|0|3|0|1|405|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|SBFG|0|2|0|180|0|2|0|0|0|0|0|0|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SBGI|5|5|3641|3405|34|37|2395|1477|20|16|4|1|904|1315|10|14|4|5|342|513|4|6|1|3|0|100|0|1|0|1
D|K|20160426|SBOT|0|2|0|1000|0|3|0|0|0|0|0|0|0|900|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|SBR|2|2|480|400|4|5|100|0|1|0|1|0|380|300|3|3|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160426|SBRA|7|6|5273|2361|55|30|3841|923|37|15|4|4|603|538|8|8|4|3|829|900|10|7|5|4|0|0|0|0|0|0
D|K|20160426|SBSI|6|3|2438|161|26|10|1518|2|15|2|4|1|920|159|11|8|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SBY|4|3|671|700|16|9|471|400|14|4|3|2|100|200|1|2|1|1|100|100|1|3|1|1|0|0|0|0|0|0
D|K|20160426|SCAI|4|6|3433|3223|31|38|861|1245|12|15|3|2|2046|1178|13|14|4|5|326|400|4|5|2|3|200|400|2|4|1|1
D|K|20160426|SCHL|5|3|3446|2706|35|38|1710|1|15|1|2|1|1636|1769|19|25|5|3|100|936|1|12|1|2|0|0|0|0|0|0
D|K|20160426|SCHN|6|9|4876.3333|7714|74|123|2227.3333|5104|33|75|5|6|2009|1687|33|38|5|8|640|923|8|10|3|3|0|0|0|0|0|0
D|K|20160426|SCI|9|7|5248|5881|58|50|3050|2867|35|27|5|2|630|400|7|4|5|3|1568|2614|16|19|6|5|0|0|0|0|0|0
D|K|20160426|SCL|6|4|2640|868|18|20|540|146|4|5|2|2|2100|495|14|12|6|2|0|227|0|3|0|2|0|0|0|0|0|0
D|K|20160426|SCLN|6|4|7137|4683|72|33|4502|3463|37|20|4|2|915|410|13|5|3|1|1720|810|22|8|4|3|0|0|0|0|0|0
D|K|20160426|SCM|3|0|3101|0|19|0|1537|0|12|0|2|0|1564|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SCMP|11|7|10115|3993|116|45|6424|2493|71|29|8|3|1498|764|19|8|5|4|2193|736|26|8|5|3|0|0|0|0|0|0
D|K|20160426|SCNB|2|0|136|0|2|0|100|0|1|0|1|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SCOR|6|9|4997|10789.6922|53|94|2865|4939.6922|27|31|4|3|1764|2593|20|34|5|9|368|3257|6|29|3|7|0|0|0|0|0|0
D|K|20160426|SCS|6|4|4079|2310|43|27|3270|1480|32|17|3|2|200|428|2|5|1|1|609|402|9|5|4|3|0|0|0|0|0|0
D|K|20160426|SCSC|5|5|892|642|14|9|110|223|2|4|2|3|782|299|12|3|5|2|0|120|0|2|0|1|0|0|0|0|0|0
D|K|20160426|SCSS|8|8|6899|7064|66|72|4899|2523|46|27|7|2|1000|1910|10|20|3|6|1000|2392|10|22|3|5|0|239|0|3|0|3
D|K|20160426|SCVL|4|3|1134|850|8|7|200|0|2|0|1|0|900|750|5|6|3|3|34|100|1|1|1|1|0|0|0|0|0|0
D|K|20160426|SCYX|3|2|600|1000|6|6|100|600|1|2|1|2|500|400|5|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SDLP|9|8|45821|32849|174|83|33559|25118|76|42|7|4|2780|4591|22|10|5|6|9482|3140|76|31|5|5|0|0|0|0|0|0
D|K|20160426|SDT|3|6|309|2163.85|6|19|200|1262.85|2|9|1|6|97|357|3|4|3|3|12|544|1|6|1|3|0|0|0|0|0|0
D|K|20160426|SEAC|3|4|1401|1087|12|12|1401|59|12|1|3|1|0|92|0|1|0|1|0|836|0|9|0|3|0|100|0|1|0|1
D|K|20160426|SEAS|8|8|6509|12258|59|62|4524|11033|34|51|5|6|500|606|5|4|3|1|1485|619|20|7|5|5|0|0|0|0|0|0
D|K|20160426|SEB|2|1|25|3|4|3|7|0|2|0|1|0|18|3|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SEDG|8|9|7416.3077|4720|76|52|2084.3077|1414|17|13|4|4|2733|1204|29|13|5|5|2499|2002|29|25|2|5|100|100|1|1|1|1
D|K|20160426|SEED|11|9|128784.769|129102.1017|445|388|76247.769|75664.8636|234|162|9|7|28886.4977|29223.2381|106|104|9|9|22950.5023|24114|104|121|6|6|700|100|1|1|1|1
D|K|20160426|SEM|4|7|3377|2226|40|25|2459|1249|27|15|3|3|318|45|6|1|4|1|600|932|7|9|3|6|0|0|0|0|0|0
D|K|20160426|SEMG|5|6|2363|2848|31|37|514|703|7|10|2|3|1399|1703|18|22|4|4|450|442|6|5|3|1|0|0|0|0|0|0
D|K|20160426|SEMI|3|5|3400|1130|21|11|1900|0|1|0|1|0|600|334|8|6|3|4|900|796|12|5|1|3|0|0|0|0|0|0
D|K|20160426|SENEA|4|2|475|200|5|2|175|100|2|1|1|1|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SF|8|3|2031|1602|28|19|1049|500|16|5|4|1|682|175|9|2|6|1|300|827|3|11|1|2|0|100|0|1|0|1
D|K|20160426|SFBS|5|6|3548|1222|47|19|976|211|14|6|3|3|2572|661|33|8|5|5|0|350|0|5|0|1|0|0|0|0|0|0
D|K|20160426|SFE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SFL|6|7|5996|13769|34|84|5476|6181|28|49|4|3|320|355|4|4|3|3|200|7200|2|30|2|5|0|0|0|0|0|0
D|K|20160426|SFLY|5|8|1839|3179|22|49|1137|1594|12|25|3|3|502|1234|8|19|4|7|200|301|2|4|2|3|0|50|0|1|0|1
D|K|20160426|SFNC|3|3|561|300|8|7|104|31|2|2|2|1|457|269|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SFS|2|2|406|180|7|3|350|0|4|0|1|0|1|30|1|1|1|1|55|150|2|2|1|1|0|0|0|0|0|0
D|K|20160426|SGA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|SGBK|5|4|1902|371|18|5|0|0|0|0|0|0|1902|355|18|4|5|3|0|16|0|1|0|1|0|0|0|0|0|0
D|K|20160426|SGC|1|3|100|543|1|6|0|0|0|0|0|0|100|543|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SGEN|8|12|8910|6498|122|96|4919|3261|39|46|4|4|3445|2750|74|40|7|10|446|487|6|10|4|6|100|0|3|0|1|0
D|K|20160426|SGI|7|4|4741.2857|1378|30|18|3841.2857|994|20|13|5|1|400|200|4|2|2|1|500|184|6|3|1|3|0|0|0|0|0|0
D|K|20160426|SGMA|1|1|100|350|1|2|100|0|1|0|1|0|0|250|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|SGMO|9|9|11195.9091|32777|140|130|7176.9091|23040|91|74|8|8|1185|5637|11|15|3|3|2834|4100|38|41|6|5|0|0|0|0|0|0
D|K|20160426|SGMS|7|7|19188|4527|96|40|5837|3129|50|27|4|3|10134|868|7|7|5|3|3217|530|39|6|5|3|0|0|0|0|0|0
D|K|20160426|SGNT|10|13|9066|6948|46|52|6206|2535|23|25|6|8|1750|3455|11|16|5|8|810|858|9|10|2|5|300|100|3|1|2|1
D|K|20160426|SGOC|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|SGRP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SGRY|8|3|1783|862|21|10|350|546|4|5|4|1|1133|216|13|4|6|2|300|100|4|1|2|1|0|0|0|0|0|0
D|K|20160426|SGU|0|2|0|460|0|4|0|260|0|3|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SHAK|6|11|9461|6781|91|66|6286|1669|52|19|4|4|2884|4512|36|41|5|9|291|500|3|5|3|3|0|100|0|1|0|1
D|K|20160426|SHEN|5|6|3932|1757|29|33|624|671|7|15|3|2|3041|599|19|13|4|4|267|487|3|5|1|3|0|0|0|0|0|0
D|K|20160426|SHLD|9|11|4076|4216|42|45|2356|1520|19|14|4|2|1361|1617|18|17|7|7|359|879|5|12|4|5|0|200|0|2|0|2
D|K|20160426|SHLM|8|5|4262|2730|53|32|417|300|8|3|3|2|3036|1307|36|15|7|4|409|533|5|8|2|3|400|590|4|6|1|1
D|K|20160426|SHLO|1|1|100|50|1|2|0|20|0|1|0|1|0|30|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|SHLX|9|4|3854|1401|66|60|663|301|6|8|4|2|2689|997|54|50|8|4|502|103|6|2|4|1|0|0|0|0|0|0
D|K|20160426|SHOO|8|5|1994|4496|24|59|800|3477|8|47|3|4|833|869|10|10|5|4|361|150|6|2|3|2|0|0|0|0|0|0
D|K|20160426|SHOP|6|5|2517|2091|21|41|494|613|4|9|2|2|1825|1376|15|30|3|5|198|102|2|2|2|1|0|0|0|0|0|0
D|K|20160426|SHOR|3|4|1742|2402|19|24|1342|1402|15|13|2|1|200|200|2|2|1|2|200|800|2|9|1|3|0|0|0|0|0|0
D|K|20160426|SHOS|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SHSP|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SIEB|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SIEN|10|9|3861.8658|5095|38|38|1929.8658|1095|18|10|6|4|1200|2843|12|15|7|7|732|1157|8|13|3|4|0|0|0|0|0|0
D|K|20160426|SIFI|2|2|440|200|2|3|440|100|2|1|2|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SIGI|5|6|4406|1500|37|21|3280|617|22|10|3|3|662|583|8|8|3|4|464|300|7|3|2|2|0|0|0|0|0|0
D|K|20160426|SIGM|6|3|8223|3910|67|14|5175|244|33|3|4|1|2110|666|24|3|2|2|938|3000|10|8|3|2|0|0|0|0|0|0
D|K|20160426|SILC|6|6|2078|1464|16|14|0|499|0|4|0|3|1910.6531|565|15|6|6|2|0|400|0|4|0|2|167.3469|0|1|0|1|0
D|K|20160426|SINA|9|11|8153|11551|87|126|4143|3315|48|36|4|5|3011|5425|28|55|7|7|899|2611|10|33|4|6|100|200|1|2|1|2
D|K|20160426|SITO|0|3|0|3409|0|32|0|899|0|10|0|1|0|1510|0|16|0|2|0|1000|0|6|0|2|0|0|0|0|0|0
D|K|20160426|SIX|8|7|6436|6100|56|61|3807|2699|24|23|4|6|901|1073|10|14|5|4|1578|2228|19|23|4|4|150|100|3|1|1|1
D|K|20160426|SJI|5|2|2315|529|33|6|1516|229|20|3|4|1|572|0|10|0|3|0|227|300|3|3|2|2|0|0|0|0|0|0
D|K|20160426|SJT|3|7|9000|2762|7|17|0|876|0|6|0|3|8900|1527|6|7|2|5|100|359|1|4|1|2|0|0|0|0|0|0
D|K|20160426|SJW|1|4|309|699|4|9|309|150|4|1|1|1|0|449|0|7|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|SKUL|3|1|2441|500|15|5|1841|400|9|4|3|1|0|100|0|1|0|1|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20160426|SKY|6|10|3027|3603|20|33|579|605|5|8|4|5|2348|2235|14|21|5|8|100|763|1|4|1|3|0|0|0|0|0|0
D|K|20160426|SKYW|9|7|20024|21067|164|68|8294|6231|71|15|4|1|9126|12295|59|24|7|6|2604|2541|34|29|5|4|0|0|0|0|0|0
D|K|20160426|SLAB|11|8|3946|10934|51|28|1530|9295|20|13|4|5|1778|1039|21|9|7|5|638|600|10|6|4|4|0|0|0|0|0|0
D|K|20160426|SLCA|14|16|22793.4285|32548|267|379|10668.4285|15643|128|149|9|9|5958|5214|66|70|7|7|6167|11241|73|154|9|11|0|450|0|6|0|4
D|K|20160426|SLGN|5|7|2269|2049|33|35|716|822|9|11|2|3|877|865|15|17|5|6|676|262|9|6|2|3|0|100|0|1|0|1
D|K|20160426|SLI|1|1|29|100|1|1|29|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SLP|1|5|200|2009|1|26|200|90|1|4|1|2|0|1419|0|20|0|5|0|500|0|2|0|1|0|0|0|0|0|0
D|K|20160426|SMCI|6|6|10987|2047|80|25|8672|663|46|9|3|5|1648|1084|24|13|5|3|667|300|10|3|3|3|0|0|0|0|0|0
D|K|20160426|SMED|6|4|1248|432|15|7|430|100|5|2|3|1|719|102|9|2|4|2|99|230|1|3|1|2|0|0|0|0|0|0
D|K|20160426|SMG|6|4|2744|1442|47|21|2139|459|36|7|5|1|345|447|6|6|3|3|240|379|4|6|2|2|20|157|1|2|1|2
D|K|20160426|SMIT|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SMLP|6|5|2850.0297|1791|46|26|1264|103|14|2|3|2|1486.0297|1211|31|18|5|5|100|477|1|6|1|2|0|0|0|0|0|0
D|K|20160426|SMMF|0|2|0|253|0|6|0|0|0|0|0|0|0|200|0|2|0|2|0|53|0|4|0|1|0|0|0|0|0|0
D|K|20160426|SMP|3|3|373|348|5|4|43|300|1|3|1|2|330|48|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SMRT|5|2|3980|452|36|7|2500|318|21|5|3|2|580|134|6|2|3|1|900|0|9|0|2|0|0|0|0|0|0|0
D|K|20160426|SMTC|4|3|1983|3557|23|34|1300|1687|13|14|2|1|683|400|10|3|4|2|0|1470|0|17|0|3|0|0|0|0|0|0
D|K|20160426|SNAK|5|2|2030.7777|300|18|3|1710.7777|300|13|3|3|2|220|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|SNC|2|5|600|1972|6|16|100|1571|1|10|1|4|300|400|3|5|1|3|0|1|0|1|0|1|200|0|2|0|1|0
D|K|20160426|SNCR|8|6|6897|11990.2222|53|135|2938|2794|10|37|2|3|3037|8586|33|91|7|5|822|610.2222|9|7|3|3|0|0|0|0|0|0
D|K|20160426|SNFCA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SNHY|4|2|2279|129|18|2|1247|99|12|1|3|1|1032|30|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SNMX|2|7|200|5067|2|30|100|4264|1|19|1|4|100|249|1|5|1|2|0|554|0|6|0|2|0|0|0|0|0|0
D|K|20160426|SNOW|1|1|36|36|1|1|36|0|1|0|1|0|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0
D|K|20160426|SNV|12|9|8687|6281|102|79|3200|2805|52|36|6|4|367|512|5|7|3|4|5033|2864|44|35|6|6|87|100|1|1|1|1
D|K|20160426|SNX|6|6|2970|2271|34|28|1284|857|14|10|2|2|1086|996|14|14|6|5|600|418|6|4|3|3|0|0|0|0|0|0
D|K|20160426|SODA|6|6|7250|1710|26|27|5940|243|11|5|3|1|710|679|8|10|5|3|500|788|6|12|3|4|100|0|1|0|1|0
D|K|20160426|SOFO|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SOHU|9|9|10048|14544|102|83|4762|5297|51|20|6|4|4232|7549|37|44|6|6|1054|1399|14|15|6|5|0|299|0|4|0|3
D|K|20160426|SON|8|6|2813|5805|37|86|1416|1254|20|24|3|3|700|994|5|17|3|4|697|3457|12|44|5|5|0|100|0|1|0|1
D|K|20160426|SONA|1|1|26|14|1|1|26|0|1|0|1|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SONC|9|8|6815.5714|4738|81|67|4560.5714|2967|50|41|5|5|817|991|9|16|6|5|1401|780|21|10|6|4|37|0|1|0|1|0
D|K|20160426|SONS|7|8|9315.7151|15614|90|159|8815.7151|4357|85|48|7|4|0|613|0|4|0|3|500|10644|5|107|3|7|0|0|0|0|0|0
D|K|20160426|SP|0|2|0|96|0|2|0|0|0|0|0|0|0|96|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SPA|6|1|2493|100|20|1|300|100|3|1|2|1|2193|0|17|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SPAN|0|1|0|250|0|3|0|0|0|0|0|0|0|250|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SPAR|3|1|506|100|5|1|506|0|5|0|3|0|0|0|0|0|0|0|0|100|0|1|1|1|0|0|0|0|0|0
D|K|20160426|SPCB|0|2|0|910|0|2|0|810|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SPEX|1|3|985|900|1|9|985|100|1|1|1|1|0|800|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SPH|12|8|22418|14913.5|66|102|9130|4100|29|35|5|4|10656|10000.5|29|57|8|7|2632|613|8|8|4|5|0|200|0|2|0|2
D|K|20160426|SPHS|3|4|600|15700|6|83|100|3076|1|15|1|3|100|12624|1|68|1|4|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160426|SPKE|6|4|2460|1616|12|13|100|1133|1|8|1|2|2060|183|7|2|5|2|183|300|2|3|1|1|117|0|2|0|1|0
D|K|20160426|SPLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SPNC|17|13|18262|17326|157|165|6484|4592|68|50|9|6|9623|7024|70|59|12|10|2055|5710|18|56|6|7|100|0|1|0|1|0
D|K|20160426|SPNS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SPOK|2|2|113|470|3|8|110|360|2|6|1|2|3|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SPP|3|6|1115|4488|12|14|0|300|0|2|0|2|393|4005|4|10|2|5|722|183|8|2|3|1|0|0|0|0|0|0
D|K|20160426|SPPI|6|9|11107|22401|111|127|5918|12264|56|41|4|7|218|2349|2|1|2|1|4971|7788|53|85|5|7|0|0|0|0|0|0
D|K|20160426|SPSC|6|4|8673|2189|111|28|2000|884|31|9|5|1|6468|1289|77|18|6|4|205|16|3|1|2|1|0|0|0|0|0|0
D|K|20160426|SPTN|4|6|1932|1130|23|14|924|200|10|2|2|2|881|730|11|10|4|5|127|200|2|2|2|2|0|0|0|0|0|0
D|K|20160426|SPWH|5|4|3241|6885|36|75|2598|3242|28|35|4|3|400|943|4|10|3|2|243|2700|4|30|3|3|0|0|0|0|0|0
D|K|20160426|SPXC|1|2|1017|2167|12|26|517|1074|7|15|1|1|500|200|5|2|1|2|0|893|0|9|0|1|0|0|0|0|0|0
D|K|20160426|SQ|11|10|20796.1066|12761|120|97|12877.0696|2135|63|24|5|5|4378.037|7219|31|38|7|7|2942|3307|19|34|5|5|599|100|7|1|3|1
D|K|20160426|SQBG|7|6|3800|4792|33|14|2300|2704|16|6|4|4|474|1372|5|4|4|3|1026|700|12|3|1|2|0|16|0|1|0|1
D|K|20160426|SQI|4|3|3949|1810|44|20|1121|500|15|5|3|1|2728|1310|28|15|4|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160426|SQNM|10|7|16559|16188.6667|68|58|9128|8391.6667|30|14|7|3|940|1760|3|7|2|3|6491|6037|35|37|5|5|0|0|0|0|0|0
D|K|20160426|SRCE|2|3|200|463|2|5|100|300|1|3|1|3|100|163|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SRDX|3|1|349|10|5|2|100|0|1|0|1|0|249|10|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SREV|6|4|2649|597|29|10|1685|386|19|7|3|2|564|200|6|2|4|2|400|11|4|1|2|1|0|0|0|0|0|0
D|K|20160426|SRI|3|3|1834|202|19|4|1702|200|17|2|3|2|132|2|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SRLP|3|3|1331|492|10|5|90|0|1|0|1|0|1241|492|9|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SRNE|4|4|4559|2880|33|34|3639|471|24|4|2|2|820|535|8|8|3|3|100|1874|1|22|1|3|0|0|0|0|0|0
D|K|20160426|SRPT|26|23|823903.1888|630243.653|4313|3226|402278.3412|301553.8187|1533|1130|22|16|263187.8476|189741.5036|1568|1014|24|20|141475|127779.3307|1049|1006|16|16|16962|11169|163|76|6|3
D|K|20160426|SRSC|2|1|110|100|2|2|10|0|1|0|1|0|0|0|0|0|0|0|100|100|1|2|1|1|0|0|0|0|0|0
D|K|20160426|SSB|8|4|1343|1119|26|67|844|517|15|60|4|3|459|502|9|6|5|2|40|100|2|1|1|1|0|0|0|0|0|0
D|K|20160426|SSBI|2|1|1300|900|14|9|0|0|0|0|0|0|1300|900|14|9|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SSD|3|1|873|569|14|12|873|325|14|10|3|1|0|244|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SSI|6|2|2481|1853|22|24|1531|1453|13|20|3|1|450|100|4|1|4|1|500|300|5|3|2|2|0|0|0|0|0|0
D|K|20160426|SSKN|2|0|340|0|2|0|0|0|0|0|0|0|300|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|SSNI|4|4|3350|711|28|16|2750|111|22|6|3|1|600|200|6|6|3|2|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160426|SSP|5|2|2333|888|29|13|1133|208|16|5|2|1|1000|80|11|2|4|1|200|600|2|6|2|2|0|0|0|0|0|0
D|K|20160426|SSRI|13|10|115211.0913|97877.3|803|801|61086.0913|43617.3|362|376|10|8|7751|1350|26|14|8|4|46374|51310|415|400|9|9|0|1600|0|11|0|5
D|K|20160426|SSTK|5|9|4145|1881|25|23|3145|567|15|6|3|2|900|1131|9|15|4|7|100|183|1|2|1|2|0|0|0|0|0|0
D|K|20160426|SSW|7|9|6121|8200|52|48|3803|2503|30|12|3|4|1318|4297|12|22|5|4|700|1400|7|14|3|6|300|0|3|0|2|0
D|K|20160426|SSYS|10|13|9139|9414.9167|77|76|4267|3426.9167|26|37|4|5|3137|4073|28|18|6|8|1635|1763|22|19|6|7|100|152|1|2|1|2
D|K|20160426|STAA|5|2|685|476|7|5|300|475|3|4|2|1|210|1|3|1|3|1|175|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|STAF|2|4|603|2201.5385|4|6|0|1961.5385|0|2|0|1|600|240|3|4|2|3|0|0|0|0|0|0|3|0|1|0|1|0
D|K|20160426|STB|4|2|1400|6098|10|24|100|5498|1|18|1|2|500|200|2|2|2|1|800|400|7|4|1|1|0|0|0|0|0|0
D|K|20160426|STBA|2|3|1057|176|4|5|0|85|0|1|0|1|1057|91|4|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|STBZ|6|6|1762|1008|27|13|789|500|9|6|4|4|876|508|17|7|4|5|97|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|STC|5|2|1522|677|17|10|767|57|8|2|2|2|605|320|7|4|3|2|150|300|2|4|2|1|0|0|0|0|0|0
D|K|20160426|STCK|4|4|2352|3006|21|33|1752|269|15|4|4|1|600|700|6|7|2|3|0|1437|0|16|0|3|0|600|0|6|0|1
D|K|20160426|STFC|2|1|112|310|2|5|0|0|0|0|0|0|112|310|2|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|STKL|7|6|9470.6041|5606|23|56|8620.6041|2988|18|31|4|5|500|974|2|7|2|3|350|1644|3|18|2|3|0|0|0|0|0|0
D|K|20160426|STKS|1|0|18|0|1|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|STL|11|9|10518|7260|105|91|7578|2626|74|55|7|5|116|400|2|2|2|1|2824|4234|29|34|6|6|0|0|0|0|0|0
D|K|20160426|STLY|4|3|2490|890|17|6|100|0|1|0|1|0|2190|890|14|6|4|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160426|STML|2|2|300|606|3|3|200|500|2|1|1|1|0|106|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|STMP|10|10|10750|9061|119|115|1578|2269|20|27|3|5|7784|6240|82|81|10|7|1388|552|17|7|5|4|0|0|0|0|0|0
D|K|20160426|STN|1|1|100|127|1|3|100|0|1|0|1|0|0|25|0|1|0|1|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20160426|STON|1|3|1185|407|5|6|1133|305|4|4|1|2|52|2|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|STRA|5|3|499|570|6|8|130|270|2|5|2|1|369|200|4|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|STRL|2|1|300|200|3|2|0|0|0|0|0|0|300|0|3|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160426|STRM|2|2|110|700|3|3|0|0|0|0|0|0|110|700|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|STRP|8|7|7761|3254|44|37|1881|1221|6|11|2|2|5580|2033|35|26|8|7|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160426|STRZA|8|11|14139|14123|153|160|3181|4025|40|46|2|8|3344|2401|37|28|7|7|7514|7697|75|86|6|7|100|0|1|0|1|0
D|K|20160426|STS|6|7|2100|2003|16|25|400|1081.3333|2|12|1|6|1700|919.6667|14|12|6|4|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160426|SUM|6|6|3682|6399|37|78|1461|1547|17|17|2|5|2121|1477|19|19|4|4|100|3325|1|41|1|3|0|50|0|1|0|1
D|K|20160426|SUMR|0|2|0|720|0|2|0|20|0|1|0|1|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SUN|10|7|11929|13991|109|83|1987|2334|19|19|3|3|8543|11257|74|59|10|6|1219|400|12|5|4|2|180|0|4|0|2|0
D|K|20160426|SUNW|3|6|909.516|12906|10|35|24.516|9800|1|13|1|3|885|3023|9|21|2|5|0|83|0|1|0|1|0|0|0|0|0|0
D|K|20160426|SUP|9|5|2909|3117|30|37|1085|770|11|8|5|4|1423|562|14|7|5|3|331|1785|4|22|3|3|70|0|1|0|1|0
D|K|20160426|SUPN|12|8|7788|8006|89|57|3836|3500|40|31|7|5|1771|3340|21|14|6|7|2081|1166|27|12|6|2|100|0|1|0|1|0
D|K|20160426|SVA|0|3|0|402|0|5|0|0|0|0|0|0|0|102|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160426|SVBI|4|4|2900|500|5|4|200|200|2|1|1|1|2700|100|3|1|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160426|SWC|10|12|13892.7273|16713|127|210|7848.7273|13372|70|170|4|7|800|395|8|7|4|5|4944|2946|46|33|6|7|300|0|3|0|5|0
D|K|20160426|SWIR|6|6|7168|9744|34|50|1568|7925|17|30|3|4|302|1050|6|11|2|6|5298|769|11|9|3|3|0|0|0|0|0|0
D|K|20160426|SWM|4|2|570|1481|11|22|356|411|6|7|3|1|214|870|5|13|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160426|SWX|4|3|1350|460|14|6|1235|210|12|3|3|1|15|250|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|SXC|10|6|22501.25|17408|105|138|14855.25|14565|78|113|6|2|5838|2003|8|17|3|3|1808|840|19|8|5|4|0|0|0|0|0|0
D|K|20160426|SXCP|5|3|2656|11740|24|20|746|1939|7|3|3|2|1610|9601|13|15|3|3|300|200|4|2|2|1|0|0|0|0|0|0
D|K|20160426|SXI|1|2|111|340|2|6|111|259|2|4|1|2|0|81|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SXT|5|4|3101|1859|32|20|1580|920|15|12|3|2|1021|439|12|6|5|3|500|500|5|2|1|1|0|0|0|0|0|0
D|K|20160426|SYBT|1|1|46|46|1|1|0|46|0|1|0|1|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|SYKE|6|3|6762|1883|46|17|3781|301|32|4|3|2|2881|1182|13|9|5|2|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160426|SYN|9|8|18061.5556|17643|42|52|16705.5556|15661|30|26|4|5|100|0|1|0|1|0|1256|1982|11|26|6|5|0|0|0|0|0|0
D|K|20160426|SYNA|8|6|5390|3897|50|34|2565|835|18|12|4|2|2225|2758|25|17|7|4|600|304|7|5|3|4|0|0|0|0|0|0
D|K|20160426|SYNL|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SYNT|7|4|3958|1529|44|18|2578|904|28|11|3|3|1039|589|11|6|6|4|341|36|5|1|3|1|0|0|0|0|0|0
D|K|20160426|SYUT|2|3|1000|700|10|5|700|400|7|2|1|1|200|200|2|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160426|SYX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|SZMK|4|1|580|100|5|1|500|100|4|1|3|1|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|SZYM|3|9|4823|4909.2|30|30|2784|2397.2|15|11|2|4|100|398|1|3|1|2|1939|2114|14|16|3|5|0|0|0|0|0|0
D|K|20160426|TA|6|4|10961|9474|65|36|7429|2763|40|12|2|2|2532|6199|15|18|6|3|1000|512|10|6|3|2|0|0|0|0|0|0
D|K|20160426|TAC|5|5|16260|9241.1726|52|45|5700|6957.1726|10|34|2|4|3632|1784|20|7|4|3|6928|500|22|4|2|2|0|0|0|0|0|0
D|K|20160426|TACO|8|4|2055|1849|24|21|858|979|11|8|5|3|200|5|2|1|2|1|997|865|11|12|3|2|0|0|0|0|0|0
D|K|20160426|TACT|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|TAHO|12|6|30410|57112|183|373|19841|47371|105|317|9|6|300|4613|3|20|2|2|10169|3528|74|26|7|5|100|1600|1|10|1|2
D|K|20160426|TAL|6|5|4623|2901|28|33|3744|1679|15|15|3|3|629|722|10|11|5|4|250|500|3|7|2|1|0|0|0|0|0|0
D|K|20160426|TANH|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|TASR|9|6|14512|11694.7274|126|132|12186|8560.7274|99|82|3|5|941|1020|13|17|5|3|1385|2114|14|33|6|5|0|0|0|0|0|0
D|K|20160426|TAST|6|4|1595|3187|22|25|1351|2589|17|18|4|3|244|198|5|3|3|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160426|TATT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|TAX|2|1|400|100|4|1|200|0|2|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|TAYD|1|1|30|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|TBBK|2|0|800|0|6|0|500|0|3|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160426|TBI|5|5|4281|5230|42|27|2370|3980|22|13|4|4|1111|450|12|6|3|2|800|700|8|7|3|3|0|100|0|1|0|1
D|K|20160426|TBK|1|3|100|1177|1|4|0|0|0|0|0|0|0|1177|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|TBNK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|TBPH|4|3|2339|818|20|10|1031|0|11|0|3|0|1308|505|9|6|4|3|0|313|0|4|0|1|0|0|0|0|0|0
D|K|20160426|TBRA|1|2|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|TCAP|3|3|5175|2383|16|12|100|1200|1|2|1|1|5075|1083|15|9|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|TCB|7|7|9145|4892|81|37|4044|3207|33|22|5|4|3400|1075|30|8|4|3|1701|610|18|7|4|3|0|0|0|0|0|0
D|K|20160426|TCBI|8|13|9356|5609.8677|140|113|2710|2250.1912|51|50|6|8|3734|2189.6765|51|40|7|9|2762|1170|36|23|5|7|150|0|2|0|2|0
D|K|20160426|TCBK|3|4|449|400|7|4|243|0|4|0|2|0|206|300|3|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|TCON|1|1|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|TCP|4|8|736|1387|14|34|100|405|1|12|1|3|636|782|13|20|4|8|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160426|TCPI|0|2|0|150|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|TCS|11|17|25728|60513.5138|146|411|19545|36502.5138|82|265|5|10|3399|10962|35|72|8|13|2484|13049|26|74|5|9|300|0|3|0|2|0
D|K|20160426|TCX|1|2|200|301|2|4|0|101|0|2|0|1|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|TDOC|4|6|1036|1110|12|14|636|765|7|9|2|4|150|293|2|4|1|4|250|52|3|1|2|1|0|0|0|0|0|0
D|K|20160426|TDS|7|6|3834|3221|47|49|2722|1331|32|23|6|4|1012|895|13|16|4|5|100|995|2|10|1|2|0|0|0|0|0|0
D|K|20160426|TDW|14|13|15722.7073|32849.6666|156|127|11773.7073|25523.3333|114|81|10|10|1779|5250.3333|14|15|4|6|2070|2076|27|31|8|7|100|0|1|0|3|0
D|K|20160426|TDY|6|2|2276|1132|35|16|689|386|10|4|3|1|1388|746|23|12|5|2|99|0|1|0|1|0|100|0|1|0|1|0
D|K|20160426|TECD|6|7|2990|2016|35|24|1358|598|14|6|4|2|1532|1418|20|18|5|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|TECH|7|8|1334|1909|20|22|233|689|6|8|2|3|901|1220|11|14|4|7|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160426|TEGP|8|5|2977|1328|30|10|200|5|2|1|2|1|2766|1323|27|9|7|4|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|TEN|16|13|20074.6946|19212.0246|206|181|5930|5858.1064|44|66|10|8|10273.139|9760.9182|110|82|13|12|2984.5556|2593|42|25|9|6|887|1000|10|8|2|2
D|K|20160426|TENX|2|2|200|451|2|2|100|451|1|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|TEP|2|6|2482|5618|44|73|450|600|5|4|1|1|2032|4618|39|65|2|6|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160426|TESO|5|6|2731|2336|26|32|1100|776|11|12|2|3|1247|816|11|12|5|3|300|744|3|8|2|3|84|0|1|0|1|0
D|K|20160426|TESS|1|1|100|17|1|4|0|17|0|4|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|TFM|15|12|73181|72896|150|144|27029|23942|63|58|10|7|3745|1946|12|13|5|5|40307|46808|71|71|10|9|2100|200|4|2|2|1
D|K|20160426|TFSL|3|3|878|514|9|8|678|414|6|7|2|3|0|0|0|0|0|0|200|100|3|1|1|1|0|0|0|0|0|0
D|K|20160426|TG|3|6|6457|1053.5283|24|14|200|312.5283|2|4|2|2|6257|641|22|9|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|TGA|4|2|20596|700|19|7|12401|500|13|5|3|2|7295|0|4|0|2|0|900|200|2|2|2|1|0|0|0|0|0|0
D|K|20160426|TGH|4|5|1972|2934|28|36|1118|1593|17|17|3|2|750|510|9|6|4|3|104|831|2|13|2|4|0|0|0|0|0|0
D|K|20160426|TGI|9|9|4506|6912|53|97|1872|1558|18|25|4|4|1655|2791|24|36|7|7|979|2376|11|33|3|7|0|187|0|3|0|1
D|K|20160426|TGP|6|4|1072|1265|12|14|103|275|3|3|2|1|608|590|5|7|4|3|361|300|4|3|3|2|0|100|0|1|0|1
D|K|20160426|TGTX|8|9|4317|8258|62|58|1014|3578|23|17|4|4|3003|3521|36|26|7|8|200|1159|2|15|2|4|100|0|1|0|1|0
D|K|20160426|THFF|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|THG|4|6|2498|3826|47|49|1048|224|24|4|3|2|1450|1769|23|22|3|5|0|1733|0|22|0|2|0|100|0|1|0|1
D|K|20160426|THO|7|6|5357.4075|2205|54|27|2086.4075|763|15|9|4|3|2149|1242|31|16|5|4|1122|200|8|2|3|2|0|0|0|0|0|0
D|K|20160426|THR|2|0|315|0|10|0|287|0|6|0|1|0|22|0|2|0|2|0|6|0|2|0|1|0|0|0|0|0|0|0
D|K|20160426|THRM|5|11|5792|4143|62|49|3742|1125|35|15|3|2|1508|2367|21|25|4|8|542|551|6|8|2|3|0|100|0|1|0|1
D|K|20160426|THS|5|7|1932|2239|26|27|753|803|12|8|3|1|1079|999|13|12|5|5|100|437|1|7|1|2|0|0|0|0|0|0
D|K|20160426|TILE|6|4|12482|4344|133|44|8399|2530|88|26|4|1|3583|1502|40|14|5|3|500|312|5|4|2|2|0|0|0|0|0|0
D|K|20160426|TIME|7|4|9968|4863|84|56|7542|2612|60|31|5|3|1315|200|10|2|2|1|1111|2051|14|23|5|3|0|0|0|0|0|0
D|K|20160426|TIPT|1|1|300|111|3|3|100|0|1|0|1|0|200|111|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|TIS|6|5|4910|1134|35|17|2255|174|15|2|4|2|2655|885|20|12|4|5|0|75|0|3|0|2|0|0|0|0|0|0
D|K|20160426|TISA|2|4|700|1562|6|10|100|0|1|0|1|0|600|1462|5|9|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|TISI|2|6|311|422|4|9|0|189|0|4|0|3|311|112|4|3|2|2|0|121|0|2|0|2|0|0|0|0|0|0
D|K|20160426|TITN|4|2|2018|227|12|4|1710|81|8|2|2|1|308|146|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|TIVO|11|13|19359|16626|186|135|9638|7781|98|62|6|6|2861|3440|23|27|6|3|6860|5405|65|46|7|7|0|0|0|0|3|0
D|K|20160426|TKAI|5|4|1100|600|11|6|300|0|3|0|2|0|800|600|8|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|TKR|10|11|10762|14162|112|104|5948|9898|55|51|7|4|1239|1000|15|11|2|4|3475|3165|41|41|6|6|100|99|1|1|1|1
D|K|20160426|TLGT|6|6|5185|7004|52|46|2885|4291|31|13|5|5|500|1045|5|12|2|3|1800|1668|16|21|3|2|0|0|0|0|0|0
D|K|20160426|TLLP|11|8|4795|6409|76|96|346|2042|5|18|2|3|4437|3988|70|72|10|7|12|379|1|6|1|2|0|0|0|0|0|0
D|K|20160426|TLMR|5|5|2166|3857|42|52|1597|938|29|14|4|5|427|916|10|13|3|3|142|1989|3|24|2|3|0|14|0|1|0|1
D|K|20160426|TLN|6|7|10599.5|17547|94|166|8863.5|7773|75|72|3|4|810|1634|9|16|3|3|926|8040|10|77|3|4|0|100|0|1|0|1
D|K|20160426|TLP|4|4|1449|3900|30|27|210|233|3|3|2|1|1239|3567|27|23|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|TLRD|7|6|3229|5563|31|63|1226|3160|12|35|3|3|1303|1103|12|16|5|4|600|1300|6|12|2|3|100|0|1|0|1|0
D|K|20160426|TMH|8|6|5365|4512|66|47|1575|2229|22|22|4|4|3320|1797|37|18|7|5|470|486|7|7|2|3|0|0|0|0|0|0
D|K|20160426|TMHC|1|1|5|77|1|3|5|20|1|2|1|1|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0
D|K|20160426|TMP|3|2|290|1125|5|7|90|1000|2|4|2|2|200|125|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|TMST|12|7|8409|4516|84|63|4957|1093|47|13|6|1|2043|1645|20|20|7|7|1303|1727|15|29|5|5|106|51|2|1|1|1
D|K|20160426|TNAV|1|0|500|0|5|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|TNC|4|1|697|480|8|5|400|100|5|1|3|1|297|380|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|TNDM|5|4|1052|722|13|10|381|0|5|0|3|0|671|422|8|7|4|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160426|TNET|4|2|1688|1353|17|13|1158|430|11|4|2|2|330|323|4|3|2|1|200|600|2|6|1|1|0|0|0|0|0|0
D|K|20160426|TNGO|5|3|3192|1174|29|13|1392|542|14|8|2|2|1487|632|11|5|4|2|213|0|3|0|1|0|100|0|1|0|1|0
D|K|20160426|TNH|3|4|1179|510|10|8|0|0|0|0|0|0|1079|510|9|8|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|TNP|6|6|38324|8450|34|57|26744|4516|23|33|2|2|10827|200|3|2|2|2|753|3734|8|22|4|5|0|0|0|0|0|0
D|K|20160426|TNXP|6|4|1806|5146|11|14|500|3246|5|3|4|2|1206|853|5|7|3|3|100|1047|1|4|1|1|0|0|0|0|0|0
D|K|20160426|TOO|7|8|6394.5|7695|52|49|4149.5|5789|29|33|4|4|488|738|5|6|2|3|1757|1068|18|9|5|5|0|100|0|1|0|1
D|K|20160426|TOPS|1|2|100|100|1|2|0|0|0|0|0|0|100|100|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|TOWN|3|6|5848|2710|34|33|2682|675|24|6|2|3|3166|1194|10|16|3|5|0|841|0|11|0|3|0|0|0|0|0|0
D|K|20160426|TOWR|3|3|3240|585|16|8|2540|210|8|3|2|1|700|125|8|2|3|1|0|250|0|3|0|2|0|0|0|0|0|0
D|K|20160426|TPC|6|2|888|716|16|9|453|116|9|2|3|1|225|500|4|5|3|2|210|100|3|2|3|1|0|0|0|0|0|0
D|K|20160426|TPL|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|TPRE|3|3|640|500|8|6|440|200|6|2|2|2|0|0|0|0|0|0|200|300|2|4|2|3|0|0|0|0|0|0
D|K|20160426|TPUB|8|6|5894|3710|58|17|4101|2500|38|6|5|3|599|1110|6|10|3|4|1194|100|14|1|3|1|0|0|0|0|0|0
D|K|20160426|TPVG|2|2|135|600|2|2|0|600|0|2|0|2|135|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|TPX|13|14|11036|13448|144|158|4693|4046|76|50|8|7|3219|7194|32|79|7|10|2924|2008|34|27|6|10|200|200|2|2|2|2
D|K|20160426|TR|5|2|804|224|47|9|107|72|5|2|3|1|528|152|38|7|4|2|169|0|4|0|1|0|0|0|0|0|0|0
D|K|20160426|TRC|5|2|1659|211|11|3|111|0|2|0|1|0|1548|100|9|1|4|1|0|111|0|2|0|1|0|0|0|0|0|0
D|K|20160426|TRCB|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160426|TRCO|5|5|1628|1833|22|32|653|603|9|10|4|4|545|1001|7|18|3|5|430|229|6|4|2|2|0|0|0|0|0|0
D|K|20160426|TREC|1|3|200|117|1|3|0|1|0|1|0|1|200|100|1|1|1|1|0|0|0|0|0|0|0|16|0|1|0|1
D|K|20160426|TREE|7|11|11320|8618|113|95|4646|2518|42|27|4|4|6104|5532|65|62|6|7|570|568|6|6|3|5|0|0|0|0|0|0
D|K|20160426|TREX|6|4|2369|1640|27|20|965|1107|13|11|3|2|1004|533|10|9|4|4|300|0|3|0|1|0|100|0|1|0|1|0
D|K|20160426|TRIL|7|4|2837|1026|37|12|478|100|4|1|3|1|2259|926|32|11|6|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|TRK|2|4|1605|770|11|13|332|2|6|1|2|1|1273|443|5|6|2|3|0|325|0|6|0|1|0|0|0|0|0|0
D|K|20160426|TRMK|6|11|9614|3220|43|39|3613|2114|33|23|3|7|5523|219|2|4|2|2|478|887|8|12|4|7|0|0|0|0|0|0
D|K|20160426|TRMR|1|2|2600|280|22|3|1000|180|6|2|1|1|200|100|2|1|1|1|1400|0|14|0|1|0|0|0|0|0|0|0
D|K|20160426|TRNS|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|TROV|15|10|35677.504|28238|245|110|22045.504|14646|142|21|14|4|13229|5835|97|34|10|8|403|7013|6|47|4|5|0|744|0|8|0|3
D|K|20160426|TROX|9|10|10723.348|22462.2857|70|73|7953|20026.2857|44|56|3|6|670.348|1451|10|7|4|2|2100|800|16|8|5|4|0|185|0|2|0|2
D|K|20160426|TRR|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|TRS|3|3|1370|1316|16|12|670|716|9|6|3|1|500|600|5|6|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160426|TRST|6|6|25151|3096|42|34|22315|1840|33|19|5|2|2336|286|4|4|3|2|500|970|5|11|2|3|0|0|0|0|0|0
D|K|20160426|TRU|4|8|459|2057|4|20|259|916|2|7|2|5|100|681|1|8|1|4|0|460|0|5|0|1|100|0|1|0|1|0
D|K|20160426|TRUE|6|9|2850|3233|27|34|2000|1833|18|18|4|4|450|400|5|4|2|4|400|1000|4|12|3|4|0|0|0|0|0|0
D|K|20160426|TRUP|6|2|1602|700|17|8|600|0|6|0|4|0|502|200|6|2|3|2|500|500|5|6|2|2|0|0|0|0|0|0
D|K|20160426|TRVN|11|11|10887|15316|92|80|5731|9695|47|46|8|8|3610|5321|28|31|7|8|1546|300|17|3|6|2|0|0|0|0|0|0
D|K|20160426|TRXC|4|7|2455.5875|30376|10|72|1755.5875|21862|5|45|2|3|100|4100|1|4|1|1|500|4414|3|23|3|6|100|0|1|0|1|0
D|K|20160426|TSBK|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|TSC|4|3|3647|577|19|7|535|0|3|0|2|0|3105|367|15|4|4|3|7|210|1|3|1|1|0|0|0|0|0|0
D|K|20160426|TSE|7|8|3024|4683|46|52|1412|1487|21|16|2|2|1501|2805|22|31|6|7|111|342|3|4|1|2|0|49|0|1|0|1
D|K|20160426|TSEM|3|4|2380|2819|25|20|600|2599|5|17|1|1|180|120|2|2|2|2|1600|100|18|1|2|1|0|0|0|0|0|0
D|K|20160426|TSLX|1|2|200|5070|2|22|0|2670|0|10|0|2|0|2400|0|12|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160426|TSQ|3|6|1761|1052|6|12|1552|500|3|5|1|2|209|252|3|6|3|4|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160426|TSRA|7|7|3880|10063|42|127|1742|3707|20|42|3|4|2038|4911|21|66|6|4|100|1327|1|17|1|4|0|118|0|2|0|1
D|K|20160426|TSRI|1|1|234|200|3|2|0|0|0|0|0|0|234|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|TSRO|8|9|3296|5072|65|94|1114|1882|26|34|5|4|1950|3190|35|60|7|8|45|0|2|0|2|0|187|0|2|0|1|0
D|K|20160426|TTC|5|4|217|562|8|8|5|200|1|2|1|2|212|256|7|4|5|3|0|106|0|2|0|1|0|0|0|0|0|0
D|K|20160426|TTEC|3|5|641|1932|10|30|429|1122|6|19|2|3|212|710|4|10|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|TTEK|6|8|6284|7033|67|88|4374|846|41|18|4|3|1319|3103|16|44|3|6|591|3084|10|26|4|6|0|0|0|0|0|0
D|K|20160426|TTGT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|TTI|8|9|22873|60054|97|224|19673|19896|78|101|5|5|1100|6795|4|26|2|1|2100|33363|15|97|6|6|0|0|0|0|0|0
D|K|20160426|TTMI|6|5|5425|2682|50|29|2680|1587|28|16|3|2|918|360|10|5|3|4|1827|535|12|6|4|3|0|200|0|2|0|1
D|K|20160426|TTNP|7|6|3483.8765|3618|30|20|2101.8765|2002|10|6|4|3|1035|1166|14|9|5|5|347|450|6|5|2|1|0|0|0|0|0|0
D|K|20160426|TTOO|3|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|TTPH|11|9|9038|23744.6364|89|126|4763|11608|48|38|5|5|2689|7102.6364|26|50|10|6|1586|4834|15|36|5|4|0|200|0|2|0|1
D|K|20160426|TTS|8|8|2770.7518|6677.6842|41|60|1084|3735.6842|16|26|4|4|643.7518|2343|13|26|6|7|1043|599|12|8|2|3|0|0|0|0|0|0
D|K|20160426|TTWO|8|13|4902|12973|62|169|3361|5842|46|80|6|6|700|1846|7|25|3|8|741|5085|8|62|4|6|100|200|1|2|1|2
D|K|20160426|TUBE|3|4|449|820|5|10|149|220|2|3|2|3|200|200|2|2|1|1|100|400|1|5|1|2|0|0|0|0|0|0
D|K|20160426|TUES|8|10|10644|9672|78|111|9357|4244|66|43|6|6|1187|2013|11|22|7|7|100|3415|1|46|1|4|0|0|0|0|0|0
D|K|20160426|TUMI|3|7|3163|9886|20|50|3163|6161|20|21|3|5|0|65|0|1|0|1|0|3660|0|28|0|5|0|0|0|0|0|0
D|K|20160426|TUP|7|6|2124|4901|29|63|1185|2765|17|34|3|3|521|1336|7|21|4|4|318|800|4|8|2|2|100|0|1|0|1|0
D|K|20160426|TVPT|4|4|5520|3375|50|39|4220|1736|41|19|3|2|100|577|1|8|1|2|1200|1062|8|12|3|2|0|0|0|0|0|0
D|K|20160426|TWI|8|3|5050|5711|46|32|4550|1496|41|11|7|1|100|2915|1|8|1|3|400|1300|4|13|2|1|0|0|0|0|0|0
D|K|20160426|TWIN|4|2|1432|201|12|3|931|0|6|0|1|0|501|201|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|TWOU|6|7|6253|6099|71|73|3346|1963|30|25|4|3|2607|2922|37|32|5|4|300|1214|4|16|2|5|0|0|0|0|0|0
D|K|20160426|TXRH|9|8|10187|5410|111|64|6577|1008|70|17|4|4|1966|1651|20|19|5|6|1400|2651|18|27|5|5|244|100|3|1|3|1
D|K|20160426|TXTR|3|1|955|1600|13|4|310|1600|5|4|2|1|573|0|7|0|3|0|72|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|TYL|9|7|2251|1914|34|36|979|664|12|12|3|1|1210|1250|20|24|7|7|42|0|1|0|1|0|20|0|1|0|1|0
D|K|20160426|TYPE|3|3|610|426|7|5|210|100|3|1|2|1|300|326|3|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|TZOO|4|3|3568|549|12|6|3568|549|12|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|UACL|1|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|UAM|5|3|2575|940|15|9|1553|675|7|6|2|1|500|65|5|1|3|1|522|200|3|2|2|1|0|0|0|0|0|0
D|K|20160426|UAN|6|4|8943|1358.593|31|17|2438|861.593|13|12|4|2|6005|440|13|4|3|3|500|57|5|1|2|1|0|0|0|0|0|0
D|K|20160426|UBNK|5|4|1413|632|17|8|810|531|9|6|3|2|403|1|6|1|4|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160426|UBNT|10|6|5261|7803|65|54|2276|2614|27|9|6|4|1671|3408|23|27|7|5|936|981|11|10|3|4|378|800|4|8|2|3
D|K|20160426|UBSH|5|4|1658|1852|11|20|819|1392|5|14|3|1|654|356|4|4|3|4|185|104|2|2|1|1|0|0|0|0|0|0
D|K|20160426|UBSI|9|8|4781|2707|62|41|1833|886|30|18|5|4|2354|1167|20|15|7|7|594|654|12|8|5|3|0|0|0|0|0|0
D|K|20160426|UCBI|8|10|5316|5805|63|73|3281|2359|38|31|4|6|1220|1102|16|13|5|4|815|2244|9|28|3|3|0|100|0|1|2|1
D|K|20160426|UCFC|4|2|2434|200|11|2|2434|0|11|0|4|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|UCP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|UCTT|3|4|1318|1498|13|12|1118|1020|12|5|3|2|200|338|1|4|1|3|0|140|0|3|0|1|0|0|0|0|0|0
D|K|20160426|UEIC|5|5|1368|2094|21|28|248|427|5|4|2|1|1120|1638|16|22|5|4|0|29|0|2|0|1|0|0|0|0|0|0
D|K|20160426|UEPS|4|3|1408|400|19|4|585|100|10|1|1|1|20|300|1|3|1|2|803|0|8|0|4|0|0|0|0|0|0|0
D|K|20160426|UFCS|4|4|2277|760|14|11|681|347|8|4|2|1|1596|413|6|7|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|UFI|1|1|850|100|5|1|110|100|2|1|1|1|740|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|UFPI|6|6|4105|2332.3266|36|41|405|572|4|7|3|1|3333|1360.3266|26|29|5|5|367|400|6|5|1|2|0|0|0|0|0|0
D|K|20160426|UFPT|0|1|0|24|0|2|0|0|0|0|0|0|0|24|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|UFS|8|8|4139|5407|51|65|1048|2783|16|37|3|4|660|1118|7|12|3|4|2431|1506|28|16|5|6|0|0|0|0|0|0
D|K|20160426|UG|2|5|200|597|2|6|0|1|0|1|0|1|200|596|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|UIHC|7|3|3976|1736|32|20|2676|1000|20|10|5|2|1100|636|10|9|5|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160426|UIS|9|6|15651|7775|91|75|10099|6175|39|59|6|3|400|400|4|4|2|3|5132|1200|47|12|6|4|20|0|1|0|1|0
D|K|20160426|ULBI|1|1|200|500|2|2|0|300|0|1|0|1|0|200|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160426|UMBF|11|10|4855|4253|66|57|1716|1926|26|26|4|5|2406|1888|31|25|11|7|703|439|8|6|3|4|30|0|1|0|1|0
D|K|20160426|UNF|4|4|618|374|8|8|102|90|2|2|1|1|516|282|6|5|4|3|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160426|UNFI|7|7|5633|2766|66|38|4063|395|49|6|4|1|1370|1215|15|13|4|4|200|1156|2|19|2|5|0|0|0|0|0|0
D|K|20160426|UNT|9|14|14424|6524|79|71|8042|4507|64|46|5|7|5801|637|8|7|4|5|481|1247|6|16|3|8|100|133|1|2|1|2
D|K|20160426|UNTD|3|1|387|80|9|1|355|80|6|1|3|1|32|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|UNVR|4|3|410|663|5|6|210|463|3|4|2|2|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|UPIP|3|2|322|2777|5|2|0|0|0|0|0|0|222|2777|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|UPLD|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|USAC|7|4|9554|920|43|10|2907|100|12|1|4|1|6576|820|30|9|6|4|71|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|USAK|4|3|706|727|8|7|507|100|4|1|3|1|199|627|4|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|USAP|3|2|1501|303|8|5|0|0|0|0|0|0|1501|303|8|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|USAT|6|6|4239|2223|29|22|3139|1423|20|16|6|5|700|400|5|2|2|2|400|400|4|4|1|1|0|0|0|0|0|0
D|K|20160426|USBI|1|3|127|309|2|4|0|100|0|2|0|1|100|209|1|2|1|2|27|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|USCR|10|8|8793|5858|86|54|3411|2784|21|17|5|2|4645|2547|55|32|8|7|737|347|10|3|4|2|0|180|0|2|0|1
D|K|20160426|USDP|1|2|300|206|1|3|0|6|0|1|0|1|300|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|USM|2|3|546|544|10|13|317|165|7|4|1|2|229|166|3|3|2|1|0|213|0|6|0|1|0|0|0|0|0|0
D|K|20160426|USNA|5|6|3257|2075|25|36|400|25|5|5|2|2|2857|1950|20|30|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|USPH|0|4|0|211|0|5|0|199|0|3|0|3|0|12|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|UTEK|6|6|5394|5872|42|79|3329|2328|18|24|4|4|1892|2666|22|41|6|5|173|878|2|14|2|3|0|0|0|0|0|0
D|K|20160426|UTI|2|2|170|249|2|3|70|49|1|1|1|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160426|UTL|2|6|278|920|6|16|277|100|5|1|2|1|1|465|1|8|1|5|0|355|0|7|0|1|0|0|0|0|0|0
D|K|20160426|UTMD|3|2|532|209|4|3|232|0|1|0|1|0|300|209|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|UTSI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|UUUU|3|4|5831|2200|35|19|5331|300|31|1|3|1|300|0|2|0|1|0|200|1900|2|18|1|4|0|0|0|0|0|0
D|K|20160426|UVE|8|5|5214|6661|47|49|2010|3090|22|13|4|2|2821|1966|20|18|4|5|383|1605|5|18|2|3|0|0|0|0|0|0
D|K|20160426|UVSP|3|3|2027|128|15|3|924|0|8|0|2|0|1100|104|6|2|1|2|3|24|1|1|1|1|0|0|0|0|0|0
D|K|20160426|UVV|4|6|3017|662|34|13|1930|141|15|4|3|2|952|521|15|9|4|5|130|0|3|0|2|0|5|0|1|0|1|0
D|K|20160426|UWN|0|1|0|500|0|2|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|VA|6|10|12851|11648|113|103|10663|7423|91|60|3|6|1688|1559|17|22|4|3|500|2666|5|21|3|7|0|0|0|0|0|0
D|K|20160426|VAC|9|7|5213|4359|55|42|2159|1595|20|11|3|4|2654|2278|31|25|8|6|300|286|3|4|2|4|100|200|1|2|1|2
D|K|20160426|VASC|7|9|7877.0001|2802|73|57|4840.4118|439|44|14|6|3|2936.5883|2363|28|43|6|9|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|VBIV|1|1|181|100|1|1|181|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|VBLT|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|VC|8|5|7182|3908|102|56|3354|2328|48|30|3|4|2788|1578|40|25|6|4|940|0|13|0|5|0|100|2|1|1|1|1
D|K|20160426|VCEL|6|3|2496|5062.5|26|15|771|4312.5|9|13|2|3|400|750|4|2|2|1|1325|0|13|0|5|0|0|0|0|0|0|0
D|K|20160426|VCRA|3|2|664|700|6|2|190|700|2|2|2|2|300|0|3|0|1|0|174|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|VCYT|3|1|1101|117|11|2|400|0|2|0|1|0|399|117|4|2|3|1|302|0|5|0|1|0|0|0|0|0|0|0
D|K|20160426|VDSI|4|8|3762|9252|29|82|1599|5768|13|45|2|3|1863|2380|13|25|4|7|300|1104|3|12|3|2|0|0|0|0|0|0
D|K|20160426|VEC|2|2|110|366|2|2|100|300|1|1|1|1|10|66|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|VECO|5|2|442|171|7|3|231|160|4|2|2|1|200|11|2|1|2|1|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|VEEV|8|7|4572|2632|50|41|1938|2004|21|31|2|4|1000|421|10|5|3|4|1530|200|17|4|6|2|104|7|2|1|2|1
D|K|20160426|VET|3|5|2120|1783|26|18|770|581|10|5|2|2|569|400|8|4|2|3|681|702|7|8|2|3|100|100|1|1|1|1
D|K|20160426|VG|7|8|33294|19199|102|86|28155|13765|68|41|6|5|1900|1200|14|5|2|2|3239|4234|20|40|4|5|0|0|0|0|0|0
D|K|20160426|VGR|7|6|5448|6063|62|78|4528|1172|49|13|6|1|805|814|10|14|4|4|115|4077|3|51|2|5|0|0|0|0|0|0
D|K|20160426|VHC|15|12|94459.76|57196.8989|314|205|53410.76|30280.6667|133|86|9|8|29650|23285.2322|102|84|11|10|10899|3531|74|34|9|6|500|100|5|1|2|1
D|K|20160426|VHI|4|2|503|303|6|4|100|303|1|4|1|2|0|0|0|0|0|0|403|0|5|0|3|0|0|0|0|0|0|0
D|K|20160426|VIA|6|5|1203|1051|13|15|395|0|4|0|3|0|808|851|9|13|6|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160426|VICR|5|2|4297|743|17|10|1500|166|3|2|2|1|2697|577|13|8|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|VIRC|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|VIRT|4|1|903|741|10|9|603|0|7|0|3|0|200|500|2|5|2|1|100|241|1|4|1|1|0|0|0|0|0|0
D|K|20160426|VISI|3|3|700|1009|5|48|500|406|3|6|1|2|100|518.7895|1|15|1|2|100|84.2105|1|27|1|1|0|0|0|0|0|0
D|K|20160426|VIVO|5|8|4020|7430|41|84|1886|3887|19|47|3|6|2020|2113|20|22|3|3|14|1430|1|15|1|5|100|0|1|0|1|0
D|K|20160426|VKTX|7|6|59115.3079|73136.0435|127|132|45452.442|39420.3541|66|49|5|5|11316.8659|30007.6894|51|64|6|6|2346|3708|10|19|2|3|0|0|0|0|0|0
D|K|20160426|VLGEA|4|2|605|113|4|3|0|0|0|0|0|0|605|113|4|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|VLP|4|3|1368|1737|22|9|300|1255|3|3|1|2|1068|482|19|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|VLTC|3|6|350|1201|4|9|0|100|0|1|0|1|250|801|3|5|2|4|100|300|1|3|1|3|0|0|0|0|0|0
D|K|20160426|VMI|7|8|3102|4682|44|67|720|2662|13|39|3|2|2282|1816|30|25|7|7|100|204|1|3|2|3|0|0|0|0|0|0
D|K|20160426|VNCE|9|6|10201|11325|56|73|6225|6466|22|37|6|2|1901|1278|10|15|3|4|2075|3581|24|21|4|4|0|0|0|0|0|0
D|K|20160426|VNDA|6|9|5163|8184|67|65|4353|6479|57|29|6|4|310|675|5|22|4|5|500|830|5|12|3|4|0|200|0|2|0|2
D|K|20160426|VNOM|0|4|0|661|0|6|0|0|0|0|0|0|0|361|0|3|0|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160426|VNRX|1|2|100|500|1|2|100|0|1|0|1|0|0|400|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|VOC|2|2|1288|667|11|6|221|367|3|5|2|2|700|300|3|1|1|1|367|0|5|0|1|0|0|0|0|0|0|0
D|K|20160426|VOXX|3|1|591|100|5|1|291|100|3|1|2|1|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|VR|6|8|1433|5510.7115|21|70|1153|1398.7115|15|21|5|5|44|660|2|9|1|3|232|3452|3|40|2|6|4|0|1|0|1|0
D|K|20160426|VRA|3|3|2862|2341|14|34|2662|518|12|11|2|2|100|510|1|6|1|2|100|1313|1|17|1|3|0|0|0|0|0|0
D|K|20160426|VRML|0|2|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|VRNG|4|4|2380|5980|12|9|258|800|4|6|2|3|1922|5180|6|3|3|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160426|VRNS|5|5|2444|495|29|15|1180|133|14|5|2|3|1264|362|15|10|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|VRNT|6|5|2248|3243|33|56|1247|728|14|19|3|2|565|1752|12|27|4|4|347|463|6|7|2|2|89|300|1|3|1|1
D|K|20160426|VRTS|4|4|810|764|9|10|300|0|3|0|1|0|510|764|6|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|VRTU|4|1|1000|661|9|9|300|536|3|8|2|1|600|125|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|VRTV|2|2|190|112|3|2|0|0|0|0|0|0|190|112|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|VSAR|6|4|807|322|11|6|387|0|5|0|3|0|420|322|6|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|VSAT|4|4|2468|1997|45|13|1392|565|26|5|3|1|876|1306|17|6|3|3|200|126|2|2|1|1|0|0|0|0|0|0
D|K|20160426|VSCP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|VSEC|2|0|9|0|3|0|9|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|VSH|12|7|6584|12285|66|77|3504|6345|39|33|6|3|900|4827|9|33|3|3|2180|1113|18|11|8|4|0|0|0|0|0|0
D|K|20160426|VSI|8|4|4323|5704|63|92|2562|4102|39|73|4|2|1451|1010|16|10|6|3|310|515|8|7|2|3|0|77|0|2|0|1
D|K|20160426|VSLR|8|5|11105.3873|19698|38|18|9361.3873|15424|22|12|6|4|944|3074|8|3|3|3|800|1200|8|3|3|2|0|0|0|0|0|0
D|K|20160426|VSR|1|1|249|49|3|1|149|0|2|0|1|0|100|0|1|0|1|0|0|49|0|1|0|1|0|0|0|0|0|0
D|K|20160426|VSTM|10|9|12066|19494|94|65|5245|15387|50|40|7|6|2096|1594|15|12|6|7|4725|2513|29|13|3|3|0|0|0|0|0|0
D|K|20160426|VSTO|5|5|2427|5322|26|47|1992|2342|21|12|4|3|335|2580|4|31|3|5|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160426|VTAE|10|9|9489|5791|88|32|3651|3272|37|15|4|7|1429|2019|16|12|8|6|4409|500|35|5|5|3|0|0|0|0|0|0
D|K|20160426|VTL|2|0|277|0|4|0|0|0|0|0|0|0|177|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|VTNR|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160426|VTTI|2|2|315|111|6|2|100|100|1|1|1|1|215|11|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|VTVT|1|1|100|7|1|2|0|0|0|0|0|0|0|7|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|VUZI|8|3|1396|9101|14|7|825|98|6|2|4|1|271|9003|5|5|3|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160426|VVC|5|4|3322|1932|40|14|622|1569|12|9|3|2|2171|201|18|3|4|3|529|162|10|2|3|2|0|0|0|0|0|0
D|K|20160426|VVI|3|3|443|399|6|5|223|190|3|2|2|2|120|209|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|VVUS|4|5|2715|1609|14|14|1807|599|6|6|3|2|100|200|1|1|1|1|808|810|7|7|2|3|0|0|0|0|0|0
D|K|20160426|VWR|4|5|1395|2347|16|29|895|911|11|14|3|2|400|1136|4|12|1|4|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160426|VYGR|4|1|501|96|7|2|0|0|0|0|0|0|301|96|5|2|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160426|W|9|9|5554|6427|64|69|2508|2181|31|24|4|4|2446|2846|27|30|7|6|600|1200|6|13|3|2|0|200|0|2|0|1
D|K|20160426|WABC|7|9|3420|6053|59|105|1539|1063|31|14|7|4|1881|3355|28|68|6|8|0|1635|0|23|0|5|0|0|0|0|0|0
D|K|20160426|WAC|3|4|2145|1627|26|15|1237|703|16|9|3|2|408|763|5|3|2|2|400|161|4|3|2|1|100|0|1|0|1|0
D|K|20160426|WAFD|10|10|38513|28606|440|334|13769|5108|150|68|5|6|10956|6510|123|79|7|4|13788|16988|167|187|6|6|0|0|0|0|0|0
D|K|20160426|WAGE|4|2|1821|575|22|9|557|210|7|4|2|1|1264|365|15|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|WAIR|5|7|3854|3173|68|36|637|1841|8|19|3|4|467|1024|6|12|3|4|1301|308|36|5|3|2|1449|0|18|0|2|0
D|K|20160426|WAL|11|8|3349|2922|43|46|1817|1719|20|31|6|4|732|681|9|7|6|3|800|522|14|8|6|5|0|0|0|0|0|0
D|K|20160426|WASH|5|4|862|378|11|11|100|100|1|1|1|1|662|251|9|9|5|3|100|27|1|1|1|1|0|0|0|0|0|0
D|K|20160426|WATT|7|6|4876|1750|30|19|680|220|7|3|3|2|3182|950|12|10|5|5|814|580|9|6|3|2|200|0|2|0|1|0
D|K|20160426|WAYN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|WBMD|8|9|16195|3858|170|42|11840|1413|121|18|5|2|3500|1656|35|15|7|8|493|687|9|7|4|4|362|102|5|2|3|2
D|K|20160426|WBS|8|7|9696|4697|75|51|6381|2824|30|31|7|4|1603|1026|21|10|4|5|1638|647|21|8|5|4|74|200|3|2|1|1
D|K|20160426|WCC|4|6|3240|4985|38|62|1468|1479|16|19|2|2|1072|1785|13|20|3|3|600|1706|7|22|1|3|100|15|2|1|1|1
D|K|20160426|WCG|5|5|2622|2212|31|36|1302|988|16|16|3|2|1320|884|15|15|5|5|0|340|0|5|0|2|0|0|0|0|0|0
D|K|20160426|WCIC|7|8|1970|3718|22|44|715|1640|9|16|3|5|855|1451|9|20|4|6|300|627|3|8|2|4|100|0|1|0|1|0
D|K|20160426|WD|2|2|400|510|5|10|100|191|1|6|1|1|300|319|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|WDFC|6|2|1150|333|16|6|711|38|9|1|4|1|439|295|7|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|WDR|15|13|29591.2857|24173|268|184|11004.2857|1875|95|9|10|5|11015|15975|92|111|10|9|7272|6023|78|61|6|7|300|300|3|3|2|1
D|K|20160426|WEB|6|4|2311|1043|30|22|721|330|10|12|4|2|1190|713|13|10|5|4|400|0|7|0|2|0|0|0|0|0|0|0
D|K|20160426|WERN|17|9|15072|7794|145|79|6478|3394|58|32|7|4|3445|1510|38|17|12|5|4749|2790|45|29|8|4|300|100|3|1|2|1
D|K|20160426|WEX|5|6|2625|1971|40|22|805|754|9|7|2|2|1220|1217|18|15|5|6|600|0|13|0|2|0|0|0|0|0|0|0
D|K|20160426|WFBI|2|1|278|1|2|1|0|0|0|0|0|0|278|1|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|WFD|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|WG|5|8|9236|12890.5655|26|107|7973|8550.5655|12|79|4|4|163|3114|3|15|2|6|1100|1226|11|13|3|4|0|0|0|0|0|0
D|K|20160426|WGL|5|5|2984|1223|23|21|2584|452|19|7|5|3|400|440|4|9|4|4|0|331|0|5|0|3|0|0|0|0|0|0
D|K|20160426|WGO|8|4|6934|4107|20|15|469|3161|7|7|2|2|6365|750|12|7|7|4|100|196|1|1|1|1|0|0|0|0|0|0
D|K|20160426|WHG|3|1|1167|23|11|1|0|0|0|0|0|0|1167|23|11|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|WHLR|3|2|5580|999|20|2|5095|699|14|1|3|1|285|300|5|1|2|1|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|WIBC|6|6|6198|3931|62|48|4565|290|48|5|5|3|1253|200|10|2|4|2|380|3441|4|41|2|3|0|0|0|0|0|0
D|K|20160426|WIFI|5|3|2289|600|14|6|1289|300|8|3|3|2|700|200|3|2|3|2|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160426|WILN|2|2|2500|5877|10|19|0|5077|0|12|0|2|2300|800|8|7|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160426|WINA|1|2|200|107|3|3|0|0|0|0|0|0|200|107|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|WING|3|5|2605|2520|28|29|913|110|10|2|2|1|1111|1210|12|15|3|3|481|800|5|8|1|3|100|400|1|4|1|1
D|K|20160426|WINT|4|5|916|2438|9|16|416|921|5|4|2|2|500|1201|4|8|3|3|0|316|0|4|0|3|0|0|0|0|0|0
D|K|20160426|WIRE|3|4|3543|3439|40|35|561|442|8|5|2|1|2982|2747|32|27|3|4|0|250|0|3|0|1|0|0|0|0|0|0
D|K|20160426|WIX|5|3|1164|2487|13|28|554|387|6|6|3|1|410|1000|5|10|4|3|200|700|2|8|1|2|0|400|0|4|0|1
D|K|20160426|WK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|WLB|8|9|5132|7899|44|46|2607|696|19|5|4|4|1567|5855|14|26|7|9|334|1348|4|15|2|4|624|0|7|0|2|0
D|K|20160426|WLDN|2|4|164|762|2|6|100|64|1|1|1|1|0|298|0|3|0|2|64|400|1|2|1|1|0|0|0|0|0|0
D|K|20160426|WLFC|0|4|0|522|0|4|0|0|0|0|0|0|0|522|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|WLH|5|5|6014|2828|63|46|3626|1102|38|15|3|2|1245|847|19|13|4|4|1000|879|5|18|3|3|143|0|1|0|1|0
D|K|20160426|WLKP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|WLRH|2|0|7409.4445|0|10|0|6109.4445|0|8|0|2|0|1300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|WMAR|3|2|2120|31|23|3|0|11|0|1|0|1|2120|20|23|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|WMGI|4|3|1311|1161|17|14|911|241|13|5|3|1|300|300|3|3|1|2|100|520|1|5|1|2|0|100|0|1|0|1
D|K|20160426|WMIH|7|12|10477|36617|72|193|1288|31023.0764|13|124|5|10|3500|1313.0344|10|15|4|4|5689|4280.8892|49|54|4|6|0|0|0|0|0|0
D|K|20160426|WMK|3|3|812|195|7|4|512|0|4|0|2|0|300|195|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|WMLP|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|WMS|5|2|2325|1375|29|18|950|815|13|10|3|2|530|350|6|4|3|2|645|110|7|3|2|1|200|100|3|1|1|1
D|K|20160426|WNC|10|11|15564|19874|110|157|12784|11819|82|92|6|6|700|300|6|3|4|3|2080|7755|22|62|4|7|0|0|0|0|0|0
D|K|20160426|WNRL|5|5|1677|2033|17|18|200|195|1|3|1|1|1477|1838|16|15|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|WOOF|9|6|7124|3613|88|41|1823|676|26|9|4|1|3899|2117|43|22|7|4|1402|610|19|7|4|4|0|210|0|3|0|2
D|K|20160426|WOR|7|5|3966|4670|51|69|2108|2445|22|31|4|4|1538|2202|25|34|6|5|320|23|4|4|3|3|0|0|0|0|0|0
D|K|20160426|WPRT|4|5|2933|1910|13|10|2200|500|7|5|2|3|500|1300|4|3|3|2|233|110|2|2|2|1|0|0|0|0|0|0
D|K|20160426|WPT|4|2|3601|370|20|2|3201|0|14|0|3|0|325|370|3|2|3|2|75|0|3|0|1|0|0|0|0|0|0|0
D|K|20160426|WRLD|5|5|1050|583|12|8|454|250|5|3|3|2|596|133|7|2|3|2|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160426|WSBC|5|5|3202|1055|31|12|812|300|11|2|3|1|2290|611|19|8|4|4|100|144|1|2|1|1|0|0|0|0|0|0
D|K|20160426|WSBF|3|1|2738|200|22|4|1516|0|17|0|2|0|1222|0|5|0|3|0|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160426|WSFS|8|3|3522|1292|39|23|1075|15|10|2|3|1|2146|1066|25|17|8|3|301|211|4|4|3|1|0|0|0|0|0|0
D|K|20160426|WSO|8|5|1436|2368|19|32|647|687|10|9|4|2|696|1481|8|21|6|5|93|200|1|2|1|2|0|0|0|0|0|0
D|K|20160426|WST|10|10|14492|11305|146|144|6002|2043|66|33|3|5|7890|5824|72|66|9|9|600|3438|8|45|4|5|0|0|0|0|0|0
D|K|20160426|WSTC|2|3|1416|2097|17|21|812|350|10|4|2|1|604|1447|7|14|2|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160426|WSTG|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|WSTL|0|2|0|703|0|2|0|603|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|WTBA|1|1|1|52|1|6|0|0|0|0|0|0|1|52|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|WTFC|9|10|5363|5894|80|81|1790|1441|34|23|5|7|3173|2636|42|34|9|7|400|1704|4|22|3|5|0|113|0|2|0|1
D|K|20160426|WTI|10|6|37722|26011.0164|128|66|29490|15819.0164|61|32|7|5|1254|1687|12|7|6|2|6978|8505|55|27|5|3|0|0|0|0|0|0
D|K|20160426|WTM|2|1|201|5|5|1|0|0|0|0|0|0|201|5|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|WTS|4|1|598|258|7|3|200|0|2|0|2|0|398|258|5|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|WTT|1|3|614.0953|2400|4|7|0|200|0|1|0|1|614.0953|2200|4|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|WVE|0|2|0|137|0|2|0|0|0|0|0|0|0|137|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|WVFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|WVVI|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|WWD|4|7|2074|1773|22|26|468|706|5|11|3|1|1506|867|16|13|4|5|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160426|WWE|7|4|9911|2933|73|20|6631|2000|37|10|4|2|1773|633|19|7|4|4|1507|300|17|3|3|1|0|0|0|0|0|0
D|K|20160426|WWW|6|10|6407|12676.8859|57|94|3897|8131.8859|35|50|4|6|1710|800|14|8|3|5|800|3545|8|34|4|7|0|200|0|2|0|2
D|K|20160426|XBIT|7|4|2152|1670.9355|14|18|1698|361.9355|5|6|3|1|354|1309|8|12|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|XCRA|5|2|2834.4416|1929|33|22|2339.8052|0|28|0|3|0|394.6364|0|4|0|4|0|100|1929|1|22|1|2|0|0|0|0|0|0
D|K|20160426|XENE|1|2|100|300|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|XENT|5|5|2165|901|28|19|510|100|6|2|3|1|1101|640|13|15|2|3|554|161|9|2|2|1|0|0|0|0|0|0
D|K|20160426|XLRN|8|8|4664|5580|55|61|1262|1645|13|23|3|4|3237|3435|39|32|8|6|165|500|3|6|2|4|0|0|0|0|0|0
D|K|20160426|XNCR|7|8|2616|3205|22|31|1884|495|6|11|4|5|732|826|16|15|5|7|0|1884|0|5|0|3|0|0|0|0|0|0
D|K|20160426|XNPT|4|2|6333|1627|63|18|3000|779|24|9|3|1|1384|406|19|6|3|1|1949|442|20|3|1|2|0|0|0|0|0|0
D|K|20160426|XONE|8|7|4753|6337.8461|38|71|1832|3256.2706|19|35|4|6|2521|1781.5755|15|23|6|4|300|1300|3|13|2|3|100|0|1|0|1|0
D|K|20160426|XOXO|4|3|600|225|6|3|100|45|1|1|1|1|500|80|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|XPLR|3|2|750|200|8|3|650|150|7|2|3|2|0|50|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|XPO|9|9|20753|21152|257|126|14790|13210|179|74|5|5|4915|6356|65|31|7|6|948|1586|12|21|4|6|100|0|1|0|1|0
D|K|20160426|XRM|6|1|1299|61|15|7|1007|0|6|0|3|0|192|61|8|7|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160426|XTLY|7|3|2041|430|23|5|615|15|7|1|2|1|799|0|8|0|5|0|627|415|8|4|3|2|0|0|0|0|0|0
D|K|20160426|XTNT|0|1|0|900|0|1|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|XXIA|3|4|3403|2532|33|31|3095|735|29|10|3|1|150|100|2|1|2|1|158|1597|2|19|1|4|0|100|0|1|0|1
D|K|20160426|YDKN|4|4|1440|4926|19|41|1158|3354|13|29|2|2|282|1372|6|10|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160426|YECO|1|1|300|100|2|1|100|0|1|0|1|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|YOD|2|3|3414|3519|8|10|0|0|0|0|0|0|3414|3519|8|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|YORW|5|5|1199|2109|16|12|904|1911|12|7|3|2|295|197|4|4|3|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160426|YRCW|8|9|20588|19034.534|151|101|7120|2718.4632|40|31|5|7|5253|12032.0993|45|21|6|6|8215|4283.9715|66|49|6|4|0|0|0|0|0|0
D|K|20160426|Z|15|15|19959|19313.3388|177|202|7000|6779.3388|53|59|11|10|7760|4640|71|51|7|9|3216|7490|28|87|6|10|1983|404|25|5|4|3
D|K|20160426|ZAGG|7|6|5990|2350|33|23|2889|1651|21|17|5|3|2771|399|8|3|4|3|330|300|4|3|4|3|0|0|0|0|0|0
D|K|20160426|ZBRA|9|10|7571|7266.4217|116|157|2441|1180.0533|49|18|5|4|3626|4240.3949|55|87|7|7|704|1800.177|8|50|4|7|800|45.7965|4|2|4|1
D|K|20160426|ZEN|5|6|5459|2984|68|42|3611|1291|46|16|4|4|1148|813|14|10|5|3|700|780|8|15|2|2|0|100|0|1|0|1
D|K|20160426|ZEUS|6|5|2704.7658|236|35|6|400|0|3|0|2|0|2003.7658|230|28|5|6|4|301|6|4|1|2|1|0|0|0|0|0|0
D|K|20160426|ZFC|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160426|ZFGN|12|7|19650|12775.7037|151|365|12869|4659.893|84|34|8|3|4526|5615.1749|43|176|8|4|2255|2500.6358|24|155|7|6|0|0|0|0|0|0
D|K|20160426|ZG|11|14|9682|13662|121|150|1309|5995|13|48|4|8|4791|5929|62|81|8|12|3267|1648|40|18|7|6|315|90|6|3|4|2
D|K|20160426|ZGNX|6|9|1921|2711|26|30|675|431|8|7|3|2|1136|1942|16|18|6|6|110|338|2|5|1|3|0|0|0|0|0|0
D|K|20160426|ZIXI|6|7|4187|3800|45|25|2300|600|21|5|3|3|841.6944|200|6|2|2|1|1045.3056|3000|18|18|4|3|0|0|0|0|0|0
D|K|20160426|ZLTQ|13|11|8689|3901|83|47|2712|1876.5194|29|21|10|6|4760|1224.4806|39|18|11|7|1117|700|14|7|3|2|100|100|1|1|1|1
D|K|20160426|ZN|0|5|0|3950|0|12|0|3850|0|11|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160426|ZUMZ|5|5|2374|2373|29|27|1021|1771|12|20|4|2|953|102|12|2|5|2|400|400|5|4|2|3|0|100|0|1|0|1
D|K|20160426|ZYNE|7|6|1382|1271|15|18|202|220|4|4|2|3|879|1028|7|13|3|5|301|23|4|1|3|1|0|0|0|0|0|0
D|K|20160427|AAC|3|2|301|200|5|2|300|0|4|0|2|0|1|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|AAMC|3|3|440|350|5|3|0|100|0|1|0|1|440|250|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|AAN|7|6|5554|5107|55|71|4903|2732|44|39|5|2|300|600|3|7|3|4|351|1675|8|24|3|4|0|100|0|1|0|1
D|K|20160427|AAOI|7|7|4777|2178|48|27|1221|8|14|2|4|2|2356|1543|22|16|5|5|1200|527|12|8|2|3|0|100|0|1|0|1
D|K|20160427|AAON|7|6|2646|4209|24|41|1636|3055|13|27|4|3|810|948|9|11|5|4|200|206|2|3|2|2|0|0|0|0|0|0
D|K|20160427|AAV|3|2|1111|4887|10|18|100|623|1|4|1|2|100|3967|1|11|1|2|911|297|8|3|2|1|0|0|0|0|0|0
D|K|20160427|AAVL|9|10|5347|6484|64|127|2072|1022|24|13|5|7|913|1336|9|55|4|7|2062|4126|28|59|5|4|300|0|3|0|2|0
D|K|20160427|AAWW|9|7|5801|3415|59|48|1520|621|19|13|5|2|3843|2694|33|34|7|6|438|100|7|1|3|1|0|0|0|0|0|0
D|K|20160427|AB|7|3|12112|3940|23|6|8202|3740|12|2|3|1|3810|0|10|0|5|0|100|200|1|4|1|2|0|0|0|0|0|0
D|K|20160427|ABAX|7|8|3273|3271|40|33|1301|1833|14|15|6|6|1294|1123|17|13|6|5|678|315|9|5|1|2|0|0|0|0|0|0
D|K|20160427|ABCB|6|7|928|1062|14|19|127|304|4|5|2|3|401|619|6|10|4|6|300|139|3|4|1|2|100|0|1|0|1|0
D|K|20160427|ABCD|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ABCO|4|6|1109|4005|12|50|709|1945|8|25|3|3|400|1460|4|19|3|5|0|600|0|6|0|2|0|0|0|0|0|0
D|K|20160427|ABCW|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ABEO|5|5|1767|662|12|10|1661|2|9|1|3|1|106|389|3|6|3|3|0|271|0|3|0|2|0|0|0|0|0|0
D|K|20160427|ABG|7|7|6032|3144|50|34|4289|1264|25|12|4|1|1343|1580|21|19|5|6|300|300|3|3|2|2|100|0|1|0|1|0
D|K|20160427|ABIO|3|1|798|7|7|1|93|0|1|0|1|0|405|7|5|1|3|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|ABM|6|8|4334|3870|52|50|2809|1608|33|23|5|4|708|1620|10|20|4|7|817|642|9|7|2|5|0|0|0|0|0|0
D|K|20160427|ABMD|10|7|3685|4214|63|53|992|1246|15|14|3|2|2014|2240|40|27|7|7|399|638|5|11|2|4|280|90|3|1|3|1
D|K|20160427|ABTL|4|3|1183|1242|16|11|370|327|5|5|1|2|713|815|10|5|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160427|ABUS|2|6|652|2801|8|21|0|500|0|6|0|4|252|1773|4|10|1|4|400|428|4|4|1|3|0|100|0|1|0|1
D|K|20160427|ABY|5|6|4934|4066|51|49|2249|1023|19|12|3|3|1454|1609|17|17|5|4|1231|1234|15|17|4|1|0|200|0|3|0|2
D|K|20160427|AC|3|2|231|382|3|6|0|0|0|0|0|0|231|209|3|4|3|2|0|173|0|2|0|1|0|0|0|0|0|0
D|K|20160427|ACAT|6|5|1700|1058|17|15|1228|564|11|7|3|2|472|294|6|6|5|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160427|ACBI|2|0|159|0|2|0|59|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ACCO|9|13|32865|37709.544|291|434|20334|13335.544|174|164|5|8|5677|4460|45|54|6|9|6854|19756|72|213|5|7|0|158|0|3|0|2
D|K|20160427|ACET|3|1|411|1457|6|14|406|877|5|11|2|1|5|580|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ACHC|11|11|15788|13258|169|145|5653|6111|49|56|1|5|7052|4452|86|55|11|11|2697|1995|29|26|4|6|386|700|5|8|3|2
D|K|20160427|ACHN|14|15|25259|28637|210|202|17272|16052|124|97|8|7|1241|3565|13|9|6|6|6746|9020|73|96|10|11|0|0|0|0|0|0
D|K|20160427|ACIW|8|7|4848|5036|56|62|3592|1362|35|24|3|5|680|972|15|14|6|4|576|2702|6|24|4|3|0|0|0|0|0|0
D|K|20160427|ACLS|6|6|4160|4758|46|44|2960|1200|34|12|4|3|0|338|0|2|0|2|1200|3220|12|30|5|4|0|0|0|0|0|0
D|K|20160427|ACM|10|10|9513|7441.4336|108|115|4548|4820.4336|48|81|5|7|1119|462|14|10|5|3|3746|2159|45|24|6|8|100|0|1|0|1|0
D|K|20160427|ACOR|9|11|7332|4627|107|82|3451|2914|34|45|4|6|1589|1448|31|32|7|8|2292|265|42|5|4|4|0|0|0|0|0|0
D|K|20160427|ACRS|1|2|45|110|1|2|0|0|0|0|0|0|45|100|1|1|1|1|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160427|ACRX|7|13|2511|8267.2353|27|81|850|2979|8|24|3|10|661|1589.2353|9|17|5|11|1000|3699|10|40|2|3|0|0|0|0|0|0
D|K|20160427|ACTA|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|ACTG|9|4|8202|5623|77|51|3470|2469|36|19|4|3|2400|1100|17|11|6|2|2332|2054|24|21|5|3|0|0|0|0|0|0
D|K|20160427|ACUR|2|4|300|405|4|5|0|400|0|4|0|3|200|5|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|ACW|1|2|1800|900|2|6|1700|300|1|3|1|1|0|200|0|2|0|1|100|400|1|1|1|1|0|0|0|0|0|0
D|K|20160427|ACXM|9|5|6657.9474|2220|82|26|3798.9474|1070|47|11|6|4|1862|321|23|6|6|2|997|729|12|8|2|2|0|100|0|1|0|1
D|K|20160427|ADHD|1|7|200|1260|2|14|0|400|0|1|0|1|200|754|2|11|1|4|0|106|0|2|0|2|0|0|0|0|0|0
D|K|20160427|ADK|1|3|200|302|2|4|0|2|0|1|0|1|200|200|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|ADMA|1|2|100|233|1|5|100|0|1|0|1|0|0|27|0|1|0|1|0|206|0|4|0|2|0|0|0|0|0|0
D|K|20160427|ADMP|6|4|2429|1513|10|12|1500|289|1|4|1|2|629|624|6|6|4|4|300|600|3|2|3|1|0|0|0|0|0|0
D|K|20160427|ADMS|7|8|5464|2923|45|39|1541|1230|15|20|4|8|2796|1393|26|16|7|5|1127|300|4|3|3|2|0|0|0|0|0|0
D|K|20160427|ADPT|7|5|3334|3032|32|27|305|693|4|5|2|1|2629|2081|24|19|6|3|400|258|4|3|3|3|0|0|0|0|0|0
D|K|20160427|ADRO|9|10|5520|8901|49|66|2342|3735|14|34|3|7|2555|4766|27|28|7|7|623|400|8|4|4|2|0|0|0|0|0|0
D|K|20160427|ADTN|10|7|5017|1956|52|24|3163|1009|32|11|5|2|800|566|9|6|5|5|1054|381|11|7|7|5|0|0|0|0|0|0
D|K|20160427|ADUS|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ADXS|12|14|44857.1103|53830|412|394|6177.9285|19240|56|67|9|10|14677.1818|14467|104|129|11|10|23852|20023|250|197|5|9|150|100|2|1|2|1
D|K|20160427|AEGN|4|6|6681|1496|71|21|3719|385|34|4|3|1|2962|755|37|12|4|6|0|356|0|5|0|2|0|0|0|0|0|0
D|K|20160427|AEGR|9|13|15401|29895|149|133|6057|21089|60|41|6|8|500|700|3|4|2|3|8844|7906|86|86|6|7|0|200|0|2|0|1
D|K|20160427|AEIS|7|6|3577|2417|45|24|1652|600|20|5|4|2|1025|1000|16|10|5|4|500|517|5|6|3|3|400|300|4|3|1|2
D|K|20160427|AEL|8|6|4585|3544|45|40|1785|2567|20|28|6|3|1000|777|6|10|4|6|1800|200|19|2|4|1|0|0|0|0|0|0
D|K|20160427|AEMD|0|3|0|1071|0|8|0|0|0|0|0|0|0|1071|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|AEPI|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|AERI|7|6|10090|7431|124|91|2965.7431|2961|33|53|3|3|6048.2569|4378|76|35|7|6|1076|92|15|3|3|3|0|0|0|0|0|0
D|K|20160427|AETI|1|0|151|0|2|0|0|0|0|0|0|0|151|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|AEZS|5|8|3571|6244.3094|34|36|1450|2976.3094|15|12|3|3|400|1788|4|9|2|4|1621|1380|14|14|3|5|100|100|1|1|1|1
D|K|20160427|AF|4|5|3200|3089|35|33|1200|966|14|11|3|2|200|200|2|2|2|2|1800|1923|19|20|3|4|0|0|0|0|0|0
D|K|20160427|AFAM|6|4|1320|804|22|12|302|427|4|6|2|2|1007|277|16|5|4|3|11|100|2|1|1|2|0|0|0|0|0|0
D|K|20160427|AFH|0|2|0|302|0|4|0|202|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|AFMD|10|8|3459|2034|37|36|366|660|4|17|4|6|2393|1274|26|18|8|7|700|100|7|1|4|1|0|0|0|0|0|0
D|K|20160427|AFOP|5|8|12632|8906|52|64|9632|6606|28|47|4|7|100|100|1|1|1|1|2900|2200|23|16|2|3|0|0|0|0|0|0
D|K|20160427|AFSI|12|12|8023|6080|76|79|3201|2410|32|32|4|4|2562|712|20|13|7|7|2260|2958|24|34|7|8|0|0|0|0|0|0
D|K|20160427|AG|15|17|167662.7601|163142|767|769|118096.7601|121054.264|444|482|10|10|14344|10856.0715|86|69|9|10|34822|30481.6645|234|213|10|12|400|750|3|5|3|3
D|K|20160427|AGCO|12|11|23250|12259|248|137|6458|2777|72|29|7|5|13747|6882|141|78|10|9|1815|1650|22|20|7|7|1230|950|13|10|2|4
D|K|20160427|AGEN|10|12|26370.1102|15374|182|135|13869.1102|5783|75|54|6|6|3213|3402|27|25|6|7|9288|6189|80|56|5|7|0|0|0|0|0|0
D|K|20160427|AGFS|4|5|1978|2073|15|17|100|973|1|11|1|2|1178|300|6|4|4|3|700|800|8|2|1|2|0|0|0|0|0|0
D|K|20160427|AGI|8|11|23593|35959|173|262|11544|16607|63|110|5|8|2055|3200|16|16|4|5|9994|16152|94|136|6|8|0|0|0|0|0|0
D|K|20160427|AGII|6|2|1850|467|23|12|830|287|9|4|4|2|620|180|10|8|5|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160427|AGIO|9|9|10332|11395|98|237|4676|3593|19|53|5|7|5256|7197|75|176|8|8|400|605|4|8|3|3|0|0|0|0|0|0
D|K|20160427|AGM|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|AGO|2|7|3093|5533|39|81|884|2051|9|34|2|5|208|595|3|13|2|5|2001|2887|27|34|2|4|0|0|0|0|0|0
D|K|20160427|AGRO|4|4|17837|12854|157|161|11632|5798|83|75|2|2|2200|572|11|7|3|1|4005|6484|63|79|3|4|0|0|0|0|0|0
D|K|20160427|AGRX|3|4|1411|517|11|11|0|0|0|0|0|0|1411|517|11|11|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|AGTC|2|4|1301|370|6|5|88|150|1|1|1|1|1213|120|5|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|AGX|2|3|163|1218|5|11|4|538|3|1|1|1|159|580|2|9|2|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160427|AGYS|2|3|215|316|2|6|15|100|1|1|1|1|200|201|1|4|1|2|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160427|AHC|3|2|500|900|5|3|200|900|2|3|1|2|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|AHGP|6|7|7388|6012|28|51|486|1668|6|20|3|3|6902|4344|22|31|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|AHL|4|2|1742|1628|23|24|324|879|5|12|1|2|1002|211|12|5|4|2|416|538|6|7|3|1|0|0|0|0|0|0
D|K|20160427|AHS|8|9|20946.2|11596|199|119|4627|6831|50|55|6|3|15514.2|3563|140|41|7|9|605|1160|7|22|3|3|200|42|2|1|2|1
D|K|20160427|AIMC|3|6|1277|2595|14|31|400|1310|4|16|2|3|877|852|10|10|3|5|0|433|0|5|0|2|0|0|0|0|0|0
D|K|20160427|AIMT|5|4|2063|1458|17|9|0|99|0|2|0|1|1942|1359|15|7|5|4|1|0|1|0|1|0|120|0|1|0|1|0
D|K|20160427|AIN|3|2|712|395|9|5|297|200|4|3|2|2|415|195|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|AINC|1|1|200|4|2|1|0|0|0|0|0|0|200|4|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|AIQ|0|2|0|226|0|2|0|207|0|1|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|AIR|6|3|5996|1924|52|15|3320|623|17|9|3|2|1451|1301|18|6|4|2|1225|0|17|0|2|1|0|0|0|0|0|0
D|K|20160427|AIRI|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|AIRM|8|8|3980|4711|50|57|2306|2489|28|31|6|4|1515|1933|20|23|5|7|159|289|2|3|2|1|0|0|0|0|0|0
D|K|20160427|AIRT|2|0|782|0|2|0|682|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|AIT|5|4|4114|1188|56|16|1431|468|16|7|3|1|2683|500|40|6|5|2|0|220|0|3|0|2|0|0|0|0|0|0
D|K|20160427|AIZ|8|8|7164|6820|70|91|2921|2906|27|38|4|5|3389|3214|34|46|7|8|600|700|6|7|3|4|254|0|3|0|1|0
D|K|20160427|AJRD|5|4|3249|1352|33|15|2767|642|27|7|4|2|382|610|5|7|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160427|AKAO|3|2|900|286|9|4|100|104|1|2|1|2|600|182|6|2|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160427|AKBA|6|10|2299|2883|27|45|1100|239|11|12|3|2|999|1444|14|21|4|7|200|1100|2|11|2|5|0|100|0|1|0|1
D|K|20160427|AKER|1|1|200|100|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|AKG|5|7|4441|21465|17|125|3200|4601|8|32|4|4|700|13762|3|81|3|5|541|3102|6|12|1|5|0|0|0|0|0|0
D|K|20160427|AKRX|6|13|5133|10225|77|153|2603|4593|43|88|3|8|1592|2936|17|29|5|7|755|2696|15|36|3|7|183|0|2|0|2|0
D|K|20160427|AL|5|9|7012|8361|55|99|5318|4994|33|64|1|3|495|1267|6|14|2|6|1099|2100|15|21|4|7|100|0|1|0|1|0
D|K|20160427|ALCO|4|3|550|400|9|5|0|200|0|2|0|2|450|200|8|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|ALDR|16|12|23280|13704.3333|328|160|10471|5187.3333|131|61|8|5|11646|7781|184|89|12|10|1163|673|13|9|5|4|0|63|0|1|0|2
D|K|20160427|ALDW|6|7|8936|7261|28|41|1155|2192|9|10|3|2|7581|4569|17|26|5|7|200|500|2|5|2|3|0|0|0|0|0|0
D|K|20160427|ALDX|2|1|194|800|3|2|34|0|1|0|1|0|160|800|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ALE|6|4|2206|997|24|13|925|210|9|2|2|2|880|487|11|8|4|3|401|300|4|3|2|2|0|0|0|0|0|0
D|K|20160427|ALEX|4|4|1581|2172|38|65|727|926|7|29|3|2|854|1246|31|36|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ALG|1|2|40|266|2|3|0|266|0|3|0|2|40|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ALGT|4|5|907|1014|16|20|308|0|4|0|2|0|489|1014|10|20|3|5|110|0|2|0|2|0|0|0|0|0|0|0
D|K|20160427|ALIM|8|6|4702|1048|29|12|2768|348|13|5|3|4|1100|200|8|2|3|2|734|500|7|5|4|3|100|0|1|0|1|0
D|K|20160427|ALJ|7|8|5895|5859|90|73|4486|3401|67|38|6|6|524|1132|12|15|5|6|885|1326|11|20|4|6|0|0|0|0|0|0
D|K|20160427|ALKS|13|14|28069|72724|334|878|11216|13511|124|175|8|11|13394|43413|165|528|11|13|2315|15211|29|169|7|8|1144|589|16|6|4|4
D|K|20160427|ALLT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ALOG|1|1|100|73|1|1|100|0|1|0|1|0|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ALOT|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ALRM|3|2|590|400|7|4|110|100|2|1|1|1|200|200|2|2|2|2|280|100|3|1|1|1|0|0|0|0|0|0
D|K|20160427|ALSK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ALSN|4|7|6722|10263|121|124|5221|8144|107|95|2|6|301|314|4|5|2|2|1200|1505|10|21|3|4|0|300|0|3|0|2
D|K|20160427|AM|7|7|2186|2640|54|54|696|400|14|8|3|2|1390|1192|35|24|7|6|100|1048|5|22|1|3|0|0|0|0|0|0
D|K|20160427|AMAG|10|9|14872|10040|185|107|4967|4073|63|60|4|8|4855|5667|58|44|10|6|5050|200|64|2|3|2|0|100|0|1|0|1
D|K|20160427|AMBA|11|16|15178|27705.6516|205|99|4437|12405|46|41|4|6|8140|14700.6516|121|50|8|13|2101|600|31|8|5|6|500|0|7|0|4|0
D|K|20160427|AMBC|4|3|1339|1116|15|16|1108|116|12|4|3|2|100|400|1|4|1|2|131|600|2|8|2|2|0|0|0|0|0|0
D|K|20160427|AMBR|1|2|300|1633|3|17|200|786|2|10|1|1|100|647|1|5|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160427|AMC|6|4|7803|3242|90|37|2424|1738|34|20|2|1|4979|1204|52|14|6|4|300|300|3|3|2|1|100|0|1|0|1|0
D|K|20160427|AMCC|10|6|11069.75|4559|55|46|2776.75|2612|33|23|4|2|6993|570|9|7|6|5|1300|1377|13|16|4|6|0|0|0|0|0|0
D|K|20160427|AMCX|9|11|8383|9651.65|108|153|643|2436|16|41|4|5|5661|5721.65|69|94|7|8|1779|894|20|12|5|6|300|600|3|6|1|3
D|K|20160427|AMED|13|8|9675|3031|103|42|1760|1008|19|11|4|1|7725|1611|82|24|10|6|190|412|2|7|2|4|0|0|0|0|0|0
D|K|20160427|AMIC|0|1|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0
D|K|20160427|AMID|11|8|18844.1708|7752|100|45|3227.4|2407|14|15|6|4|13170.7708|3474|64|21|10|7|2446|1771|22|8|4|3|0|100|0|1|0|1
D|K|20160427|AMKR|12|13|32368|52887|245|241|20342|27665|142|93|7|7|2000|400|16|3|5|3|10026|24822|87|145|8|8|0|0|0|0|0|0
D|K|20160427|AMNB|2|2|150|396|2|2|0|396|0|2|0|2|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|AMOT|2|1|16|300|5|2|0|0|0|0|0|0|11|0|3|0|2|0|5|300|2|2|2|1|0|0|0|0|0|0
D|K|20160427|AMPE|5|8|9516|5042|18|47|8516|2625|9|25|3|6|600|800|5|6|2|3|400|1517|4|15|4|2|0|100|0|1|0|1
D|K|20160427|AMPH|5|8|3809|1550|22|36|3034|267|14|13|3|5|675|713|7|11|3|3|100|570|1|12|1|3|0|0|0|0|0|0
D|K|20160427|AMRB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|AMRI|7|7|2600|1896|28|36|1057|410|13|9|3|2|1200|732|8|12|4|7|343|754|7|15|4|3|0|0|0|0|0|0
D|K|20160427|AMRK|0|2|0|232|0|4|0|0|0|0|0|0|0|232|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|AMRS|9|10|171899.1659|187815.4226|478|333|136635.1659|148923.4226|357|245|5|7|12778|32328|32|41|6|4|22486|6564|89|47|3|4|0|0|0|0|0|0
D|K|20160427|AMS|1|1|100|406|1|3|0|300|0|1|0|1|100|106|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|AMSC|6|7|1160.9202|2363|10|13|412.9202|900|3|3|2|2|548|1463|5|10|4|7|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160427|AMSF|4|3|986|523|10|8|275|322|3|5|2|2|711|201|7|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|AMSG|6|8|2536|3356|33|56|694|1211|11|20|2|3|1642|1757|20|26|5|7|200|234|2|7|1|4|0|154|0|3|0|2
D|K|20160427|AMSWA|2|3|245|889|3|5|245|0|3|0|2|0|0|700|0|3|0|2|0|189|0|2|0|1|0|0|0|0|0|0
D|K|20160427|AMTG|5|3|2667|2430|29|23|1322|1029|14|8|3|1|535|200|6|2|4|1|810|1201|9|13|3|3|0|0|0|0|0|0
D|K|20160427|AMTX|2|0|3995|0|3|0|3500|0|1|0|1|0|495|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|AMWD|7|5|1867|2856|26|43|328|380|6|6|2|2|1539|2476|20|37|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ANAC|11|9|10088|13644|130|181|1549|2492|27|47|4|3|7839|10654|94|127|11|8|700|498|9|7|4|5|0|0|0|0|0|0
D|K|20160427|ANAT|3|1|614|200|7|2|0|0|0|0|0|0|614|200|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ANCX|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ANDE|7|5|3088|1064|35|17|800|555|8|8|3|3|2288|210|27|3|7|1|0|299|0|6|0|2|0|0|0|0|0|0
D|K|20160427|ANET|8|7|7992|5221|83|66|3349|1596|30|21|3|3|3684|2825|42|37|8|6|759|800|9|8|3|3|200|0|2|0|2|0
D|K|20160427|ANFI|7|6|8503|13120.1961|72|60|3306|5590.1961|24|21|3|3|3797|5881|33|21|6|6|1400|1449|15|16|4|3|0|200|0|2|0|1
D|K|20160427|ANGI|4|7|1943|2096|22|23|965|545|10|6|3|3|278|951|3|10|1|5|700|600|9|7|2|2|0|0|0|0|0|0
D|K|20160427|ANGO|5|2|2269|1034|9|16|1700|578|5|9|3|1|569|356|4|6|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|ANIK|11|11|7794|13714.3533|95|112|1874|4841|22|43|6|6|4720|7807.3533|58|54|8|8|1200|1066|15|15|3|5|0|0|0|0|0|0
D|K|20160427|ANTH|10|11|7568|8001|110|107|2923|5024|26|71|5|9|533|611|11|13|4|5|4112|2366|73|23|5|6|0|0|0|0|0|0
D|K|20160427|ANW|3|2|1024|1780|9|7|694|1477|6|5|1|1|330|303|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|AOI|3|3|300|345|3|4|0|0|0|0|0|0|300|345|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|AOSL|4|2|1941|278|23|3|1541|73|18|1|3|1|100|100|1|1|1|1|300|105|4|1|1|1|0|0|0|0|0|0
D|K|20160427|AP|0|2|0|220|0|5|0|0|0|0|0|0|0|220|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|APAM|7|7|2885|2856|37|47|1102|998|17|15|4|5|1183|1181|14|23|5|6|600|677|6|9|2|3|0|0|0|0|0|0
D|K|20160427|APDN|1|1|100|267|1|3|100|0|1|0|1|0|0|267|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|APEI|7|3|1502|1051|25|12|787|620|11|3|2|2|595|301|12|7|7|3|100|130|1|2|1|1|20|0|1|0|1|0
D|K|20160427|APHB|1|2|104|300|3|3|0|0|0|0|0|0|104|200|3|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|APIC|3|2|589|213.5|8|4|289|162.5|3|3|2|2|100|51|2|1|1|1|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160427|APLP|8|7|2959|4332|24|23|1050|258|8|3|2|2|1809|3821|15|16|8|7|100|253|1|4|1|2|0|0|0|0|0|0
D|K|20160427|APO|4|8|7377|8236|66|88|4953|3346|38|37|3|6|334|300|4|3|2|2|1790|4490|21|47|2|6|300|100|3|1|2|2
D|K|20160427|APOG|4|4|3475|3250|38|49|3272|1168|35|19|4|1|203|1321|3|18|1|4|0|761|0|12|0|1|0|0|0|0|0|0
D|K|20160427|APPF|3|0|1062|0|12|0|681|0|7|0|2|0|181|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160427|APPS|3|4|529|728.5714|5|7|100|528.5714|1|6|1|3|275|0|2|0|1|0|154|200|2|1|2|1|0|0|0|0|0|0
D|K|20160427|APRI|3|4|3540.7143|2252|12|15|363.1429|100|3|1|2|1|3077.5714|1852|8|12|3|4|100|300|1|2|1|2|0|0|0|0|0|0
D|K|20160427|APT|2|2|5669|400|4|3|5469|0|3|0|2|0|200|0|1|0|1|0|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160427|APTO|3|0|1635|0|13|0|0|0|0|0|0|0|135|0|3|0|3|0|1500|0|10|0|1|0|0|0|0|0|0|0
D|K|20160427|APU|5|6|3755|4338|28|55|2287|2513|7|31|1|5|1368|1325|19|19|4|5|100|500|2|5|1|1|0|0|0|0|0|0
D|K|20160427|AQMS|1|0|700|0|7|0|0|0|0|0|0|0|100|0|1|0|1|0|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20160427|AQXP|4|3|203|198|4|4|2|0|1|0|1|0|201|198|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ARAY|14|12|35453.8462|25056|286|225|19457.8462|3958|144|21|9|6|4364|2318|38|14|6|7|10932|18481|98|187|9|8|700|299|6|3|3|3
D|K|20160427|ARC|2|2|600|2360|6|16|600|2160|6|14|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|ARCB|7|4|2848|5427|32|47|737|937|8|13|2|3|1508|2665|17|11|7|3|603|1725|7|22|3|3|0|100|0|1|0|1
D|K|20160427|ARCO|4|7|8941|3912|28|37|6941|1280|9|11|3|4|400|520|4|6|1|3|1600|2112|15|20|2|3|0|0|0|0|0|0
D|K|20160427|ARCX|0|1|0|3700|0|1|0|0|0|0|0|0|0|3700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ARDX|2|4|603|598|11|16|100|154|1|4|1|3|463|344|9|11|2|3|40|100|1|1|1|1|0|0|0|0|0|0
D|K|20160427|ARES|2|2|600|1000|3|2|500|0|2|0|1|0|100|1000|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|AREX|11|11|81740.1209|71111.3333|315|303|46877.1209|34500.3333|116|103|8|7|20717|23081|78|69|9|9|14146|13530|121|131|6|8|0|0|0|0|0|0
D|K|20160427|ARGS|7|6|4355.5|9836|39|27|1252|650|16|1|4|1|3003.5|8526|22|19|6|5|100|460|1|5|1|3|0|200|0|2|0|1
D|K|20160427|ARII|5|6|1603|1887|19|23|501|1190|6|13|2|3|802|506|10|8|4|4|300|191|3|2|1|2|0|0|0|0|0|0
D|K|20160427|ARKR|3|0|227.25|0|16|0|49.25|0|1|0|1|0|178|0|15|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ARLP|7|6|8087|6881|67|29|2248|3700|11|5|3|3|4311|1578|41|15|6|4|1528|1603|15|9|2|3|0|0|0|0|0|0
D|K|20160427|ARLZ|4|6|6253|4301|75|55|4060|1363|44|19|4|3|300|680|3|8|2|3|1893|2258|28|28|1|5|0|0|0|0|0|0
D|K|20160427|AROC|11|5|8078|10865|101|110|4273|3921|54|35|7|4|1960|400|23|4|7|3|1845|6339|24|68|4|3|0|205|0|3|0|1
D|K|20160427|AROW|4|3|347|256|5|6|0|100|0|2|0|1|347|156|5|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ARQL|2|4|385.2459|3403|4|15|185.2459|2000|2|3|1|2|0|103|0|2|0|1|200|1300|2|10|1|2|0|0|0|0|0|0
D|K|20160427|ARTNA|1|1|15|700|3|7|0|0|0|0|0|0|15|300|3|3|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160427|ARTX|5|8|9555|9120|33|55|6132|3267|10|22|3|6|2557|4353|12|20|4|5|866|1500|11|13|2|4|0|0|0|0|0|0
D|K|20160427|ARWR|13|13|18853|22013.2105|116|141|12583|9416.2105|58|57|7|10|2968|6382|22|22|9|7|3302|6115|36|61|7|8|0|100|0|1|0|1
D|K|20160427|ASB|8|8|5068|7743|55|66|2983|4895|33|40|3|5|801|700|7|5|5|1|1284|2148|15|21|5|5|0|0|0|0|1|0
D|K|20160427|ASC|3|3|472|1318|5|17|200|400|2|4|1|1|172|547|2|9|2|3|100|371|1|4|1|2|0|0|0|0|0|0
D|K|20160427|ASCMA|4|3|1322|278|16|3|100|178|3|2|1|2|1222|100|13|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ASEI|2|6|32|316|2|9|2|0|1|0|1|0|30|196|1|7|1|4|0|120|0|2|0|2|0|0|0|0|0|0
D|K|20160427|ASGN|12|11|20369|23576|199|252|9117|10929|82|113|8|7|9145|8367|95|89|9|11|2007|4280|21|50|4|5|100|0|1|0|1|1
D|K|20160427|ASM|5|3|5334|3920|11|11|300|3820|2|10|2|2|700|100|2|1|2|1|4334|0|7|0|3|0|0|0|0|0|0|0
D|K|20160427|ASMB|2|0|521|0|6|0|200|0|2|0|1|0|321|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ASPN|2|0|800|0|6|0|0|0|0|0|0|0|800|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ASPS|5|12|4488|5895|43|71|1922|2077|23|24|2|5|2219|2418|16|29|4|8|347|1387|4|17|2|4|0|13|0|1|0|1
D|K|20160427|ASRV|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|AST|3|2|374|149|5|3|300|0|3|0|2|0|74|49|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|ASTC|0|3|0|226|0|5|0|10|0|1|0|1|0|215|0|3|0|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160427|ASTE|8|7|4214|3827|40|41|2474|1363|18|19|2|3|1740|2164|22|17|8|5|0|300|0|5|0|2|0|0|0|0|0|0
D|K|20160427|ASYS|0|5|0|625|0|7|0|10|0|1|0|1|0|615|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|AT|7|6|20385|19249|123|103|11867|9252|80|36|6|3|800|1300|4|4|2|2|7718|8697|39|63|5|6|0|0|0|0|0|0
D|K|20160427|ATAX|3|2|751|1659|8|9|170|359|2|4|1|1|300|1300|3|5|2|1|281|0|3|0|2|0|0|0|0|0|0|0
D|K|20160427|ATEN|6|5|3154|1609|25|23|2190|510|13|6|5|3|361|52.0833|5|1|3|1|603|1046.9167|7|16|4|4|0|0|0|0|0|0
D|K|20160427|ATHX|8|9|7871.1111|9331|67|57|4366.1111|5794|37|30|6|6|1300|600|11|5|5|2|2205|2937|19|22|4|6|0|0|0|0|0|0
D|K|20160427|ATNI|6|5|2007|962|29|15|407|400|6|6|3|2|1341|562|20|9|6|5|259|0|3|0|1|0|0|0|0|0|0|0
D|K|20160427|ATNM|6|4|9844|6208|65|33|5638|4110|23|13|4|3|1100|511|7|4|2|2|3106|1587|35|16|5|2|0|0|0|0|0|0
D|K|20160427|ATR|3|4|3030|1813|43|25|525|997|10|14|3|2|1306|714|18|9|3|2|999|102|13|2|1|2|200|0|2|0|1|0
D|K|20160427|ATRA|7|4|1087|425|22|12|781|15|10|2|5|1|301|210|11|7|4|3|5|100|1|2|1|1|0|100|0|1|0|1
D|K|20160427|ATRC|5|4|4566|2423|46|35|3430|1485|26|23|3|2|860|762|16|9|4|2|276|176|4|3|1|1|0|0|0|0|0|0
D|K|20160427|ATRI|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ATRO|6|7|5465|1308|64|29|872|584|11|16|2|3|4393|524|52|11|5|6|200|200|1|2|1|1|0|0|0|0|0|0
D|K|20160427|ATSG|3|7|1597|2344|19|22|855|891|11|6|2|1|442|450|5|5|2|5|300|1003|3|11|1|3|0|0|0|0|0|0
D|K|20160427|ATTU|2|2|400|300|4|3|100|0|1|0|1|0|300|100|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160427|ATU|6|4|4958|2112|65|29|2996|1334|39|16|4|1|830|378|13|6|4|2|1032|400|12|7|2|2|100|0|1|0|1|0
D|K|20160427|AUDC|1|1|450|338|1|3|450|338|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|AUPH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|AVA|4|2|2827|547|46|13|1205|425|16|10|4|2|1017|22|15|2|4|2|605|100|15|1|1|1|0|0|0|0|0|0
D|K|20160427|AVAV|8|5|3216|3212|39|45|1519|933|13|14|4|1|1203|2279|17|31|5|5|494|0|9|0|2|0|0|0|0|0|0|0
D|K|20160427|AVD|6|4|1557|2968|17|38|700|1252|8|19|3|4|590|1316|6|14|3|3|267|400|3|5|2|1|0|0|0|0|0|0
D|K|20160427|AVEO|2|5|8364|11259.6593|58|32|2898|3199.5485|12|4|2|2|5014|6282.1108|43|16|2|4|452|1778|3|12|1|2|0|0|0|0|0|0
D|K|20160427|AVG|4|3|4177|5411|56|79|1778|2097|22|23|4|2|642|754|8|10|2|2|1757|2560|26|46|3|1|0|0|0|0|0|0
D|K|20160427|AVGR|2|0|106|0|2|0|0|0|0|0|0|0|6|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|AVHI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|AVID|6|7|3573|6906|40|65|1653|3023|20|18|6|6|1220|1801|13|20|3|4|700|2082|7|27|1|4|0|0|0|0|0|0
D|K|20160427|AVNU|1|2|5|111|1|3|0|0|0|0|0|0|5|11|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|AVX|5|2|1250|385.3488|14|6|821|285.3488|11|5|4|2|429|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|AVXL|5|8|10807.3334|30872.6081|63|87|3998.6667|20582.6081|27|55|3|5|2049|8056|9|9|3|3|2659.6667|2234|26|23|5|4|2100|0|1|0|1|0
D|K|20160427|AWH|7|8|4277|5933|58|78|1517|1245|19|21|4|4|1324|403|18|5|1|2|1436|4285|21|52|4|6|0|0|0|0|0|0
D|K|20160427|AWI|8|6|2554|2381|34|38|604|1495|10|22|4|2|579|696|8|14|3|5|1291|190|15|2|4|2|80|0|1|0|1|0
D|K|20160427|AWR|3|3|600|207|6|7|400|100|4|5|2|2|200|107|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|AWRE|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|AXAS|10|7|36817.9362|33829|67|59|31821.9362|6764|36|22|6|4|700|1500|8|4|1|2|4296|25565|23|33|7|6|0|0|0|0|0|0
D|K|20160427|AXDX|4|3|4142|1988|44|20|3058|1308|31|10|3|2|984|364|12|4|4|3|100|316|1|6|1|1|0|0|0|0|0|0
D|K|20160427|AXE|7|6|3183|3694|37|42|2154|825|23|8|4|1|929|2176|13|26|4|6|100|693|1|8|1|4|0|0|0|0|0|0
D|K|20160427|AXGN|2|1|551|300|4|3|551|0|4|0|2|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160427|AXL|7|5|8914|12428|67|70|5815|9533|42|53|4|3|1288.1008|1600|4|3|2|1|1810.8992|1295|21|14|6|3|0|0|0|0|0|0
D|K|20160427|AXLL|7|10|4070|8497|47|91|1771|2003|21|22|4|5|1900|2498|19|28|5|6|399|3896|7|40|3|6|0|100|0|1|0|1
D|K|20160427|AXON|5|3|1531|800|19|8|220|300|4|3|2|1|900|500|9|5|4|3|410|0|5|0|2|0|1|0|1|0|1|0
D|K|20160427|AXSM|0|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0
D|K|20160427|AXTI|1|1|600|56|2|1|0|0|0|0|0|0|0|0|0|0|0|0|600|56|2|1|1|1|0|0|0|0|0|0
D|K|20160427|AYA|4|2|2433|1515|29|16|0|1115|0|12|0|2|445|200|4|1|2|1|1888|200|24|3|4|1|100|0|1|0|1|0
D|K|20160427|AYR|6|2|4015|1361|39|18|2694|1092|27|14|4|1|1211|269|10|4|4|2|110|0|2|0|2|0|0|0|0|0|0|0
D|K|20160427|AZPN|7|7|7291.7968|3807|91|55|3791.7968|1602|46|28|5|3|2135|1925|27|24|4|6|1065|280|15|3|3|3|300|0|3|0|2|0
D|K|20160427|AZUR|5|6|1994|1803|14|18|594|795|7|5|2|3|1400|808|7|10|4|5|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160427|AZZ|4|5|1488|1517|18|20|1095|720|13|8|3|3|393|790|5|10|3|3|0|7|0|2|0|1|0|0|0|0|0|0
D|K|20160427|B|8|7|5163|5897|60|74|2360|1997|29|23|5|3|2038|2266|21|31|6|5|765|1534|10|19|2|3|0|100|0|1|0|1
D|K|20160427|BABY|8|5|4193|2601|57|37|928|458|12|7|3|2|2941|2043|40|29|7|5|324|100|5|1|3|1|0|0|0|0|0|0
D|K|20160427|BAH|4|6|4044|9107.3333|48|100|2406|3843.3333|28|45|3|5|400|868|4|8|1|4|1238|4296|16|46|4|4|0|100|0|1|1|1
D|K|20160427|BANC|7|7|12823|2856|51|42|10654|1045|21|25|5|3|469|741|5|5|3|3|1600|1070|24|12|2|4|100|0|1|0|1|0
D|K|20160427|BANF|2|1|72|200|2|2|0|0|0|0|0|0|72|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|BANR|5|5|2173|3055|26|42|1066|1131|12|18|2|3|1007|1335|13|18|5|5|0|589|0|6|0|1|100|0|1|0|1|0
D|K|20160427|BAS|13|11|30907|73758|203|339|11758|33326|64|57|7|5|2726|4835|14|12|6|6|16423|35597|125|270|9|8|0|0|0|0|0|0
D|K|20160427|BASI|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|BBCN|5|10|7464|9915.9639|85|118|5446|4814.9639|62|58|5|6|700|1010|8|12|3|4|1318|4091|15|48|3|5|0|0|0|0|0|0
D|K|20160427|BBOX|6|4|3268|653|26|11|767|19|12|3|3|1|2399|634|12|8|4|3|102|0|2|0|2|0|0|0|0|0|0|0
D|K|20160427|BBRG|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|BBSI|1|3|200|450|2|5|200|0|2|0|1|0|0|450|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|BBW|1|2|210|305|3|4|110|105|2|2|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|BBX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|BC|6|8|3880|4893|48|57|1982|2345|25|27|4|4|928|1149|12|12|5|4|970|1399|11|18|3|4|0|0|0|0|0|0
D|K|20160427|BCBP|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|BCC|4|7|2184|3888|28|39|944|2095|15|20|2|3|840|1393|9|15|2|7|400|300|4|3|2|3|0|100|0|1|0|1
D|K|20160427|BCLI|0|2|0|3100|0|3|0|400|0|2|0|2|0|2700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|BCO|2|3|2290|468|17|7|1280|368|7|6|2|2|910|0|9|0|2|0|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160427|BCOR|13|6|37368|19319.9|344|147|20000|8931.9|163|48|9|6|2705|905|27|16|6|4|14663|9483|154|83|9|3|0|0|0|0|0|0
D|K|20160427|BCOV|7|2|2912|2656|23|7|2112|269|13|2|4|1|200|2287|2|4|2|2|600|100|8|1|4|1|0|0|0|0|0|0
D|K|20160427|BCPC|5|4|2080|543|26|6|626|298|7|3|2|2|1454|145|19|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|BCRH|2|2|350|231|3|3|0|220|0|2|0|1|350|11|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|BCRX|8|10|31043.3333|11991|190|154|27422.3333|922|147|16|4|5|816|1012|10|9|3|4|2805|10057|33|129|6|6|0|0|0|0|0|0
D|K|20160427|BDC|7|6|2525|2332|29|30|1755|943|17|12|5|4|770|1123|12|15|6|4|0|166|0|2|0|1|0|100|0|1|0|1
D|K|20160427|BDE|1|2|299|200|3|2|299|100|3|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|BDGE|0|1|0|821|0|7|0|21|0|1|0|1|0|800|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|BDL|0|1|0|20|0|3|0|0|0|0|0|0|0|20|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|BDMS|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|BDSI|7|8|21139|22008|193|164|7273|10331|56|34|6|6|923|1222|10|17|3|3|12843|10455|126|113|5|4|100|0|1|0|1|0
D|K|20160427|BEAT|14|10|38175.4367|19232.9087|173|123|21467.77|7922.1212|57|45|8|5|14929.6667|7114.7875|97|55|12|8|1778|3896|19|20|2|4|0|300|0|3|0|1
D|K|20160427|BEAV|9|10|19321|22367|213|322|6494|6783|66|124|6|4|4277|6334|52|85|5|6|8450|9150|94|112|6|8|100|100|1|1|1|1
D|K|20160427|BECN|9|11|5904|11816|66|132|2507|4434|27|38|6|7|2597|4836|31|64|8|9|700|1946|7|24|2|7|100|600|1|6|1|3
D|K|20160427|BEL|5|2|3932|1560|43|18|2420|602|26|8|3|2|599|200|7|2|5|1|913|758|10|8|2|2|0|0|0|0|0|0
D|K|20160427|BELFB|5|1|713|120|8|2|400|0|4|0|2|0|313|120|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|BEP|4|3|900|839|8|8|100|100|1|1|1|1|800|739|7|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|BERY|8|9|8993|7136|102|88|4545|3013|49|49|4|3|1822|1698|22|17|5|4|2626|2325|31|21|6|6|0|100|0|1|0|1
D|K|20160427|BETR|8|8|6049|9302|72|74|1862|4937|19|44|5|5|1792|3665|20|23|7|7|2395|700|33|7|3|4|0|0|0|0|0|0
D|K|20160427|BFAM|7|4|3200|2081|42|18|1469|1528|18|11|3|3|1497|453|20|6|5|2|234|100|4|1|3|1|0|0|0|0|0|0
D|K|20160427|BFIN|4|4|546|545|7|6|225|120|3|2|3|2|200|100|2|1|1|1|121|325|2|3|1|2|0|0|0|0|0|0
D|K|20160427|BGC|5|4|3916|3496|39|39|2617|2347|26|29|3|2|400|592|4|6|3|2|899|557|9|4|3|3|0|0|0|0|0|0
D|K|20160427|BGCP|13|9|38523|32355|317|267|20763|5575|172|44|8|4|3137|4900|24|31|4|4|14223|21880|117|192|7|6|400|0|4|0|3|0
D|K|20160427|BGFV|6|5|2373|3152|31|46|1005|500|11|13|4|3|649|1377|9|16|4|4|719|1275|11|17|1|1|0|0|0|0|0|0
D|K|20160427|BGG|7|5|4675|2664|57|30|1927|1874|25|21|3|3|1311|290|16|4|3|2|1437|500|16|5|5|3|0|0|0|0|0|0
D|K|20160427|BGS|12|8|8953.6667|4416|94|49|4300.6667|1618|38|16|8|2|2750|2088|33|25|7|7|1903|510|23|6|6|3|0|200|0|2|0|1
D|K|20160427|BHB|1|0|9|0|6|0|0|0|0|0|0|0|9|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|BHBK|5|4|2982|5660|24|44|1736|1760|17|16|4|1|1246|1700|7|17|3|3|0|1800|0|9|0|2|0|400|0|2|0|1
D|K|20160427|BHE|3|3|1420|950|17|15|754|601|10|10|1|3|266|249|3|3|2|2|400|100|4|2|2|1|0|0|0|0|0|0
D|K|20160427|BHLB|2|2|200|345|2|6|200|1|2|1|2|1|0|344|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|BID|8|10|6604|8544|80|117|3301|3275|32|47|3|5|944|1685|12|23|5|4|2359|3484|36|46|5|7|0|100|0|1|0|1
D|K|20160427|BIG|12|10|8452|7472|112|81|3561|2568|57|25|3|6|3785|4261|40|48|6|6|1106|543|15|7|7|5|0|100|0|1|0|1
D|K|20160427|BIN|7|6|10329|25287|97|196|3758|22354|28|164|5|5|300|1110|3|12|2|5|5132|1823|55|20|6|4|1139|0|11|0|4|0
D|K|20160427|BIND|1|4|100|1600|1|9|0|900|0|6|0|3|0|300|0|2|0|2|100|400|1|1|1|1|0|0|0|0|0|0
D|K|20160427|BIO|4|5|468|464|21|15|242|100|5|1|2|1|226|364|16|14|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|BIOA|1|3|100|177|1|3|0|0|0|0|0|0|100|120|1|2|1|2|0|0|0|0|0|0|0|57|0|1|0|1
D|K|20160427|BIOC|1|2|200|193|3|3|0|160|0|2|0|1|0|33|0|1|0|1|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160427|BIOS|6|8|7309|5606|56|54|4900|1382|37|12|3|3|1521|666|8|8|4|2|888|3558|11|34|4|7|0|0|0|0|0|0
D|K|20160427|BJRI|6|3|3650|2136|44|29|2197|551|28|9|4|1|953|883|11|12|3|3|400|402|4|5|3|3|100|300|1|3|1|1
D|K|20160427|BKE|7|9|2629|2663|42|39|870|719|19|12|2|2|1300|772|14|8|5|6|450|1172|8|19|3|5|9|0|1|0|1|0
D|K|20160427|BKEP|2|4|200|5001.2692|3|13|0|478.2692|0|5|0|2|200|4523|3|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|BKFS|4|5|1690|1666|13|17|204|776|4|6|4|1|1186|689|5|8|3|4|300|201|4|3|1|2|0|0|0|0|0|0
D|K|20160427|BKH|5|8|7092|8452|97|105|3315|3097|44|37|3|6|3660|3313|51|43|5|7|117|1832|2|22|2|3|0|210|0|3|0|2
D|K|20160427|BKJ|3|5|3180|1500|4|10|2980|100|2|1|2|1|200|1400|2|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|BKMU|4|9|1232|4442.3333|17|56|279|1312.3333|4|19|4|4|953|2813|13|31|3|7|0|317|0|6|0|3|0|0|0|0|0|0
D|K|20160427|BKS|7|7|7212|5463|79|65|5354|3091|61|41|5|4|758|310|7|4|4|3|1100|2062|11|20|2|4|0|0|0|0|0|0
D|K|20160427|BKSC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|BKU|7|7|7103|8537|79|131|4080|3877|33|72|3|5|520|1478|6|21|4|5|2503|3182|40|38|5|4|0|0|0|0|0|0
D|K|20160427|BLBD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|BLCM|7|8|4443|3619|30|27|1457|2173|5|12|2|5|2396|1346|18|14|6|7|590|100|7|1|2|1|0|0|0|0|0|0
D|K|20160427|BLD|7|4|1295|1406|30|35|473|248|15|3|3|1|722|482|14|12|5|4|100|676|1|20|1|1|0|0|0|0|0|0
D|K|20160427|BLDP|5|4|27146|25173|64|73|15113|19873|13|53|4|4|200|1100|2|9|1|2|11833|4200|49|11|3|3|0|0|0|0|0|0
D|K|20160427|BLDR|9|11|9651|17668|107|168|3726|8720|34|81|4|8|600|1623|6|13|3|5|5325|7325|67|74|8|7|0|0|0|0|0|0
D|K|20160427|BLKB|7|8|11178|13865|116|61|1789|774|18|15|4|4|9289|12855|97|44|7|6|100|188|1|1|1|1|0|48|0|1|0|1
D|K|20160427|BLMN|13|14|49734|31335.4972|360|328|43044|18682.4972|279|193|7|7|1255|1531|13|19|7|7|5109|10922|64|114|9|10|326|200|4|2|2|2
D|K|20160427|BLMT|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|BLOX|8|6|8412|10674|98|71|3200|7974|40|48|4|3|710|300|8|3|4|2|4502|2200|50|18|5|4|0|200|0|2|0|2
D|K|20160427|BLUE|14|8|12683|7825|148|85|3512|2921|37|33|5|4|8713|4604|103|49|10|7|379|300|5|3|4|2|79|0|3|0|2|0
D|K|20160427|BLX|6|3|6188|7049|31|19|1808|6149|16|14|2|3|4280|900|14|5|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|BMI|5|3|1895|1267|24|13|328|729|5|6|2|3|1467|538|18|7|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|BMRC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|BMS|5|6|8827|5958|125|77|4373|3107|62|38|4|5|1705|1561|25|20|2|3|2749|1290|38|19|3|4|0|0|0|0|0|0
D|K|20160427|BMTC|2|0|1100|0|2|0|100|0|1|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|BNCL|11|8|8721|7018|96|71|6497|2815|68|29|7|5|523|200|5|1|4|1|1701|4003|23|41|5|5|0|0|0|0|0|0
D|K|20160427|BNCN|4|5|1322|2258|13|22|622|450|6|5|2|3|600|1241|6|11|4|5|100|567|1|6|1|1|0|0|0|0|0|0
D|K|20160427|BNED|4|3|1217|655|57|15|951|102|51|2|4|2|10|190|2|4|1|1|256|363|4|9|1|2|0|0|0|0|0|0
D|K|20160427|BNFT|5|6|2048|2046|20|27|1092|1182|7|12|2|1|856|764|12|14|4|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160427|BNK|1|2|100|500|1|5|100|300|1|3|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160427|BOBE|4|5|2068|2945|20|38|1563|614|14|10|3|2|505|1331|6|17|3|3|0|1000|0|11|0|1|0|0|0|0|0|0
D|K|20160427|BOCH|1|1|11|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|BOFI|11|8|17413|11550|171|107|10541|7330|108|62|7|3|2769|1095|17|12|5|5|3903|3090|44|32|8|5|200|35|2|1|2|1
D|K|20160427|BOH|6|7|2329|2795|37|40|989|1064|15|14|2|2|1159|1311|19|19|5|6|181|420|3|7|3|2|0|0|0|0|0|0
D|K|20160427|BOJA|5|5|1469|2311|16|25|549|1408|6|14|4|3|520|803|6|10|3|4|400|100|4|1|2|1|0|0|0|0|0|0
D|K|20160427|BOKF|9|7|6365|7559|107|88|1602|3513|31|29|4|5|4354|2857|70|47|9|6|309|989|5|10|3|2|100|200|1|2|1|1
D|K|20160427|BONT|3|4|4139|650|4|7|0|100|0|1|0|1|4039|450|3|5|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160427|BOOM|0|3|0|501|0|5|0|1|0|1|0|1|0|500|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|BOOT|1|1|1000|287|13|3|0|187|0|2|0|1|0|100|0|1|0|1|1000|0|13|0|1|0|0|0|0|0|0|0
D|K|20160427|BOSC|1|1|1000|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|1000|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|BOX|4|8|3440|6857|32|77|1140|3444|13|36|1|5|100|1045|1|12|1|2|2200|2268|18|28|3|4|0|100|0|1|0|1
D|K|20160427|BOXC|1|1|100|22|2|1|0|0|0|0|0|0|22|22|1|1|1|1|78|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|BPFH|7|9|5087|5584|64|75|3468|1072|41|15|5|6|288|416|4|6|3|5|1331|4096|19|54|3|4|0|0|0|0|0|0
D|K|20160427|BPI|2|1|200|100|2|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|BPMC|7|9|1480|1620|13|20|313|117|4|3|3|2|1067|1303|8|15|5|8|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160427|BPMX|1|3|200|3505|1|8|0|1000|0|2|0|1|200|2500|1|5|1|2|0|0|0|0|0|0|0|5|0|1|0|1
D|K|20160427|BPOP|8|14|3916|7484|52|115|2539|3468|34|66|4|7|576|1606|8|22|3|8|801|2310|10|26|5|9|0|100|0|1|0|1
D|K|20160427|BPT|8|8|8103|6911|53|52|167|1747|2|11|2|4|7536|4490|48|31|7|5|400|624|3|9|2|3|0|50|0|1|0|1
D|K|20160427|BPTH|5|7|3055|7063.4495|19|56|2255|1691.4495|14|14|4|3|100|2072|1|13|1|5|700|3300|4|29|3|6|0|0|0|0|0|0
D|K|20160427|BRC|2|2|600|309|6|4|400|100|4|1|2|1|200|109|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|BREW|4|6|1246.5|1728|16|8|603.5|1300|6|3|3|3|319|339|4|4|3|4|324|89|6|1|2|1|0|0|0|0|0|0
D|K|20160427|BRKL|7|6|13535|13507.6667|195|128|4706|6349.6667|65|49|5|5|3971|1930|58|28|5|4|4858|5228|72|51|3|2|0|0|0|0|0|0
D|K|20160427|BRKR|7|11|9542|7990|77|93|3613|4247|35|47|3|6|2807|862|8|12|3|8|3122|2881|34|34|5|5|0|0|0|0|0|0
D|K|20160427|BRKS|5|3|7450|4476|74|84|2863|710|35|13|3|2|2275|1376|16|23|3|2|2312|2390|23|48|3|2|0|0|0|0|0|0
D|K|20160427|BRN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|BRO|8|6|4544.8142|3758|57|42|2332.8142|1671|29|21|6|2|119|0|3|0|3|0|2093|2087|25|21|4|5|0|0|0|0|0|0
D|K|20160427|BRS|7|6|4463|3843|64|56|1485|659|25|11|5|4|2565|2359|33|32|5|4|413|625|6|11|2|4|0|200|0|2|0|2
D|K|20160427|BRSS|7|3|5075|2107|57|35|1271|388|13|11|2|2|3408|1719|40|24|6|3|300|0|3|0|1|0|96|0|1|0|1|0
D|K|20160427|BSET|3|3|300|849|3|5|0|100|0|1|0|1|300|649|3|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|BSF|1|1|300|200|1|2|0|100|0|1|0|1|300|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|BSFT|7|6|2435|3406|28|37|1192|1345|13|16|3|3|845|1461|11|14|7|5|398|600|4|7|4|3|0|0|0|0|0|0
D|K|20160427|BSM|2|6|226|2103|2|17|0|0|0|0|0|0|226|2103|2|17|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|BSQR|1|2|521|1417|5|4|0|457|0|2|0|2|521|960|5|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|BSRR|0|3|0|256|0|6|0|0|0|0|0|0|0|156|0|4|0|1|0|100|0|2|0|2|0|0|0|0|0|0
D|K|20160427|BSTC|2|3|103|501|2|4|0|0|0|0|0|0|103|201|2|3|2|2|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160427|BSTG|2|4|13280.1594|2057|7|5|4080.1594|900|3|2|2|2|9200|557|4|1|1|1|0|600|0|2|0|1|0|0|0|0|0|0
D|K|20160427|BTN|1|1|400|220|1|4|0|0|0|0|0|0|400|220|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|BTX|3|3|2001|2111|16|10|1600|1333|11|5|2|2|401|678|5|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|BUFF|8|6|1995|2655|22|24|492|1366|5|7|4|2|563|395|8|4|6|4|940|494|9|8|4|3|0|400|0|5|0|1
D|K|20160427|BURL|6|7|5790|1740|79|31|2132|711|37|14|3|3|2313|717|24|9|6|4|1345|312|18|8|3|2|0|0|0|0|0|0
D|K|20160427|BUSE|1|2|100|128|1|2|0|100|0|1|0|1|100|28|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|BV|5|8|6845|6990|66|73|3500|1730|28|24|3|4|0|410|0|5|0|4|3345|4850|38|44|4|5|0|0|0|0|0|0
D|K|20160427|BVSN|0|2|0|1300|0|4|0|500|0|1|0|1|0|800|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|BVX|0|3|0|203|0|4|0|0|0|0|0|0|0|103|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|BW|3|3|801|3442|13|42|495|483|8|3|2|1|106|1579|3|19|3|3|200|1380|2|20|1|2|0|0|0|0|0|0
D|K|20160427|BWEN|1|2|100|107|1|2|0|0|0|0|0|0|100|107|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|BWFG|0|1|0|319|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|319|0|4|0|1|0|0|0|0|0|0
D|K|20160427|BWINB|2|1|310|43|4|6|135|0|2|0|1|0|175|43|2|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|BWLD|17|12|67234.5677|49520|660|522|14438.4675|7646|133|52|12|4|47596.1002|31354|468|366|14|12|3411|7846|39|76|7|8|1789|2674|20|28|2|4
D|K|20160427|BWP|6|7|8492.0557|4543|95|68|2460.0557|1995|33|34|4|3|2980|1406|11|18|4|6|3046|1142|50|16|5|4|6|0|1|0|1|0
D|K|20160427|BWXT|4|8|6636|5437|43|71|2129|2722|25|39|3|5|3175|377|3|5|1|2|1332|2338|15|27|2|5|0|0|0|0|0|0
D|K|20160427|BXE|8|4|6241|14287|21|38|3859|10882|10|29|2|4|300|200|3|2|2|1|2082|3205|8|7|5|2|0|0|0|0|0|0
D|K|20160427|BXS|9|9|2890|4856|46|78|680|2203|14|45|5|4|112|303|2|4|2|2|2098|2350|30|29|7|8|0|0|0|0|0|0
D|K|20160427|BYD|14|15|29899|17227.6165|301|151|14968|7189.6165|141|75|11|7|3576|3794|38|16|7|6|10655|4644|115|44|8|10|700|1600|7|16|3|3
D|K|20160427|BYLK|2|3|297|320|2|4|0|0|0|0|0|0|297|320|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|BZH|8|8|13007|9113|73|62|7638|5956|45|37|7|3|3809|1676|8|9|6|6|1560|1481|20|16|3|5|0|0|0|0|0|0
D|K|20160427|CAA|8|6|9105|14875|119|174|6520|4296|83|42|6|5|1008|2673|14|36|4|3|1577|7906|22|96|6|5|0|0|0|0|0|0
D|K|20160427|CAAS|0|1|0|87.5|0|1|0|0|0|0|0|0|0|87.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CAB|10|7|4277|10691.2021|48|127|1397|572.2021|16|13|4|3|2044|5275|23|59|9|5|736|4844|8|55|3|5|100|0|1|0|1|0
D|K|20160427|CAC|6|2|2996|302|17|5|136|202|2|4|2|1|2860|100|15|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CACB|3|3|4124|9102|38|71|1500|523|9|6|2|2|2500|7579|25|55|1|1|124|1000|4|10|1|2|0|0|0|0|0|0
D|K|20160427|CACC|3|4|396|221|4|4|96|0|1|0|1|0|300|221|3|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CACI|8|4|1915|973|28|21|0|659|0|12|0|4|1559|314|22|9|7|3|356|0|6|0|3|0|0|0|0|0|0|0
D|K|20160427|CACQ|4|3|600|600|6|6|100|400|1|4|1|2|300|200|3|2|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160427|CAE|2|1|881|726|4|10|100|100|1|1|1|1|6|390|1|4|1|1|775|236|2|5|1|1|0|0|0|0|0|0
D|K|20160427|CAFD|9|7|3700|11721|32|117|1095|2873|8|22|4|4|2105|7649|19|79|8|5|500|1194|5|15|2|2|0|5|0|1|0|1
D|K|20160427|CAI|2|2|2617|301|11|5|560|200|5|3|2|1|2057|80|6|1|2|1|0|21|0|1|0|1|0|0|0|0|0|0
D|K|20160427|CAKE|11|8|9481|3990|111|44|3399|1873|37|19|5|4|5037|1717|60|21|9|5|1045|400|14|4|3|4|0|0|0|0|0|0
D|K|20160427|CAL|2|3|547|1200|6|12|350|709|4|5|2|2|97|191|1|2|1|2|100|300|1|5|1|1|0|0|0|0|0|0
D|K|20160427|CALA|3|3|1249|349|18|5|349|100|5|1|2|1|900|100|13|1|2|1|0|149|0|3|0|2|0|0|0|0|0|0
D|K|20160427|CALD|7|8|8800|5696|85|59|3811|1351|40|19|3|2|2883|1377|23|16|6|6|2106|2968|22|24|3|7|0|0|0|0|0|0
D|K|20160427|CALI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CALL|4|5|1072|1997|11|21|272|430|3|3|2|2|400|450|4|6|3|2|400|1117|4|12|1|2|0|0|0|0|0|0
D|K|20160427|CALM|12|11|8423|8962|83|84|3898|4346|30|35|3|4|3706|4081|39|43|9|9|709|535|12|6|4|4|110|0|2|0|1|0
D|K|20160427|CALX|3|3|1457|1467|17|16|1099|599|10|6|2|2|257|268|5|3|2|3|101|600|2|7|1|3|0|0|0|0|0|0
D|K|20160427|CAMP|7|6|8677|14142|92|145|5416|3464|57|22|3|4|800|2312|8|26|2|3|2461|8366|27|97|6|5|0|0|0|0|0|0
D|K|20160427|CAMT|1|3|300|400|3|4|200|0|2|0|1|0|100|200|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160427|CAPL|1|7|624|4784|1|20|0|919|0|3|0|2|624|3865|1|17|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CAPN|0|3|0|4016|0|8|0|2328|0|3|0|1|0|1688|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CAPR|2|0|210|0|3|0|0|0|0|0|0|0|210|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CARA|15|13|18887|31062|98|148|4259|14777|14|52|5|8|10959|10050|54|65|9|9|3669|6235|30|31|10|5|0|0|0|0|0|0
D|K|20160427|CARB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CARO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CAS|3|5|600|900|4|9|0|0|0|0|0|0|300|800|3|8|3|5|300|100|1|1|1|1|0|0|0|0|0|0
D|K|20160427|CASH|3|3|1200|320|9|4|0|100|0|1|0|1|1100|220|8|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|CASM|1|2|751|833|4|5|751|833|4|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CASS|3|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CASY|8|5|4470|2482|64|25|1775|367|26|4|4|2|2613|1858|36|17|7|3|82|257|2|4|1|3|0|0|0|0|0|0
D|K|20160427|CATB|5|3|601.697|210|8|4|412|0|5|0|4|0|189.697|110|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|CATM|6|5|5493|6152|65|77|2134|1294|26|19|5|3|2535|3978|28|48|5|4|685|880|9|10|2|1|139|0|2|0|2|0
D|K|20160427|CATO|4|2|545|264|12|4|15|0|2|0|2|0|530|264|10|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CATY|7|9|2122|3369.1666|26|61|1251|1424.1666|14|31|2|5|232|408|3|5|2|3|638|1537|8|25|5|7|1|0|1|0|1|0
D|K|20160427|CAVM|9|9|13773|13790|171|150|4475|3677|61|43|5|6|6236|7338|76|77|9|7|2800|2175|31|24|2|6|262|600|3|6|1|1
D|K|20160427|CBAK|1|1|108|16|2|2|0|0|0|0|0|0|108|16|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CBAY|10|6|19505|11833|91|56|10044|6519|36|21|6|5|6861|4514|29|29|5|6|2500|800|25|6|6|2|100|0|1|0|1|0
D|K|20160427|CBB|8|10|13748|7661|59|60|8778|4369|25|36|4|4|1000|1365|5|10|4|3|3970|1927|29|14|4|8|0|0|0|0|0|0
D|K|20160427|CBF|6|7|2002|2283|28|39|1098|1422|15|30|4|4|854|861|11|9|4|6|50|0|2|0|1|0|0|0|0|0|0|0
D|K|20160427|CBI|11|10|9365|16775|119|147|6056|10106|83|59|4|6|1716|1081|18|12|6|5|1593|5588|18|76|7|7|0|0|0|0|0|0
D|K|20160427|CBIO|1|2|118|414|2|3|0|414|0|3|0|2|118|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CBK|6|6|3758|4603|31|16|2505|3903|13|11|3|3|0|0|0|0|0|0|1253|700|18|5|5|4|0|0|0|0|0|0
D|K|20160427|CBM|9|3|4469|2734|63|31|1700|1698|20|18|4|2|1250|757|22|9|6|2|1519|279|21|4|5|1|0|0|0|0|0|0
D|K|20160427|CBMG|1|1|160|160|2|2|0|0|0|0|0|0|160|160|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CBMX|1|2|1615|500|2|2|0|0|0|0|0|0|1615|500|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CBNJ|3|4|2247|681.5|6|6|599|676.5|1|5|1|4|1648|5|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CBPO|5|9|1524|3636.5507|18|52|960|599.5507|10|11|2|3|564|3037|8|41|4|9|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CBPX|2|3|900|2099|10|18|200|477|2|8|1|3|600|1522|7|9|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160427|CBR|8|3|4634|1300|59|13|1679|500|16|5|6|2|803|200|14|2|3|1|2152|600|29|6|6|2|0|0|0|0|0|0
D|K|20160427|CBRL|8|5|1978|1420|29|21|402|225|7|4|2|2|1461|1095|20|16|8|5|115|100|2|1|2|1|0|0|0|0|0|0
D|K|20160427|CBSH|7|11|4605|7207|68|123|1281|1823|21|46|5|6|940|1592|7|26|4|5|2364|3754|39|48|4|7|20|38|1|3|1|1
D|K|20160427|CBT|5|5|2881|1529|29|22|1269|752|10|12|3|3|903|294|11|4|4|3|709|383|8|5|3|2|0|100|0|1|0|1
D|K|20160427|CBU|5|2|411|259|9|6|3|139|1|2|1|2|408|120|8|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CBZ|5|3|1797|2546|16|13|1108|646|10|7|3|2|689|1700|6|4|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160427|CCBG|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CCC|6|4|2528|1237|36|17|1673|935|21|12|5|3|471|249|7|4|4|2|384|53|8|1|4|1|0|0|0|0|0|0
D|K|20160427|CCF|1|2|100|156|1|2|0|100|0|1|0|1|100|56|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CCJ|12|7|35378|24583|188|198|20496|15257|84|132|8|5|1102|505|9|5|3|2|13780|8821|95|61|9|7|0|0|0|0|0|0
D|K|20160427|CCLP|5|5|7635|5814.0369|18|18|1067|271|5|3|2|1|6568|3943.0369|13|13|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|CCMP|4|3|768|998|10|13|200|178|2|2|1|1|166|456|3|7|2|3|402|364|5|4|2|2|0|0|0|0|0|0
D|K|20160427|CCNE|1|0|1300|0|11|0|1300|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CCO|1|1|130|492|2|5|0|492|0|5|0|1|30|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|CCOI|3|5|780|1804|8|25|200|414|2|10|1|2|180|690|2|8|1|3|100|500|1|5|1|2|300|200|3|2|2|1
D|K|20160427|CCRN|4|6|4479|3351|52|36|3785|1194|44|12|3|2|200|1333|2|14|1|3|494|824|6|10|1|5|0|0|0|0|0|0
D|K|20160427|CCS|1|1|100|300|1|3|0|300|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CCXI|6|6|2310|2802|32|37|576|1760|8|21|4|6|200|247|2|5|1|3|1534|795|22|11|3|2|0|0|0|0|0|0
D|K|20160427|CDI|4|6|7226|6278|69|80|501|1475|2|17|2|4|3818|4246|40|54|3|2|2907|557|27|9|2|2|0|0|0|0|0|0
D|K|20160427|CDNA|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|CDRB|3|5|681|1536|6|8|400|1120|3|2|1|1|281|416|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CDTX|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CDXS|2|2|400|852|4|5|200|622|2|2|2|2|0|230|0|3|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160427|CDZI|1|2|100|300|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160427|CEB|5|8|1239|3610|11|41|500|1456|5|17|2|6|539|1554|4|18|3|6|200|600|2|6|1|2|0|0|0|0|0|0
D|K|20160427|CECE|6|6|9686|3556|37|24|2991|1549|6|9|4|4|3497|1406|8|7|5|4|3198|601|23|8|2|2|0|0|0|0|0|0
D|K|20160427|CECO|7|8|21802|21717.8067|149|162|10768|9207.39|54|73|4|5|1676|2391.4167|19|26|4|5|9358|10119|76|63|5|8|0|0|0|0|0|0
D|K|20160427|CEF|9|6|14744|12241|41|19|13722|11186|31|7|8|4|300|100|2|1|1|1|722|955|8|11|3|4|0|0|0|0|0|0
D|K|20160427|CEL|1|1|60|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|60|300|1|3|1|1|0|0|0|0|0|0
D|K|20160427|CELP|7|3|2400|338|14|4|1299|0|3|0|2|0|901|338|9|4|5|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160427|CEMI|3|7|1300|2399|8|20|100|700|1|2|1|1|500|1565|5|16|3|5|700|134|2|2|1|2|0|0|0|0|0|0
D|K|20160427|CEMP|9|9|7980|13197|68|123|3112|6446|21|54|3|7|4368|6751|42|69|8|8|500|0|5|0|4|0|0|0|0|0|0|0
D|K|20160427|CENT|4|3|1234|977|13|10|934|577|10|7|2|3|300|400|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CEQP|9|6|14634.8843|9169|91|70|3032.8843|5388|27|31|4|3|10257|2906|50|27|7|5|1345|875|14|12|6|4|0|0|0|0|0|0
D|K|20160427|CERS|9|14|23874.6771|21109.6364|171|126|14403.3333|17252.6364|76|89|4|7|1000|564|6|5|2|3|8371.3438|3293|88|32|6|11|100|0|1|0|1|0
D|K|20160427|CERU|3|6|784|7338|9|19|303|2100|3|4|2|2|261|4735|3|10|2|4|220|503|3|5|2|2|0|0|0|0|0|0
D|K|20160427|CETV|5|1|789|100|9|1|400|100|5|1|3|1|89|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160427|CETX|2|3|201|1601|3|6|0|1500|0|4|0|3|101|101|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|CEVA|3|4|910|908|8|10|610|702|5|6|3|2|300|180|3|2|1|2|0|26|0|2|0|1|0|0|0|0|0|0
D|K|20160427|CFFN|9|11|11430|10552|114|104|6188|4774|57|52|4|5|1655|600|18|4|4|1|3587|5178|39|48|5|7|0|0|0|0|0|0
D|K|20160427|CFI|2|1|51|100|2|1|50|0|1|0|1|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CFMS|5|3|5480|2810|60|14|300|2240|3|8|2|2|3054|370|33|4|4|2|2026|100|23|1|3|1|100|100|1|1|1|1
D|K|20160427|CFNL|6|6|3449|946|64|27|1488|328|27|9|5|3|1549|323|30|13|5|5|412|295|7|5|2|3|0|0|0|0|0|0
D|K|20160427|CFR|10|10|14530|11456|169|151|2794|3254|46|60|4|5|9422|5484|86|63|8|7|1914|1773|33|18|4|6|400|945|4|10|3|3
D|K|20160427|CFX|6|8|3649|5554.1044|47|63|1243|2339.1044|20|29|1|6|1044|713|11|8|3|3|1362|2502|16|26|6|4|0|0|0|0|0|0
D|K|20160427|CG|10|10|16742|12343|132|131|10349|6716|63|61|8|5|3483|2439|45|37|7|7|2710|2887|22|29|4|5|200|301|2|4|2|1
D|K|20160427|CGA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CGEN|3|4|3020|2462|9|16|2805|1711|4|10|2|4|215|751|5|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CGI|6|5|15529|1871|48|32|3098|1382.5556|29|19|4|3|11722|246|8|8|4|2|709|242.4444|11|5|4|4|0|0|0|0|0|0
D|K|20160427|CGIX|1|0|400|0|5|0|400|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CGNT|1|3|917|700|5|5|0|0|0|0|0|0|917|700|5|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CGNX|7|11|8285|10396|90|129|4197|4440|38|55|4|5|2297|3114|32|38|6|9|1791|2732|20|34|3|7|0|110|0|2|0|1
D|K|20160427|CHCO|4|4|223|405.537|8|6|0|300|0|3|0|1|223|105.537|8|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CHDN|3|3|420|231|7|6|0|38|0|1|0|1|420|193|7|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CHE|4|5|452|243|9|10|252|97|5|3|2|1|200|142|4|6|2|4|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160427|CHEF|7|1|900|704|9|7|500|604|5|6|4|1|300|100|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|CHEV|1|4|300|783|1|7|300|583|1|5|1|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160427|CHFC|5|4|2346|774|36|10|849|350|9|4|3|2|1097|324|22|5|5|2|400|0|5|0|2|0|0|100|0|1|0|1
D|K|20160427|CHFN|2|1|700|15|7|1|0|0|0|0|0|0|700|15|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CHGG|6|3|4300|2186|35|19|2728|1686|21|14|4|3|100|0|1|0|1|0|1472|500|13|5|3|1|0|0|0|0|0|0
D|K|20160427|CHH|4|4|1689|1690|20|23|449|100|5|1|1|1|740|1190|10|18|4|4|500|400|5|4|1|1|0|0|0|0|0|0
D|K|20160427|CHKE|1|5|400|1299|4|14|300|0|3|0|1|0|100|899|1|10|1|5|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160427|CHKR|3|5|8511|10367.3333|12|20|3500|3184.3333|6|10|2|4|5011|6683|6|5|3|2|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160427|CHMA|3|9|401|7178|7|73|151|5145|3|54|1|7|0|400|0|4|0|3|250|1633|4|15|2|3|0|0|0|0|0|0
D|K|20160427|CHMT|4|3|1462|2907|16|35|1059|1304|9|16|3|2|100|600|2|6|1|2|303|803|5|11|1|3|0|200|0|2|0|2
D|K|20160427|CHRS|4|5|1821|1830|14|67|196|796|2|7|2|3|1525|834|11|58|4|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160427|CHUY|4|7|2070|4046|30|57|542|1046|10|13|3|4|1128|2026|16|31|4|6|300|622|3|9|2|2|100|352|1|4|1|2
D|K|20160427|CIA|3|2|309|149|4|2|209|100|3|1|2|1|100|49|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CIGI|4|2|730|410|10|8|303|100|5|1|2|1|327|210|4|5|3|2|0|100|0|2|0|1|100|0|1|0|1|0
D|K|20160427|CINR|2|3|519|719|4|6|26|300|1|1|1|1|493|393|3|4|2|2|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20160427|CIR|3|4|636|522|7|10|292|402|3|7|1|3|344|120|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CIVB|0|2|0|2200|0|6|0|0|0|0|0|0|0|2200|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CIZN|1|1|9|9|1|1|9|0|1|0|1|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160427|CKEC|6|7|7047|10594|69|97|3157|5361|34|42|3|4|509|2531|6|26|4|6|3381|2702|29|29|5|4|0|0|0|0|0|0
D|K|20160427|CKH|3|5|2999|1805|41|29|1776|1115|25|14|3|2|1223|590|16|14|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|CKP|2|2|400|651|5|10|112|251|2|4|2|2|100|0|1|0|1|0|188|400|2|6|1|1|0|0|0|0|0|0
D|K|20160427|CLB|10|12|6457|5021|115|89|1385|357|29|8|5|5|4435|4060|79|72|10|9|500|602|5|8|2|3|137|2|2|1|2|1
D|K|20160427|CLC|5|7|3649|4223|45|53|1806|1960|19|25|3|5|1543|1563|22|21|5|5|300|700|4|7|1|2|0|0|0|0|0|0
D|K|20160427|CLCD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CLCT|2|1|72|38|3|1|0|0|0|0|0|0|72|38|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CLD|9|7|16250.9668|36917.5875|133|201|9957.9668|22000.5875|84|65|6|5|700|800|7|8|2|4|5593|14117|42|128|6|7|0|0|0|0|0|0
D|K|20160427|CLFD|6|2|804|290|8|3|504|0|5|0|5|0|300|290|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CLGX|5|5|3063|1791|17|25|2693|475|13|7|3|2|180|1101|2|14|2|4|190|215|2|4|1|2|0|0|0|0|0|0
D|K|20160427|CLH|6|5|4673|2898|53|32|1215|2038|14|19|2|1|1923|529|23|8|5|1|1535|331|16|5|5|4|0|0|0|0|0|0
D|K|20160427|CLIR|1|1|70|300|1|3|0|0|0|0|0|0|70|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CLMS|8|4|1411|2111|17|21|811|500|10|4|4|2|300|100|4|1|2|1|300|1211|3|13|3|2|0|300|0|3|0|1
D|K|20160427|CLMT|10|9|24214.0857|30722.2987|85|94|15749.0857|20933.8744|38|46|3|6|5350|7454.4243|24|26|7|7|3115|2334|23|22|5|7|0|0|0|0|0|0
D|K|20160427|CLNE|12|11|84913.7894|57160.2315|347|237|51755.7894|36438.2315|182|101|8|9|4482|1020|28|11|2|3|27776|19702|133|125|9|6|900|0|4|0|4|0
D|K|20160427|CLRO|1|2|3|203|1|2|0|200|0|1|0|1|3|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CLS|5|4|10133|15771|91|98|2907|8118|23|34|4|3|1101|900|9|9|2|1|6125|6753|59|55|3|4|0|0|0|0|0|0
D|K|20160427|CLSN|1|3|100|930|1|6|0|300|0|3|0|1|0|0|0|0|0|0|100|630|1|3|1|2|0|0|0|0|0|0
D|K|20160427|CLUB|2|4|600|1354|6|13|0|754|0|7|0|2|600|500|6|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|CLVS|10|10|7625|7286|106|82|4466|2395|64|37|6|6|1316|2349|22|23|7|7|1843|2542|20|22|4|6|0|0|0|0|0|0
D|K|20160427|CLW|4|5|1187|919|12|10|497|269|5|3|2|2|690|650|7|7|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CMC|10|12|15013|11778|195|108|12730|6882|166|49|5|6|330|785|5|6|3|2|1853|3871|23|50|6|7|100|240|1|3|1|2
D|K|20160427|CMCO|2|3|202|209|4|7|200|0|2|0|1|0|2|209|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CMN|6|4|1736|2535|23|31|610|1043|7|13|2|3|1126|1492|16|18|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CMP|6|7|3665|4905|67|89|1134|1938|28|38|4|4|1678|1613|28|32|6|7|653|1354|9|19|2|4|200|0|2|0|2|0
D|K|20160427|CMPR|7|5|2625|1357|36|20|343|529|6|7|2|2|2072|819|27|12|7|4|210|9|3|1|3|1|0|0|0|0|0|0
D|K|20160427|CMRE|1|8|930|13105|8|44|410|4424|2|13|1|4|520|8071|6|27|1|7|0|610|0|4|0|3|0|0|0|0|0|0
D|K|20160427|CMT|4|6|542|1453|6|16|50|300|1|3|1|2|492|1053|5|12|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|CMTL|2|4|277|824|7|9|275|100|5|1|1|1|2|250|2|3|2|2|0|474|0|5|0|2|0|0|0|0|0|0
D|K|20160427|CNAT|2|5|715|2347|8|24|0|1617|0|15|0|3|215|430|3|6|2|4|500|300|5|3|1|1|0|0|0|0|0|0
D|K|20160427|CNBKA|1|1|200|36|1|1|0|0|0|0|0|0|200|36|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CNCE|1|2|20|202|1|2|20|0|1|0|1|0|0|202|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CNIT|1|5|394|8057.8096|1|24|0|3846.8096|0|14|0|2|394|3711|1|5|1|2|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160427|CNK|9|7|8911|6123|50|106|1392|3043|20|38|3|4|6050|959|13|11|6|4|1469|2121|17|57|5|3|0|0|0|0|0|0
D|K|20160427|CNMD|9|7|6688|5352|86|66|1072|719|15|11|2|3|5526|3571|70|40|8|7|90|1062|1|15|1|3|0|0|0|0|0|0
D|K|20160427|CNNX|3|3|1090|790|13|8|100|350|1|3|1|2|590|440|8|5|3|3|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160427|CNO|9|9|16956|12827|149|127|9069|5339|69|50|8|8|836|328|10|4|5|2|7051|7160|70|73|5|4|0|0|0|0|0|0
D|K|20160427|CNOB|3|2|308|300|4|3|200|100|2|1|2|1|108|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CNS|3|5|251|4984|3|54|0|2099|0|22|0|1|251|2885|3|32|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CNSL|9|8|8822|2535|92|34|2914|657|33|10|5|2|5412|1305|54|17|8|7|496|573|5|7|4|3|0|0|0|0|0|0
D|K|20160427|CNTY|0|1|0|73|0|1|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CNXC|7|4|6332|1195|12|4|0|107|0|1|0|1|5925|988|8|2|5|2|407|100|4|1|3|1|0|0|0|0|0|0
D|K|20160427|CNXR|2|1|128|200|2|2|128|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|COB|1|1|400|6|4|1|200|6|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|COBZ|2|4|1359|700|14|7|1059|300|11|3|2|3|300|0|3|0|2|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160427|CODI|3|3|1215|951|7|10|1210|1|6|1|3|1|5|0|1|0|1|0|0|950|0|9|0|2|0|0|0|0|0|0
D|K|20160427|COHR|6|2|2913|517|33|8|1185|349|9|5|2|1|1414|168|18|3|6|2|314|0|6|0|1|0|0|0|0|0|0|0
D|K|20160427|COHU|3|2|700|200|7|2|100|100|1|1|1|1|600|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|COKE|4|3|1006|698|10|9|242|191|4|1|2|1|473|507|4|8|2|2|291|0|2|0|1|0|0|0|0|0|0|0
D|K|20160427|COLB|7|7|3375|2742|40|44|2465|564|26|8|5|3|773|1555|11|24|4|7|137|523|3|11|2|3|0|100|0|1|0|1
D|K|20160427|COLL|14|11|13632|7955|151|106|2063|2755|21|43|6|7|10169|4804|120|58|13|8|1400|396|10|5|5|3|0|0|0|0|0|0
D|K|20160427|COLM|6|6|2785|2477|23|33|1865|745|12|10|2|1|620|1432|8|20|5|6|200|300|2|3|2|2|100|0|1|0|1|0
D|K|20160427|CONE|8|7|5956|6377|74|70|3159|1831|40|23|5|4|2065|3513|25|35|7|6|632|1033|8|12|4|3|100|0|1|0|1|0
D|K|20160427|CONN|12|10|20463|9692|202|94|1736|2335|22|16|5|4|13403|4383|125|46|10|8|4624|2974|47|32|6|6|700|0|8|0|4|0
D|K|20160427|CORE|9|5|1653|3355|42|45|463|1829|14|25|4|1|1026|1500|25|18|9|4|164|26|3|2|2|2|0|0|0|0|0|0
D|K|20160427|CORR|6|3|737|601|9|5|200|400|2|2|2|2|537|201|7|3|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CORT|6|5|6555|3810|51|44|2912|271|30|4|5|2|2540|1528|9|17|3|3|1103|2011|12|23|2|3|0|0|0|0|0|0
D|K|20160427|COT|7|6|5947|6658|62|67|2296|3044|24|31|4|3|1205|900|13|9|4|3|2446|2714|25|27|5|5|0|0|0|0|0|0
D|K|20160427|COTY|3|7|3228|2452|38|36|469|1616|7|26|1|4|603|320|7|4|2|4|2156|516|24|6|3|3|0|0|0|0|0|0
D|K|20160427|COVS|2|0|900|0|6|0|400|0|4|0|1|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|COWN|9|13|11833|18586.0742|107|228|5306|5626.0742|44|59|4|8|1602|1230|15|17|5|4|4925|11730|48|152|6|10|0|0|0|0|3|0
D|K|20160427|CPA|8|7|3591|5680|47|55|1030|2433|12|20|2|2|2056|3019|29|32|7|7|505|200|6|2|2|1|0|28|0|1|0|1
D|K|20160427|CPF|5|5|1342|1013|19|20|400|564|9|8|4|3|842|420|9|7|3|4|100|29|1|5|1|1|0|0|0|0|0|0
D|K|20160427|CPHD|10|9|8383|3299|121|43|2272|1743|35|25|4|2|3434|1251|52|14|9|6|2563|305|31|4|6|3|114|0|3|0|2|0
D|K|20160427|CPK|1|3|100|714|1|9|100|314|1|3|1|2|0|400|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CPLA|5|3|1542|1287|15|19|342|455|5|9|3|2|1200|807|10|8|5|3|0|25|0|2|0|1|0|0|0|0|0|0
D|K|20160427|CPLP|10|13|46164.4716|63576|129|182|25239.4716|45157|55|76|6|7|13525|3465|31|17|5|6|7400|14954|43|89|7|9|0|0|0|0|0|0
D|K|20160427|CPPL|5|5|1498|1069|25|16|46|600|2|5|2|3|1252|369|21|10|5|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160427|CPRT|9|5|4051|6053|50|82|1183|1224|19|15|6|1|1014|906|11|10|4|4|1854|3607|20|53|4|4|0|316|0|4|0|1
D|K|20160427|CPRX|6|5|75812.9365|69358|245|150|45705.0238|3650|118|14|5|2|19084.9127|59736|81|114|6|4|11023|5972|46|22|4|4|0|0|0|0|0|0
D|K|20160427|CPS|2|1|194|387|4|5|0|384|0|4|0|1|94|3|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|CPSI|4|3|1232|890|19|9|400|500|5|4|3|2|732|100|13|1|3|1|100|290|1|4|1|2|0|0|0|0|0|0
D|K|20160427|CPSS|3|4|411|2692|5|15|11|500|1|4|1|3|400|2048|4|9|2|3|0|144|0|2|0|2|0|0|0|0|0|0
D|K|20160427|CPST|5|5|5752|6609.6507|26|44|3900|5210.8715|13|14|3|4|460|718.0357|3|19|2|3|1392|680.7435|10|11|4|4|0|0|0|0|0|0
D|K|20160427|CPTA|1|2|300|281.1156|1|2|300|274.1156|1|1|1|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CPXX|10|12|37395.6667|67157.8693|202|434|12235.6667|39439.8085|55|211|8|10|17220|17317.2505|112|148|7|8|7840|10200.8103|34|73|5|6|100|200|1|2|1|1
D|K|20160427|CQH|3|6|1990|1610|11|12|1334|1147|3|7|2|2|556|463|6|5|1|4|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160427|CQP|6|6|3795|2335|88|38|203|600|5|7|2|3|3182|1735|78|31|6|5|410|0|5|0|1|0|0|0|0|0|0|0
D|K|20160427|CR|5|6|4488|2130|53|22|1647|1261|19|12|2|3|2215|569|26|7|3|3|626|300|8|3|4|2|0|0|0|0|0|0
D|K|20160427|CRAI|5|3|504|227|12|14|200|114|3|2|2|1|204|113|7|12|2|3|100|0|2|0|2|0|0|0|0|0|0|0
D|K|20160427|CRAY|8|5|4222|4442|46|43|1980|1436|20|16|3|3|1732|2221|18|19|7|4|510|485|8|5|3|3|0|300|0|3|0|1
D|K|20160427|CRBP|2|3|225|300.0803|3|4|100|0.0803|1|1|1|1|125|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|CRCM|1|3|200|231|2|5|0|12|0|1|0|1|200|0|2|0|1|0|0|219|0|4|0|2|0|0|0|0|0|0
D|K|20160427|CRD B|1|1|500|300|5|3|300|0|3|0|1|0|200|0|2|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160427|CRDC|1|2|21|400|1|4|0|0|0|0|0|0|21|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|CREE|16|13|40768.6445|47634|334|374|19616.6445|29496|133|234|10|8|5790|12474|48|77|8|7|13262|3524|131|41|10|8|2100|2140|22|22|5|3
D|K|20160427|CRHM|2|0|28140|0|58|0|1600|0|4|0|1|0|23540|0|49|0|2|0|3000|0|5|0|1|0|0|0|0|0|0|0
D|K|20160427|CRIS|9|7|14882.288|7038|107|65|8347.288|1461|51|20|5|5|2676|2980|18|13|6|6|3859|2597|38|32|5|3|0|0|0|0|0|0
D|K|20160427|CRL|5|6|1751|1967|23|29|593|858|6|12|2|2|750|709|11|13|5|5|302|400|4|4|2|2|106|0|2|0|1|0
D|K|20160427|CRMD|7|6|11777.2857|6839.4746|57|25|4614.2857|1683.4746|24|11|5|3|6677|900|27|4|6|2|386|4100|5|8|1|2|100|156|1|2|1|2
D|K|20160427|CRME|3|1|500|100|3|1|100|100|1|1|1|1|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|CRMT|3|3|1008|432|7|5|200|100|2|1|1|1|808|332|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CRNT|0|2|0|3559|0|5|0|1660|0|1|0|1|0|1805.6711|0|3|0|1|0|93.3289|0|1|0|1|0|0|0|0|0|0
D|K|20160427|CROX|16|10|27262.1959|14662|249|131|17413.6887|4399|164|34|13|5|6165.5072|1712|56|15|10|4|3683|8551|29|82|8|8|0|0|0|0|0|0
D|K|20160427|CRR|12|7|5543|5856.2969|95|83|4096|2484.2969|55|33|7|3|1183|2521|33|40|7|6|264|851|7|10|3|3|0|0|0|0|0|0
D|K|20160427|CRS|10|9|5952|6543|170|122|2992|3630|117|46|7|5|2754|2009|49|49|8|6|206|504|4|23|3|4|0|400|0|4|0|1
D|K|20160427|CRT|0|3|0|623|0|5|0|0|0|0|0|0|0|623|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CRVL|2|0|301|0|4|0|200|0|2|0|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CRWN|5|5|9304|10457|76|72|2701|5972|28|45|4|4|0|145|0|1|0|1|6603|4340|48|26|3|4|0|0|0|0|0|0
D|K|20160427|CRWS|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CRY|5|4|3336|4800|19|11|436|169|8|2|2|2|2500|4631|7|9|4|3|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160427|CSAL|8|9|11058|11770|170|172|2721|1708|70|31|5|4|777|1116|15|15|6|5|7460|8946|84|126|4|7|100|0|1|0|1|0
D|K|20160427|CSBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CSCD|1|1|53|194|4|2|0|194|0|2|0|1|53|0|4|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160427|CSFL|6|10|3352|5657|27|77|1328|2026|12|22|3|6|2024|2664|15|40|6|6|0|967|0|15|0|3|0|0|0|0|0|0
D|K|20160427|CSGS|8|5|4759|4294|54|54|2271|2430|26|23|5|3|2043|1780|22|30|5|5|445|84|6|1|3|1|0|0|0|0|0|0
D|K|20160427|CSH|8|3|1852|804|23|9|499|282|4|4|2|2|925|522|11|5|5|3|428|0|8|0|2|0|0|0|0|0|0|0
D|K|20160427|CSII|7|7|4510|3941|55|50|1741|820|22|10|3|4|1183|1020|13|16|6|4|1486|2101|19|24|1|3|100|0|1|0|1|0
D|K|20160427|CSLT|3|1|421|300|6|4|200|0|2|0|1|0|121|34|3|1|2|1|100|266|1|3|1|1|0|0|0|0|0|0
D|K|20160427|CSOD|8|7|4855|3595|49|56|2693|1898|26|28|4|3|1425|1372|16|21|5|6|737|325|7|7|4|4|0|0|0|0|1|0
D|K|20160427|CSRA|5|5|2145|1296|22|15|283|562|4|6|3|3|582|213|2|3|2|2|1080|521|14|6|2|2|200|0|2|0|1|1
D|K|20160427|CST|7|6|2075|1751|34|22|1100|302|20|4|3|2|275|249|5|5|3|4|700|1200|9|13|4|3|0|0|0|0|0|0
D|K|20160427|CSTE|6|6|2054|2258|21|29|105|534|2|8|1|1|1949|1724|19|21|6|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CSTM|7|7|20787|20577.2727|96|182|8301|5353.2727|42|44|5|5|8886|4604|23|27|4|4|3600|10530|31|110|5|6|0|90|0|1|0|1
D|K|20160427|CSU|3|3|454|1142|6|13|100|642|1|8|1|2|354|500|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CSV|4|6|2005|1393|17|22|501|434|6|9|2|3|1422|858|9|11|4|6|82|101|2|2|1|1|0|0|0|0|0|0
D|K|20160427|CSWC|1|1|100|379|1|1|0|379|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CSWI|0|1|0|37|0|2|0|0|0|0|0|0|0|37|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CTB|12|12|15586|15487|143|105|8470|5837|89|42|7|7|3248|7025|28|38|7|7|3768|2425|25|23|8|9|100|200|1|2|1|1
D|K|20160427|CTBI|3|2|500|191|5|2|200|0|2|0|2|0|300|191|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CTCM|2|4|4415|13296|25|36|0|1296|0|11|0|2|0|0|0|0|0|0|4415|12000|25|25|2|4|0|0|0|0|0|0
D|K|20160427|CTG|3|2|1200|217|8|3|0|100|0|1|0|1|800|117|4|2|3|1|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160427|CTIB|0|2|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CTLT|10|10|5880|3862|72|48|2858|2751|35|35|7|8|767|301|13|4|6|3|2255|810|24|9|5|3|0|0|0|0|0|0
D|K|20160427|CTMX|2|0|280|0|3|0|100|0|1|0|1|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CTO|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CTRE|8|6|12740|6650|155|98|8443|2147|105|26|5|3|804|495|9|6|4|3|3493|4008|41|66|5|4|0|0|0|0|0|0
D|K|20160427|CTRN|2|4|460|864|4|14|360|600|3|9|2|2|100|164|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|CTS|3|1|4661|200|7|2|1035|200|5|2|2|1|3626|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CTSO|3|1|650|68|4|1|450|0|2|0|2|0|100|0|1|0|1|0|100|68|1|1|1|1|0|0|0|0|0|0
D|K|20160427|CTWS|3|5|202|599|3|8|0|2|0|1|0|1|202|575|3|5|3|4|0|22|0|2|0|1|0|0|0|0|0|0
D|K|20160427|CUB|3|4|447|1504|6|20|217|959|3|13|2|2|230|345|3|5|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160427|CUBI|6|5|1300|1405.0982|19|27|656|551.3828|9|8|3|4|544|753.7154|8|17|6|4|100|100|2|2|1|1|0|0|0|0|0|0
D|K|20160427|CUDA|11|13|60157|44681.6163|398|312|32769|23627.6163|204|117|8|8|19219|11692|111|97|7|9|6769|7762|69|82|5|6|1400|1600|14|16|1|1
D|K|20160427|CUI|1|2|480|250|6|3|0|150|0|2|0|2|0|100|0|1|0|1|480|0|6|0|1|0|0|0|0|0|0|0
D|K|20160427|CUNB|4|1|580|100|9|1|200|0|2|0|1|0|305|100|5|1|3|1|75|0|2|0|1|0|0|0|0|0|0|0
D|K|20160427|CUTR|2|6|441|783|4|11|100|160|1|3|1|1|341|520|3|6|2|4|0|103|0|2|0|2|0|0|0|0|0|0
D|K|20160427|CVA|12|8|29578|26643.2672|297|233|15216|16844.2672|151|134|7|6|3832|1871|23|18|7|3|10030|7382|118|75|7|4|500|546|5|6|1|2
D|K|20160427|CVBF|6|7|7714|5316|66|59|5524|2449|39|27|4|3|654|333|7|4|4|4|1536|2534|20|28|4|6|0|0|0|0|0|0
D|K|20160427|CVCO|2|1|729|7|7|1|88|0|2|0|2|0|641|7|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CVCY|0|1|0|100|0|2|0|0|0|0|0|0|0|26|0|1|0|1|0|74|0|1|0|1|0|0|0|0|0|0
D|K|20160427|CVEO|8|6|10442.5|7297|37|41|2972.75|4497|11|18|5|5|4651|500|6|5|4|1|2818.75|2300|20|18|7|4|0|0|0|0|0|0
D|K|20160427|CVG|4|5|1342|5332|16|43|767|2433|9|26|2|2|300|2402|3|12|1|4|275|497|4|5|2|1|0|0|0|0|0|0
D|K|20160427|CVGI|4|5|5608|601|11|7|3800|500|4|5|2|3|1489|0|3|0|1|0|319|101|4|2|1|2|0|0|0|0|0|0
D|K|20160427|CVGW|4|2|772|610|9|5|572|100|7|1|3|1|200|510|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CVI|11|8|10638|5798|185|86|5945|2005|93|24|7|4|3244|2609|72|44|10|6|1449|1184|20|18|7|4|0|0|0|0|0|0
D|K|20160427|CVLT|8|6|4110|4171|51|54|1530|1480|18|22|3|3|1800|2064|24|25|8|5|780|627|9|7|4|2|0|0|0|0|0|0
D|K|20160427|CVLY|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CVR|0|1|0|1039|0|5|0|800|0|2|0|1|0|239|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CVRR|9|8|24584|24063.4117|95|148|10612|5273.0588|27|30|5|5|8706|16444.3529|53|94|8|6|4866|2346|14|24|4|3|400|0|1|0|1|0
D|K|20160427|CVRS|3|0|900|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|700|0|2|0|2|0|0|0|0|0|0|0
D|K|20160427|CVT|6|5|11010|9156|94|91|8471|6969|73|63|6|2|1450|500|5|4|1|3|1089|1687|16|24|3|5|0|0|0|0|0|0
D|K|20160427|CVTI|8|5|3220|2774|47|36|677|936|8|11|3|3|2433|1138|37|17|8|5|110|700|2|8|1|2|0|0|0|0|0|0
D|K|20160427|CVU|1|4|100|970|1|7|0|100|0|1|0|1|100|770|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|CVV|1|1|300|100|1|1|300|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CW|4|5|1499|2116|22|24|1391|1213|19|12|2|2|108|603|3|8|2|3|0|300|0|4|0|3|0|0|0|0|0|0
D|K|20160427|CWAY|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CWCO|3|3|1218|525|9|8|313|122|4|2|2|2|905|403|5|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CWEI|8|8|17037|12536|85|103|6210|4794|36|28|3|4|10127|6742|42|63|6|7|700|980|7|11|3|4|0|20|0|1|0|1
D|K|20160427|CWST|1|5|900|700|9|5|800|200|8|2|1|2|100|100|1|1|1|1|0|400|0|2|0|2|0|0|0|0|0|0
D|K|20160427|CWT|6|8|5092|2546|37|39|3620|1084|21|18|4|6|752|707|8|8|3|3|620|755|7|13|2|2|100|0|1|0|1|0
D|K|20160427|CXRX|11|8|12870|7057|145|83|3194|1027|40|10|5|4|7365|3440|84|48|7|7|2111|2290|19|22|4|3|200|300|2|3|1|2
D|K|20160427|CYBE|3|3|2026|2482.8465|4|13|0|2.1488|0|1|0|1|2026|2480.6977|4|12|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CYBR|13|12|20415|9988|195|102|5144|1648|37|11|6|3|12361|6685|128|72|11|10|2810|1455|29|17|7|7|100|200|1|2|1|2
D|K|20160427|CYD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|CYNA|1|4|200|458|2|6|0|0|0|0|0|0|200|458|2|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CYNO|11|8|12117|8799.4291|128|109|5343|2484.8784|48|32|8|3|6068|5355.5507|72|63|8|8|706|859|8|13|3|2|0|100|0|1|0|1
D|K|20160427|CYRN|0|2|0|209|0|2|0|0|0|0|0|0|0|109|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|CYRX|3|5|15245|3900|20|20|0|200|0|1|0|1|14245|3600|19|18|3|4|1000|100|1|1|1|1|0|0|0|0|0|0
D|K|20160427|CYTK|6|7|5643|6656|76|73|2440|2214|31|18|4|5|1389|1795|16|24|4|3|1814|2647|29|31|3|4|0|0|0|0|0|0
D|K|20160427|CYTR|11|11|18845|16692|162|104|10623|9129|76|27|8|7|916|1005|10|11|6|4|7306|6558|76|66|7|7|0|0|0|0|0|0
D|K|20160427|CZNC|5|4|2129|894|16|29|300|0|3|0|1|0|1829|494|13|6|5|4|0|400|0|23|0|1|0|0|0|0|0|0
D|K|20160427|CZR|8|8|8924|14411.3333|98|109|3148|10409.3333|34|67|4|5|600|582|6|7|3|3|5176|3420|58|35|7|5|0|0|0|0|0|0
D|K|20160427|CZWI|0|3|0|3500|0|3|0|0|0|0|0|0|0|3500|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|CZZ|11|10|23199|20141|148|211|8399|6840|52|68|5|5|340|2104|3|21|3|3|14460|11197|93|122|8|8|0|0|0|0|0|0
D|K|20160427|DAC|1|3|100|900|1|8|100|700|1|5|1|2|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160427|DAKT|4|5|3198|1159|15|15|1300|546|6|6|3|2|1388|313|6|6|2|4|510|300|3|3|3|2|0|0|0|0|0|0
D|K|20160427|DAR|11|12|44668|32150|434|309|26170|10363|240|107|8|7|349|400|4|4|3|3|18149|21387|190|198|8|10|0|0|0|0|0|0
D|K|20160427|DAVE|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|DBD|10|6|13654|7351.1613|99|79|10304|3136|59|28|6|4|1912|1262|22|17|7|5|1438|2953.1613|18|34|3|5|0|0|0|0|0|0
D|K|20160427|DCI|7|8|2978|3107|40|48|1121|1824|14|29|3|6|157|410|3|6|3|4|1700|873|23|13|3|4|0|0|0|0|0|0
D|K|20160427|DCO|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|DCOM|3|4|1022|500|15|8|809|0|10|0|2|0|213|200|5|5|3|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160427|DDC|5|3|2400|3620|29|31|1031|2497|11|17|2|2|189|823|5|11|3|3|1180|200|13|2|5|1|0|100|0|1|0|1
D|K|20160427|DDE|3|0|1132|0|4|0|1132|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|DDS|5|8|4032|7554.6776|41|97|2071|1359|17|21|2|4|1661|3951.6776|21|46|4|6|300|2244|3|30|3|3|0|0|0|0|0|0
D|K|20160427|DECK|6|6|3314|5926|50|84|833|858|17|13|3|2|1874|4119|24|58|6|6|607|949|9|13|2|3|0|0|0|0|0|0
D|K|20160427|DEL|2|0|112|0|3|0|0|0|0|0|0|0|112|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|DENN|7|5|10066|6569|106|74|5797|2848|58|33|5|3|199|300|2|3|1|2|4070|3421|46|38|5|3|0|0|0|0|0|0
D|K|20160427|DEPO|9|13|10667|13950|114|146|4965|5480|46|49|6|7|1300|3382|16|33|5|10|4402|5088|52|64|6|7|0|0|0|0|0|0
D|K|20160427|DERM|2|5|1055|608|19|22|155|231|2|5|1|3|300|277|4|16|1|3|600|100|13|1|1|1|0|0|0|0|0|0
D|K|20160427|DEST|3|1|965|44|6|1|0|0|0|0|0|0|809|44|3|1|3|1|156|0|3|0|1|0|0|0|0|0|0|0
D|K|20160427|DFBG|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|DFRG|5|8|1280|6974|17|84|720|727|9|9|4|4|560|3599|8|46|3|3|0|2548|0|28|0|4|0|100|0|1|0|1
D|K|20160427|DGI|4|7|6427|9884|45|105|5327|2977|34|33|3|5|600|2658|6|24|3|4|500|4249|5|48|3|4|0|0|0|0|0|0
D|K|20160427|DGICA|6|3|1134|290|11|3|177|100|2|1|2|1|957|190|9|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|DGII|3|4|1080|535|6|5|100|100|1|1|1|1|980|335|5|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|DGLY|1|0|34|0|1|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|DHRM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|DHX|7|4|5048|1949|34|22|4153|454|24|5|4|1|695|402|8|5|6|2|200|1044|2|11|2|3|0|49|0|1|0|1
D|K|20160427|DIN|9|6|3834|4132|43|28|2011|1018|27|11|5|3|1523|2714|12|12|5|4|300|400|4|5|3|1|0|0|0|0|0|0
D|K|20160427|DIOD|6|3|1824|2026|22|21|717|726|8|8|2|1|807|200|11|2|6|2|300|1100|3|11|1|2|0|0|0|0|0|0
D|K|20160427|DIT|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|DK|11|11|12280|11138|141|92|7085|6117|97|56|6|6|3706|3122|28|9|5|6|1489|1899|16|27|7|4|0|0|0|0|0|0
D|K|20160427|DKL|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|DLA|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|DLB|3|3|1684|904|17|10|713|831|7|8|1|2|964|50|9|1|2|1|7|23|1|1|1|1|0|0|0|0|0|0
D|K|20160427|DLHC|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|DLNG|3|7|6421|14494|27|37|3293|2475|8|4|1|2|2928|11819|17|31|3|7|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160427|DLTH|7|9|1950|2076|21|23|185|267|2|4|2|3|1665|1524|18|16|7|7|100|185|1|2|1|2|0|100|0|1|0|1
D|K|20160427|DLX|5|4|3201|813|34|13|2079|200|21|2|4|1|722|480|9|9|4|4|400|133|4|2|1|1|0|0|0|0|0|0
D|K|20160427|DM|4|4|436|412|11|11|30|100|3|1|1|1|406|312|8|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|DMD|1|3|100|2450|1|4|100|1600|1|3|1|3|0|850|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|DMLP|3|1|1701|500|8|2|336|0|1|0|1|0|1265|500|6|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|DMRC|4|5|1557|1235|11|21|300|105|2|4|2|2|1257|1099|9|16|4|4|0|31|0|1|0|1|0|0|0|0|0|0
D|K|20160427|DMTX|4|0|410|0|6|0|300|0|4|0|2|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|DNAI|2|4|295|809|3|19|0|404|0|14|0|4|280|405|2|5|1|2|15|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|DNB|5|3|1656|1230|30|15|595|530|10|6|1|2|1011|600|19|8|5|3|0|100|0|1|0|1|50|0|1|0|1|0
D|K|20160427|DNOW|6|7|4344|6012|42|85|2918|2590|28|40|3|4|100|500|1|5|1|2|1326|2922|13|40|4|5|0|0|0|0|0|0
D|K|20160427|DOOR|3|4|604|892|6|30|498|400|1|7|1|2|6|483|4|20|1|3|100|9|1|3|1|1|0|0|0|0|0|0
D|K|20160427|DORM|7|7|3128|8020|43|92|1737|4843|26|47|3|4|1391|2240|17|29|7|6|0|937|0|16|0|1|0|0|0|0|0|0
D|K|20160427|DPLO|7|6|10066|1483|106|15|5966|733|50|7|5|4|2850|450|40|5|5|2|1150|200|15|2|2|1|100|100|1|1|1|1
D|K|20160427|DPM|9|7|7580|5701|70|46|4091|4256|18|21|3|4|2418|1100|38|21|7|5|1071|345|14|4|5|3|0|0|0|0|0|0
D|K|20160427|DPRX|4|5|1075|2025|11|18|300|0|3|0|2|0|775|1725|8|15|3|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160427|DRAD|0|2|0|1201|0|3|0|1|0|1|0|1|0|1200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|DRII|11|7|16172.574|13916|171|145|6326.574|7545|72|71|6|4|5029|4150|51|49|9|3|4617|2221|46|25|7|4|200|0|2|0|1|0
D|K|20160427|DRNA|5|4|1039|1300|8|8|239|100|2|1|2|1|200|300|2|3|2|2|600|900|4|4|3|3|0|0|0|0|0|0
D|K|20160427|DRQ|7|7|3633|4289|160|140|1628|1057|74|28|4|3|1819|2717|82|103|7|6|110|515|3|9|2|4|76|0|1|0|1|0
D|K|20160427|DRRX|9|7|59204|51778.1974|349|185|29181|12718.7778|126|83|7|6|7206|4431.4196|48|34|7|3|22817|34628|175|68|6|5|0|0|0|0|0|0
D|K|20160427|DRWI|8|8|40428.0001|44322.375|112|168|10628|16682|32|47|4|5|27618.0001|26459.375|68|111|8|7|2182|1181|12|10|5|6|0|0|0|0|0|0
D|K|20160427|DSGX|2|1|200|2149|2|28|200|0|2|0|2|0|0|400|0|4|0|1|0|1449|0|21|0|1|0|300|0|3|0|1
D|K|20160427|DSPG|1|2|100|130|1|2|100|0|1|0|1|0|0|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|DST|7|4|1105|658|20|12|503|139|7|3|2|1|602|491|13|7|6|4|0|28|0|2|0|2|0|0|0|0|0|0
D|K|20160427|DSW|7|7|7319|9539.0968|131|98|3258|5781.0968|82|43|4|5|1103|400|12|4|4|4|2958|3158|37|49|5|6|0|200|0|2|0|2
D|K|20160427|DSWL|1|2|500|550|1|2|0|0|0|0|0|0|500|550|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|DSX|9|10|16784.2857|23963|128|110|7299.2857|7844|32|40|5|5|1118|9591|14|15|5|7|8367|5928|82|51|7|7|0|600|0|4|0|3
D|K|20160427|DTEA|4|5|1392|3787|8|36|475|1800|3|16|2|3|817|1787|4|17|3|5|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20160427|DTLK|5|5|1211|1820|11|17|945|1029|8|8|3|3|166|628|2|7|2|4|100|163|1|2|1|1|0|0|0|0|0|0
D|K|20160427|DTSI|4|2|505|305|6|5|300|100|3|1|2|1|205|205|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|DV|9|10|11328|12602|121|133|3168|2250|35|27|5|6|1389|3192|17|31|4|6|6771|7160|69|75|5|7|0|0|0|0|0|0
D|K|20160427|DVAX|15|12|32366|18362.3797|304|199|15962|6020.4167|138|67|12|7|11501|9885.963|124|102|13|7|4803|2351|41|28|7|7|100|105|1|2|1|2
D|K|20160427|DW|5|2|313|339|7|7|187|193|3|2|2|1|126|146|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|DWA|20|18|96250.8307|135611|773|1018|45293.8307|73907|293|449|13|15|35230|35912|310|338|14|12|14197|23122|154|204|8|9|1530|2670|16|27|5|5
D|K|20160427|DWCH|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|DWRE|8|8|3719|5531|48|85|1430|2399|18|34|2|5|1775|2511|23|44|7|7|514|621|7|7|4|2|0|0|0|0|0|0
D|K|20160427|DWSN|2|1|1784|100|3|1|400|0|1|0|1|0|1384|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|DXLG|2|0|101|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|DXPE|5|5|2833|1082|32|14|694|382|8|6|2|2|839|500|11|6|5|3|1300|200|13|2|2|2|0|0|0|0|0|0
D|K|20160427|DY|15|6|10110|9915|128|118|3041|3586|42|41|7|2|6254|5172|76|61|11|6|815|1067|10|15|5|1|0|90|0|1|0|1
D|K|20160427|EAC|1|2|100|400|1|2|0|0|0|0|0|0|100|400|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|EARS|3|3|800|411|4|4|100|45|1|1|1|1|600|366|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|EAT|5|8|5420|5180|98|79|4199|2428|84|36|1|3|328|832|5|15|3|4|793|1920|8|28|4|6|100|0|1|0|1|0
D|K|20160427|EBF|4|2|1120|325|12|4|320|200|4|2|2|1|100|125|1|2|1|2|700|0|7|0|1|0|0|0|0|0|0|0
D|K|20160427|EBIX|7|4|3371|3211|30|44|2066|1570|21|19|5|2|1105|541|7|12|3|4|200|1100|2|13|1|1|0|0|0|0|0|0
D|K|20160427|EBS|7|7|2331|4634|31|48|1246|1766|15|15|4|3|985|2468|15|27|6|5|100|400|1|6|1|4|0|0|0|0|0|0
D|K|20160427|EBSB|3|3|600|369|9|6|500|80|6|2|2|1|100|189|3|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|EBTC|2|0|598|0|5|0|0|0|0|0|0|0|598|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ECC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ECHO|7|8|6594|6467|75|84|2219|1673|25|24|5|6|3773|3081|43|37|5|7|602|1613|7|22|4|5|0|100|0|1|0|1
D|K|20160427|ECOL|2|5|1108|521|5|9|100|100|1|1|1|1|1008|421|4|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ECOM|3|2|275|2507|5|13|6|337|1|7|1|2|269|2070|4|5|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|ECPG|6|4|3765|3703|32|37|501|2655|7|23|2|2|3117|1014|23|13|5|4|147|34|2|1|2|1|0|0|0|0|0|0
D|K|20160427|ECR|8|5|21539.4721|10149|131|71|12742.4721|4737|64|26|5|3|4078|1080|21|3|6|3|4719|4332|46|42|6|3|0|0|0|0|0|0
D|K|20160427|ECT|6|3|6006|820|24|5|950|200|5|1|3|1|5056|620|19|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ECTE|0|3|0|211|0|3|0|11|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ECYT|5|7|2204|2122|30|39|1012|349|12|10|3|2|952|855|10|9|4|6|240|918|8|20|1|4|0|0|0|0|0|0
D|K|20160427|EDE|5|7|3662|1848|33|31|2776|930|13|19|3|4|530|518|10|8|3|3|356|400|10|4|2|3|0|0|0|0|0|0
D|K|20160427|EDGE|1|3|100|300|1|3|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|EDGW|1|1|327|200|4|1|0|0|0|0|0|0|327|200|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|EDUC|2|2|300|220|2|2|0|0|0|0|0|0|300|220|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|EE|4|3|761|683|9|14|201|255|3|6|2|2|550|427|5|7|3|3|10|1|1|1|1|1|0|0|0|0|0|0
D|K|20160427|EEFT|8|8|8653|10864|97|128|4764|1927|52|25|5|4|3689|7366|43|79|6|8|100|1471|1|23|1|3|100|100|1|1|1|1
D|K|20160427|EEP|11|10|12459|7501.7028|134|81|7303|4917.7028|88|44|6|5|3426|1038|26|13|7|5|1542|1446|17|23|6|7|188|100|3|1|2|1
D|K|20160427|EEQ|6|5|2414|3217|29|13|707|976|16|7|3|4|305|2241|4|6|3|3|1402|0|9|0|3|0|0|0|0|0|0|0
D|K|20160427|EFC|1|3|300|500|2|4|300|200|2|1|1|1|0|100|0|1|0|1|0|200|0|2|1|2|0|0|0|0|0|0
D|K|20160427|EFII|6|6|3312|3741|44|52|1012|2910|11|37|3|3|1915|831|27|15|6|4|385|0|6|0|3|0|0|0|0|0|0|0
D|K|20160427|EFOI|1|3|846.72|808|3|13|300|55|2|2|1|1|546.72|653|1|10|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|EFSC|4|2|1192|549|13|7|200|0|2|0|1|0|992|349|11|5|4|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160427|EFUT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|EGAS|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|EGBN|6|6|1146|966|26|15|744|301|12|3|3|3|402|365|14|9|5|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160427|EGHT|6|6|14131|5714|160|63|8162|3436|85|36|6|5|1435|553|16|8|3|4|4534|1725|59|19|5|2|0|0|0|0|0|0
D|K|20160427|EGL|9|3|4646|555|39|8|1212|289|7|5|3|1|3330|266|30|3|8|3|104|0|2|0|2|0|0|0|0|0|0|0
D|K|20160427|EGLE|9|6|106263|29988.2222|142|59|34849.1111|4906|45|10|6|3|68793.8889|21957.2222|84|34|8|5|2620|3091|13|14|4|3|0|34|0|1|0|1
D|K|20160427|EGLT|1|1|21|200|1|2|0|0|0|0|0|0|21|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160427|EGOV|3|5|9132|5975|92|74|5547|697|52|10|3|3|2481|1166|27|16|3|2|1104|4112|13|48|2|3|0|0|0|0|0|0
D|K|20160427|EGRX|7|8|2856|4417|34|53|307|260|5|5|4|3|2249|3857|28|45|6|6|300|100|1|1|1|1|0|200|0|2|0|1
D|K|20160427|EGY|5|7|2240|2621.4286|8|15|271|1621.4286|1|13|1|6|1429|1000|1|2|1|2|540|0|6|0|3|2|0|0|0|0|0|0
D|K|20160427|EHTH|2|1|300|200|3|2|200|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|EIG|5|5|1320|2052|17|27|861|1094|9|14|3|4|459|732|8|10|3|2|0|226|0|3|0|2|0|0|0|0|0|0
D|K|20160427|EIGI|8|7|5121|3103|64|45|2644|1815|33|27|4|5|688|373|8|9|4|6|1789|915|23|9|4|3|0|0|0|0|0|0
D|K|20160427|EIGR|1|2|200|150|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160427|ELGX|12|12|27768.3333|24223|194|228|14093.3333|16794|99|151|8|8|4791|2494.6946|10|27|3|7|8584|4894.3054|82|49|8|7|300|40|3|1|2|2
D|K|20160427|ELLI|7|7|4784|3818|62|38|2721|985|31|11|4|1|1868|2546|28|24|5|6|195|200|3|2|2|2|0|87|0|1|0|1
D|K|20160427|ELMD|0|6|0|1779|0|20|0|0|0|0|0|0|0|679|0|9|0|5|0|1100|0|11|0|1|0|0|0|0|0|0
D|K|20160427|ELNK|11|9|31655|17584|213|174|16455|8526|69|84|6|5|2200|1612|19|14|8|5|13000|7185|125|74|7|7|0|261|0|2|0|2
D|K|20160427|ELON|2|1|400|1000|3|1|0|0|0|0|0|0|400|1000|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ELOS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ELRC|3|0|728|0|8|0|400|0|4|0|2|0|328|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ELY|11|6|10282|9830|96|104|7232|5225|67|44|6|4|1700|700|12|7|5|4|1350|3905|17|53|5|2|0|0|0|0|0|0
D|K|20160427|EMAN|2|1|5070|70|9|1|0|0|0|0|0|0|5070|70|9|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|EMCI|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|EME|7|8|1775|2641|25|28|1010|524|11|6|6|4|665|1048|13|11|5|5|100|1069|1|11|1|2|0|0|0|0|0|0
D|K|20160427|EMES|7|9|33353|18683.6667|61|56|19951.5714|11685.6667|30|24|6|7|9121.4286|5711.642|24|17|6|6|3349|1282.2|6|12|3|4|931|4.158|1|3|1|1
D|K|20160427|EMG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|EMKR|4|6|2720|2803|30|37|1370|1138|16|14|2|4|250|395|1|4|1|4|1100|1270|13|19|2|3|0|0|0|0|0|0
D|K|20160427|EML|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|ENBL|6|7|3620.2841|2720.0556|38|30|2336.2841|594|21|6|2|2|984|946.0556|13|11|5|7|300|1180|4|13|1|3|0|0|0|0|0|0
D|K|20160427|ENG|3|1|500|200|5|2|100|0|1|0|1|0|400|200|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ENH|6|4|1307|868|15|13|307|454|4|6|2|3|700|414|8|7|5|4|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160427|ENLC|4|9|1714|3088|16|42|100|1138|1|11|1|5|1288|1115|11|21|3|5|326|835|4|10|3|6|0|0|0|0|0|0
D|K|20160427|ENLK|7|7|6732|7677|70|43|1072|3404|40|24|4|4|5060|4173|24|18|4|5|600|100|6|1|4|1|0|0|0|0|0|0
D|K|20160427|ENOC|4|6|1074|2442|10|18|774|1427|7|5|3|2|100|409|1|6|1|4|200|606|2|7|2|5|0|0|0|0|0|0
D|K|20160427|ENPH|4|7|4200|6419|19|40|400|3725|4|19|1|4|2400|400|4|2|2|2|1400|2194|11|18|2|4|0|100|0|1|0|1
D|K|20160427|ENR|6|4|3001|3756|31|45|1606|1585|17|17|4|4|1295|1211|13|16|5|3|100|860|1|11|1|2|0|100|0|1|0|1
D|K|20160427|ENS|1|4|200|804|2|10|0|480|0|6|0|3|200|324|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ENSG|4|5|1472|3014|20|24|924|600|11|5|2|1|548|1415|9|7|4|4|0|999|0|12|0|1|0|0|0|0|0|0
D|K|20160427|ENT|5|5|5036|5010|57|50|2954|1014|32|15|4|2|301|1412|4|6|2|3|1781|2284|21|26|2|4|0|300|0|3|0|2
D|K|20160427|ENTA|7|7|5471|6155|61|89|2592|876|18|18|4|3|2608|5166|40|68|7|6|271|113|3|3|3|2|0|0|0|0|0|0
D|K|20160427|ENTG|6|9|8194|9873|95|112|4290|3653|47|40|3|6|866|993|10|11|4|4|3038|5227|38|61|4|6|0|0|0|0|0|0
D|K|20160427|ENTL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ENV|6|4|2718|5921|35|79|1137|1709|13|19|3|2|1425|2463|19|38|5|4|156|1749|3|22|2|2|0|0|0|0|0|0
D|K|20160427|ENVA|6|11|1848|6880|22|53|938|4130|11|23|3|7|210|1806|6|20|3|5|300|944|2|10|1|3|400|0|3|0|2|0
D|K|20160427|ENZ|1|3|143|3904|2|30|143|3504|2|26|1|2|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|1
D|K|20160427|ENZY|4|0|225|0|4|0|6|0|1|0|1|0|219|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|EPAM|8|7|17421|10903|195|129|6366|4523|72|53|3|4|9806|5342|110|63|7|6|1249|1038|13|13|4|4|0|0|0|0|0|0
D|K|20160427|EPAY|5|3|580|612|7|7|380|0|5|0|4|0|200|600|2|5|2|3|0|12|0|2|0|1|0|0|0|0|0|0
D|K|20160427|EPC|6|7|3123|10997|32|127|1420|3061|12|33|3|3|1403|7489|17|88|4|7|200|447|2|6|1|3|100|0|1|0|1|0
D|K|20160427|EPIQ|3|2|800|2392|8|9|100|1992|1|5|1|1|600|400|6|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|EPM|1|2|300|389|3|3|300|0|3|0|1|0|0|289|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|EPRS|0|2|0|400|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160427|EPZM|9|10|3986|4576|42|68|423|1482|14|29|3|5|3536|2286|25|25|8|7|18|808|2|14|1|3|9|0|1|0|1|0
D|K|20160427|ERA|3|2|596|620|8|6|104|520|2|5|2|2|192|100|3|1|3|1|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160427|ERF|9|11|74627|97761|261|373|51847|42324|139|182|4|7|2820|4514|21|28|5|5|18760|46923|94|150|7|8|1200|4000|7|13|3|3
D|K|20160427|ERI|6|4|1343|837|18|9|667|200|7|2|3|2|565|337|9|4|4|3|111|300|2|3|2|1|0|0|0|0|1|0
D|K|20160427|ERIE|0|3|0|34|0|4|0|10|0|1|0|1|0|19|0|2|0|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160427|ERII|5|5|4103|4592|26|51|2884|2497|13|27|2|4|320|1507|4|16|3|3|899|488|9|7|4|3|0|100|0|1|0|1
D|K|20160427|ERN|1|2|200|235|1|2|0|0|0|0|0|0|0|0|0|0|0|0|200|235|1|2|1|2|0|0|0|0|0|0
D|K|20160427|EROS|3|3|700|683|7|8|300|0|3|0|2|0|300|283|3|4|2|2|100|400|1|4|1|1|0|0|0|0|0|0
D|K|20160427|ESCA|1|2|800|200|7|2|400|0|3|0|1|0|400|200|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ESE|2|0|433|0|5|0|433|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ESES|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160427|ESGR|0|2|0|163|0|3|0|0|0|0|0|0|0|163|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ESI|10|7|6174|8303|33|45|2439|1322|8|11|6|5|1094|1231|2|10|2|2|2641|5750|23|24|5|5|0|0|0|0|0|0
D|K|20160427|ESIO|1|5|400|755|5|9|0|305|0|4|0|3|0|300|0|3|0|1|400|150|5|2|1|2|0|0|0|0|0|0
D|K|20160427|ESL|7|6|2528|2155|31|32|482|720|8|8|4|2|1445|1235|16|22|5|6|301|200|4|2|3|1|300|0|3|0|1|0
D|K|20160427|ESLT|5|3|638|666|13|8|107|42|2|1|2|1|531|624|11|7|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ESND|3|4|1020|1636|12|33|700|336|8|9|3|2|320|1300|4|24|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ESNT|3|4|2071|2062|24|26|1441|462|15|8|2|3|210|500|3|5|2|1|420|1100|6|13|1|1|0|0|0|0|0|0
D|K|20160427|ESPR|9|9|2204|3628|24|59|422|1688|6|36|3|5|1750|1673|17|19|7|8|32|267|1|4|1|3|0|0|0|0|0|0
D|K|20160427|ESSA|0|2|0|138|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|138|0|4|0|2|0|0|0|0|0|0
D|K|20160427|ESTE|1|1|95|1|1|1|0|0|0|0|0|0|95|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ETH|7|5|8241|1846|62|27|4411|847|20|13|3|3|2730|795|24|11|4|4|1068|204|17|3|3|2|32|0|1|0|1|0
D|K|20160427|ETM|4|2|511|200|6|2|200|0|2|0|1|0|311|200|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ETRM|2|1|2384|700|4|1|300|700|1|1|1|1|2084|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ETSY|8|7|10927.9286|10081.6667|108|119|4203.9286|2798.6667|49|23|5|5|0|100|0|1|0|1|6724|7183|59|95|5|5|0|0|0|0|0|0
D|K|20160427|EURN|13|14|31978|119631|257|473|9848|19375|81|95|7|9|10955|64013|58|165|4|4|10675|35143|113|206|11|10|500|1100|5|7|3|4
D|K|20160427|EV|10|7|2489|3052|48|47|993|2099|21|32|5|5|513|622|8|9|5|3|983|331|19|6|6|4|0|0|0|0|0|0
D|K|20160427|EVA|2|4|497|1278|5|13|197|100|2|1|2|1|300|978|3|9|2|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160427|EVBS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|EVC|4|4|8864|950|25|12|3138|531|18|7|3|2|5524|279|3|3|1|3|202|140|4|2|1|2|0|0|0|0|0|0
D|K|20160427|EVDY|5|2|515|415|6|5|215|0|3|0|3|0|300|100|3|1|3|1|0|315|0|4|0|1|0|0|0|0|0|0
D|K|20160427|EVEP|8|7|93426.387|48388.8372|159|152|76152.387|12450.8372|103|56|6|5|12237|12239|24|32|6|6|5037|23699|32|64|6|5|0|0|0|0|0|0
D|K|20160427|EVER|6|7|8835|9437|107|123|4087|1258|56|18|4|3|848|1958|9|23|4|6|3200|4406|35|63|3|5|700|1815|7|19|3|4
D|K|20160427|EVH|4|2|4401|522|17|5|1300|0|8|0|3|0|3101|122|9|1|4|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160427|EVK|1|2|100|143|2|3|0|43|0|1|0|1|100|100|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|EVOK|2|2|290|455|3|6|290|0|3|0|2|0|0|155|0|3|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160427|EVOL|1|1|100|60|1|1|0|0|0|0|0|0|0|60|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|EVR|8|9|5237|6446|53|79|1749|2175|16|28|4|4|2986|2479|31|32|8|7|502|1492|6|16|3|6|0|300|0|3|0|2
D|K|20160427|EVRI|4|3|3863|1949|32|17|3163|499|24|6|4|2|0|100|0|1|0|1|700|1350|8|10|3|2|0|0|0|0|0|0
D|K|20160427|EVTC|3|2|1581|1421|16|15|1000|421|10|5|2|2|300|300|3|3|1|1|281|700|3|7|1|1|0|0|0|0|0|0
D|K|20160427|EWBC|11|12|7261|10025|103|167|2413|4859|35|97|6|8|1873|1614|22|19|7|7|2860|3552|44|51|8|9|115|0|2|0|2|0
D|K|20160427|EXA|0|4|0|301|0|4|0|0|0|0|0|0|0|201|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|EXAC|6|7|1204|1562|11|22|651|174|5|2|3|1|353|1388|4|20|3|7|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160427|EXAM|9|10|37361|25017|316|244|18487|10900|137|101|7|8|11331|4987|99|55|8|7|7443|8230|79|79|6|4|100|900|1|9|1|2
D|K|20160427|EXAR|2|2|300|111|2|2|200|11|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|EXFO|4|1|4100|100|6|1|4100|0|6|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|EXK|11|11|48293|69827.6667|227|315|30243|44028.6667|101|169|7|7|4937|6082|28|32|7|7|12413|19717|93|114|10|8|700|0|5|0|4|2
D|K|20160427|EXLS|6|5|2100|2432|22|23|1200|1899|10|8|2|2|749|519|10|13|6|4|151|14|2|2|1|1|0|0|0|0|0|0
D|K|20160427|EXP|4|8|1280|3015|23|59|840|1400|12|22|3|3|339|772|9|23|4|6|101|843|2|14|1|3|0|0|0|0|0|0
D|K|20160427|EXPO|4|4|663|411|10|8|314|386|5|7|3|3|249|25|4|1|3|1|100|0|1|0|1|1|0|0|0|0|0|0
D|K|20160427|EXPR|11|10|35286|29453|157|252|25296|18814|63|157|5|4|700|1604|7|14|3|4|9190|9035|86|81|8|7|100|0|1|0|1|0
D|K|20160427|EXTN|4|3|635|611|8|13|105|0|2|0|2|0|430|194|5|7|3|2|100|417|1|6|1|2|0|0|0|0|0|0
D|K|20160427|EXTR|9|15|27106|26236|143|207|18262|11085|81|83|5|8|1100|1700|2|9|2|4|7744|13451|60|115|8|10|0|0|0|0|0|0
D|K|20160427|EYEG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|EYES|4|9|1262.8|5495|17|29|639.2|3695|6|14|3|4|465.6|1102|9|8|3|5|158|698|2|7|1|3|0|0|0|0|0|0
D|K|20160427|EZPW|5|4|4354|7750|42|36|2265|788|19|10|3|2|700|4932|6|8|2|4|1389|2030|17|18|4|3|0|0|0|0|0|0
D|K|20160427|FAF|6|4|2132|838|28|13|1631|523|22|9|4|2|201|100|3|1|3|1|300|115|3|2|2|1|0|100|0|1|0|1
D|K|20160427|FARM|3|3|305|122|4|3|0|2|0|1|0|1|305|120|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|FARO|5|5|1042|1539|11|18|222|1039|3|13|1|2|720|500|7|5|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|FATE|3|5|2101|1515|24|20|971|514|12|5|2|3|430|800|5|11|2|2|700|201|7|4|1|1|0|0|0|0|0|0
D|K|20160427|FBC|3|4|3719|974|22|16|1226|519|11|8|2|2|2493|353|11|6|3|2|0|102|0|2|0|2|0|0|0|0|0|0
D|K|20160427|FBIO|3|1|1600|1100|13|11|800|100|8|1|3|1|0|100|0|1|0|1|800|900|5|9|1|1|0|0|0|0|0|0
D|K|20160427|FBIZ|2|2|265|205|4|3|0|0|0|0|0|0|265|205|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|FBNC|5|3|962|205|11|3|300|0|3|0|1|0|662|105|8|2|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|FBNK|2|1|546|6|4|1|100|0|1|0|1|0|446|6|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|FBP|11|12|17164|21099|143|215|10210|8229|86|76|9|9|1060|1633|9|17|6|3|5894|11237|48|122|7|7|0|0|0|0|0|0
D|K|20160427|FBRC|2|3|538|487|7|6|198|0|3|0|2|0|340|291|4|4|2|3|0|196|0|2|0|1|0|0|0|0|0|0
D|K|20160427|FC|2|3|131|1000|2|9|0|850|0|7|0|3|131|150|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|FCB|6|2|2124|1194|18|12|1050|560|8|6|4|2|100|634|1|6|1|2|974|0|9|0|2|0|0|0|0|0|0|0
D|K|20160427|FCBC|3|3|1100|196|6|3|700|36|3|1|2|1|300|160|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|FCEL|7|10|12167|10784.7055|63|60|4278|8084.7055|16|32|6|7|4089|747|9|8|3|7|3800|1953|38|20|4|6|0|0|0|0|0|0
D|K|20160427|FCF|7|5|3223|3337|56|60|1647|1931|37|33|6|4|210|342|3|6|2|5|1366|1064|16|21|4|2|0|0|0|0|0|0
D|K|20160427|FCFS|4|4|854|669|13|14|443|358|6|7|2|2|350|311|5|7|3|3|61|0|2|0|1|0|0|0|0|0|0|0
D|K|20160427|FCLF|2|3|3380|566.6667|23|6|0|0|0|0|0|0|3280|566.6667|22|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|FCN|4|5|11058|5567|35|62|1597|3796|19|43|3|5|9256|1471|12|16|3|4|205|300|4|3|1|1|0|0|0|0|0|0
D|K|20160427|FCNCA|4|2|162|4|6|4|0|0|0|0|0|0|162|4|6|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|FCSC|4|6|2636.7452|3040|26|39|2014.7452|865|18|10|4|3|322|458|5|6|3|2|300|1717|3|23|1|5|0|0|0|0|0|0
D|K|20160427|FCTY|2|0|3050|0|10|0|1200|0|2|0|1|0|1850|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|FDEF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|FDML|6|10|3170|8480|23|61|2529|4941|16|24|3|4|361|1975|3|18|3|6|280|1464|4|18|3|7|0|100|0|1|0|1
D|K|20160427|FDP|3|3|421|2131|6|20|100|1131|1|12|1|1|321|900|5|7|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|FEIC|4|7|1406|1611|14|24|621|633|7|7|2|2|785|778|7|15|4|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160427|FEIM|1|1|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|FELE|4|4|2353|1445|27|40|700|772|7|23|3|2|1653|652|20|14|4|2|0|21|0|3|0|1|0|0|0|0|0|0
D|K|20160427|FELP|5|6|3767|5284|17|36|1210|831|3|8|2|3|1657|2863|9|17|3|4|900|1590|5|11|3|5|0|0|0|0|0|0
D|K|20160427|FENX|2|2|1387|166|15|4|100|166|1|4|1|2|974|0|10|0|2|0|313|0|4|0|1|0|0|0|0|0|0|0
D|K|20160427|FET|8|8|3491|3396|39|47|1100|2011|14|34|4|7|700|465|6|2|4|2|1591|920|18|11|2|2|100|0|1|0|1|0
D|K|20160427|FF|2|2|316|298|4|2|316|100|4|1|2|1|0|198|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|FFBC|3|6|1855|1676|21|22|1155|663|13|10|2|3|380|813|4|10|3|6|320|200|4|2|2|1|0|0|0|0|0|0
D|K|20160427|FFG|1|2|139|200|1|2|0|100|0|1|0|1|139|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|FFIC|2|4|1537|746|20|7|1122|501|13|3|2|2|315|245|6|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|FFIN|7|6|1506|1745|27|24|738|592|13|9|4|3|668|822|13|11|6|5|100|331|1|4|1|3|0|0|0|0|0|0
D|K|20160427|FFNW|0|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0
D|K|20160427|FFWM|1|1|300|412|3|5|300|100|3|1|1|1|0|0|0|0|0|0|0|312|0|4|0|1|0|0|0|0|0|0
D|K|20160427|FGEN|8|7|2858|5016|36|65|1293|778|12|17|4|5|1265|3838|21|44|6|7|300|400|3|4|3|3|0|0|0|0|0|0
D|K|20160427|FGL|2|3|1206|1680|9|27|669|327|5|7|1|3|400|465|1|9|1|1|137|888|3|11|1|1|0|0|0|0|0|0
D|K|20160427|FGP|9|5|8995|3106|17|34|300|1227|3|15|2|3|8594|1779|12|18|5|5|1|100|1|1|1|1|100|0|1|0|1|0
D|K|20160427|FHCO|1|4|1000|5387.3333|1|8|1000|2387.3333|1|7|1|4|0|3000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|FI|10|10|30700.7143|24940|227|211|7169|11483|67|117|6|6|17068.7143|7854|95|54|7|7|5442|5503|54|39|6|3|1021|100|11|1|5|1
D|K|20160427|FIBK|5|6|2261|2227|30|20|1228|248|18|5|5|2|1033|1979|12|15|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|FICO|8|6|14005|3507|183|54|897|1703|10|23|3|3|13108|1704|173|30|8|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|FIG|7|4|2548|5080|28|30|1348|2695|15|5|4|2|0|200|0|2|0|1|1200|2185|13|23|5|4|0|0|0|0|0|0
D|K|20160427|FII|10|8|8977|3152|79|37|3512|2632|26|29|5|5|3240|100|15|1|4|1|2135|406|35|6|6|5|90|14|3|1|2|1
D|K|20160427|FINL|10|6|6597|4960|84|55|3783|2890|46|31|7|4|397|20|5|1|3|1|2417|2050|33|23|4|4|0|0|0|0|0|0
D|K|20160427|FISI|2|2|250|78|3|3|0|0|0|0|0|0|250|50|3|1|2|1|0|28|0|2|0|1|0|0|0|0|0|0
D|K|20160427|FIVE|17|4|21845.8|8336|258|69|15448.4667|5388|182|37|10|1|3629|1048|45|14|9|3|2268.3333|1800|26|17|8|3|500|100|5|1|2|1
D|K|20160427|FIVN|5|7|2123|3342|20|33|1373|772|12|5|4|3|750|1170|8|14|4|3|0|1400|0|14|0|3|0|0|0|0|0|0
D|K|20160427|FIX|4|3|1601|964|28|18|1045|273|16|7|2|2|436|591|7|8|3|3|120|100|5|3|1|1|0|0|0|0|0|0
D|K|20160427|FIZZ|7|2|4585|512|44|10|2214|225|17|3|4|1|1671|287|20|7|6|2|700|0|7|0|2|0|0|0|0|0|0|0
D|K|20160427|FLDM|6|2|2162|1333|30|18|1155|641|14|11|2|2|272|200|4|2|3|1|735|492|12|5|4|2|0|0|0|0|0|0
D|K|20160427|FLIR|10|14|17573|47424.3738|196|445|9075|21831.1833|101|193|5|7|2739|8914.1905|25|66|7|8|5459|16479|67|184|9|10|300|200|3|2|3|2
D|K|20160427|FLKS|4|2|300|164|4|2|0|0|0|0|0|0|300|164|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|FLL|1|1|2100|100|3|1|0|0|0|0|0|0|2100|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|FLOW|6|5|953|3357|14|46|473|600|7|5|4|2|177|1142|3|22|2|4|200|1525|2|18|2|3|103|90|2|1|2|1
D|K|20160427|FLTX|7|7|2947|2854|36|33|1462|1202|14|17|5|3|985|1152|14|11|5|4|500|500|8|5|4|4|0|0|0|0|0|0
D|K|20160427|FLWS|5|5|7018.8|7546|75|84|4571.8|3756|50|38|4|3|789|1042|8|13|2|4|1658|2748|17|33|3|3|0|0|0|0|0|0
D|K|20160427|FLXN|7|9|3707.5|5902|63|59|825|492|9|11|4|3|2581.4044|3905|49|32|7|7|301.0956|1505|5|16|3|4|0|0|0|0|0|0
D|K|20160427|FLXS|3|2|433|202|3|4|0|1|0|1|0|1|433|201|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|FMBI|8|8|10919|10413|139|148|4114|3192|48|49|6|6|1287|1224|26|29|5|6|5518|5997|65|70|4|5|0|0|0|0|0|0
D|K|20160427|FMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|FMI|4|9|1747|2568.5944|19|22|667|6|7|1|2|1|780|2338.5944|9|18|3|9|300|224|3|3|2|2|0|0|0|0|0|0
D|K|20160427|FMNB|1|3|204|400|1|4|0|200|0|2|0|1|204|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|FMSA|7|7|6967|9320|48|53|3187|3336|11|14|4|3|425|4229|4|19|3|4|3255|1755|32|20|3|5|100|0|1|0|1|0
D|K|20160427|FN|4|3|831|652|9|7|527|365|4|3|1|1|304|229|5|3|4|2|0|58|0|1|0|1|0|0|0|0|0|0
D|K|20160427|FNBC|6|7|1270|1697|23|37|463|977|6|17|2|4|807|720|17|20|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|FNFV|5|3|1100|600|11|4|500|100|5|1|2|1|0|400|0|2|0|2|600|100|6|1|3|1|0|0|0|0|1|0
D|K|20160427|FNGN|8|6|3177|2442|42|33|1507|1131|21|12|5|2|989|830|13|10|5|5|581|281|7|9|3|3|100|200|1|2|1|1
D|K|20160427|FNHC|4|3|946|415|12|6|806|117|10|2|4|1|140|98|2|1|1|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160427|FNLC|2|0|400|0|5|0|0|0|0|0|0|0|400|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|FNSR|11|16|31914|37879|367|365|9673|5233|93|52|9|10|1123|3322|17|19|5|7|21018|29296|256|293|7|11|100|28|1|1|1|1
D|K|20160427|FNWB|1|2|100|138|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|138|0|2|0|2|0|0|0|0|0|0
D|K|20160427|FOE|12|9|26926|14355|202|142|7929|6526|72|69|8|6|10550|2580|22|16|6|5|8447|5149|108|56|6|7|0|100|0|1|1|1
D|K|20160427|FOGO|4|1|454|201|5|3|274|0|3|0|2|0|180|201|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|FOMX|1|3|79|115|1|3|79|19|1|1|1|1|0|96|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|FOR|2|5|1106|3572|12|51|406|1645|5|24|1|2|700|1697|7|24|2|4|0|230|0|3|0|2|0|0|0|0|0|0
D|K|20160427|FORD|2|0|308|0|5|0|0|0|0|0|0|0|308|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|FORM|4|3|2663|2271|26|32|1061|681|12|8|2|2|1129|436|8|8|3|2|373|1154|5|16|1|3|100|0|1|0|1|0
D|K|20160427|FORR|4|4|162|401|7|5|3|300|1|3|1|2|152|101|5|2|3|2|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|FOSL|12|11|13089|8530|140|109|7556|3444|73|42|5|6|2297|1424|30|22|9|9|3036|3562|34|44|6|7|200|100|3|1|1|1
D|K|20160427|FOXF|5|2|1235|865|16|14|629|105|7|2|3|1|301|160|5|4|3|2|305|600|4|8|1|1|0|0|0|0|0|0
D|K|20160427|FPRX|11|11|9405|6263|122|82|3780|2994|44|37|4|6|4147|3089|61|43|11|9|1188|180|14|2|4|1|290|0|3|0|2|0
D|K|20160427|FRAN|7|7|7131|4170|82|51|2048|1077|25|16|3|1|403|407|5|7|3|5|4680|2686|52|28|6|6|0|0|0|0|0|0
D|K|20160427|FRBK|3|1|714|200|4|2|600|0|2|0|2|0|14|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|FRED|8|3|2402|1198|28|14|872|100|11|1|4|1|1230|646|14|7|5|1|300|452|3|6|3|2|0|0|0|0|0|0
D|K|20160427|FRGI|4|5|1246|3877|20|45|576|1683|8|23|1|3|434|1594|7|16|3|3|236|600|5|6|3|3|0|0|0|0|0|0
D|K|20160427|FRME|3|3|95|493|3|6|40|100|1|1|1|1|55|393|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|FRP|2|1|400|82|4|1|100|0|1|0|1|0|300|82|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|FRPT|5|4|2174|820|30|9|97|320|2|4|2|3|605|200|11|2|4|1|1422|300|16|3|2|2|50|0|1|0|1|0
D|K|20160427|FRSH|7|1|752|115|26|2|515|22|14|1|5|1|232|93|11|1|3|1|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|FSAM|4|3|1599|600|4|13|100|0|1|0|1|0|1499|100|3|1|3|1|0|500|0|12|0|2|0|0|0|0|0|0
D|K|20160427|FSB|4|4|817|539|7|7|200|200|2|2|2|2|617|339|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|FSIC|2|4|2450|12936.595|42|95|560|10014.7975|6|22|2|4|440|747.7975|5|13|1|4|1450|2094|31|59|1|1|0|80|0|1|0|1
D|K|20160427|FSM|9|7|15722.1538|20768|126|120|7402.1538|6259|43|42|5|3|2755|8666|31|24|5|5|5265|5643|50|52|6|6|300|200|2|2|2|1
D|K|20160427|FSNN|0|2|0|1100|0|3|0|0|0|0|0|0|0|1100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|FSS|6|3|3625|1968|41|22|1892|668|20|9|2|1|1333|400|17|4|5|3|400|900|4|9|3|2|0|0|0|0|0|0
D|K|20160427|FSTR|4|4|1917|960|20|10|200|592|2|6|2|3|1105|368|10|4|3|3|612|0|8|0|1|0|0|0|0|0|0|0
D|K|20160427|FSV|1|2|100|210|1|4|0|0|0|0|0|0|100|210|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|FSYS|2|3|900|604|5|8|0|304|0|4|0|2|900|281|5|3|2|2|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20160427|FTAI|2|7|294|4435|3|29|100|1400|1|10|1|2|194|1745|2|7|2|5|0|1090|0|10|0|3|0|200|0|2|0|2
D|K|20160427|FTD|4|5|1709|1714|24|26|1131|440|16|6|3|2|478|919|7|14|4|4|100|355|1|6|1|1|0|0|0|0|0|0
D|K|20160427|FTEK|0|2|0|135|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|35|0|3|0|1|0|0|0|0|0|0
D|K|20160427|FTK|10|7|18416.1932|15234|143|88|10667.1932|5265|93|38|9|2|3256|6768|10|16|3|2|4493|3201|40|34|6|6|0|0|0|0|0|0
D|K|20160427|FUEL|5|9|3000|13719|30|55|2050|10680|19|27|3|6|332|639|4|8|2|4|618|2400|7|20|3|5|0|0|0|0|0|0
D|K|20160427|FUL|6|5|5422|2585|88|33|3863|836|66|7|4|2|1548|1340|20|20|5|4|11|409|2|6|1|2|0|0|0|0|0|0
D|K|20160427|FULT|13|11|23661|22269|205|173|13646|11181|113|82|11|7|1708|3548|15|21|6|5|8307|7540|77|70|10|7|0|0|0|0|0|0
D|K|20160427|FUN|4|3|1680|1319|8|10|1200|300|3|3|3|1|480|1019|5|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|FVE|5|3|1215|2615|13|6|900|2615|9|6|2|3|100|0|1|0|1|0|215|0|3|0|3|0|0|0|0|0|0|0
D|K|20160427|FWRD|4|4|1984|2930|11|35|349|1727|4|20|3|2|1584|903|6|12|3|4|51|300|1|3|1|1|0|0|0|0|0|0
D|K|20160427|FXCB|2|3|124|42|4|3|33|6|1|1|1|1|0|3|0|1|0|1|91|33|3|1|1|1|0|0|0|0|0|0
D|K|20160427|FXCM|4|6|1201|1937|14|17|152|997|2|7|2|2|849|940|10|10|4|5|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160427|GABC|1|3|400|601|4|7|100|1|1|1|1|1|300|500|3|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|GAIA|1|0|749|0|4|0|700|0|3|0|1|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|GALT|1|3|800|2300|8|15|700|1400|7|6|1|2|0|200|0|2|0|1|100|700|1|7|1|1|0|0|0|0|0|0
D|K|20160427|GASS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|GB|5|4|2027|2620|27|26|786|1540|11|15|2|4|1041|700|14|7|5|2|0|200|0|2|0|1|200|180|2|2|1|1
D|K|20160427|GBCI|5|10|2646|3493|32|40|950|1583|11|20|2|5|600|870|8|10|4|5|1089|1040|12|10|4|6|7|0|1|0|1|0
D|K|20160427|GBL|2|3|552|202|4|3|152|0|2|0|1|0|400|200|2|2|2|2|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160427|GBLI|2|0|696|0|8|0|100|0|1|0|1|0|596|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|GBNK|4|2|214|700|5|7|0|300|0|3|0|1|118|200|3|2|3|1|95|200|1|2|1|1|1|0|1|0|1|0
D|K|20160427|GBT|4|5|939|1459|8|20|150|609|2|8|2|3|779|850|5|12|3|4|0|0|0|0|0|0|10|0|1|0|1|0
D|K|20160427|GBX|7|5|9864|5513|80|65|5231|3315|25|41|3|2|2479|1598|31|17|4|4|2154|500|24|6|4|3|0|100|0|1|0|1
D|K|20160427|GCAP|2|3|300|473|4|6|100|73|1|2|1|1|173|0|2|0|2|0|27|400|1|4|1|2|0|0|0|0|0|0
D|K|20160427|GCBC|0|1|0|58|0|1|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|GCI|8|6|5982|5781|67|81|2436|2031|32|22|6|5|1011|882|8|13|4|3|2437|2868|26|46|2|2|98|0|1|0|1|0
D|K|20160427|GCO|3|3|1117|1410|12|13|413|1310|4|11|1|3|704|100|8|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|GCP|2|1|232|100|4|1|100|0|1|0|1|0|32|0|1|0|1|0|100|0|2|0|1|0|0|100|0|1|0|1
D|K|20160427|GDDY|7|8|1961|4528|21|45|870|1126|10|8|5|5|991|886|10|10|5|4|100|2316|1|23|1|5|0|200|0|4|0|2
D|K|20160427|GDEN|0|3|0|430|0|5|0|430|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|GDOT|4|3|921|1258|16|18|508|563|8|9|2|1|200|57|2|2|2|2|213|638|6|7|3|1|0|0|0|0|0|0
D|K|20160427|GEF|4|2|3263|4705|25|38|2118|3151|14|25|2|1|1143|1554|10|13|4|2|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|GEL|9|9|11441|8670|107|91|4759|4299|38|39|5|4|4301|4068|51|47|7|9|2266|202|16|3|6|2|115|101|2|2|1|2
D|K|20160427|GEN|5|3|24939.1111|1568|43|23|23383.1111|1168|28|18|4|3|656|0|6|0|2|0|900|400|9|5|2|1|0|0|0|0|0|0
D|K|20160427|GEOS|1|2|400|104|4|2|0|0|0|0|0|0|400|104|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|GES|6|5|3924|8141|45|36|2357|6941|25|23|3|3|139|100|2|1|2|1|1428|1100|18|12|4|3|0|0|0|0|0|0
D|K|20160427|GFF|4|3|304|620|4|9|304|510|4|6|4|2|0|110|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|GFN|0|3|0|900|0|4|0|600|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160427|GGG|5|6|1044|1998.8889|22|36|108|1215.8889|5|17|2|2|633|581|13|15|4|6|303|102|4|3|4|1|0|100|0|1|0|1
D|K|20160427|GHC|5|1|376|405|8|10|0|72|0|2|0|1|376|333|8|8|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|GHDX|6|6|3207|1169|58|49|1270|237|22|6|4|2|1449|824|31|41|6|6|488|108|5|2|2|2|0|0|0|0|0|0
D|K|20160427|GHL|6|5|19772|1975|29|23|18564|1200|16|15|4|2|600|475|7|5|3|3|608|300|6|3|2|2|0|0|0|0|0|0
D|K|20160427|GHM|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|GI|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|GIFI|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|GIG|7|5|3994|15832|38|43|690|11742|6|23|1|4|856|1845|10|9|3|4|2448|2245|22|11|6|3|0|0|0|0|0|0
D|K|20160427|GIGM|2|2|13|213|3|4|0|0|0|0|0|0|13|213|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|GIII|9|9|4654|5972|53|68|1043|771|10|12|2|4|2611|4793|31|50|7|9|810|408|10|6|3|4|190|0|2|0|1|0
D|K|20160427|GILT|1|0|340|0|2|0|0|0|0|0|0|0|340|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|GIMO|4|6|2047|3760|29|49|314|1461|4|18|2|3|1197|1999|17|28|4|5|536|300|8|3|3|2|0|0|0|0|0|0
D|K|20160427|GK|4|5|885|613|14|7|738|313|7|4|4|3|147|300|7|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|GKOS|4|2|381|120|9|2|20|100|2|1|1|1|361|20|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|GLBL|9|11|24232|33548.2454|114|233|12911|14831.2454|53|70|7|7|6517|3700|19|30|4|5|4804|15017|42|133|3|6|0|0|0|0|0|0
D|K|20160427|GLDC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|GLDD|5|7|1773|2761|18|27|1096|1009|10|13|2|3|357|257|4|4|2|4|320|1495|4|10|2|3|0|0|0|0|0|0
D|K|20160427|GLF|8|9|4705|5468|51|41|1955|2182|20|17|4|2|1840|1886|20|15|5|6|910|1400|11|9|4|5|0|0|0|0|0|0
D|K|20160427|GLMD|1|2|600|300|3|2|100|100|1|1|1|1|500|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|GLOB|4|6|1881|2112|19|11|779|1660|4|4|1|1|602|352|10|6|4|5|500|100|5|1|2|1|0|0|0|0|0|0
D|K|20160427|GLOG|8|7|4853|6724|49|68|2723|2680|30|24|3|4|1330|1400|16|15|5|5|800|2644|3|29|3|5|0|0|0|0|0|0
D|K|20160427|GLOP|5|8|650|1986|7|24|100|200|1|2|1|2|550|1247|6|15|5|6|0|539|0|7|0|4|0|0|0|0|0|0
D|K|20160427|GLP|11|5|12269|5082|77|25|8224|1295|41|8|4|2|2679|3766|24|16|8|4|1266|21|11|1|4|1|100|0|1|0|1|0
D|K|20160427|GLPI|14|11|26900|52694|336|555|14671|43309|184|447|9|8|630|1749|7|22|5|8|11428|7536|142|84|9|8|171|100|3|2|3|1
D|K|20160427|GLRE|4|2|1698|1742|17|6|1498|1542|15|4|3|2|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|GLT|3|4|1815|1169|17|14|1015|845|9|8|2|2|800|200|8|3|3|2|0|124|0|3|0|2|0|0|0|0|0|0
D|K|20160427|GLYC|2|1|400|1400|3|2|100|0|1|0|1|0|300|1400|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|GMED|8|8|9396|5687|108|58|3573|3759|49|32|4|6|3027|700|21|8|6|4|2696|1228|37|18|3|4|100|0|1|0|1|0
D|K|20160427|GMLP|7|9|11508|12433.9|106|93|3967|4622.9|40|29|4|5|5249|6534|53|49|7|6|2292|1277|13|15|2|4|0|0|0|0|0|0
D|K|20160427|GMT|5|5|2591|2727|46|33|672|1648|12|16|3|2|981|658|18|12|5|4|838|321|15|4|3|3|100|100|1|1|1|1
D|K|20160427|GNBC|3|1|201|400|3|2|100|0|1|0|1|0|101|400|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|GNC|11|8|19431|15417|178|177|9031|9352|80|113|8|5|8033|1757|76|20|6|4|2367|3908|22|40|5|6|0|400|0|4|0|2
D|K|20160427|GNCA|5|9|7394|12054|54|75|2497|5199|17|26|5|7|3019|5684|23|39|4|6|1700|1171|12|10|2|5|178|0|2|0|1|0
D|K|20160427|GNCMA|5|5|2287|1258|29|16|1606|105|18|2|3|2|681|500|11|7|4|4|0|653|0|7|0|2|0|0|0|0|0|0
D|K|20160427|GNE|3|6|559|1260|4|12|200|504|2|3|2|3|100|256|1|3|1|3|259|500|1|6|1|1|0|0|0|0|0|0
D|K|20160427|GNMK|8|1|2587|800|13|4|2281|200|9|2|5|1|306|600|4|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|GNRC|4|7|9257|4926|35|54|5945|3308|21|29|2|2|2823|1412|9|22|3|7|489|206|5|3|3|2|0|0|0|0|0|0
D|K|20160427|GNRT|6|4|1316|938|14|12|116|334|3|4|3|2|300|304|3|4|3|2|900|300|8|4|3|1|0|0|0|0|0|0
D|K|20160427|GOGO|10|8|4707.6667|4316.3077|41|50|1817.6667|1298|20|18|4|3|1201|818.3077|4|11|2|4|1689|2200|17|21|7|4|0|0|0|0|0|1
D|K|20160427|GOOD|5|6|2338|1548|22|19|1844|100|15|1|4|1|307|514|4|7|2|5|187|900|3|10|1|2|0|34|0|1|0|1
D|K|20160427|GORO|7|9|17614.1176|11267|99|117|5887.1176|3963|26|37|3|6|3830|3800|31|45|6|4|6997|3504|40|35|6|4|900|0|2|0|2|0
D|K|20160427|GPI|11|11|6140|8333|81|87|1627|1332|25|12|4|2|4113|4422|52|57|11|10|400|1952|4|11|4|5|0|627|0|7|0|3
D|K|20160427|GPP|5|0|501|0|7|0|300|0|3|0|3|0|201|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|GPRE|10|7|8315|5841|137|101|5662|2723|76|35|4|5|2249|2268|53|50|8|5|404|850|8|16|4|1|0|0|0|0|1|0
D|K|20160427|GPRK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|GPX|2|2|169|104|3|2|4|0|1|0|1|0|165|0|2|0|1|0|0|104|0|2|0|2|0|0|0|0|0|0
D|K|20160427|GRBK|3|1|353|253|4|3|300|253|3|3|2|1|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|GRC|4|2|541|115|7|2|100|115|1|2|1|2|306|0|4|0|3|0|135|0|2|0|2|0|0|0|0|0|0|0
D|K|20160427|GROW|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|GSB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|GSBC|4|1|353|103|6|2|250|100|3|1|2|1|103|3|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|GSBD|2|0|142|0|3|0|2|0|1|0|1|0|100|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|GSI|1|0|800|0|1|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|GSIG|3|1|267|5|4|1|200|0|2|0|1|0|67|5|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|GSIT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|GSL|5|6|9919|9209|30|38|4538|2900|6|12|5|3|4439|6006|14|21|5|6|942|303|10|5|2|4|0|0|0|0|0|0
D|K|20160427|GSOL|1|1|40|141|1|3|0|0|0|0|0|0|40|141|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|GSV|3|7|12600|11927|22|61|1800|5465|6|18|2|4|0|200|0|2|0|2|10800|6262|16|41|3|6|0|0|0|0|0|0
D|K|20160427|GTE|10|13|195442|69436|488|246|78668|31224|247|81|4|3|33674|5230|60|19|4|6|82900|32582|179|142|8|10|200|400|2|4|3|2
D|K|20160427|GTIM|1|6|29|2369|1|18|0|100|0|1|0|1|29|1469|1|12|1|5|0|700|0|4|0|2|0|100|0|1|0|1
D|K|20160427|GTLS|6|8|4787|4408|55|59|2902|2146|35|30|3|3|1575|1289|16|16|5|4|310|973|4|13|3|4|0|0|0|0|0|0
D|K|20160427|GTN|8|5|9195|7315|105|76|5313|3186|60|35|4|3|1231|1411|16|12|5|3|2651|2718|29|29|6|3|0|0|0|0|0|0
D|K|20160427|GTS|4|4|4012|979|11|17|3507|211|3|6|2|1|505|398|8|8|4|3|0|370|0|3|0|2|0|0|0|0|0|0
D|K|20160427|GTT|2|4|1000|1905|6|11|300|1|3|1|1|1|700|1904|3|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|GUID|2|4|300|1209|3|7|200|100|2|1|1|1|100|899|1|3|1|2|0|210|0|3|0|1|0|0|0|0|0|0
D|K|20160427|GURE|1|5|200|1534|2|7|0|200|0|2|0|2|200|1334|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|GV|3|4|800|1641|6|9|300|1156|1|4|1|2|100|185|1|2|1|2|400|300|4|3|1|1|0|0|0|0|0|0
D|K|20160427|GVA|8|6|12041|5642|119|49|2731|2167|39|24|4|3|9010|2915|77|18|5|5|300|560|3|7|2|2|0|0|0|0|0|0
D|K|20160427|GVP|2|3|400|1890|4|9|100|1400|1|4|1|2|100|200|1|2|1|1|200|290|2|3|1|1|0|0|0|0|0|0
D|K|20160427|GWB|9|8|4093|7459|66|114|3266|604|55|8|6|4|473|1085|7|24|5|6|354|5770|4|82|4|4|0|0|0|0|0|0
D|K|20160427|GWR|9|8|12209|9933|106|157|4794|4619|37|94|4|4|6596|4563|60|53|7|6|819|651|9|9|5|3|0|100|0|1|0|1
D|K|20160427|GWRE|6|5|2527|2627|34|42|839|910|10|11|3|1|998|1512|17|27|5|4|690|205|7|4|3|3|0|0|0|0|0|0
D|K|20160427|GXP|11|10|10724|11910|122|170|3136|3769|42|63|6|7|215|700|3|7|3|2|6773|7441|72|100|7|8|600|0|5|0|4|0
D|K|20160427|GZT|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|H|5|5|5676|3310|73|37|1294|1987|20|18|4|2|1746|813|23|11|4|3|2536|510|29|8|2|3|100|0|1|0|1|0
D|K|20160427|HA|11|9|21353.4445|19674|175|192|7873.8889|3877|50|54|8|4|7069.3546|9790|52|76|10|8|5304|3407|61|36|4|7|1106.201|2600|12|26|3|3
D|K|20160427|HABT|6|13|5019|5216|47|58|1449|2386|18|27|3|7|2367|1305|18|15|3|6|1103|1325|10|14|4|4|100|200|1|2|1|1
D|K|20160427|HAE|5|7|2002|4260|18|62|812|1615|6|28|1|3|500|2045|5|28|2|6|690|600|7|6|5|3|0|0|0|0|0|0
D|K|20160427|HAFC|5|8|9767|7936|34|33|4462|927|18|15|3|4|5104|7009|13|18|4|7|201|0|3|0|2|0|0|0|0|0|0|0
D|K|20160427|HAIN|10|12|20373|18159|246|237|7630|4484|84|70|7|6|3764|4779|50|63|6|6|8979|8786|112|102|7|8|0|110|0|2|0|2
D|K|20160427|HALL|1|1|300|300|2|3|300|0|2|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160427|HALO|13|14|72088|65952.7211|470|518|42773|30749.5965|172|199|9|10|4987|6834.1246|32|56|5|8|24328|28169|266|261|7|10|0|200|0|2|0|1
D|K|20160427|HAWK|14|10|30075.5484|20509|310|213|16014.542|1498|156|27|10|3|12957.0064|14331|142|142|12|10|904|4300|10|39|3|5|200|380|2|5|1|3
D|K|20160427|HAYN|7|5|2085|1289|66|21|490|526|11|6|4|3|1495|629|54|11|7|3|100|134|1|4|1|2|0|0|0|0|0|0
D|K|20160427|HBHC|9|11|4145|7356|63|120|2579|4566|34|65|6|7|765|1459|16|37|6|6|801|1331|13|18|5|5|0|0|0|0|0|0
D|K|20160427|HBIO|3|5|492|1000|5|9|391|500|3|6|1|3|101|300|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160427|HBM|6|7|18170.3782|17484|64|79|3229.3782|5400|17|25|5|4|13480|7292|35|30|4|6|1452|4792|11|24|3|3|9|0|1|0|1|0
D|K|20160427|HBNC|0|2|0|126|0|4|0|0|0|0|0|0|0|126|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|HBP|1|2|411|200|4|2|100|0|1|0|1|0|311|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|HCAP|1|3|55|135|1|3|0|130|0|2|0|2|55|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|HCCI|1|1|44|355|1|5|44|0|1|0|1|0|0|200|0|2|0|1|0|155|0|3|0|1|0|0|0|0|0|0
D|K|20160427|HCHC|2|2|400|400|4|4|300|100|3|1|1|1|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160427|HCI|4|4|1289|1310|17|15|313|880|7|9|2|2|576|430|6|6|3|3|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160427|HCKT|2|1|2522|1531|6|8|200|431|2|5|1|1|2322|1100|4|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|HCLP|9|8|28521.7747|6276|71|39|9825.7747|1628|19|12|5|4|17586|3367|43|19|7|8|910|1281|7|8|4|3|200|0|2|0|2|0
D|K|20160427|HCOM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|HCSG|3|8|2046|2285|27|30|1646|1340|21|19|2|3|200|737|3|8|2|4|200|208|3|3|1|3|0|0|0|0|0|0
D|K|20160427|HDNG|1|2|158|184|2|2|158|100|2|1|1|1|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|HDP|7|9|2988|7343|37|59|865|1022|11|14|4|5|610|3810|8|17|4|5|1513|2411|18|26|2|4|0|100|0|2|0|1
D|K|20160427|HDSN|5|7|1462|2900|16|25|800|0|8|0|2|0|662|1900|8|15|4|5|0|1000|0|10|0|4|0|0|0|0|0|0
D|K|20160427|HE|4|2|1316|440|12|8|1115|430|9|7|3|2|1|10|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160427|HEAR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|HEES|6|5|4677|6305|52|68|3265|5628|33|58|2|5|992|177|11|4|4|2|420|500|8|6|3|1|0|0|0|0|0|0
D|K|20160427|HEI|6|3|2125|1059|24|18|398|478|5|7|2|1|1227|581|13|11|5|3|500|0|6|0|2|0|0|0|0|0|0|0
D|K|20160427|HEI A|5|1|2393|100|13|1|260|100|4|1|3|1|2133|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|HELE|9|6|8098|6640|136|93|2758|543|40|7|5|2|5302|5787|95|82|9|6|38|310|1|4|1|1|0|0|0|0|0|0
D|K|20160427|HEOP|1|1|100|185|1|2|100|0|1|0|1|0|0|185|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|HEP|9|4|3853|7412|63|48|1205|5590|13|25|3|2|1859|1822|39|23|7|4|789|0|11|0|3|0|0|0|0|0|0|0
D|K|20160427|HERO|9|10|39258|34785|102|99|11078|20554|37|40|6|7|25957|8481|51|33|8|7|2223|5750|14|26|5|3|0|0|0|0|0|0
D|K|20160427|HF|4|3|1539|1398|17|18|936|540|10|7|3|2|303|368|4|6|3|2|300|490|3|5|1|1|0|0|0|0|0|0
D|K|20160427|HFFC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|HFWA|2|2|107|300|2|5|7|150|1|2|1|2|100|150|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|HGG|1|2|93.9394|902|1|2|93.9394|0|1|0|1|0|0|900|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160427|HGSH|1|2|100|5000|1|3|0|0|0|0|0|0|100|5000|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|HGT|0|3|0|2370|0|5|0|250|0|1|0|1|0|2120|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|HHC|7|4|786|1664|32|21|440|119|13|3|4|2|346|1445|19|17|7|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|HHS|4|4|1013|1100|8|10|500|300|1|2|1|1|113|100|3|1|1|1|400|700|4|7|2|3|0|0|0|0|0|0
D|K|20160427|HI|2|2|203|228|3|4|103|0|2|0|2|0|100|228|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|HIBB|7|3|3096|1340|42|15|1127|610|13|5|2|2|1561|558|24|8|6|3|408|172|5|2|3|2|0|0|0|0|0|0
D|K|20160427|HIHO|0|2|0|120|0|4|0|0|0|0|0|0|0|110|0|3|0|2|0|0|0|0|0|0|0|10|0|1|0|1
D|K|20160427|HIIQ|1|2|40|300|1|2|0|0|0|0|0|0|40|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|HIL|3|4|2283|1300|17|11|2017|500|15|5|3|3|266|600|2|4|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160427|HIVE|2|3|400|440|3|5|400|240|3|3|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|HLIT|6|9|13603|13380|108|107|5708|4635|39|47|5|3|400|474|4|4|3|3|7495|8271|65|56|4|8|0|0|0|0|2|0
D|K|20160427|HLS|10|12|20693|34765|213|414|7411|11286|68|133|5|7|9770|15997|108|195|8|12|3212|6182|34|73|4|3|300|1300|3|13|2|2
D|K|20160427|HLTH|6|7|6625|19225|44|99|3700|8425|17|45|2|4|500|1700|5|11|3|5|2425|9100|22|43|5|5|0|0|0|0|0|0
D|K|20160427|HLX|14|9|20330.883|23439|149|172|15583.883|14165|107|92|10|5|1537|2975|12|15|5|6|3110|6099|29|63|6|6|100|200|1|2|1|1
D|K|20160427|HMHC|7|4|5919|7075|64|82|4993|1170|53|16|4|3|120|415|2|5|2|3|806|5490|9|61|3|3|0|0|0|0|0|0
D|K|20160427|HMLP|3|4|1288|2918|10|11|414|2700|5|8|2|3|674|218|3|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160427|HMN|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|HMPR|1|1|207|400|3|8|0|0|0|0|0|0|0|132|0|2|0|1|207|268|3|6|1|1|0|0|0|0|0|0
D|K|20160427|HMST|3|3|1491|1680|19|12|1076|1378|13|8|3|2|415|302|6|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|HMSY|5|8|4972|6497|50|69|3872|2871|39|23|2|5|200|800|2|8|1|4|900|2826|9|38|4|7|0|0|0|0|0|0
D|K|20160427|HMTV|2|2|1231|1000|13|5|331|900|4|4|1|1|0|100|0|1|0|1|900|0|9|0|1|0|0|0|0|0|0|0
D|K|20160427|HNI|4|3|776|190|8|3|300|30|3|1|2|1|476|60|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|HNRG|3|0|929|0|8|0|100|0|1|0|1|0|529|0|4|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160427|HNSN|2|5|288|2838|5|19|105|800|2|7|1|2|183|1633|3|7|2|4|0|405|0|5|0|3|0|0|0|0|0|0
D|K|20160427|HOFT|3|5|411.5116|1154|6|21|311.5116|13|5|2|2|1|100|436|1|16|1|5|0|705|0|3|0|2|0|0|0|0|0|0
D|K|20160427|HOLI|5|3|1656|494|17|6|1203|194|12|2|3|1|253|200|3|2|2|1|200|100|2|2|2|1|0|0|0|0|0|0
D|K|20160427|HOMB|6|6|6128|8809|58|99|2568|3425|25|31|3|4|3560|4872|33|62|6|6|0|512|0|6|0|1|0|0|0|0|0|0
D|K|20160427|HOS|11|8|15984|12920|130|73|7752|8318|49|39|6|4|2909|2874|21|13|7|4|4823|1528|54|19|8|6|500|200|6|2|1|2
D|K|20160427|HOV|10|12|23667|42289|42|61|13180|28199|13|25|5|8|4390|335|2|1|2|1|6097|13755|27|35|6|9|0|0|0|0|0|0
D|K|20160427|HPJ|3|7|11484|5281|9|32|11484|3905|9|15|3|4|0|424|0|6|0|4|0|952|0|11|0|3|0|0|0|0|0|0
D|K|20160427|HQY|3|5|1174|1558|15|28|472|688|7|11|3|1|500|635|5|11|2|4|202|235|3|6|1|2|0|0|0|0|0|0
D|K|20160427|HRC|5|7|1723|4436|20|65|823|1843|11|32|1|4|600|1692|6|23|4|5|300|901|3|10|2|3|0|0|0|0|0|0
D|K|20160427|HRG|7|5|5766|4056|45|41|3552|1549|21|15|7|3|200|100|2|1|1|1|2014|2307|22|24|3|3|0|100|0|1|0|1
D|K|20160427|HRTG|5|8|5519|6353|51|74|2528|2312|21|22|4|8|1105|625|10|8|2|3|1790|3416|19|44|1|4|96|0|1|0|1|0
D|K|20160427|HRTX|13|15|7662|4467|117|79|2450|913|34|37|7|5|4414|2654|51|33|11|12|798|900|32|9|3|5|0|0|0|0|0|0
D|K|20160427|HRZN|0|2|0|296|0|4|0|231|0|3|0|1|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|HSC|5|3|8855.3333|6466|73|53|6572.3333|4875|50|36|4|3|700|100|7|1|3|1|1483|1491|15|16|4|2|100|0|1|0|1|0
D|K|20160427|HSGX|1|1|77|77|1|1|0|0|0|0|0|0|77|77|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|HSII|4|6|3482|4813|41|49|2681|1632|32|18|3|2|801|3081|9|29|3|5|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160427|HSKA|5|4|1508|605|18|6|667|100|4|1|3|1|841|505|14|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|HSNI|8|5|1780|2541|37|34|1040|795|23|11|4|2|690|1521|13|18|7|4|50|225|1|5|1|2|0|0|0|0|0|0
D|K|20160427|HSON|0|1|0|1300|0|2|0|0|0|0|0|0|0|1300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|HSTM|5|3|1375|89|19|3|1211|0|13|0|3|0|9|87|4|2|1|2|155|2|2|1|1|1|0|0|0|0|0|0
D|K|20160427|HTBI|1|1|100|125|2|3|0|0|0|0|0|0|100|125|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|HTBK|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|HTCH|5|7|3094|4762.4118|30|38|113|3949.4118|3|28|2|5|890|0|3|0|2|0|2091|813|24|10|3|5|0|0|0|0|0|0
D|K|20160427|HTGC|4|4|2659|2109.2352|16|24|400|1023.1764|5|12|2|2|1650|689|4|7|3|2|609|397.0588|7|5|2|3|0|0|0|0|0|0
D|K|20160427|HTGM|1|0|545|0|2|0|145|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|HTH|5|6|2365|3313|24|38|1425|937|17|12|4|2|940|1636|7|16|3|5|0|740|0|10|0|2|0|0|0|0|0|0
D|K|20160427|HTLD|8|10|9867|11052.7|93|114|7057|5279.7|66|51|5|6|1728|2009|16|23|4|7|1082|3734|11|39|5|5|0|30|0|1|0|1
D|K|20160427|HTLF|4|5|1554|2294|13|29|854|1270|6|16|3|3|700|924|7|12|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|HTWR|5|6|3350|3245|32|36|1175|1738|11|18|2|4|1775|1337|17|16|4|4|400|70|4|1|3|1|0|100|0|1|0|1
D|K|20160427|HUBG|7|8|7939|14467|100|167|2707|3450|34|43|4|6|4394|10006|57|109|6|5|838|1000|9|14|2|2|0|11|0|1|0|1
D|K|20160427|HUBS|4|4|619|621|10|10|200|94|2|2|2|1|305|327|6|6|3|2|114|100|2|1|2|1|0|100|0|1|0|1
D|K|20160427|HURC|1|2|5|200|1|2|0|0|0|0|0|0|5|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|HURN|5|4|1272|620|15|7|507|200|7|2|4|1|765|320|8|4|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|HW|5|6|6838|7115|45|91|5053|4325|25|55|3|4|700|599|5|8|2|3|1085|2191|15|28|5|4|0|0|0|0|0|0
D|K|20160427|HWAY|6|7|3234|1188|33|16|2207|95|20|4|4|2|227|293|4|5|2|5|800|800|9|7|1|2|0|0|0|0|0|0
D|K|20160427|HWCC|1|2|149|500|1|4|149|200|1|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|HWKN|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|HXL|9|6|2309|4284|28|40|1107|2373|13|22|4|3|701|1631|9|15|6|5|501|180|6|2|4|2|0|100|0|1|0|1
D|K|20160427|HY|4|2|508|140|6|2|0|100|0|1|0|1|308|40|4|1|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160427|HYGS|2|2|470|370|3|6|70|100|1|1|1|1|400|270|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|HYH|3|6|1311|2936|16|45|892|947|11|11|2|3|419|1192|5|23|3|5|0|797|0|11|0|3|0|0|0|0|0|0
D|K|20160427|HZN|2|1|250|200|3|2|50|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|HZO|4|5|839|5236|20|46|394|3927|13|34|4|4|445|1209|7|10|4|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160427|I|5|2|7227|9200|54|18|4085|4200|26|8|4|2|2242|4600|20|7|2|2|900|400|8|3|2|1|0|0|0|0|0|0
D|K|20160427|IAC|5|6|1882|5014|27|75|594|1988|11|36|3|4|887|1920|10|24|3|4|401|1106|6|15|4|2|0|0|0|0|0|0
D|K|20160427|IART|9|9|10561|7429|120|87|4902|1183|53|11|5|2|5159|4562|62|57|8|9|300|1684|3|19|2|4|200|0|2|0|2|0
D|K|20160427|IBCP|2|3|3307|921|9|13|1307|805|3|10|2|2|2000|116|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|IBKC|8|9|2900|4045|84|135|509|871|10|17|3|3|2291|2718|72|111|7|9|100|456|2|7|1|2|0|0|0|0|0|0
D|K|20160427|IBKR|6|8|4046|1893|29|21|2723|1162|13|13|2|5|623|490|8|5|4|4|700|241|8|3|2|3|0|0|0|0|0|0
D|K|20160427|IBOC|6|7|2974|1377|38|26|1934|356|26|7|5|3|940|721|11|16|5|4|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160427|IBP|4|2|850|667|10|7|540|100|6|1|3|1|310|267|4|3|4|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160427|IBTX|3|4|2456|1831|11|21|300|748|2|10|2|1|2156|1083|9|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ICAD|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|ICCC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ICD|4|4|2171|3149.1352|23|33|600|759.1352|6|9|4|3|771|731|9|9|2|2|800|1659|8|15|1|3|0|0|0|0|0|0
D|K|20160427|ICFI|2|2|120|241|2|6|0|231|0|5|0|1|120|10|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ICLR|5|5|2319|5250|32|69|368|706|6|10|1|1|1648|2428|22|31|4|5|303|1716|4|24|4|2|0|400|0|4|0|1
D|K|20160427|ICPT|11|11|9417|5354|103|177|4282|1008|26|73|5|3|5135|4346|77|104|9|11|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ICUI|3|3|596|185|6|14|100|12|1|3|1|1|496|173|5|11|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|IDA|6|5|1608|485|35|16|471|163|9|7|3|2|432|223|9|7|4|5|705|99|17|2|3|2|0|0|0|0|0|0
D|K|20160427|IDCC|8|9|5414|8394|66|116|2673|1099|27|15|6|2|1855|4000|29|58|5|7|886|3095|10|40|1|5|0|200|0|3|0|2
D|K|20160427|IDI|1|3|10|1100|1|12|10|200|1|3|1|2|0|800|0|8|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|IDN|4|3|1655|3070|7|8|0|2702|0|3|0|1|1525|368|5|5|3|2|130|0|2|0|2|0|0|0|0|0|0|0
D|K|20160427|IDRA|6|6|22794|9856.2|50|64|20861|5997.2|29|35|5|4|300|566|1|3|1|2|1633|3293|20|26|3|4|0|0|0|0|0|0
D|K|20160427|IDSY|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|IDT|2|2|2012|1800|8|6|142|0|2|0|1|0|1870|1700|6|4|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160427|IEC|0|5|0|2500|0|8|0|800|0|1|0|1|0|1600|0|6|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|IESC|0|3|0|803|0|7|0|591|0|3|0|3|0|212|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|IGT|8|8|1933|5881|25|59|736|2323|9|18|3|6|228|2277|4|24|4|6|969|1281|12|17|4|1|0|0|0|0|0|0
D|K|20160427|IHC|5|1|857|142|8|2|0|0|0|0|0|0|657|142|6|2|4|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160427|III|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|IIIN|5|5|2166|2989|29|33|1045|1094|17|12|4|2|901|1747|11|19|4|4|220|135|1|1|1|1|0|13|0|1|0|1
D|K|20160427|IILG|10|10|10826|27545|104|232|6785|20500|64|165|6|6|1650|3424|12|28|6|7|2391|3621|28|39|5|7|0|0|0|0|0|0
D|K|20160427|IIN|0|1|0|312.6667|0|3|0|304.2|0|1|0|1|0|8.4667|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|IIVI|8|6|7763.79|9829.2845|91|92|5188.79|5975.2845|63|48|4|4|2017|3282|22|35|7|6|558|572|6|9|3|4|0|0|0|0|0|0
D|K|20160427|IKGH|4|2|2315|2385|5|7|0|1885|0|3|0|1|2215|500|4|4|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|IL|3|1|475|2682|4|7|455|2682|3|7|2|1|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|IMAX|7|7|11323|13745|62|91|3760|6443|27|45|4|3|6950|5547|27|26|6|6|610|1655|7|19|3|4|3|100|1|1|1|1
D|K|20160427|IMDZ|0|2|0|15|0|2|0|0|0|0|0|0|0|15|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|IMGN|10|12|24470|21304|293|264|10906|5871|129|78|8|8|1839|1375|25|16|5|6|11725|14058|139|170|6|7|0|0|0|0|0|0
D|K|20160427|IMI|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|IMKTA|3|2|1035|631|13|11|651|151|7|3|2|1|384|480|6|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|IMMR|5|3|2504|1375.8|30|22|1591|741.8|16|12|3|3|224|265|4|4|4|2|689|369|10|6|1|2|0|0|0|0|0|0
D|K|20160427|IMMU|12|13|46332.2042|33470|324|297|24518.2042|17484|97|155|8|9|1992|3400|15|34|5|6|19622|12586|210|108|8|8|200|0|2|0|2|0
D|K|20160427|IMMY|2|2|1100|200|2|2|0|100|0|1|0|1|1100|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|IMOS|3|2|1505|1005|11|4|200|100|2|1|1|1|1305|905|9|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|IMPR|1|1|100|30|1|1|0|30|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|IMPV|7|8|3169|5100|52|71|407|1202|5|13|3|5|2662|3448|46|53|6|7|100|200|1|2|1|2|0|250|0|3|0|2
D|K|20160427|INAP|4|8|7810|4667|36|49|6017|1037|14|13|3|5|593|404|7|5|4|2|1200|3226|15|31|2|5|0|0|0|0|0|0
D|K|20160427|INBK|3|1|538|1300|3|1|0|0|0|0|0|0|538|1300|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|INCR|9|12|5177|7146|43|87|1922|3132|16|41|6|7|2674|2893|21|33|5|9|400|821|4|10|2|4|181|300|2|3|2|2
D|K|20160427|INDB|2|5|1472|939|12|12|591|489|6|6|1|3|879|148|5|2|2|2|2|302|1|4|1|1|0|0|0|0|0|0
D|K|20160427|INFI|9|8|14691|17954|184|228|4473|4794|54|79|4|5|1864|3646|21|35|6|4|8354|9514|109|114|5|6|0|0|0|0|0|0
D|K|20160427|INFU|1|1|200|100|1|1|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|INGN|6|6|1195|1177|17|20|390|564|4|4|3|2|805|565|13|15|6|5|0|48|0|1|0|1|0|0|0|0|0|0
D|K|20160427|ININ|3|5|346|887|7|13|236|117|5|4|2|2|110|750|2|8|2|4|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160427|INO|12|15|62342.5776|32010.3148|237|231|49010.5776|20301.9306|133|120|9|13|9160|4666.3842|57|40|7|10|4172|7042|47|71|5|7|0|0|0|0|0|0
D|K|20160427|INOV|11|10|5630|3591|46|41|2987|1433|21|16|5|7|1645|876|14|12|4|5|398|400|5|4|3|2|600|882|6|9|2|2
D|K|20160427|INS|2|0|2911|0|3|0|0|0|0|0|0|0|2911|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|INSM|10|10|4325|3364|54|73|2288|1174|32|33|7|4|1833|1402|19|27|8|6|104|788|2|13|3|3|100|0|1|0|1|0
D|K|20160427|INST|0|4|0|1053|0|12|0|99|0|1|0|1|0|954|0|11|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|INSY|10|13|16970|19204|155|148|9196|7044|72|69|7|6|7674|11071|82|62|9|8|0|1039|0|15|0|4|100|50|1|2|1|1
D|K|20160427|INT|10|9|7140|8445|136|145|2681|3152|60|55|7|6|3211|3912|63|68|7|6|1172|1281|12|21|5|6|76|100|1|1|1|1
D|K|20160427|INTL|2|3|110|743|2|8|110|143|2|4|2|2|0|600|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|INTX|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|INUV|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|INVA|8|12|13514|25366|154|299|7374|9695|83|113|5|9|3210|6870|35|76|8|9|2730|8701|34|109|4|6|200|100|2|1|2|1
D|K|20160427|INVE|3|1|510|100|5|1|270|0|2|0|1|0|240|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|INVN|11|11|23785.3077|28122|220|257|5792.3077|7438|41|60|8|5|1370|3019|17|22|5|3|16623|17565|162|174|6|8|0|100|0|1|0|1
D|K|20160427|INVT|1|2|550|350|2|4|0|100|0|1|0|1|550|250|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|INWK|3|2|400|12|4|2|100|2|1|1|1|1|300|10|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|INXN|2|4|989|1802|11|36|200|835|2|23|1|2|389|215|5|5|2|1|400|652|4|7|1|3|0|100|0|1|0|1
D|K|20160427|IO|8|6|1904|1000|19|10|794|200|7|2|3|2|1078|500|11|5|5|3|32|300|1|3|1|2|0|0|0|0|0|0
D|K|20160427|IOC|4|7|2465|3702|25|42|1316|1588|14|17|3|2|779|1314|7|18|3|5|200|800|2|7|1|2|170|0|2|0|1|0
D|K|20160427|IONS|10|12|15746|29208|148|286|6075|9066|58|96|4|6|7573|13404|68|121|7|12|1998|6538|21|66|6|6|100|200|1|3|1|2
D|K|20160427|IOSP|5|2|1329|873|16|10|438|193|8|2|2|2|869|478|7|4|4|2|22|202|1|4|1|1|0|0|0|0|0|0
D|K|20160427|IOTS|1|1|50|50|1|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0
D|K|20160427|IPAR|5|5|2165|2918|17|15|1019|1900|10|6|3|2|1146|992|7|8|4|4|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20160427|IPCC|4|2|397|422|10|5|112|222|3|3|2|2|285|200|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|IPCI|0|2|0|4809|0|4|0|4200|0|3|0|1|0|609|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|IPGP|9|12|6765|8632|77|93|2395|1304|28|15|4|5|3937|6067|44|62|9|10|433|1222|5|15|2|3|0|39|0|1|0|2
D|K|20160427|IPHI|8|7|11260|8758|70|84|5746|2453|28|32|7|4|4362|5095|31|39|5|5|1052|810|10|9|3|4|100|400|1|4|1|1
D|K|20160427|IPHS|6|4|2539|1090|26|18|1089|621|11|6|4|2|800|245|8|8|5|4|650|224|7|4|3|1|0|0|0|0|0|0
D|K|20160427|IPWR|1|3|100|500|1|3|0|0|0|0|0|0|100|500|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|IPXL|6|9|4612|4634|60|65|3471|2340|41|29|4|4|1052|1746|18|28|5|8|89|523|1|7|1|5|0|25|0|1|0|1
D|K|20160427|IQNT|6|8|3609|1760|28|18|1100|941|10|8|2|4|2258|580|15|6|5|3|251|239|3|4|2|3|0|0|0|0|0|0
D|K|20160427|IRBT|11|16|30410|23185|187|247|8967|10057|59|101|4|8|17343|8308|95|92|11|14|3400|3020|26|36|5|7|700|1800|7|18|2|5
D|K|20160427|IRDM|11|12|25727|16107|177|185|7086|6391|75|71|6|7|11246|1132|12|13|5|4|7395|8584|90|101|6|8|0|0|0|0|0|0
D|K|20160427|IRG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|IRIX|4|0|3150|0|7|0|2450|0|5|0|2|0|700|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|IRMD|3|2|1201|336|5|4|1101|200|4|2|3|1|100|136|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|IRWD|13|11|16185.7604|7072|179|80|9474.7604|1711|107|20|10|5|1983|1124|20|11|7|5|4728|4137|52|48|8|5|0|100|0|1|1|1
D|K|20160427|ISCA|3|3|333|515|7|11|205|245|4|5|2|2|128|270|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ISIG|1|1|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160427|ISIL|13|14|40899|32532.4|428|338|16021|14038.4|151|139|8|10|5972|2411|63|30|9|7|18306|15683|208|165|9|6|600|400|6|4|2|1
D|K|20160427|ISLE|6|3|1001|395|10|5|300|100|3|1|2|1|401|88|5|1|3|1|300|207|2|3|2|2|0|0|0|0|0|0
D|K|20160427|ISNS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ISSC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ITCI|8|8|7582|7023|67|82|1805|2836|18|38|3|5|4916|3885|38|40|8|8|761|202|10|3|3|2|100|100|1|1|1|1
D|K|20160427|ITEK|0|2|0|224|0|6|0|0|0|0|0|0|0|18|0|2|0|1|0|206|0|4|0|1|0|0|0|0|0|0
D|K|20160427|ITG|3|4|1790|3495|15|16|1570|2455|12|5|2|1|220|400|3|4|3|2|0|640|0|7|0|2|0|0|0|0|0|0
D|K|20160427|ITRI|7|5|1322|1835|15|32|201|817|3|12|2|3|1121|918|12|19|7|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|ITRN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ITT|5|6|2773|3525|32|51|1081|1413|13|26|3|3|1002|1342|11|15|3|6|590|722|7|9|4|4|100|48|1|1|1|1
D|K|20160427|IVAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|IVC|4|7|2579|2566|25|32|836|1119|12|15|2|4|224|647|4|9|3|5|1519|800|9|8|1|4|0|0|0|0|0|0
D|K|20160427|IXYS|1|2|200|102|2|2|200|2|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|JACK|9|6|7081|2632|100|29|3304|1211|49|15|5|3|2416|1170|33|10|6|4|1361|251|18|4|4|4|0|0|0|0|0|0
D|K|20160427|JAKK|4|6|3350|4371|27|49|554|727|6|9|3|4|2107|1090|12|12|4|5|689|2554|9|28|3|5|0|0|0|0|0|0
D|K|20160427|JASN|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|JAX|2|0|215|0|5|0|100|0|1|0|1|0|5|0|1|0|1|0|110|0|3|0|1|0|0|0|0|0|0|0
D|K|20160427|JBSS|10|6|4457|3714|64|38|1133|1000|16|1|5|1|3324|2573|48|35|9|5|0|100|0|1|0|1|0|41|0|1|0|1
D|K|20160427|JBT|7|6|5036|2790|53|34|2310|1199|24|12|3|3|2231|1491|24|21|6|5|495|100|5|1|2|1|0|0|0|0|0|0
D|K|20160427|JCOM|8|8|3535|6530|42|53|1563|589|14|8|2|5|1372|5140|22|33|8|7|0|601|0|10|0|2|600|200|6|2|2|1
D|K|20160427|JCS|1|0|450|0|1|0|450|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|JE|3|4|8377|6186|39|40|3288|2063|17|12|3|2|2626|3006|11|13|1|4|2463|1117|11|15|2|2|0|0|0|0|0|0
D|K|20160427|JEC|9|8|3825|2972|54|55|2071|797|28|21|5|3|1032|709|16|12|5|4|722|1441|10|21|5|6|0|25|0|1|0|1
D|K|20160427|JGW|0|2|0|500|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160427|JIVE|3|6|3798|1079|27|12|3698|279|26|4|3|2|0|0|0|0|0|0|100|800|1|8|1|4|0|0|0|0|0|1
D|K|20160427|JJSF|5|2|1328|441|19|5|600|170|5|2|2|2|728|190|14|2|4|1|0|81|0|1|0|1|0|0|0|0|0|0
D|K|20160427|JMP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|JNP|3|4|1184|300|13|4|0|57|0|1|0|1|1043|243|11|3|3|3|57|0|1|0|1|0|84|0|1|0|1|0
D|K|20160427|JOE|5|4|2718|2108|42|27|2291|1427|27|17|4|2|15|134|8|2|2|2|412|547|7|8|2|4|0|0|0|0|0|0
D|K|20160427|JONE|7|5|3676|3300|36|13|1400|178|10|2|3|2|1373|2322|16|7|4|4|903|800|10|4|4|2|0|0|0|0|0|0
D|K|20160427|JOUT|3|2|1600|1200|6|11|200|0|2|0|1|0|1400|1000|4|9|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160427|JPEP|4|4|800|972|9|9|200|300|2|1|1|1|500|672|6|8|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|JRJR|0|2|0|172.7273|0|2|0|100|0|1|0|1|0|72.7273|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|JRVR|3|3|216|210|4|3|216|0|4|0|3|0|0|110|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|JTPY|1|1|2102|100|4|1|2000|0|2|0|1|0|102|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|JUNO|9|11|6083|11596|98|131|723|2807|10|34|2|5|5060|8253|85|90|9|10|100|536|1|7|1|3|200|0|2|0|2|0
D|K|20160427|JVA|2|6|600|1653|3|16|0|0|0|0|0|0|600|1653|3|16|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|JW A|3|3|1231|1366|19|15|256|636|6|7|1|1|239|530|4|6|2|3|736|200|9|2|2|2|0|0|0|0|0|0
D|K|20160427|JYNT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|KAI|5|2|421|499|10|5|103|200|3|2|2|1|218|299|6|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|KALU|7|8|4354|4303|92|76|1478|2107|40|25|4|4|2606|1896|41|32|7|8|270|300|11|19|3|1|0|0|0|0|0|0
D|K|20160427|KAMN|4|4|604|1142|9|18|500|519|5|8|3|2|104|623|4|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|KBAL|3|1|311|100|4|1|100|100|1|1|1|1|211|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|KBR|7|9|8415|8941|108|103|3696|3486|59|40|5|5|1213|1731|11|18|4|5|3506|3724|38|45|4|5|0|0|0|0|0|0
D|K|20160427|KCG|7|4|5367|5093|57|63|968|3451|13|36|3|3|1022|363|11|6|4|2|3377|1279|33|21|4|2|0|0|0|0|0|0
D|K|20160427|KE|3|1|1043|100|3|2|1000|100|2|2|2|1|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|KELYA|4|3|2363|517|17|7|363|340|5|4|2|1|1000|77|10|2|3|2|1000|100|2|1|2|1|0|0|0|0|0|0
D|K|20160427|KEM|2|2|500|4302.7388|4|2|400|4271.7388|3|1|2|1|100|31|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|KERX|12|10|77780.9032|47448.938|364|272|58529.9032|28028.938|217|128|10|8|2898|833|11|9|4|3|16353|18587|136|135|6|6|0|0|0|0|0|0
D|K|20160427|KEX|6|7|4064|4002|63|48|743|2116|16|21|3|2|1917|1636|31|23|6|6|1404|250|16|4|3|2|0|0|0|0|0|0
D|K|20160427|KEYS|4|6|2587|2653|35|35|1587|894|19|16|3|2|346|239|5|3|2|2|654|1520|11|16|1|5|0|0|0|0|0|0
D|K|20160427|KEYW|5|7|8562|2610|43|30|6873|900|24|7|5|4|989|402|13|5|4|3|700|1308|6|18|1|4|0|0|0|0|0|0
D|K|20160427|KFRC|5|3|2255|3984|14|13|1910|775|7|8|2|2|245|3209|6|5|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|KFS|0|2|0|1000|0|4|0|0|0|0|0|0|0|1000|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|KFY|3|6|4896|2449|66|33|1891|1201|22|15|3|2|2280|1038|35|15|2|5|725|210|9|3|2|2|0|0|0|0|0|0
D|K|20160427|KGJI|0|3|0|762|0|8|0|112|0|3|0|1|0|650|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|KINS|2|2|970|200|5|2|0|0|0|0|0|0|970|0|5|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160427|KIRK|3|1|310|566|5|9|300|366|4|7|3|1|10|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|KITE|12|11|11125|27470.6667|159|283|3900|5756|48|55|4|5|6454|18327.6667|100|186|10|9|571|3087|9|39|4|4|200|300|2|3|1|2
D|K|20160427|KKD|9|4|7703|7793|87|87|3584|4600|44|53|4|2|300|100|3|1|2|1|3519|3093|37|33|5|4|300|0|3|0|2|0
D|K|20160427|KLDX|2|4|2456|848|3|5|2256|225|2|1|2|1|200|623|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|KLIC|4|7|3957|7126|41|78|769|2863|9|25|3|4|1112|987|12|10|4|4|2076|3276|20|43|3|4|0|0|0|0|0|0
D|K|20160427|KLXI|8|5|2636|1101|33|13|1805|507|19|8|5|2|731|594|13|5|6|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|KMG|1|0|97|0|1|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|KMPH|3|9|1000|2181|7|30|200|806|2|9|2|6|800|1175|5|19|2|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160427|KMPR|5|2|2755|530|42|6|1133|130|23|2|3|1|1613|300|18|3|5|2|9|100|1|1|1|1|0|0|0|0|0|0
D|K|20160427|KN|8|11|9123|17287|83|182|6469|7034|56|71|6|5|299|2258|4|21|2|7|2355|7889|23|88|4|7|0|106|0|2|0|1
D|K|20160427|KND|7|6|3427|4023|42|35|1943|2664|18|25|4|4|100|694|1|4|1|3|1177|665|18|6|5|3|207|0|5|0|2|0
D|K|20160427|KNDI|4|5|11834.4945|1123|36|13|957|1003|8|10|2|2|9380.4945|110|14|2|3|2|1497|10|14|1|2|1|0|0|0|0|0|0
D|K|20160427|KNL|5|4|1730|4321|24|55|676|2015|10|25|2|4|1054|1837|14|23|5|3|0|469|0|7|0|1|0|0|0|0|0|0
D|K|20160427|KNOP|5|4|2269|1987|15|18|300|471|2|4|1|3|1969|1516|13|14|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|KNX|7|8|5222|4740|48|47|2322|2755|21|27|4|3|600|351|5|4|3|4|2300|1434|22|14|6|5|0|200|0|2|0|2
D|K|20160427|KODK|3|3|1380|1979|12|20|946|212|7|3|2|1|334|1067|4|10|2|3|100|700|1|7|1|1|0|0|0|0|0|0
D|K|20160427|KONA|2|2|445|2611|5|7|245|1611|3|6|2|1|200|1000|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|KOP|7|7|1946|1544.64|21|20|860|1071.64|11|14|3|4|786|373|7|5|3|3|200|100|2|1|1|1|100|0|1|0|1|0
D|K|20160427|KOPN|4|5|2296|3359|28|24|700|1228|7|7|2|3|100|300|1|3|1|1|1496|1831|20|14|3|2|0|0|0|0|0|0
D|K|20160427|KOS|12|13|30983|18200|334|178|18568|11525|205|97|6|5|8064|1936|78|26|6|4|4251|4739|50|55|11|11|100|0|1|0|1|0
D|K|20160427|KPTI|7|6|5819|5852|31|79|798|652|2|11|1|4|4487|4502|21|60|6|5|534|698|8|8|2|2|0|0|0|0|0|0
D|K|20160427|KRA|8|6|8335.5714|7598|73|86|2541.5714|1786|33|21|6|3|5094|4360|33|47|6|5|700|1452|7|18|3|4|0|0|0|0|0|0
D|K|20160427|KRNT|1|1|34|34|1|1|0|34|0|1|0|1|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|KRNY|4|5|7910|3263|35|35|1894|1263|20|15|3|3|5217|300|3|4|2|2|799|1700|12|16|2|3|0|0|0|0|0|0
D|K|20160427|KRO|4|7|4387|6845|27|54|3187|2847|15|25|2|2|800|2825|8|16|2|6|400|1173|4|13|2|3|0|0|0|0|0|0
D|K|20160427|KS|9|6|23263|15134|129|116|19623|14439|95|110|7|3|827|201|11|3|4|2|2693|494|21|3|7|3|120|0|2|0|2|0
D|K|20160427|KTCC|2|4|488|569|4|6|100|0|1|0|1|0|388|469|3|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|KTOS|3|6|3519|9348.6667|23|78|2711|5504.6667|13|51|3|3|4|545|1|6|1|4|804|3199|9|20|2|5|0|100|0|1|0|1
D|K|20160427|KTWO|4|5|2846|3264|25|39|1639|1004|18|11|3|1|1207|1580|7|20|2|4|0|680|0|8|0|3|0|0|0|0|0|0
D|K|20160427|KURA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|KVHI|5|1|605|110|8|2|100|0|1|0|1|0|505|110|7|2|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|KW|4|2|3745|918|28|13|1867|718|14|10|4|1|1619|0|10|0|2|0|259|200|4|3|1|1|0|0|0|0|0|0
D|K|20160427|KWR|3|4|353|360|6|7|103|50|3|1|1|1|250|207|3|3|3|3|0|103|0|3|0|1|0|0|0|0|0|0
D|K|20160427|LABL|7|7|6804|4281|72|54|3367|2340|31|29|5|4|2688|1541|31|20|7|6|749|400|10|5|1|1|0|0|0|0|0|0
D|K|20160427|LAD|7|8|4975|1765|50|28|2303|408|25|9|4|2|2012|952|17|14|5|5|560|405|7|5|3|4|100|0|1|0|1|0
D|K|20160427|LAKE|3|3|650|286|6|3|150|0|1|0|1|0|500|186|5|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|LAMR|7|7|4957|7061|86|105|2342|728|47|26|4|4|2015|4258|33|55|7|5|600|2075|6|24|3|4|0|0|0|0|0|0
D|K|20160427|LANC|5|4|1567|1247|23|17|1350|487|19|8|3|2|177|760|3|9|3|4|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|LAND|3|0|2597|0|7|0|500|0|2|0|1|0|2097|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|LARK|0|2|0|200|0|3|0|0|0|0|0|0|0|101|0|2|0|2|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160427|LAWS|2|0|146|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|146|0|2|0|2|0|0|0|0|0|0|0
D|K|20160427|LAYN|3|4|1002|1200|8|12|402|800|2|8|1|4|400|300|4|3|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160427|LAZ|10|6|5183|3874|55|37|2893|2253|25|19|4|4|1235|1221|14|14|6|6|1055|400|16|4|6|2|0|0|0|0|0|0
D|K|20160427|LBAI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|LBIO|9|11|4392|7208|45|96|1461|2882|15|46|5|9|1331|2125|15|25|4|9|1600|2201|15|25|4|2|0|0|0|0|0|0
D|K|20160427|LBRDA|1|1|64|100|2|1|2|0|1|0|1|0|62|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|LBRDK|7|5|1237|1130|17|18|500|126|4|2|3|1|710|696|11|10|5|5|27|308|2|6|2|2|0|0|0|0|0|0
D|K|20160427|LBY|4|4|1498|2621|18|19|300|1720|3|9|2|2|1098|901|14|10|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|LCI|7|7|6267|10812|58|106|2456|5303|17|50|4|5|1670|4049|17|39|6|5|2036|1460|22|17|4|4|105|0|2|0|2|0
D|K|20160427|LCUT|6|3|3081|456|18|6|697|200|2|2|2|2|2384|256|16|4|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|LDL|2|1|103|109|2|4|0|2|0|1|0|1|103|107|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|LDOS|9|6|6034|5894|76|62|863|1177|11|14|2|3|2656|2828|35|26|8|6|1915|1389|24|17|5|4|600|500|6|5|2|3
D|K|20160427|LDR|3|2|201|400|3|4|100|200|1|2|1|1|101|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|LDRH|4|8|5239|4607.6667|46|46|2549|1909.6667|17|21|3|4|1789|1898|17|17|2|4|901|800|12|8|2|4|0|0|0|0|0|0
D|K|20160427|LE|6|3|2398|2212|48|24|848|730|31|13|4|1|1450|1182|16|8|5|2|100|200|1|2|1|2|0|100|0|1|0|1
D|K|20160427|LECO|9|7|8672|6548|111|80|4714|2244|58|28|6|5|3036|3785|41|45|6|7|822|519|11|7|2|3|100|0|1|0|1|0
D|K|20160427|LEE|3|3|1100|536|6|6|200|0|2|0|2|0|800|236|3|3|1|2|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160427|LEI|4|3|13547|12325|31|24|3660|700|6|2|1|2|9687|11625|23|22|4|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160427|LEU|2|2|371|3359|4|4|100|459|1|2|1|2|271|2900|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|LFUS|6|6|742|682|14|12|107|282|2|8|2|3|635|400|12|4|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|LFVN|0|3|0|900|0|8|0|0|0|0|0|0|0|900|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|LG|7|8|10309|11581|83|154|4601|2011|47|31|3|5|5532|5846|33|75|5|7|100|3724|2|48|1|3|76|0|1|0|1|0
D|K|20160427|LGIH|9|7|5092|4839|62|44|1668|2499|18|20|4|3|2490|2140|33|22|8|6|834|100|10|1|4|1|100|100|1|1|1|1
D|K|20160427|LGL|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|LGND|11|12|5212|9959|72|151|1497|2778|16|44|5|9|3325|6162|52|93|11|11|390|919|4|13|2|5|0|100|0|1|0|1
D|K|20160427|LHCG|6|4|1408|756|29|12|111|295|5|5|2|1|897|461|18|7|6|4|400|0|6|0|1|0|0|0|0|0|0|0
D|K|20160427|LIFE|6|9|3055|6898|27|36|400|3760|4|11|1|4|2139|2646|16|18|5|6|516|492|7|7|2|3|0|0|0|0|0|0
D|K|20160427|LILA|3|1|322|905|6|4|100|102|1|1|1|1|222|803|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|LILAK|2|1|701|400|5|4|700|0|4|0|1|0|1|300|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|LIME|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160427|LINC|2|3|3900|7488.1053|6|9|0|3656|0|4|0|2|3800|3832.1053|5|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|LIND|1|1|200|103|2|2|200|103|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|LION|6|3|598|509|6|7|400|309|3|5|3|2|198|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|LIOX|7|6|7039|3231|63|36|3665|699|37|10|5|4|2511|1033|16|10|4|2|863|1499|10|16|2|3|0|0|0|0|0|0
D|K|20160427|LITE|8|7|2475|2796|27|37|1009|420|9|5|5|2|1173|1312|15|19|6|5|100|964|1|12|1|4|193|100|2|1|2|1
D|K|20160427|LIVE|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|LIVN|7|4|8203|932|69|16|2188|469|25|9|6|1|5550|373|38|6|5|4|465|90|6|1|3|1|0|0|0|0|0|0
D|K|20160427|LJPC|8|8|2362|3573|29|12|331|2337|4|3|4|3|1981|1131|24|7|7|7|50|105|1|2|1|2|0|0|0|0|0|0
D|K|20160427|LKFN|4|3|403|333|5|6|200|110|2|2|2|2|203|223|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|LLNW|10|7|6780|7495|44|69|4559|3663|23|26|6|3|700|469|5|5|3|2|1521|3363|16|38|4|6|0|0|0|0|0|0
D|K|20160427|LM|11|14|5978|12806|73|150|3531|6818|46|78|6|8|887|1643|9|19|4|4|1460|4145|17|51|5|9|100|200|1|2|2|1
D|K|20160427|LMAT|5|5|1050|2164|10|12|550|101|5|2|2|2|500|1460|5|7|4|4|0|603|0|3|0|2|0|0|0|0|0|0
D|K|20160427|LMIA|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|LMNR|2|3|578|243|7|4|350|0|4|0|2|0|228|243|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|LMNX|6|7|2065|3589|31|75|1267|2167|17|56|2|4|561|1001|7|10|4|5|237|421|7|9|3|3|0|0|0|0|0|0
D|K|20160427|LMOS|3|3|300|276|4|4|140|40|2|1|2|1|160|236|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|LMRK|2|1|99|300|2|3|1|0|1|0|1|0|98|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160427|LNCE|9|6|10363|4859|111|67|4476|2322|44|37|7|2|3685|2137|38|26|5|5|2002|300|27|3|6|2|200|100|2|1|2|1
D|K|20160427|LNDC|3|2|600|200|6|2|500|100|5|1|2|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|LNN|4|3|600|779|6|11|100|100|1|1|1|1|500|679|5|10|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|LNTH|5|4|1527|1175|8|12|600|875|3|9|2|2|839|0|3|0|3|0|88|300|2|3|1|3|0|0|0|0|0|0
D|K|20160427|LOAN|2|2|2600|400|4|4|0|100|0|1|0|1|2600|200|4|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|LOB|0|2|0|105|0|2|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|LOCK|8|9|18741|20308|173|207|9932|8889|78|88|5|7|813|522|11|6|4|3|7996|10897|84|113|6|5|0|0|0|0|0|0
D|K|20160427|LOCO|11|11|27325.6109|13065|277|110|19984.5654|4524|185|22|8|7|5615.0455|6150|69|43|9|9|1726|2307|23|44|5|7|0|84|0|1|0|1
D|K|20160427|LOGI|7|4|6975|5735|63|61|2760|1270|25|10|4|2|449|0|7|0|4|0|3766|4165|31|48|4|4|0|300|0|3|0|1
D|K|20160427|LOGM|5|4|3313|1869|28|33|1306|1065|13|20|3|2|1883|684|13|11|4|2|124|120|2|2|1|1|0|0|0|0|0|0
D|K|20160427|LOPE|5|5|4210|4087|52|44|1727|902|20|8|3|1|2283|1546|30|18|5|5|200|1639|2|18|2|3|0|0|0|0|0|0
D|K|20160427|LORL|3|2|232|320|4|4|100|200|2|2|2|1|132|120|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|LOV|0|2|0|186|0|2|0|86|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|LOXO|6|4|666|432|8|6|201|100|3|1|2|1|365|332|4|5|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|LPCN|5|4|4646|3384|16|23|346|141|4|1|2|1|4200|2400|11|11|4|4|100|843|1|11|1|2|0|0|0|0|0|0
D|K|20160427|LPG|6|8|4568|6408|38|75|2317|3667|20|44|4|5|1251|1481|8|15|3|4|1000|1260|10|16|3|5|0|0|0|0|0|0
D|K|20160427|LPLA|7|11|11063|13929|149|173|2460|2504|46|32|3|5|2446|5187|32|67|7|9|6057|6138|70|73|4|5|100|100|1|1|1|1
D|K|20160427|LPNT|3|6|1100|1930|13|30|500|615|5|13|2|4|600|1015|8|14|3|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160427|LPSN|5|3|2442|1222|26|13|1220|700|13|7|4|2|700|100|7|1|3|1|522|422|6|5|4|3|0|0|0|0|0|0
D|K|20160427|LPTH|2|3|200|1809|2|4|100|1700|1|2|1|2|100|109|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|LPX|9|9|9343|13965|99|166|5058|6230|48|97|4|5|412|400|3|4|3|3|3873|7335|48|65|8|7|0|0|0|0|0|0
D|K|20160427|LQ|6|11|18907|40719|173|331|12256|21889|113|160|4|7|936|1240|9|15|2|5|5715|17590|51|156|4|8|0|0|0|0|0|0
D|K|20160427|LQDT|3|1|1588|433|9|5|400|0|4|0|2|0|1188|300|5|3|2|1|0|33|0|1|0|1|0|100|0|1|0|1
D|K|20160427|LRAD|0|3|0|1200|0|3|0|200|0|1|0|1|0|1000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|LRN|3|6|2485|1283|24|16|424|756|6|8|2|5|1461|307|12|5|3|3|600|220|6|3|1|2|0|0|0|0|0|0
D|K|20160427|LSBK|1|0|42|0|1|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|LSTR|7|6|1908|2181|19|31|600|670|4|11|2|2|708|911|9|14|7|4|500|300|5|3|3|2|100|300|1|3|1|2
D|K|20160427|LTRPA|7|6|5611|4783|78|49|1596|988|31|12|3|3|656|715|11|8|5|3|3359|2980|36|27|4|4|0|100|0|2|0|1
D|K|20160427|LTRPB|0|2|0|130|0|2|0|30|0|1|0|0|0|100|0|1|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|LTS|5|5|8885|935|16|10|8692|600|13|5|4|2|193|54|3|2|2|1|0|281|0|3|0|3|0|0|0|0|0|0
D|K|20160427|LTXB|5|5|3438|1021|16|15|431|331|8|6|4|2|2987|587|7|7|3|3|20|103|1|2|1|2|0|0|0|0|0|0
D|K|20160427|LUB|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|LWAY|2|1|56|27|10|2|0|0|0|0|0|0|56|14|10|1|2|1|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20160427|LXFT|5|4|2765|2265|30|20|700|1476|5|10|3|4|1965|689|24|9|4|4|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160427|LXK|7|10|17637|17597|140|220|12516|10090|93|125|5|7|2724|934|18|14|4|3|2397|6473|29|80|4|5|0|100|0|1|0|1
D|K|20160427|LXRX|10|13|3526|7629|34|121|2111|3346|12|71|5|7|739|3327|10|37|5|9|676|956|12|13|5|7|0|0|0|0|0|0
D|K|20160427|LXU|8|5|10422|4815.1749|57|64|4309|2802.1749|31|40|4|3|5499|1013|17|13|6|3|614|1000|9|11|4|3|0|0|0|0|0|0
D|K|20160427|LYTS|6|3|749.1837|535|9|7|259.1837|35|3|1|3|1|100|0|1|0|1|0|390|500|5|6|3|2|0|0|0|0|0|0
D|K|20160427|LYV|4|6|8650|6599|52|56|7505|3907|39|31|2|3|100|502|1|4|1|1|1045|2190|12|21|3|4|0|0|0|0|0|0
D|K|20160427|LZB|4|4|765|270|8|5|300|148|3|2|2|2|417|10|4|1|2|1|0|112|0|2|0|2|48|0|1|0|1|0
D|K|20160427|MACK|8|10|46084|43575.7778|408|381|21350|19045.7778|177|160|5|8|2971|2578|42|30|4|7|21763|21952|189|191|5|7|0|0|0|0|0|0
D|K|20160427|MAGS|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MAIN|4|9|3036|7078|21|56|1275|3394|10|23|2|4|1661|2884|10|24|3|6|100|700|1|8|1|3|0|100|0|1|0|1
D|K|20160427|MANH|8|8|5480|8120|59|108|1560|2320|17|33|3|4|3390|3198|36|43|8|7|330|2402|4|30|2|5|200|200|2|2|1|2
D|K|20160427|MANT|4|4|992|822|17|10|650|150|10|2|3|1|242|347|5|4|2|3|100|325|2|4|1|1|0|0|0|0|0|0
D|K|20160427|MANU|6|4|3227|1381|30|11|1174|800|5|4|3|3|1246|481|15|6|6|2|807|100|10|1|3|1|0|0|0|0|0|0
D|K|20160427|MARA|1|1|200|901|2|2|0|900|0|1|0|1|200|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MASI|9|5|7616|1121|85|15|2627|591|25|7|5|2|3461|410|43|5|7|3|1528|20|17|2|5|2|0|100|0|1|0|1
D|K|20160427|MATR|4|0|483|0|5|0|100|0|1|0|1|0|163|0|2|0|1|0|220|0|2|0|2|0|0|0|0|0|0|0
D|K|20160427|MATW|4|7|4492|1335|42|23|2172|680|19|14|4|3|2320|635|23|8|3|4|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160427|MATX|7|5|2190|1692|29|16|1220|200|14|2|6|1|570|592|11|5|4|4|300|800|3|8|3|4|100|100|1|1|1|1
D|K|20160427|MB|2|3|226|467.8571|3|5|100|197.8571|1|2|1|1|126|100|2|1|1|1|0|170|0|2|0|1|0|0|0|0|0|0
D|K|20160427|MBFI|8|8|4547|3525|53|71|1099|1266|24|20|5|3|2848|1735.39|23|43|7|8|600|523.61|6|8|4|4|0|0|0|0|0|0
D|K|20160427|MBII|2|2|1900|112|3|2|500|0|2|0|2|0|1400|112|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MBRG|3|3|426|454|7|8|200|100|2|1|1|1|226|142|5|3|2|1|0|212|0|4|0|1|0|0|0|0|0|0
D|K|20160427|MBTF|2|1|400|500|2|2|200|100|1|1|1|1|200|400|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MBUU|4|2|666|200|8|2|400|200|4|2|3|2|266|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MBVT|2|0|800|0|9|0|200|0|2|0|1|0|600|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MBWM|2|1|81|100|2|1|5|0|1|0|1|0|76|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MC|3|4|1213|980|11|13|613|375|7|8|2|3|600|505|4|3|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160427|MCBC|1|1|200|200|1|2|0|0|0|0|0|0|200|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160427|MCC|2|4|1113|5112|10|13|713|4912|6|11|1|3|200|0|2|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160427|MCEP|8|9|19391|4507|71|39|15079|905|36|9|5|3|2616|1995|19|17|4|7|1496|1507|14|12|2|5|200|100|2|1|2|1
D|K|20160427|MCF|4|6|4743|4116|17|43|3774|1758|6|19|2|4|969|2258|11|23|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|MCFT|3|2|613|213|7|3|100|0|1|0|1|0|413|113|5|2|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160427|MCHX|3|1|3700|100|14|1|3300|100|10|1|2|1|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|MCRB|3|4|760|768|7|12|0|168|0|7|0|2|660|500|6|4|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160427|MCRI|2|0|650|0|7|0|400|0|4|0|1|0|250|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MCRN|3|3|1200|630|12|7|200|100|2|1|1|1|400|330|4|4|2|3|600|200|6|2|1|1|0|0|0|0|0|0
D|K|20160427|MCS|8|4|3004|703|23|13|2178|197|10|4|3|1|593|451|9|7|6|4|233|55|4|2|2|1|0|0|0|0|0|0
D|K|20160427|MCY|3|3|339|466|9|13|114|354|4|8|2|1|225|96|5|3|3|2|0|16|0|2|0|2|0|0|0|0|0|0
D|K|20160427|MDC|7|3|1830|734|29|8|600|534|11|6|4|2|200|100|2|1|2|1|930|100|15|1|4|1|100|0|1|0|1|0
D|K|20160427|MDCA|7|6|3235|2986|38|33|1805|2000|20|22|2|3|750|350|10|4|4|3|680|636|8|7|3|2|0|0|0|0|0|0
D|K|20160427|MDCO|6|10|6516|5563|90|78|3383|2721|47|39|3|6|2361|2108|34|30|6|6|672|734|8|9|3|4|100|0|1|0|1|0
D|K|20160427|MDGN|4|4|3250|507|14|6|100|100|1|1|1|1|2750|100|12|1|3|1|400|307|1|4|1|3|0|0|0|0|0|0
D|K|20160427|MDLY|3|5|224|1086|3|16|0|75|0|1|0|1|124|794|2|12|2|5|100|217|1|3|1|2|0|0|0|0|0|0
D|K|20160427|MDM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MDP|5|8|3355|2846|67|42|855|968|18|14|3|3|2400|1528|48|24|4|8|100|100|1|1|1|1|0|250|0|3|0|2
D|K|20160427|MDSO|5|8|4314|5298|50|64|2946|605|32|6|3|2|1205|3176|16|36|3|8|163|1517|2|22|2|4|0|0|0|0|0|0
D|K|20160427|MDU|5|8|9010|7172|67|75|6139|4538|27|43|2|6|555|200|8|2|3|2|2316|2434|32|30|4|4|0|0|0|0|0|0
D|K|20160427|MDVX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MDWD|1|1|160|300|2|1|0|0|0|0|0|0|160|300|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MDXG|12|11|12942.6666|15860|145|151|7399.8333|7692|61|65|7|7|801.8333|1009|11|11|5|3|4741|7159|73|75|5|6|0|0|0|0|0|0
D|K|20160427|MED|4|5|1113|1264|13|21|903|348|10|9|3|1|210|755|3|10|3|4|0|161|0|2|0|1|0|0|0|0|0|0
D|K|20160427|MEET|7|8|37181|26122.4|202|229|20966|5586.4|85|48|6|5|2994|4729|25|34|6|6|13221|15807|92|147|5|4|0|0|0|0|0|0
D|K|20160427|MEI|7|2|2714|1071|32|12|1800|518|21|4|2|1|714|553|9|8|5|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160427|MEIP|5|5|1815|5760|11|5|1324|5260|6|2|3|2|200|500|2|3|2|3|291|0|3|0|2|0|0|0|0|0|0|0
D|K|20160427|MELI|5|7|1079|1918|14|23|341|535|4|7|2|2|438|1107|7|13|3|6|200|176|2|2|2|2|100|100|1|1|1|1
D|K|20160427|MEMP|8|7|67391.1703|86203|168|144|43053.1703|75271|82|77|7|3|14460|4601|31|19|6|3|9878|6331|55|48|7|6|0|0|0|0|1|0
D|K|20160427|MENT|10|7|8149|11009|96|91|5262|7780|54|57|7|5|200|228|2|3|1|2|2687|2801|40|29|4|4|0|200|0|2|0|2
D|K|20160427|MEOH|9|12|7932|17439|89|229|3915|9917|47|121|3|8|2049|4098|21|64|5|8|1468|3321|18|42|8|7|500|103|3|2|3|2
D|K|20160427|MEP|5|6|2250|2605|9|19|0|643|0|6|0|2|2100|1662|8|12|5|6|150|300|1|1|1|1|0|0|0|0|0|0
D|K|20160427|MERC|4|6|4793|2312|24|25|3987|651|18|10|3|4|706|1161|5|10|2|5|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160427|MESG|8|9|4744.6666|3067|103|43|2041.6666|691|42|10|5|3|2603|2253|59|31|7|7|100|123|2|2|2|2|0|0|0|0|0|0
D|K|20160427|MFCB|1|2|3365|300|1|3|3365|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MFLX|1|3|834|2110|10|21|434|1810|5|18|1|3|300|300|4|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|MFNC|1|1|400|4|2|1|0|0|0|0|0|0|400|0|2|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160427|MFRI|1|0|558|0|1|0|0|0|0|0|0|0|558|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MFRM|4|4|1611|1378|21|13|926|869|13|5|3|1|585|509|7|8|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|MG|3|1|380|100|10|1|220|0|3|0|1|0|60|100|6|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160427|MGCD|0|2|0|215|0|3|0|0|0|0|0|0|0|215|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MGEE|2|1|600|40|6|6|500|0|5|0|2|0|100|40|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MGI|2|3|4700|1439|21|8|4700|100|21|1|2|1|0|1039|0|3|0|2|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160427|MGIC|0|1|0|70|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MGLN|6|5|1325|2010|24|29|529|1266|12|18|4|2|796|744|12|11|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MGNX|6|6|2063|3597|38|50|1024|844|12|18|5|3|839|2653|22|31|6|5|200|100|4|1|1|1|0|0|0|0|0|0
D|K|20160427|MGPI|3|4|2903|606|12|8|703|200|6|2|2|1|2200|306|6|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|MGRC|3|1|2199|201|24|3|1600|200|18|2|3|1|599|1|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MHGC|1|1|300|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0
D|K|20160427|MHH|2|1|1400|1300|3|1|0|0|0|0|0|0|1400|1300|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MHLD|6|8|5260|4518|68|56|2362|2379|26|30|4|5|210|546|3|8|1|3|2688|1593|39|18|3|4|0|0|0|0|0|0
D|K|20160427|MHO|4|4|826|2544|11|37|601|458|8|6|2|3|225|1629|3|23|3|4|0|457|0|8|0|1|0|0|0|0|0|0
D|K|20160427|MIFI|4|6|2397|2465|29|20|1300|1500|13|11|3|4|0|0|0|0|0|0|1097|965|16|9|1|4|0|0|0|0|0|0
D|K|20160427|MIME|3|2|430|12|7|2|100|0|1|0|1|0|100|12|2|2|1|2|230|0|4|0|3|0|0|0|0|0|0|0
D|K|20160427|MIND|1|2|400|250|5|3|100|150|1|2|1|1|250|100|3|1|1|1|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|MINI|7|6|2641|3923|28|53|1324|1937|14|25|5|3|1017|1419|11|18|2|5|200|567|2|10|1|2|100|0|1|0|1|0
D|K|20160427|MITK|8|6|11038|6648|106|68|5725|2608|46|18|4|3|1490|810|18|12|4|3|3823|3230|42|38|5|4|0|0|0|0|0|0
D|K|20160427|MITL|8|10|37507|40685|297|267|13647|24173|100|140|4|5|3900|3250|33|31|3|3|19032|13262|157|96|7|7|928|0|7|0|3|0
D|K|20160427|MKSI|7|6|2383|3117|25|42|1155|1703|12|26|5|5|1028|1114|11|13|5|4|200|300|2|3|2|2|0|0|0|0|0|0
D|K|20160427|MKTO|10|9|12476|6816|131|75|3098|898|36|5|4|4|7297|3929|73|48|9|6|1381|1985|15|21|5|5|700|4|7|1|2|1
D|K|20160427|MKTX|7|5|1975|1179|23|22|940|413|10|7|4|1|935|666|12|14|6|5|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160427|MLAB|2|1|101|1400|2|5|100|1200|1|3|1|1|1|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MLHR|6|4|6226|1700|72|23|4420|188|48|3|3|2|796|101|12|2|4|2|1010|1411|12|18|4|4|0|0|0|0|0|0
D|K|20160427|MLI|3|3|542|455|10|5|325|200|7|2|2|2|117|155|2|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160427|MLNK|7|1|3419|100|21|1|1718|0|2|0|2|0|100|0|1|0|1|0|1601|100|18|1|5|1|0|0|0|0|0|0
D|K|20160427|MLNX|6|12|7258|13115|116|175|1500|3688|17|30|2|5|3871|5037|73|93|5|8|1787|3990|25|48|3|8|100|400|1|4|1|2
D|K|20160427|MMAC|1|1|113|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|113|0|2|0|1|0|0|0|0|0|0|0
D|K|20160427|MMI|4|1|1294|451|11|7|204|338|3|5|2|1|1090|113|8|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MMLP|7|5|11757|6369|79|58|100|2275|1|11|1|2|11018|3694|67|43|7|5|639|400|11|4|2|2|0|0|0|0|0|0
D|K|20160427|MMS|11|4|4476|2314|61|21|1552|684|17|2|6|1|2324|1230|38|15|8|4|600|200|6|2|2|1|0|200|0|2|0|2
D|K|20160427|MMSI|5|8|3649|6963|42|92|2975|2466|33|35|2|2|674|2329|9|26|5|6|0|2068|0|30|0|3|0|100|0|1|0|1
D|K|20160427|MMYT|3|4|584|478|8|8|210|264|3|4|3|2|374|214|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MN|2|1|300|500|3|6|300|0|3|0|2|0|0|0|0|0|0|0|0|500|0|6|0|1|0|0|0|0|0|0
D|K|20160427|MNGA|2|4|260|11228|3|20|80|1540|1|3|1|3|180|9321|2|14|1|1|0|367|0|3|0|1|0|0|0|0|0|0
D|K|20160427|MNI|1|1|100|400|1|3|100|100|1|1|1|1|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MNOV|3|5|231|1490|3|16|31|490|1|6|1|3|100|200|1|2|1|1|100|800|1|8|1|3|0|0|0|0|0|0
D|K|20160427|MNRO|6|4|2717|628|60|15|1051|231|18|3|3|2|1366|397|39|12|6|4|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160427|MNTA|8|8|6390|6663|84|123|3867|3417|51|80|4|6|1148|1558|17|23|8|5|1375|1688|16|20|2|5|0|0|0|0|0|0
D|K|20160427|MOBL|5|4|18204|9122|55|97|1300|1422|14|15|3|2|14008|2200|25|21|4|3|2896|5500|16|61|2|2|0|0|0|0|0|0
D|K|20160427|MOC|2|0|1100|0|2|0|0|0|0|0|0|0|1100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MOD|2|5|1103|4140|12|49|703|3928|8|45|2|4|300|0|3|0|2|0|0|212|0|4|0|4|100|0|1|0|1|0
D|K|20160427|MODN|5|4|2297|1084|15|31|800|100|6|1|3|1|1497|801.6232|9|26|3|3|0|182.3768|0|4|0|2|0|0|0|0|0|0
D|K|20160427|MOFG|2|0|222|0|2|0|222|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MOG A|2|3|2596|1767|11|24|800|1637|8|21|1|3|1796|30|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|MOH|10|7|6395|6311|81|78|3238|2491|27|27|4|2|2308|3341|40|45|9|7|750|479|13|6|4|2|99|0|1|0|1|0
D|K|20160427|MORN|2|4|304|760|4|11|150|330|2|4|1|2|154|330|2|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|MOV|1|6|1066|2035|9|16|876|308|7|3|1|2|190|1727|2|13|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MPAA|5|4|4540|3011|45|45|1961|771|17|18|3|1|2479|2140|27|26|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160427|MPB|0|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MPG|4|2|1833|513|21|7|222|303|3|4|1|1|1611|210|18|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MPSX|1|1|50|357|1|5|0|0|0|0|0|0|50|200|1|3|1|1|0|157|0|2|0|1|0|0|0|0|0|0
D|K|20160427|MPWR|7|3|1538|1401|22|19|590|301|7|5|4|2|688|900|12|12|7|2|200|200|2|2|2|1|60|0|1|0|1|0
D|K|20160427|MPX|1|3|100|600.091|2|5|0|99.091|0|2|0|1|0|501|0|3|0|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160427|MRCY|8|10|13809.2222|14134|136|125|9371.2222|6279|87|44|4|6|2748|5305|29|54|6|7|1590|2289|19|23|2|3|100|261|1|4|1|2
D|K|20160427|MRIN|2|3|255|655|3|8|0|355|0|3|0|3|255|100|3|1|2|1|0|200|0|4|0|2|0|0|0|0|0|0
D|K|20160427|MRLN|3|3|810|1285|7|9|33|285|1|1|1|1|777|900|6|7|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|MRNS|7|8|2971|3911|15|24|1601|3038|3|14|3|5|970|715|8|8|5|4|400|158|4|2|1|2|0|0|0|0|0|0
D|K|20160427|MRTN|6|4|3850|2889|23|33|3065|2124|12|25|3|2|300|731|3|7|2|3|395|34|6|1|3|1|90|0|2|0|1|0
D|K|20160427|MRTX|5|8|2016|3022|23|41|1587|363|6|3|3|2|329|2445|16|34|4|8|100|214|1|4|1|1|0|0|0|0|0|0
D|K|20160427|MRVC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|MSA|5|6|2131|891|29|15|577|380|8|7|3|2|1454|511|20|8|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|MSB|2|5|500|1079|3|8|0|0|0|0|0|0|500|879|3|7|2|5|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160427|MSBF|0|2|0|1500|0|3|0|0|0|0|0|0|0|1500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MSCC|10|12|10155|7223|144|95|3969|1678|72|23|6|8|2933|3174|40|42|9|9|3058|2171|30|28|5|6|195|200|2|2|2|1
D|K|20160427|MSEX|4|3|1190|296|12|9|97|23|1|2|1|2|1093|273|11|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MSFG|1|2|200|329|2|6|200|110|2|2|1|1|0|0|0|0|0|0|0|219|0|4|0|1|0|0|0|0|0|0
D|K|20160427|MSG|5|4|804|649|12|10|100|115|1|2|1|1|375|534|5|8|4|4|329|0|6|0|3|0|0|0|0|0|0|0
D|K|20160427|MSGN|4|3|3085|2252|44|26|1723|1615|26|19|1|1|100|300|1|3|1|1|1262|337|17|4|4|2|0|0|0|0|0|0
D|K|20160427|MSL|1|2|1194|70|1|2|1194|0|1|0|1|0|0|70|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MSLI|1|2|999|1099|3|4|0|999|0|3|0|1|0|0|0|0|0|0|999|100|3|1|1|1|0|0|0|0|0|0
D|K|20160427|MSM|7|5|5351|1563|52|19|1747|971|25|11|4|2|2504|383|13|5|6|3|1100|209|14|3|2|2|0|0|0|0|0|0
D|K|20160427|MSTR|7|5|2152|1205|23|16|971|144|9|2|4|1|1181|720|14|9|5|5|0|341|0|5|0|1|0|0|0|0|0|0
D|K|20160427|MTCH|11|10|8397|11819|99|84|979|5983|13|19|5|6|3235|2897|37|30|9|7|4183|2939|49|35|6|6|0|0|0|0|0|0
D|K|20160427|MTDR|13|12|14808|9165|123|121|8087|4603|63|58|7|6|3517|1834|25|23|7|8|3204|2728|35|40|6|7|0|0|0|0|0|0
D|K|20160427|MTGE|7|11|18609|27238.7542|184|290|6059|3770.0875|60|39|3|6|2273|5300.6667|26|63|5|6|10277|18168|98|188|5|6|0|0|0|0|0|0
D|K|20160427|MTH|6|8|3916|2443|46|30|2074|1429|22|17|3|2|846|494|11|6|6|5|896|520|11|7|2|4|100|0|2|0|1|0
D|K|20160427|MTN|4|4|1110|2004|15|31|738|684|9|8|1|2|372|1318|6|21|3|4|0|2|0|2|0|1|0|0|0|0|0|0
D|K|20160427|MTOR|9|7|18817|9740|100|70|7066|6458|46|36|6|4|8549|582|18|6|7|3|3202|2700|36|28|4|4|0|0|0|0|0|0
D|K|20160427|MTR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MTRN|3|6|742|693|47|27|133|246|6|7|2|3|609|323|41|15|3|5|0|124|0|5|0|2|0|0|0|0|0|0
D|K|20160427|MTRX|4|2|695|170|11|7|200|150|1|6|1|2|100|20|1|1|1|1|395|0|9|0|2|0|0|0|0|0|0|0
D|K|20160427|MTSC|1|3|306|1117|4|14|206|511|3|6|1|1|100|606|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MTSI|13|8|12845|7818|144|92|5736|3621|61|46|8|3|3051|3635|35|38|10|8|3357|462|40|7|5|3|701|100|8|1|2|1
D|K|20160427|MTSN|4|2|1138|898|15|9|400|598|4|6|3|2|0|0|0|0|0|0|738|300|11|3|2|2|0|0|0|0|0|0
D|K|20160427|MTX|5|5|1716|1813|21|41|500|476|4|17|2|2|1199|1237|16|23|5|4|17|100|1|1|1|1|0|0|0|0|0|0
D|K|20160427|MTZ|9|7|11393|19702|158|242|5870|11332|97|106|7|3|1191|2859|17|31|7|5|4332|4911|44|99|6|4|0|600|0|6|0|4
D|K|20160427|MUSA|4|7|2041|2758|26|46|336|1292|9|14|3|3|1425|1268|14|29|4|6|180|198|2|3|2|3|100|0|1|0|1|0
D|K|20160427|MUX|6|6|51827|53339|169|280|36296|29756|77|140|3|5|1480|1959|13|15|4|4|14051|21624|79|125|5|5|0|0|0|0|0|0
D|K|20160427|MVG|5|4|8187|5153|38|31|1160|1500|8|8|3|2|6141|2440|21|12|4|3|886|1213|9|11|3|3|0|0|0|0|0|0
D|K|20160427|MVIS|6|4|14351.8182|3688.6269|58|32|6599|2090.6269|26|15|6|3|7219.8182|798|25|8|5|3|533|800|7|9|1|1|0|0|0|0|0|0
D|K|20160427|MWA|12|14|46387|68214.8485|373|470|27486|41292.4417|201|229|10|11|1001|5413.8517|11|55|3|6|17800|21508.5551|160|186|8|9|100|0|1|0|1|0
D|K|20160427|MWW|7|7|11777|6792|76|55|7105|1752|35|16|6|3|1757|2400|11|16|5|6|2915|2640|30|23|3|2|0|0|0|0|0|0
D|K|20160427|MX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MXC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MXL|8|9|10868|6876.4715|72|64|3968|2893.6477|30|22|5|4|4008|901.8238|12|10|3|5|2892|3081|30|32|4|7|0|0|0|0|0|0
D|K|20160427|MXPT|4|4|878.7234|443|4|5|78.7234|0|1|0|1|0|800|369|3|4|3|3|0|74|0|1|0|1|0|0|0|0|0|0
D|K|20160427|MXWL|3|6|1963|4510|14|49|1182|1900|5|20|1|4|581|1325|7|14|2|5|200|1285|2|15|2|2|0|0|0|0|0|0
D|K|20160427|MYCC|12|7|17735|8914|192|78|10880|5230|101|40|8|4|2255|2289|35|19|6|4|4400|1295|53|18|7|4|200|100|3|1|2|1
D|K|20160427|MYE|3|3|1100|466|11|6|0|251|0|3|0|2|400|215|4|3|3|2|700|0|7|0|1|0|0|0|0|0|0|0
D|K|20160427|MYGN|8|7|5035|3974|58|58|3477|3171|42|49|4|5|1158|600|11|6|5|3|300|203|4|3|2|3|100|0|1|0|1|0
D|K|20160427|MYOK|0|3|0|331|0|5|0|200|0|1|0|1|0|131|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|MYRG|4|6|1951|2852|20|34|1300|682|13|10|3|3|651|1570|7|18|3|6|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20160427|NADL|8|9|8558|5683|49|40|2661|2189|8|15|4|3|3501|2790|29|18|5|8|2296|704|11|7|4|5|100|0|1|0|1|0
D|K|20160427|NAII|1|5|30|1813|3|17|0|873|0|7|0|3|30|940|3|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|NAME|2|2|600|422|4|3|500|0|3|0|2|0|100|20|1|1|1|1|0|402|0|2|0|1|0|0|0|0|0|0
D|K|20160427|NANO|9|8|16263.0001|11994.0714|103|100|6979|4661.0714|35|33|6|5|9184.0001|6689|67|60|8|8|100|644|1|7|1|2|0|0|0|0|0|0
D|K|20160427|NAO|2|6|1200|1261|4|12|1100|600|3|6|2|4|100|201|1|2|1|1|0|460|0|4|0|2|0|0|0|0|0|0
D|K|20160427|NAP|5|4|15594.5833|2200|151|17|764.5833|200|8|2|2|2|13840|1900|133|14|5|4|790|100|8|1|1|1|200|0|2|0|1|0
D|K|20160427|NAT|12|7|25212|26178|134|158|17683|15302|87|46|8|4|4008|1709|15|13|5|3|3521|9167|32|99|5|5|0|0|0|0|0|0
D|K|20160427|NATH|0|2|0|409|0|5|0|0|0|0|0|0|0|309|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|NATI|6|5|4687|5763|61|74|2078|769|28|9|4|3|1077|2049|18|22|4|3|1532|2945|15|43|2|4|0|0|0|0|0|0
D|K|20160427|NATL|1|1|104|4|2|1|100|0|1|0|1|0|4|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|NATR|2|2|200|375|3|6|0|0|0|0|0|0|100|375|2|6|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|NAVG|4|3|51|114|4|3|0|0|0|0|0|0|51|114|4|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|NBHC|6|3|995|633|18|8|289|233|5|4|2|1|323|200|7|2|5|1|383|100|6|1|2|1|0|100|0|1|0|1
D|K|20160427|NBIX|10|12|12100|12349|151|204|5970|3532|69|66|6|6|5311|6823|71|110|10|10|799|1994|9|28|3|5|20|0|2|0|1|0
D|K|20160427|NBTB|5|5|1373|868|25|15|944|716|11|9|2|4|329|152|13|6|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|NBY|2|3|2729.8453|1952|9|11|2335.8453|1352|4|6|2|3|394|600|5|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|NC|0|1|0|79|0|1|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|NCI|3|3|1807|4036|15|13|407|2926|5|7|3|1|900|910|5|4|3|2|400|200|4|2|1|1|100|0|1|0|1|0
D|K|20160427|NCIT|1|3|539|140|1|3|539|0|1|0|1|0|0|17|0|1|0|1|0|123|0|2|0|2|0|0|0|0|0|0
D|K|20160427|NCMI|7|4|6815|5604|68|35|5446|649|49|7|6|3|800|1163|12|6|4|4|569|3792|7|22|2|2|0|0|0|0|0|0
D|K|20160427|NCOM|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|NCS|2|3|219|500|7|5|56|100|5|1|2|1|163|397|2|3|2|3|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160427|NDLS|9|7|7782|3540|40|21|6462|785|25|10|6|3|900|2655|9|10|4|6|420|100|6|1|2|1|0|0|0|0|0|0
D|K|20160427|NDRM|3|5|892|394|7|10|0|29|0|4|0|3|892|365|7|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|NDRO|3|1|600|300|4|2|100|0|1|0|1|0|500|100|3|1|2|1|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160427|NDSN|9|6|4974|2622|45|40|849|590|10|10|4|1|3824|1814|31|23|8|5|301|218|4|7|2|4|0|0|0|0|0|0
D|K|20160427|NEFF|2|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|NEO|12|11|31701|27451.3998|203|255|16411|9352.2351|56|82|9|7|7737|8489.9881|67|81|9|8|6653|9009.1766|71|86|4|6|900|600|9|6|1|1
D|K|20160427|NEOG|2|5|876|562|13|11|461|300|7|3|2|2|415|255|6|7|2|4|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160427|NEON|2|1|1077|15|9|1|0|15|0|1|0|1|537|0|5|0|2|0|540|0|4|0|2|0|0|0|0|0|0|0
D|K|20160427|NEOS|5|3|1386|515|7|11|96|12|1|1|1|1|1290|403|6|9|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|NEP|11|8|6024|3718|63|51|1455|569|11|13|5|4|3895|1649|43|23|11|6|674|1400|9|14|4|2|0|100|0|1|0|1
D|K|20160427|NEPT|0|4|0|887|0|6|0|87|0|1|0|1|0|100|0|1|0|1|0|700|0|4|0|2|0|0|0|0|0|0
D|K|20160427|NERV|2|2|200|200|2|2|0|0|0|0|0|0|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|NEU|3|3|663|488|8|10|260|0|3|0|1|0|403|302|5|7|3|3|0|186|0|3|0|2|0|0|0|0|0|0
D|K|20160427|NEWM|3|3|2651|971|30|13|2251|623|24|8|2|1|100|46|1|1|1|1|300|302|5|4|1|2|0|0|0|0|0|0
D|K|20160427|NEWP|3|3|2842|2733|17|14|1169|1463|11|3|2|1|314|800|4|6|1|2|1359|470|2|5|1|2|0|0|0|0|0|0
D|K|20160427|NEWR|6|5|1195|1359|17|15|446|604|7|7|2|2|649|455|9|5|4|2|100|200|1|2|1|1|0|100|0|1|0|1
D|K|20160427|NEWS|3|1|478|100|6|1|415|0|5|0|2|0|63|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|NEWT|4|2|648|700|15|3|300|200|2|2|2|1|30|500|3|1|1|1|318|0|10|0|2|0|0|0|0|0|0|0
D|K|20160427|NFBK|2|3|998|409|11|8|787|5|8|1|2|1|211|100|3|1|2|1|0|304|0|6|0|2|0|0|0|0|0|0
D|K|20160427|NFG|9|8|3730|5943|54|53|1201|2859|17|10|3|3|1173|1717|21|28|7|6|602|1102|7|12|3|5|754|265|9|3|2|2
D|K|20160427|NGHC|4|4|881|720|10|9|520|100|6|1|2|1|361|276|4|2|3|2|0|344|0|6|0|2|0|0|0|0|0|0
D|K|20160427|NGL|13|13|36584.4444|46096|148|179|22776|19831|72|80|6|10|10608.4444|23465|57|71|9|9|3200|2800|19|28|5|5|0|0|0|0|0|0
D|K|20160427|NGS|1|0|73|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|NGVC|4|8|5286|12634|23|79|781|3385|9|18|3|3|4311|8923|12|57|3|6|194|326|2|4|1|2|0|0|0|0|0|0
D|K|20160427|NHC|5|3|1238|915|24|5|800|279|14|3|3|2|438|636|10|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|NHLD|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|NHTC|10|9|14051|12284|114|78|1961|2573|15|11|4|3|9590|8998|83|60|9|8|2500|613|16|6|5|3|0|100|0|1|0|1
D|K|20160427|NIHD|2|6|266|26882|2|109|266|2436|2|18|2|4|0|426|0|4|0|3|0|24020|0|87|0|3|0|0|0|0|0|0
D|K|20160427|NILE|2|4|27|831|4|15|0|384|0|7|0|2|27|447|4|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|NJR|5|5|3686|2449|42|46|2729|1420|30|30|4|4|350|229|4|5|3|1|607|800|8|11|3|3|0|0|0|0|0|0
D|K|20160427|NK|9|9|6116|10297|41|85|2516|4142|6|37|2|7|1882|5309|22|43|7|9|1618|746|12|4|5|1|100|100|1|1|1|1
D|K|20160427|NKA|0|2|0|400|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160427|NKTR|10|11|18335|14954|183|179|9937|7832|74|95|7|9|783|860|10|13|4|4|7515|6262|98|71|6|7|100|0|1|0|1|0
D|K|20160427|NL|1|3|58|290|1|3|58|90|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|NLNK|13|10|8693.75|12200|122|107|5296.75|6832|69|45|7|6|1863|4095|31|47|11|8|1506|1273|20|15|5|4|28|0|2|0|2|0
D|K|20160427|NLS|5|4|6933|1458|81|21|3791|701|42|12|2|2|2668|510|31|6|5|3|473|247|7|3|3|2|1|0|1|0|1|0
D|K|20160427|NLST|3|2|1568|150.3489|7|4|0|50.3489|0|3|0|2|26|100|1|1|1|1|1542|0|6|0|3|0|0|0|0|0|0|0
D|K|20160427|NMBL|7|4|8794|11462|75|95|3479|7071|37|46|5|3|2599|1600|8|17|3|3|2516|2791|28|32|5|3|200|0|2|0|2|0
D|K|20160427|NMFC|2|1|444|235|6|3|100|235|1|3|1|1|193|0|2|0|1|0|151|0|3|0|1|0|0|0|0|0|0|0
D|K|20160427|NMIH|12|7|23485.6667|16182.9091|219|173|11459.6667|4615.1818|98|49|8|5|6825|5745.7273|60|62|8|6|5201|5822|61|62|8|3|0|0|0|0|0|0
D|K|20160427|NMM|5|6|7069|41386|33|67|3139|29875|8|33|3|4|1030|3747|8|13|2|2|2900|7764|17|21|3|4|0|0|0|0|0|1
D|K|20160427|NNA|5|4|6500|2582|33|26|4900|588|16|6|5|3|271|300|3|3|2|2|1329|1694|14|17|3|2|0|0|0|0|0|0
D|K|20160427|NNBR|7|2|990|835|12|6|802|100|9|1|6|1|188|713|3|4|2|2|0|22|0|1|0|1|0|0|0|0|0|0
D|K|20160427|NNI|5|6|7735|3189|40|36|5034|916|7|10|2|2|2501|2173|31|25|5|6|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160427|NNVC|4|5|2604|4456|13|32|1600|2779|3|13|3|4|289|364|3|4|1|2|715|1313|7|15|2|2|0|0|0|0|0|0
D|K|20160427|NOA|1|1|100|200|1|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|NOG|9|5|29378.2738|20371|106|127|26515.2738|12456|78|73|6|4|900|3692|8|11|4|4|1763|4223|18|43|6|4|200|0|2|0|2|0
D|K|20160427|NOMD|3|5|500|3995|5|15|0|100|0|1|0|1|100|3495|1|10|1|4|400|400|4|4|2|2|0|0|0|0|0|0
D|K|20160427|NORD|2|2|210|468|3|6|0|258|0|3|0|1|210|210|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|NP|2|1|220|100|4|1|170|0|2|0|1|0|50|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|NPK|4|2|660|200|6|2|300|100|3|1|2|1|360|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|NPO|6|1|1439|1080|15|11|211|450|3|5|3|1|1228|630|12|6|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|NPTN|9|6|7288.1948|12681|90|93|3521.1948|9427|42|60|5|5|2470|1074|32|10|6|2|1297|2180|16|23|5|1|0|0|0|0|0|0
D|K|20160427|NR|5|4|2437|2405|29|27|2032|1295|24|15|2|3|100|100|1|1|1|1|305|1010|4|11|3|3|0|0|0|0|0|0
D|K|20160427|NRCIA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|NRIM|1|2|5|412|1|7|0|0|0|0|0|0|5|5|1|1|1|1|0|407|0|6|0|2|0|0|0|0|0|0
D|K|20160427|NRP|5|2|3671|3193|11|7|290|297|2|3|2|2|3381|2896|9|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|NS|9|12|8980|10088|86|127|4421|2262|28|26|6|5|4285|5533|54|63|8|10|274|1993|4|37|4|6|0|300|0|1|0|1
D|K|20160427|NSH|8|5|8134|3082|45|26|3311|2199|10|12|3|3|3723|700|24|11|7|3|1000|183|10|3|2|3|100|0|1|0|1|0
D|K|20160427|NSIT|4|3|6129|3782|52|24|3181|3253|21|14|3|2|2948|529|31|10|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|NSM|8|6|10569|4354|63|24|8686|1749|47|18|3|3|1413|2205|11|3|4|2|470|400|5|3|3|4|0|0|0|0|0|0
D|K|20160427|NSP|4|3|734|421|11|9|300|291|4|5|2|2|210|120|3|3|3|2|224|10|4|1|2|1|0|0|0|0|0|0
D|K|20160427|NSR|8|8|7142.5|5154|82|63|4864.5|3377|51|42|4|4|1515|1167|19|14|4|5|763|500|12|5|5|4|0|110|0|2|0|2
D|K|20160427|NSTG|4|4|446|1458|8|26|100|158|1|8|1|3|346|1211|7|17|4|4|0|89|0|1|0|1|0|0|0|0|0|0
D|K|20160427|NSU|7|8|31435|20690|62|102|17475|6000|17|31|5|2|6654|3571|19|20|5|6|7306|11119|26|51|5|4|0|0|0|0|0|0
D|K|20160427|NTCT|8|9|5063|12527|64|128|4080|4328|49|41|6|3|521|1719|8|18|2|3|462|6380|7|67|5|8|0|100|0|2|0|1
D|K|20160427|NTEC|0|2|0|105|0|2|0|0|0|0|0|0|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|NTGR|6|6|5709|3683|69|36|2785|835|29|9|3|2|2078|2703|29|24|5|5|846|50|11|2|2|1|0|95|0|1|0|1
D|K|20160427|NTI|5|4|5349|1364|23|14|3712|471|11|6|3|2|1137|200|5|2|2|1|500|693|7|6|1|2|0|0|0|0|0|0
D|K|20160427|NTIP|5|2|1500|450|14|5|600|150|5|2|3|1|800|300|8|3|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|NTK|0|1|0|142|0|3|0|142|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|NTLS|4|3|1710|5610|17|5|300|5200|3|1|2|1|1410|410|14|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|NTP|2|3|200|6035.9056|2|6|0|5312.9056|0|2|0|2|200|523|2|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160427|NTRA|2|3|608|269.0179|4|4|408|72.0179|2|1|1|1|200|105|2|2|1|2|0|92|0|1|0|1|0|0|0|0|0|0
D|K|20160427|NTRI|5|5|4590|1734.8888|65|24|2766|118.8888|48|3|4|2|1424|1083|13|14|5|4|300|533|3|7|2|2|100|0|1|0|1|0
D|K|20160427|NTWK|2|1|205|100|3|1|200|0|2|0|1|0|5|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|NUS|11|9|16122.1429|14606|192|167|6354.1429|8448|95|84|6|6|8668|4059|86|60|9|9|1100|1989|11|21|6|6|0|110|0|2|0|2
D|K|20160427|NUTR|0|2|0|231|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0
D|K|20160427|NUVA|17|13|39226|38539.2654|289|380|17786|11085|106|96|12|5|15860|21100.2654|124|212|12|11|4980|5184|53|59|7|7|600|1170|6|13|2|4
D|K|20160427|NVCN|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|NVCR|7|8|1872|8145.7826|20|45|1100|2559.7826|10|18|4|5|459|4333|6|15|3|5|213|1253|3|12|2|3|100|0|1|0|1|0
D|K|20160427|NVDQ|6|11|2738|4447|28|49|1768|1531|17|17|4|5|770|2686|9|29|4|8|100|230|1|3|1|4|100|0|1|0|1|0
D|K|20160427|NVEC|1|0|150|0|4|0|0|0|0|0|0|0|150|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|NVEE|2|2|377|166|7|5|0|21|0|1|0|1|377|145|7|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|NVET|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|NVFY|0|4|0|15474|0|16|0|12000|0|10|0|2|0|3474|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|NVGS|2|5|901|755|10|11|501|452|6|7|1|2|400|100|4|1|2|1|0|203|0|3|0|2|0|0|0|0|0|0
D|K|20160427|NVIV|10|7|6869|2619|61|20|1375|247|13|4|4|3|2883|2072|21|13|8|5|2511|200|26|2|5|2|100|100|1|1|1|1
D|K|20160427|NVLS|2|2|108|200|2|2|0|0|0|0|0|0|108|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|NVMI|4|3|739|150|8|3|0|0|0|0|0|0|739|150|8|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|NVRO|8|6|1789|1297|22|19|100|258|1|5|1|2|1470|939|16|13|6|5|119|100|2|1|2|1|100|0|3|0|1|0
D|K|20160427|NVTA|3|2|251|241|4|2|250|0|3|0|2|0|1|241|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|NWBI|9|5|12449.4091|7344|114|65|8347.4091|3239|81|30|7|2|200|400|2|4|1|2|3902|3705|31|31|5|4|0|0|0|0|0|0
D|K|20160427|NWBO|5|4|2909|7855|16|29|2466|3855|12|22|3|3|100|3700|1|4|1|3|343|300|3|3|2|1|0|0|0|0|0|0
D|K|20160427|NWE|8|4|6987|3832|82|59|2559|777|31|15|4|2|4321|2445|48|35|6|4|107|610|3|9|2|2|0|0|0|0|0|0
D|K|20160427|NWHM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|NWLI|1|2|100|125|2|3|0|0|0|0|0|0|100|125|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|NWN|5|5|1927|4287|12|62|527|2942|7|48|4|3|1400|1045|5|13|3|3|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160427|NWPX|2|2|596|1279|7|2|396|0|5|0|2|0|200|1279|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|NWS|11|10|23503|25136|208|248|11700|7503|79|70|7|7|1926|1639|26|24|7|3|9877|15994|103|154|7|5|0|0|0|0|0|0
D|K|20160427|NWY|0|2|0|1300|0|13|0|0|0|0|0|0|0|300|0|3|0|1|0|1000|0|10|0|2|0|0|0|0|0|0
D|K|20160427|NX|2|3|1102|1376|14|10|800|1276|10|9|2|2|302|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|NXST|10|12|10553|7489|121|86|3508|2980|39|39|6|4|5905|4011|70|40|9|9|1040|498|11|7|2|4|100|0|1|0|1|0
D|K|20160427|NXTM|6|4|2651|2561|30|18|1645|938|13|11|3|1|1006|1523|17|6|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|NYLD|6|6|5384|2548.2632|68|47|1609|1686.2632|22|32|3|5|1144|331|15|6|5|3|2631|531|31|9|4|2|0|0|0|0|0|0
D|K|20160427|NYLD A|4|2|946|443|13|6|843|143|10|3|3|1|103|0|3|0|2|0|0|100|0|1|0|1|0|200|0|2|0|1
D|K|20160427|NYMT|12|8|11892|11290|87|42|7268|2890|55|5|9|2|977|5578|7|11|4|5|3647|2822|25|26|6|6|0|0|0|0|0|0
D|K|20160427|NYMX|0|2|0|500|0|3|0|0|0|0|0|0|0|300|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160427|NYT|5|4|4600|3361|52|34|3350|1847|38|21|4|1|100|200|1|2|1|1|1150|1314|13|11|3|3|0|0|0|0|0|0
D|K|20160427|OA|5|7|4135|2644|28|41|1537|284|13|4|2|4|2567|1749|14|28|4|6|31|611|1|9|1|3|0|0|0|0|0|0
D|K|20160427|OAK|5|7|1792|5701|23|43|1075|2547|12|10|2|2|717|2824|11|27|5|6|0|330|0|6|0|3|0|0|0|0|0|0
D|K|20160427|OB|5|2|2407|150|17|2|969|0|7|0|3|0|1438|0|10|0|3|0|0|150|0|2|0|2|0|0|0|0|0|0
D|K|20160427|OCFC|2|1|500|100|3|1|200|100|2|1|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|OCIP|4|5|2200|1114|16|12|100|400|1|4|1|3|1500|614|11|7|3|2|600|100|4|1|2|1|0|0|0|0|0|0
D|K|20160427|OCLS|5|5|2121|23226|12|73|415|10177|3|37|2|3|1706|12835|9|32|4|2|0|214|0|4|0|3|0|0|0|0|0|0
D|K|20160427|OCRX|3|1|300|200|3|1|0|0|0|0|0|0|300|200|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|OCUL|8|4|2105|1055|15|27|100|430|1|10|1|4|1905|625|13|17|7|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|OCX|0|2|0|590|0|9|0|0|0|0|0|0|0|270|0|4|0|2|0|320|0|5|0|1|0|0|0|0|0|0
D|K|20160427|OEC|3|2|562|34|8|2|300|4|3|1|2|1|262|30|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|OESX|1|1|95|500|1|3|95|0|1|0|1|0|0|400|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160427|OFG|10|8|5874|3530|64|41|3616|1634|40|17|5|3|816|586|9|7|5|5|1442|1310|15|17|6|6|0|0|0|0|0|0
D|K|20160427|OFIX|5|5|4089|1043|25|17|700|342|8|9|1|3|3389|401|17|5|5|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160427|OGEN|0|1|0|360|0|1|0|0|0|0|0|0|0|360|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|OGS|5|5|2443|2250|37|25|1418|536|20|6|3|3|939|1614|14|18|5|4|86|100|3|1|2|1|0|0|0|0|0|0
D|K|20160427|OHRP|3|5|400|3400|3|24|300|0|2|0|2|0|100|2600|1|14|1|5|0|800|0|10|0|1|0|0|0|0|0|0
D|K|20160427|OII|12|12|15281|21789|216|313|9211|5232|137|83|6|6|1744|2281|24|35|7|8|4221|13978|53|191|8|10|105|298|2|4|2|2
D|K|20160427|OIS|10|9|3505|4844.2444|73|66|1873|2726.4148|37|43|8|7|474|817.8296|21|11|4|4|1158|1300|15|12|6|5|0|0|0|0|0|0
D|K|20160427|OKSB|3|0|489|0|3|0|289|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|OLBK|0|2|0|16|0|2|0|0|0|0|0|0|0|16|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|OLED|10|11|11090.1818|16726|97|163|4547|6216|44|45|5|6|5501.1818|8292|42|89|7|9|1042|2218|11|29|4|4|0|0|0|0|0|0
D|K|20160427|OLLI|7|8|860|1314|11|15|469|300|5|3|4|2|391|614|6|8|5|6|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160427|OMAM|2|1|300|100|3|1|200|0|2|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|OMCL|5|5|1439|474|37|21|976|231|13|6|3|2|463|199|24|11|5|3|0|44|0|4|0|2|0|0|0|0|0|0
D|K|20160427|OME|4|6|1125|1224|11|15|825|104|8|3|1|3|200|900|2|9|2|3|100|220|1|3|1|3|0|0|0|0|0|0
D|K|20160427|OMED|4|10|865|2357|10|32|665|687|8|10|4|6|200|1070|2|15|2|6|0|600|0|7|0|4|0|0|0|0|0|0
D|K|20160427|OMER|3|6|1714|5535|19|50|1140|2449|12|21|2|3|574|2700|7|25|3|6|0|386|0|4|0|3|0|0|0|0|0|0
D|K|20160427|OMEX|2|2|918|441|7|3|269|141|1|2|1|1|502|300|4|1|2|1|147|0|2|0|1|0|0|0|0|0|0|0
D|K|20160427|OMF|4|6|8000|6402|85|66|3614|3251|38|39|2|5|3344|2751|34|23|3|6|742|400|10|4|3|2|300|0|3|0|1|0
D|K|20160427|OMI|10|7|3315|3574.5833|41|41|1681|1610.5833|18|20|5|4|755|906|9|11|6|4|879|1058|14|10|5|4|0|0|0|0|0|0
D|K|20160427|OMN|8|4|6439.5654|3566|44|12|3062.5654|399|27|4|7|2|2935|3067|12|7|5|3|442|100|5|1|1|1|0|0|0|0|0|0
D|K|20160427|ONB|9|10|29398|28270.0769|226|219|10166|17525.0769|83|126|5|8|7458|4282|53|29|3|3|11774|6463|90|64|6|5|0|0|0|0|0|0
D|K|20160427|ONCE|8|9|1751|3939|22|50|318|339|5|7|4|2|1333|3300|16|40|6|8|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160427|ONCS|5|6|3875|8913|14|21|3075|6812|10|16|4|6|500|2001|1|4|1|4|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160427|ONDK|5|4|1659|900|19|9|550|600|6|6|3|2|409|300|5|3|4|3|700|0|8|0|2|0|0|0|0|0|0|0
D|K|20160427|ONE|3|1|700|135|11|3|100|135|1|3|1|1|100|0|1|0|1|0|500|0|9|0|1|0|0|0|0|0|0|0
D|K|20160427|ONP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ONTY|13|13|38506|22513|154|72|23650|10699|100|35|10|6|100|7727|1|7|1|5|14756|4087|53|30|6|7|0|0|0|0|0|1
D|K|20160427|ONVO|8|15|32942|13924|48|55|23236|8621|31|35|6|9|9106|4803|12|15|5|10|600|500|5|5|4|3|0|0|0|0|0|0
D|K|20160427|OOMA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|OPB|9|7|8409|8884|99|112|4594|2662|55|34|6|7|2730|2365|31|30|5|3|885|3797|11|47|2|2|200|60|2|1|1|1
D|K|20160427|OPHT|9|8|5910|7231|71|105|1914|883|24|10|4|4|3296|5738|43|88|9|7|600|310|3|3|2|2|100|300|1|4|1|2
D|K|20160427|OPTT|0|2|0|150|0|3|0|0|0|0|0|0|0|50|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|OPWR|1|2|300|300|1|2|300|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|OPXA|0|2|0|413|0|2|0|0|0|0|0|0|0|413|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|OPY|4|2|489|65|5|2|0|0|0|0|0|0|489|63|5|1|4|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160427|ORA|5|4|1002|758|15|19|526|389|8|9|2|3|276|369|4|10|3|3|100|0|2|0|1|0|100|0|1|0|1|0
D|K|20160427|ORBC|6|7|4559|5671.5793|44|45|3360|5052.7222|32|37|2|5|300|493.8571|3|6|3|4|899|125|9|2|5|2|0|0|0|0|0|0
D|K|20160427|ORBK|6|5|2355|2069|25|22|1400|1311|12|14|3|3|755|678|10|7|3|3|200|80|3|1|2|2|0|0|0|0|0|0
D|K|20160427|ORIG|13|10|242918.2877|112780.0511|536|254|200937.2877|95930.0511|386|176|9|9|15223|11086|51|36|9|4|26658|5764|98|42|9|6|100|0|1|0|1|0
D|K|20160427|ORIT|6|6|2996.6667|2190|24|26|1344.6667|1412|20|16|5|4|1594|568|3|7|3|3|58|210|1|3|1|1|0|0|0|0|0|0
D|K|20160427|ORMP|3|6|2300|639|4|7|0|0|0|0|0|0|2300|439|4|5|3|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160427|ORN|3|2|1000|700|6|8|800|0|5|0|3|0|200|100|1|1|1|1|0|500|0|6|0|1|0|100|0|1|0|1
D|K|20160427|ORPN|3|4|500|944|4|10|0|200|0|2|0|2|500|600|4|6|3|2|0|144|0|2|0|1|0|0|0|0|0|0
D|K|20160427|OSBC|3|3|700|876|6|17|500|300|4|10|2|3|200|113|2|2|2|1|0|463|0|5|0|1|0|0|0|0|0|0
D|K|20160427|OSG|2|1|500|100|5|1|500|0|5|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|OSGB|0|2|0|1080|0|2|0|0|0|0|0|0|0|1080|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|OSHC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|OSIR|5|6|5489|15763|24|46|1600|7229|11|5|2|2|3888|8044|12|36|5|4|1|490|1|5|1|2|0|0|0|0|0|0
D|K|20160427|OSIS|6|6|7425|2287|95|38|2974|640|35|13|4|4|4251|1195|58|19|5|4|200|356|2|5|2|1|0|96|0|1|0|1
D|K|20160427|OSK|10|13|18591|12822|180|161|8546|6449|70|84|6|6|5422|2967|62|37|7|9|4623|3406|48|40|8|8|0|0|0|0|0|0
D|K|20160427|OSTK|4|2|828|289|9|4|450|289|5|4|3|2|178|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160427|OSUR|8|12|4014.552|8647|52|88|1731.6991|4025|33|34|6|10|282.8529|459|5|7|3|4|2000|4003|14|45|4|6|0|160|0|2|0|1
D|K|20160427|OTIC|6|7|740.3355|1544|13|24|0.3355|324|1|6|1|2|740|1206|12|16|5|6|0|14|0|2|0|1|0|0|0|0|0|0
D|K|20160427|OTTR|3|3|767|1635|10|21|567|1125|6|3|3|3|200|510|4|18|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|OUTR|10|10|12190|9679|173|127|6021|3714|85|48|5|4|4695|5074|70|69|6|6|974|601|13|7|3|5|500|290|5|3|2|3
D|K|20160427|OVAS|11|8|7861|4148|73|46|3778|999|37|15|5|3|3983|2249|35|21|9|3|100|800|1|9|1|3|0|100|0|1|0|1
D|K|20160427|OXFD|1|1|200|142|2|2|0|0|0|0|0|0|200|142|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|OXM|5|3|727|1033|10|18|217|129|3|3|2|2|510|704|7|13|5|2|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160427|OZM|4|6|3496|13452|14|34|2896|11213|8|15|3|3|0|100|0|1|0|1|600|2139|6|18|2|6|0|0|0|0|0|0
D|K|20160427|OZRK|12|13|9601|11640|87|157|4233|5504|31|89|7|6|3638|3536|36|38|8|9|1730|2467|20|28|8|7|0|133|0|2|0|1
D|K|20160427|PACW|10|11|9361|11065|111|165|2713|5898|28|98|6|5|2346|2533|28|38|5|8|4302|2334|55|26|4|7|0|300|0|3|0|3
D|K|20160427|PAG|9|6|3936|5638|59|70|1727|2570|32|29|5|3|1308|2167|15|27|6|4|781|601|10|11|4|5|120|300|2|3|2|2
D|K|20160427|PAHC|5|4|511|1019|7|19|0|310|0|8|0|2|511|700|7|8|5|3|0|9|0|3|0|1|0|0|0|0|0|0
D|K|20160427|PAR|1|3|100|900|1|4|0|0|0|0|0|0|100|778|1|3|1|3|0|122|0|1|0|1|0|0|0|0|0|0
D|K|20160427|PARN|3|5|2586|4470.6663|24|13|1050|402.6663|8|3|1|2|536|3568|6|8|3|3|1000|500|10|2|1|1|0|0|0|0|0|0
D|K|20160427|PARR|5|5|1161|1267|34|21|491|100|7|1|3|1|520|867|24|17|4|4|150|300|3|3|1|2|0|0|0|0|0|0
D|K|20160427|PATK|7|5|3760|3922|40|45|1258|695|11|9|3|3|2468|3027|28|34|6|4|34|200|1|2|1|1|0|0|0|0|0|0
D|K|20160427|PAY|4|8|6897|6159|68|72|4905|2651|45|27|2|3|892|471|12|7|3|3|1100|3037|11|38|2|6|0|0|0|0|0|0
D|K|20160427|PAYC|7|6|3063|5453|34|55|1168|3035|15|29|5|3|1495|1918|15|21|4|5|200|400|2|4|3|2|200|100|2|1|1|1
D|K|20160427|PB|10|7|4924|4938|56|71|985|1670|10|26|3|4|2064|1968|25|32|6|6|1675|400|19|4|5|1|200|900|2|9|1|3
D|K|20160427|PBFX|3|0|251|0|3|0|100|0|1|0|1|0|151|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PBH|5|6|2854|885|32|12|770|607|13|8|3|3|2084|0|19|0|5|0|0|278|0|4|0|3|0|0|0|0|0|0
D|K|20160427|PBI|8|13|11162|18040|113|206|7014|11004|71|127|4|9|1420|1738|15|20|5|5|2728|5298|27|59|5|6|0|0|0|0|0|0
D|K|20160427|PBIB|2|0|801|0|4|0|0|0|0|0|0|0|801|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PBPB|4|7|1882|4511|17|30|450|2483|5|14|1|5|1102|1654|11|11|3|5|330|374|1|5|1|1|0|0|0|0|0|0
D|K|20160427|PBT|2|3|450|366|5|3|250|194|3|1|2|1|200|72|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|PBYI|8|8|9124|5674|176|97|3559|1483|65|24|6|4|5165|3563|107|66|7|7|400|628|4|7|4|3|0|0|0|0|0|0
D|K|20160427|PCBK|5|4|2199|666|21|8|101|561|2|6|2|3|1787|105|14|2|3|2|311|0|5|0|2|0|0|0|0|0|0|0
D|K|20160427|PCH|9|5|3380.0231|493|55|13|730.0231|8|20|3|5|1|2189|309|29|7|8|4|461|176|6|3|4|3|0|0|0|0|0|0
D|K|20160427|PCMI|2|2|200|399|2|4|0|200|0|2|0|1|200|99|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|PCRX|9|12|5012|7099|59|99|2416|1778|29|31|2|4|2352|4147|26|52|9|11|244|1074|4|15|2|5|0|100|0|1|0|1
D|K|20160427|PCTI|1|1|393|742|3|2|0|742|0|2|0|1|193|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|PCTY|7|4|2286|2146|42|29|1005|632|14|7|4|2|1181|1414|27|19|5|4|0|100|0|3|0|1|100|0|1|0|1|0
D|K|20160427|PCYG|3|4|1100|402|5|5|700|102|1|2|1|2|400|300|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PDCE|13|12|25070|16703|441|218|8815|5357|165|72|8|6|14648|9533|259|125|12|12|1607|1813|17|21|6|6|0|0|0|0|0|0
D|K|20160427|PDCO|11|12|5867|10353|99|167|3998|2834|70|50|8|8|1115|1824|18|30|6|7|754|5595|11|86|5|8|0|100|0|1|0|1
D|K|20160427|PDFS|2|3|1040|1956|12|22|718|856|8|11|2|1|322|1100|4|11|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PDVW|4|1|638|1|39|1|1|0|1|0|1|0|637|1|38|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PEBO|0|3|0|700|0|7|0|400|0|4|0|2|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PEGA|4|2|555|675|9|8|200|465|3|5|2|2|255|110|5|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160427|PEGI|13|13|20687|19191|251|241|7255|5625|82|83|6|8|4484|4212|57|51|6|7|8786|9354|110|107|9|9|162|0|2|0|2|2
D|K|20160427|PEIX|8|9|13929|4455|70|42|8463|524|42|6|4|2|3977|1689|15|9|4|6|1089|2242|12|27|4|7|400|0|1|0|1|1
D|K|20160427|PEN|3|3|800|600|8|6|0|100|0|1|0|1|800|500|8|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PENN|8|6|14248|10598|118|104|11064|6106|85|56|4|4|545|800|5|8|4|1|2613|3692|27|40|6|5|26|0|1|0|1|1
D|K|20160427|PER|6|5|3539|2300|10|11|3302|1600|7|6|6|2|100|500|1|3|1|3|137|200|2|2|1|2|0|0|0|0|0|0
D|K|20160427|PERI|1|2|100|3000|1|2|100|3000|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PERY|2|3|583|1057|7|11|563|470|6|6|1|2|20|487|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|PES|12|8|23872.4286|21339|149|134|15491.4286|10069|98|33|6|5|5016|2889|24|25|6|4|3365|8381|27|76|7|6|0|0|0|0|0|0
D|K|20160427|PESI|0|2|0|65|0|2|0|65|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PETS|4|3|2023|566|21|9|1076|114|13|3|2|1|747|339|5|4|1|1|200|113|3|2|2|2|0|0|0|0|0|0
D|K|20160427|PETX|12|16|11511.5882|32204|86|133|7899.5882|12935|52|43|7|10|2612|13925|22|52|10|10|1000|5244|12|37|6|9|0|100|0|1|0|1
D|K|20160427|PFBC|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PFBI|3|4|300|457|3|6|0|354|0|4|0|2|200|103|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|PFGC|1|1|188|187|2|2|188|100|2|1|1|1|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PFIN|1|1|40|1160|1|4|0|0|0|0|0|0|40|1160|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PFMT|2|4|350|375|4|4|50|0|1|0|1|0|300|300|3|3|2|3|0|75|0|1|0|1|0|0|0|0|0|0
D|K|20160427|PFNX|2|2|300|200|3|2|300|0|3|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|PFPT|11|10|9096|9349|93|100|1867|3879|29|36|3|1|6708|4613|53|54|10|9|410|700|9|8|3|5|111|157|2|2|1|1
D|K|20160427|PFS|5|2|1412|1622|16|15|412|490|6|6|3|1|800|932|8|7|2|1|200|200|2|2|2|1|0|0|0|0|0|0
D|K|20160427|PFSI|3|1|187|100|3|1|0|0|0|0|0|0|187|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|PFSW|4|3|1202|918|16|8|529|462|7|3|2|2|260|256|4|3|2|2|413|200|5|2|2|1|0|0|0|0|0|0
D|K|20160427|PGC|4|3|950|668|9|8|650|568|7|7|3|2|300|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PGEM|2|4|1467|2774|16|36|1067|1374|11|16|2|2|400|498|5|7|2|1|0|902|0|13|0|2|0|0|0|0|0|0
D|K|20160427|PGLC|2|2|1000|2900|9|5|500|100|5|1|2|1|500|2700|4|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|PGND|3|1|400|210|10|3|190|200|3|2|1|1|210|10|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PGNX|8|8|14654|9890|88|90|11606|5661|50|42|5|6|257|600|5|5|4|4|2791|3629|33|43|6|3|0|0|0|0|0|0
D|K|20160427|PGTI|3|2|1499|422|23|6|786|322|9|5|1|2|399|0|4|0|3|0|314|100|10|1|2|1|0|0|0|0|0|0
D|K|20160427|PHH|5|5|7985|7665|80|98|4525|2956|47|39|3|2|2130|1518|19|20|4|4|1330|3191|14|39|1|2|0|0|0|0|0|0
D|K|20160427|PHII|2|0|171|0|2|0|0|0|0|0|0|0|171|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PHIIK|1|1|85|100|1|1|0|100|0|1|0|1|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PHX|3|2|795|95|9|3|295|2|4|1|2|1|500|0|5|0|2|0|0|93|0|2|0|1|0|0|0|0|0|0
D|K|20160427|PICO|1|1|600|55|5|1|600|0|5|0|1|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PINC|3|6|2258|5775|28|84|1158|912|15|18|1|5|900|3027|11|38|3|3|200|1836|2|28|2|4|0|0|0|0|0|0
D|K|20160427|PIP|4|1|3442|100|11|1|200|100|2|1|1|1|2842|0|5|0|2|0|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160427|PIRS|6|5|2527|7199.5872|18|14|1542|400|7|2|3|2|985|6200.5872|11|10|4|5|0|599|0|2|0|2|0|0|0|0|0|0
D|K|20160427|PJC|5|3|965|248|13|3|346|62|5|1|2|1|420|86|6|1|4|1|199|100|2|1|2|1|0|0|0|0|0|0
D|K|20160427|PJT|5|10|925.2222|5413|15|65|400.2222|2337|8|23|2|6|525|2759|7|36|4|8|0|317|0|6|0|3|0|0|0|0|0|0
D|K|20160427|PKD|7|8|15990|16558|54|95|11901|11404.5|40|48|6|5|2265|1253.5|5|8|3|4|1724|3900|8|39|2|5|100|0|1|0|1|0
D|K|20160427|PKE|4|2|6090|812|21|9|4921|422|11|5|2|1|1047|390|8|4|3|1|122|0|2|0|1|0|0|0|0|0|0|0
D|K|20160427|PKG|10|10|2996|7637|40|113|1303|1136|16|18|5|5|1328|3422|20|54|4|8|365|2979|4|40|3|3|0|100|0|1|0|1
D|K|20160427|PKOH|0|2|0|284|0|4|0|44|0|1|0|1|0|240|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PLAB|8|4|9955|2514|84|32|4454|1403|33|16|4|2|1400|0|3|0|3|0|4101|1111|48|16|7|4|0|0|0|0|0|0
D|K|20160427|PLAY|5|7|3330|4516|41|50|960|2015|7|25|2|3|1491|1701|21|17|5|6|779|600|12|6|4|3|100|200|1|2|1|2
D|K|20160427|PLCE|10|6|3780|4795|55|71|1318|815|28|13|5|2|1140|2706|12|34|5|5|1122|774|13|19|4|4|200|500|2|5|1|2
D|K|20160427|PLCM|11|11|20757|10915|147|106|12624|5055|69|50|5|5|600|400|6|4|3|3|6936|5460|66|52|7|8|597|0|6|0|2|0
D|K|20160427|PLG|7|9|18629.3263|12070|67|54|11360.3263|8631|29|30|4|4|3510|1088|22|6|4|2|3689|2351|15|18|4|5|70|0|1|0|1|0
D|K|20160427|PLKI|5|4|3033|3532|48|30|1259|953|16|12|2|3|1673|2579|23|18|5|3|101|0|9|0|2|0|0|0|0|0|0|0
D|K|20160427|PLM|2|2|900|11933|2|7|0|933|0|2|0|1|0|11000|0|5|0|2|100|0|1|0|1|0|800|0|1|0|1|0
D|K|20160427|PLNT|4|3|921|566|11|5|526|100|4|1|2|1|294|100|4|1|2|1|101|366|3|3|1|1|0|0|0|0|0|0
D|K|20160427|PLOW|4|3|621|600|8|6|100|300|1|3|1|2|321|300|5|3|4|2|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160427|PLPC|1|1|11|17|1|2|0|0|0|0|0|0|11|17|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PLPM|3|5|1876|6489.5556|7|35|134|4747.5556|2|21|1|3|468|742|1|4|1|3|1274|1000|4|10|2|2|0|0|0|0|0|0
D|K|20160427|PLT|4|4|4104|2628|52|22|2649|1916|33|14|4|2|1355|400|18|4|4|2|100|212|1|3|1|2|0|100|0|1|0|1
D|K|20160427|PLUG|7|8|37404|25742|89|57|10215|21385|26|31|4|4|610|510|5|4|1|3|18442|3847|56|22|5|4|8137|0|2|0|2|0
D|K|20160427|PLUS|5|3|2221|668|16|8|100|315|1|3|1|1|2121|353|15|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PLXS|6|4|3511|2026|30|24|561|920|5|9|1|1|2450|1006|20|13|6|4|500|100|5|2|1|1|0|0|0|0|0|0
D|K|20160427|PMBC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PMC|5|6|1446|3808|16|49|448|1492|5|22|3|5|751|1616|8|20|3|4|147|700|2|7|2|2|100|0|1|0|1|0
D|K|20160427|PMD|2|2|592.9607|334|7|4|0|34|0|1|0|1|592.9607|300|7|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PME|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PMTS|2|3|272|140|3|3|172|5|2|1|1|1|100|0|1|0|1|0|0|135|0|2|0|2|0|0|0|0|0|0
D|K|20160427|PN|2|3|204|2646|2|5|0|2036|0|2|0|1|204|480|2|1|2|1|0|100|0|1|0|1|0|30|0|1|0|1
D|K|20160427|PNFP|6|7|2423|2292|38|36|300|653|3|9|2|2|1523|1639|29|27|5|7|500|0|5|0|1|0|100|0|1|0|1|0
D|K|20160427|PNK|12|13|34498|18796|340|169|27062|6970|279|52|9|7|3575|5466|38|55|8|8|3555|5860|19|57|6|10|306|500|4|5|2|2
D|K|20160427|PNM|9|6|4041|3302|56|44|1950|1470|23|25|6|4|372|32|6|1|3|1|1719|1800|27|18|5|3|0|0|0|0|0|0
D|K|20160427|PNTR|1|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PNX|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PNY|5|5|1821|1446|20|24|1712|870|18|16|4|4|0|100|0|1|0|1|109|176|2|4|2|3|0|300|0|3|0|1
D|K|20160427|PODD|9|9|6619|10226|45|114|2835|1639|8|23|4|5|3584|4987|35|55|8|7|200|2600|2|26|1|3|0|1000|0|10|0|1
D|K|20160427|POL|6|10|6089|9681|62|80|4195|4727|46|35|3|6|1604|2588|13|21|4|7|290|2266|3|23|4|4|0|100|0|1|0|1
D|K|20160427|POOL|8|7|2079|1842|23|27|266|336|3|5|2|2|1684|936|18|15|7|5|129|570|2|7|2|4|0|0|0|0|0|0
D|K|20160427|POR|6|4|2661|1787|21|25|1567|885|9|15|5|2|637|302|7|4|3|3|457|600|5|6|2|3|0|0|0|0|0|0
D|K|20160427|POST|6|4|3131|1918|48|34|1195|811|20|18|3|2|1037|907|16|13|4|3|899|200|12|3|4|1|0|0|0|0|0|0
D|K|20160427|POWI|7|4|1744|5542|28|44|966|2700|12|14|3|3|468|2496|12|26|5|3|310|346|4|4|3|1|0|0|0|0|0|0
D|K|20160427|POWL|2|2|115|200|2|2|115|0|2|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|POWR|3|2|499|511|4|3|396|453|3|2|2|1|0|0|0|0|0|0|103|58|1|1|1|1|0|0|0|0|0|0
D|K|20160427|PPBI|7|4|1980.6667|1996|26|11|658|156|7|4|3|1|1221.6667|1741|17|6|6|4|101|99|2|1|2|1|0|0|0|0|0|0
D|K|20160427|PPP|7|9|74063|44456.1765|145|123|51413|39143.2965|76|93|5|6|800|1500|8|4|3|3|21850|3612.88|61|24|5|8|0|200|0|2|0|1
D|K|20160427|PRA|4|3|297|965|4|14|175|232|2|3|2|2|122|277|2|6|2|2|0|456|0|5|0|1|0|0|0|0|0|0
D|K|20160427|PRAA|10|8|6677|5542|74|47|3306|1905|34|14|4|4|2671|3137|31|28|7|7|700|500|9|5|5|2|0|0|0|0|0|0
D|K|20160427|PRAH|9|9|2451|4473|42|84|951|2636|11|52|5|7|936|1621|11|27|4|9|564|116|20|4|4|2|0|100|0|1|0|1
D|K|20160427|PRCP|2|2|200|600|2|2|0|0|0|0|0|0|200|600|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PRFT|4|1|1296|629|16|6|716|429|7|4|2|1|580|200|9|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PRGN|3|4|5238|27536|10|21|2198|17554|6|5|2|1|3040|8922|4|12|3|3|0|1010|0|3|0|2|0|50|0|1|0|1
D|K|20160427|PRGS|3|3|1108|1394|15|18|500|1093|5|14|1|2|504|201|7|3|2|1|104|100|3|1|1|1|0|0|0|0|0|0
D|K|20160427|PRGX|2|2|1100|280|13|4|0|0|0|0|0|0|1100|280|13|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PRI|5|6|3817|3058.4328|44|41|1874|730.5455|24|12|2|3|1520|1827.8873|13|24|4|6|400|300|6|3|2|1|23|200|1|2|1|1
D|K|20160427|PRIM|3|4|1914|2825|24|20|711|625|8|8|2|2|1203|2000|16|10|3|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160427|PRK|2|2|111|11|3|2|0|0|0|0|0|0|111|11|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PRLB|4|7|3664|2679|45|45|1412|1157|15|18|3|3|1652|1222|23|23|4|6|600|300|7|4|1|2|0|0|0|0|0|0
D|K|20160427|PRMW|7|5|7381|3477|40|19|1149|730|19|7|3|2|5831|2389|16|8|6|4|401|358|5|4|2|2|0|0|0|0|0|0
D|K|20160427|PRO|3|1|855|350|14|1|515|0|7|0|2|0|330|350|6|1|2|1|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|PRSC|3|2|270|456|4|11|0|440|0|7|0|2|270|16|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PRTA|7|8|5282|5359|84|99|913|886|10|28|5|3|3969|4232|70|67|7|7|200|241|2|4|2|2|200|0|2|0|1|0
D|K|20160427|PRTK|5|6|900|1366.6667|9|12|100|956.6667|1|6|1|4|800|410|8|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PRTO|3|2|438|210|7|3|0|0|0|0|0|0|338|210|6|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|PRTS|2|1|1300|100|4|1|0|100|0|1|0|1|1000|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160427|PRTY|3|3|2334|1422|23|20|2034|355|20|6|2|1|300|217|3|3|3|2|0|850|0|11|0|2|0|0|0|0|0|0
D|K|20160427|PRXL|12|9|11739|17210|134|184|6510|6625|74|68|8|4|3605|6102|43|66|9|7|1224|3983|13|45|4|6|400|500|4|5|2|2
D|K|20160427|PSDV|2|3|26|300|3|3|8|0|1|0|1|0|0|300|0|3|0|3|18|0|2|0|1|0|0|0|0|0|0|0
D|K|20160427|PSG|8|4|6335|15700|29|82|2890|3900|12|28|3|3|1910|1600|3|12|3|3|1535|10000|14|40|6|3|0|200|0|2|0|2
D|K|20160427|PSIX|2|3|200|908|3|8|100|700|1|3|1|2|0|208|0|5|0|3|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160427|PSMT|5|3|1028|1189|34|16|253|858|20|10|2|1|775|331|14|6|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PSTB|3|4|525|326|11|6|102|26|2|3|1|3|300|100|3|1|2|1|123|200|6|2|1|2|0|0|0|0|0|0
D|K|20160427|PSTG|11|8|6200|12467|67|78|3135|1621|32|15|5|4|2132|1868|23|20|5|6|862|8978|11|43|6|4|71|0|1|0|1|0
D|K|20160427|PSTI|2|2|1387.5|800|11|3|787.5|400|8|2|2|1|600|400|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PSXP|10|7|7843.3128|3757.09|97|60|1936|935|12|9|3|2|5807.3128|2622.09|84|49|10|7|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160427|PTC|8|11|9519|7409|121|94|3473|2214|43|30|6|4|2773|1829|34|23|6|7|2994|3167|41|39|3|7|279|199|3|2|1|2
D|K|20160427|PTIE|5|2|1300|800|10|7|600|700|4|6|2|1|100|100|1|1|1|1|600|0|5|0|3|0|0|0|0|0|0|0
D|K|20160427|PTLA|9|7|7559.855|6689|86|99|3963.855|2556|42|50|4|3|2796|4032|35|47|7|7|800|101|9|2|2|2|0|0|0|0|0|0
D|K|20160427|PTSI|2|2|122|242|3|3|0|0|0|0|0|0|122|242|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PTX|3|2|6014.0526|9154|13|6|5313.5789|9054|7|5|2|2|189.4737|0|1|0|1|0|411|100|4|1|1|1|100|0|1|0|1|0
D|K|20160427|PTXP|3|2|800|941|3|3|0|0|0|0|0|0|700|941|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|PUB|3|4|300|400|3|4|100|100|1|1|1|1|200|300|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PULB|0|2|0|102|0|2|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PVG|5|8|30879|21340|143|109|17029|13050|89|58|3|3|900|1100|5|10|3|3|12950|7190|49|41|5|6|0|0|0|0|0|0
D|K|20160427|PVTB|8|11|11858|15895|135|204|4647|5748|54|83|6|9|5545|5325|62|82|8|8|1641|4822|18|39|4|4|25|0|1|0|1|0
D|K|20160427|PWOD|1|2|300|190|2|2|100|0|1|0|1|0|200|90|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|PWX|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|PXLW|2|4|120|831|2|6|0|663|0|4|0|2|20|0|1|0|1|0|100|168|1|2|1|2|0|0|0|0|0|0
D|K|20160427|PYDS|0|2|0|710|0|2|0|0|0|0|0|0|0|710|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PZG|0|4|0|1602|0|8|0|802|0|7|0|3|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|PZN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|PZZA|10|5|7922|3815|96|39|2134|1068|28|16|6|2|4763|2534|56|20|7|5|727|200|9|2|1|2|298|13|3|1|1|1
D|K|20160427|QADA|1|2|200|380|3|5|100|0|1|0|1|0|100|380|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|QCRH|3|1|1700|100|7|1|0|0|0|0|0|0|1700|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|QDEL|5|5|1298|2766|18|41|430|260|8|3|2|1|438|938|5|15|3|3|430|1455|5|20|3|2|0|113|0|3|0|1
D|K|20160427|QLGC|9|4|5439|1824|52|16|3842|841|36|7|5|1|733|100|7|1|4|1|864|883|9|8|4|3|0|0|0|0|0|0
D|K|20160427|QLIK|11|17|40494|54637|440|558|9395|13293|97|121|7|10|10028|16715|117|177|6|11|21071|24629|226|260|8|12|0|0|0|0|1|0
D|K|20160427|QLTI|5|3|2300|2892|12|9|200|0|1|0|1|0|1900|2892|9|9|3|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160427|QLYS|4|6|652|2285|11|35|0|711|0|10|0|1|450|1374|7|22|4|5|202|200|4|3|2|2|0|0|0|0|0|0
D|K|20160427|QNST|6|1|1346.1538|600|13|4|246.1538|600|3|4|3|1|200|0|2|0|2|0|900|0|8|0|4|0|0|0|0|0|0|0
D|K|20160427|QSII|4|5|3980|3020|44|29|3131|2073|31|23|2|2|317|0|4|0|2|0|532|947|9|6|3|4|0|0|0|0|0|0
D|K|20160427|QTNT|0|2|0|560|0|4|0|0|0|0|0|0|0|560|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|QTWO|3|3|1371|1447|12|26|857|113|5|4|2|2|385|737|4|16|1|3|129|597|3|6|1|1|0|0|0|0|0|0
D|K|20160427|QUAD|2|4|772|1374|8|15|400|994|4|9|2|3|100|180|1|4|1|1|272|200|3|2|1|2|0|0|0|0|0|0
D|K|20160427|QUIK|2|2|800|3828|6|3|422|3828|2|3|2|2|0|0|0|0|0|0|378|0|4|0|2|0|0|0|0|0|0|0
D|K|20160427|QUMU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|QUOT|4|4|1054|915|13|11|654|611|9|7|3|1|400|200|4|2|2|2|0|100|0|1|0|1|0|4|0|1|0|1
D|K|20160427|QURE|6|6|1729|623|24|15|200|118|2|3|2|3|1329|305|20|10|5|5|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160427|R|13|12|30534.1|20312|257|242|6119.1|11545|73|126|6|8|23948|6391|178|80|13|10|467|2376|6|36|2|6|0|0|0|0|0|0
D|K|20160427|RAIL|7|7|5394|4536|49|35|1886|1647|21|9|4|3|1995|1889|15|18|5|6|1413|600|12|4|4|2|100|400|1|4|1|1
D|K|20160427|RARE|8|8|3843|7961|64|98|905|1906|15|42|4|5|2771|5554|46|51|7|7|167|301|3|3|3|2|0|200|0|2|0|1
D|K|20160427|RATE|4|6|3002|10273|30|108|2202|4352|22|45|2|5|0|200|0|2|0|2|800|5721|8|61|3|4|0|0|0|0|0|0
D|K|20160427|RAVE|1|2|200|301|3|5|0|0|0|0|0|0|200|301|3|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|RAVN|5|4|979|439|14|7|228|0|4|0|2|0|404|320|6|4|4|3|347|119|4|3|1|1|0|0|0|0|0|0
D|K|20160427|RBA|2|4|2338|503|34|6|1947|303|28|4|2|3|191|100|4|1|2|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160427|RBC|7|5|3039|5038|45|62|1264|391|18|8|4|1|1375|1767|23|21|6|4|400|2880|4|33|2|2|0|0|0|0|0|0
D|K|20160427|RBCAA|1|1|500|60|2|1|0|60|0|1|0|1|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|RBCN|2|2|320|2100|3|3|0|2100|0|3|0|2|200|0|1|0|1|0|120|0|2|0|1|0|0|0|0|0|0|0
D|K|20160427|RBPAA|2|2|1358|200|5|2|1158|0|3|0|1|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|RCII|11|11|11095|11643|123|110|6109|4458|71|40|8|6|1976|2200|19|13|6|5|3010|4985|33|57|7|7|0|0|0|0|0|0
D|K|20160427|RCKY|4|7|1525|1415|14|12|600|400|5|2|3|2|925|715|9|7|4|5|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160427|RCON|0|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|RDCM|2|1|250|100|4|1|112.5|0|2|0|1|0|137.5|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|RDEN|5|2|856|300|9|4|456|0|4|0|3|0|400|299|5|3|3|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160427|RDI|2|3|410|506|5|6|0|0|0|0|0|0|410|506|5|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|RDNT|4|2|3712|1403|30|16|2061|0|21|0|3|0|1600|300|8|3|3|2|51|1103|1|13|1|2|0|0|0|0|0|0
D|K|20160427|RDUS|10|12|7811|6519|100|130|3573|938|25|30|5|5|3588|4678|68|90|10|12|250|603|3|7|2|4|400|300|4|3|1|2
D|K|20160427|RDWR|1|3|458|1900|9|21|260|900|5|9|1|3|198|400|4|5|1|2|0|600|0|7|0|1|0|0|0|0|0|0
D|K|20160427|RECN|4|3|755|3528|9|26|455|628|6|10|2|2|100|2197|1|8|1|2|200|703|2|8|1|1|0|0|0|0|0|0
D|K|20160427|REED|0|3|0|1820|0|3|0|700|0|1|0|1|0|1120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|REGI|3|7|5184|6332|55|58|4884|3796|51|28|2|4|200|1639|2|19|2|4|100|897|2|11|1|3|0|0|0|0|0|0
D|K|20160427|REI|9|7|8437|4768|36|36|3382|3005|17|18|6|4|919|1263|8|13|4|4|4136|500|11|5|4|3|0|0|0|0|0|0
D|K|20160427|REIS|3|2|584|85|7|2|185|0|2|0|2|0|399|85|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|RELY|2|3|1800|291|6|9|100|0|1|0|1|0|1700|200|5|8|2|2|0|91|0|1|0|1|0|0|0|0|0|0
D|K|20160427|REPH|1|3|221|303|2|4|221|100|2|1|1|1|0|200|0|2|0|2|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160427|RESN|9|10|42163|30953.769|268|196|18234|3590.8125|66|16|5|3|21969|24976.9565|186|159|8|10|1700|2086|13|18|4|6|260|300|3|3|1|1
D|K|20160427|REV|4|4|390|803|18|9|300|100|3|1|3|1|90|603|15|7|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|REX|1|2|250|132|2|5|0|110|0|2|0|1|250|22|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|REXI|1|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|RFIL|1|1|400|100|2|1|100|0|1|0|1|0|300|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|RFP|3|8|1576|5972|16|41|1176|4922|12|29|3|4|300|373|3|4|1|4|100|677|1|8|1|4|0|0|0|0|0|0
D|K|20160427|RGC|10|10|9442|11378|96|103|6388|8286|66|68|3|4|1254|1466|15|17|5|4|1800|1626|15|18|5|6|0|0|0|0|0|0
D|K|20160427|RGCO|1|0|48|0|1|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|RGEN|9|9|5169|2952|41|61|3614|1467|18|24|4|4|1443|1284|19|33|8|6|112|201|4|4|2|3|0|0|0|0|0|0
D|K|20160427|RGLD|11|12|16513|12945|223|173|3147|2359|67|36|5|4|10816|10016|125|129|11|10|2550|570|31|8|6|4|0|0|0|0|0|0
D|K|20160427|RGLS|8|10|5501|7820.2021|40|76|4595|5815.2021|28|55|5|5|806|1256|11|13|4|5|100|749|1|8|1|5|0|0|0|0|0|0
D|K|20160427|RGNX|1|1|220|10|2|1|0|10|0|1|0|1|220|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|RGR|5|3|894|1102|12|11|400|436|4|5|2|1|494|366|8|3|4|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160427|RGS|2|1|188|170|3|3|88|100|2|2|1|1|0|0|0|0|0|0|100|70|1|1|1|1|0|0|0|0|0|0
D|K|20160427|RIC|4|7|18405|6013.4505|79|53|5200|3289.4505|19|27|3|4|11247|1924|42|18|4|6|1958|800|18|8|3|2|0|0|0|0|0|0
D|K|20160427|RICK|1|2|100|199|1|2|0|99|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|RIGL|6|9|4707|9165|39|55|3596|6263|26|22|5|7|400|1478|1|16|1|2|711|1224|12|15|1|4|0|200|0|2|0|2
D|K|20160427|RIGP|5|7|2043|4357|16|28|289|1468|3|7|2|4|1354|1442|8|10|4|4|400|1447|5|11|1|1|0|0|0|0|0|0
D|K|20160427|RILY|0|1|0|204|0|4|0|0|0|0|0|0|0|104|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|RKDA|3|2|4412|200|8|2|4010|100|3|1|2|1|202|100|3|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160427|RKUS|8|8|33315|10926|75|94|30049|8593|53|68|5|4|366|327|3|3|2|2|2600|2006|17|23|3|6|300|0|2|0|2|0
D|K|20160427|RLGT|4|4|3796|844|22|10|2900|392|14|4|2|3|39|352|2|5|1|3|857|100|6|1|1|1|0|0|0|0|0|0
D|K|20160427|RLH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|RLI|3|5|1827|1777|24|23|1066|359|13|5|2|2|761|1068|11|14|3|4|0|350|0|4|0|2|0|0|0|0|0|0
D|K|20160427|RM|1|3|100|488|1|8|100|0|1|0|1|0|0|485|0|7|0|3|0|0|0|0|0|0|0|3|0|1|0|1
D|K|20160427|RMAX|2|5|200|600|2|6|100|200|1|2|1|1|100|400|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|RMBS|10|7|62013|11964|147|101|7397|7582|71|60|4|4|48024|895|12|8|5|2|6592|3487|64|33|7|5|0|0|0|0|0|0
D|K|20160427|RMGN|1|1|800|100|2|1|800|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|RMP|3|2|975|200|10|2|875|100|9|1|2|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|RMR|1|3|100|165|1|6|100|38|1|3|1|2|0|83|0|2|0|1|0|44|0|1|0|1|0|0|0|0|0|0
D|K|20160427|RMTI|7|8|7129|5305|43|42|4955|2401|24|10|4|2|1974|661|17|7|5|5|200|2243|2|25|1|2|0|0|0|0|0|0
D|K|20160427|RNET|4|4|2160|1587|16|9|308|450|3|4|2|1|1752|1037|12|4|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160427|RNG|8|7|7775|6059|60|66|5550|2435|36|30|5|5|1725|2246|19|22|5|7|500|1378|5|14|2|3|0|0|0|0|0|0
D|K|20160427|RNR|7|6|5045|5814|56|57|1753|2933|18|21|2|4|2792|2161|33|27|7|4|500|620|5|8|3|2|0|100|0|1|0|1
D|K|20160427|RNST|5|7|2419|4288.5|34|50|860|662.5|15|9|3|4|1559|2626|19|29|5|6|0|1000|0|12|0|1|0|0|0|0|0|0
D|K|20160427|RNWK|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|ROCK|6|4|1446|2169|18|21|345|208|4|3|2|2|1001|1661|13|13|6|4|100|300|1|5|1|1|0|0|0|0|0|0
D|K|20160427|ROG|2|1|40|100|2|1|20|100|1|1|1|1|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ROIA|1|0|1300|0|4|0|0|0|0|0|0|0|1300|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ROIAK|2|0|157|0|2|0|57|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ROIC|8|5|5418|4127|58|48|4307|1509|45|20|5|4|400|634|4|5|3|2|711|1984|9|23|3|3|0|0|0|0|0|0
D|K|20160427|ROKA|0|1|0|166|0|2|0|100|0|1|0|1|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ROLL|9|6|5837|2129|68|38|279|590|4|10|1|2|5458|1539|63|28|8|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|ROVI|9|8|7333|5724|79|67|6317|2431|64|34|5|4|545|898|7|10|4|4|471|2395|8|23|4|6|0|0|0|0|0|0
D|K|20160427|ROYT|2|3|149|2000|2|3|0|0|0|0|0|0|0|1900|0|2|0|2|149|100|2|1|2|1|0|0|0|0|0|0
D|K|20160427|RP|8|5|2888|654|48|14|595|20|9|2|3|1|1563|345|29|8|8|5|730|289|10|4|3|2|0|0|0|0|0|0
D|K|20160427|RPD|2|3|530|600|8|6|500|300|6|3|2|1|30|0|2|0|2|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160427|RPTP|6|10|11094|13417|51|98|10141|8287|40|44|5|7|439|557|5|6|3|3|514|4525|6|47|3|5|0|48|0|1|0|1
D|K|20160427|RPXC|4|4|4118|1546|42|24|1760|992|15|16|2|3|1405|254|14|5|3|2|953|300|13|3|2|2|0|0|0|0|0|0
D|K|20160427|RRD|15|11|27393|21559|279|239|13970|6057|130|63|9|6|1794|1301|20|15|5|2|11629|13901|129|158|10|7|0|300|0|3|0|3
D|K|20160427|RRGB|7|8|1941|3264|21|38|410|1488|5|16|2|4|1331|976|13|14|6|7|200|700|3|7|2|4|0|100|0|1|0|1
D|K|20160427|RRMS|5|5|3377|941|29|13|702|95|10|2|2|1|2480|746|16|10|5|3|105|100|2|1|2|1|90|0|1|0|1|0
D|K|20160427|RRTS|5|6|1523|1318.8889|20|16|526|464.8889|6|6|2|2|379|754|7|9|4|5|618|100|7|1|1|1|0|0|0|0|0|0
D|K|20160427|RS|9|11|10909|4065|319|80|7453|1478|254|25|5|5|3011|1298|54|26|8|6|445|1139|11|27|4|6|0|150|0|2|0|1
D|K|20160427|RSPP|8|9|11583|12102|203|150|7170|7495|128|84|5|5|3208|1678|61|30|5|5|1105|2812|13|33|6|5|100|117|1|3|1|2
D|K|20160427|RST|1|3|1419|209|4|3|12|0|2|0|1|0|1407|100|2|1|1|1|0|109|0|2|0|2|0|0|0|0|0|0
D|K|20160427|RSTI|5|6|5063|13553|38|53|3000|8388|25|38|3|4|1763|4655|11|10|3|3|300|510|2|5|1|3|0|0|0|0|0|0
D|K|20160427|RSYS|1|5|35|1407|1|15|0|189|0|2|0|2|35|200|1|2|1|2|0|1018|0|11|0|2|0|0|0|0|0|0
D|K|20160427|RT|4|4|10149|2617|26|13|2117|2100|19|8|4|2|7532|0|2|0|2|0|500|517|5|5|1|3|0|0|0|0|0|0
D|K|20160427|RTEC|5|2|2382|340|29|7|1646|42|18|4|4|1|732|298|10|3|4|2|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|RTIX|6|9|8428|5168.0385|43|39|3328|3598.5385|23|26|4|6|4463|1200.5|13|9|6|4|537|369|6|4|1|3|100|0|1|0|1|0
D|K|20160427|RTK|5|5|2335|3832|16|24|1489|1797|6|12|3|4|200|1635|2|8|2|4|646|400|8|4|4|2|0|0|0|0|0|0
D|K|20160427|RTRX|9|8|3183.88|2404|53|28|1435.88|1397|26|16|5|3|1197|916|16|11|6|8|551|91|11|1|5|1|0|0|0|0|0|0
D|K|20160427|RTTR|2|2|125|312|2|4|100|0|1|0|1|0|25|212|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|RUBI|4|5|6978|9093|64|64|4353|5514|44|38|3|3|2125|2801|15|18|2|5|500|778|5|8|1|2|0|0|0|0|0|0
D|K|20160427|RUN|10|12|10301|6000|72|58|6309|2551|28|21|4|2|1079|1484|11|17|4|7|2713|1965|31|20|5|6|200|0|2|0|2|0
D|K|20160427|RUSHA|3|5|2020|2678|24|44|1419|1132|16|20|2|2|401|1046|5|17|3|4|200|500|3|7|1|2|0|0|0|0|0|0
D|K|20160427|RUSHB|0|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|RUTH|4|2|2986|949|37|12|1398|816|16|8|3|1|155|30|4|2|2|1|1433|103|17|2|1|1|0|0|0|0|0|0
D|K|20160427|RVNC|5|8|2009|2316|13|54|400|486|4|14|2|4|1509|1216|8|31|3|8|100|614|1|9|1|3|0|0|0|0|0|0
D|K|20160427|RVP|3|0|2590|0|3|0|0|0|0|0|0|0|2500|0|2|0|2|0|90|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|RVSB|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|RWLK|2|5|252|591|4|7|2|150|1|2|1|2|200|441|2|5|1|3|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|RXDX|5|6|1380|1405|14|12|100|385|1|3|1|3|1280|720|13|6|5|4|0|100|0|1|0|1|0|200|0|2|0|2
D|K|20160427|RXN|6|7|2387|3923|39|41|1219|3123|22|35|3|6|421|600|7|3|4|3|547|200|8|3|3|3|200|0|2|0|1|0
D|K|20160427|RYAM|8|8|7382|6860|81|49|1692|4052|17|40|5|5|998|2508|11|5|4|3|4668|300|52|4|4|2|24|0|1|0|1|0
D|K|20160427|RYI|8|8|3853.3637|1300|26|12|1205.3637|700|6|6|3|5|2548|200|19|2|7|2|0|400|0|4|0|2|100|0|1|0|1|0
D|K|20160427|SA|10|11|12700|29870.6667|107|105|9665|21697|73|44|7|6|1565|4125.6667|20|28|5|9|1170|4048|11|33|4|6|300|0|3|0|1|0
D|K|20160427|SAAS|7|8|2775|3626.7955|31|50|1398|1240|20|18|3|5|800|534.7955|4|6|2|4|377|1852|5|26|4|5|200|0|2|0|1|0
D|K|20160427|SAFM|10|6|4663|4322|80|52|1086|1527|20|18|3|3|3170|2495|53|31|8|6|402|300|5|3|4|3|5|0|2|0|1|0
D|K|20160427|SAFT|5|3|852|400|9|4|120|100|2|1|2|1|732|300|7|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SAGE|8|13|7464|9974|81|139|3227|3053|28|43|6|8|3985|5907|50|84|8|12|152|914|2|11|1|3|100|100|1|1|1|1
D|K|20160427|SAH|5|6|3835|10687|49|105|2810|8545|38|77|4|3|825|1458|9|16|4|3|200|684|2|12|1|3|0|0|0|0|0|0
D|K|20160427|SAIA|11|12|54545|17531|502|138|9999|10618|103|56|4|8|42998|6413|382|77|11|8|1548|500|17|5|4|2|0|0|0|0|0|0
D|K|20160427|SAIC|3|2|745|506|9|7|174|394|4|5|3|1|571|12|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|SAL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SALE|4|7|4327|13012|34|144|3327|6645|24|69|4|4|600|1220|6|14|3|3|400|5147|4|61|2|5|0|0|0|0|0|0
D|K|20160427|SALM|3|3|1800|679.9317|7|7|400|458.9317|4|3|1|3|1400|200|3|2|3|2|0|21|0|2|0|1|0|0|0|0|0|0
D|K|20160427|SALT|4|4|3702|2646|30|23|3437|1556|26|14|3|1|65|590|2|4|1|2|200|500|2|5|2|3|0|0|0|0|0|0
D|K|20160427|SAM|6|5|1741|2042|27|26|662|1000|11|9|2|3|1079|1042|16|17|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SAMG|1|1|5|5|1|1|0|0|0|0|0|0|5|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SAND|11|8|20600.913|9892|75|53|6836.913|7058|23|33|6|4|3472|409|4|5|3|3|10292|2425|48|15|8|5|0|0|0|0|0|0
D|K|20160427|SANM|6|12|11029|17044|88|163|8471|9185|61|83|3|7|900|1338|9|17|3|5|1658|6521|18|63|4|9|0|0|0|0|0|0
D|K|20160427|SANW|4|3|5100|800|12|8|3300|500|5|5|2|2|1500|300|4|3|2|2|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160427|SASR|4|3|235|200|6|3|39|100|2|2|2|2|196|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SATS|3|5|1192|1268|14|18|591|106|7|2|2|1|601|560|7|9|3|5|0|602|0|7|0|2|0|0|0|0|0|0
D|K|20160427|SAUC|0|2|0|100|0|2|0|1|0|1|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SAVE|10|14|60435|40600.9|361|472|14561|15036.9|157|175|6|9|11154|11749|141|138|8|9|33120|13128|60|151|6|9|1600|687|3|8|2|3
D|K|20160427|SBBP|1|1|10|4|1|1|0|0|0|0|0|0|10|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SBBX|0|2|0|1900|0|3|0|0|0|0|0|0|0|1900|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SBCF|4|3|1765|1079|14|12|800|300|8|3|2|2|765|579|4|7|2|2|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160427|SBGI|7|9|5027|8489|57|71|1713|2424|20|29|4|5|1925|4371|24|21|5|7|1100|1411|11|17|5|7|289|283|2|4|2|1
D|K|20160427|SBOT|1|3|100|4580|1|10|0|867|0|5|0|2|100|3713|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SBR|1|4|612|872|3|8|512|0|2|0|1|0|100|694|1|5|1|3|0|178|0|3|0|1|0|0|0|0|0|0
D|K|20160427|SBRA|9|6|10330|1013|165|21|6758|685|122|13|5|4|1880|304|19|7|7|3|1692|24|24|1|5|1|0|0|0|0|0|0
D|K|20160427|SBSI|1|1|140|88|2|1|140|88|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SBY|4|3|428|68|9|9|168|65|3|6|3|2|3|3|3|3|1|1|257|0|3|0|1|0|0|0|0|0|0|0
D|K|20160427|SCAI|5|4|7101|4651|47|46|888|2478|10|15|3|1|6013|1572|35|24|5|4|100|301|1|4|1|2|100|300|1|3|1|1
D|K|20160427|SCHL|4|4|540|1145|7|18|240|383|4|6|3|2|200|362|2|7|2|4|100|400|1|5|1|1|0|0|0|0|0|0
D|K|20160427|SCHN|9|11|10931|11532|248|164|5880|6551|171|96|5|6|3870|3854|51|49|8|9|1181|967|26|17|4|4|0|160|0|2|0|2
D|K|20160427|SCI|9|8|10494|5069|109|52|7534|3222|78|34|5|2|550|314|6|4|3|3|2410|1533|25|14|6|7|0|0|0|0|0|1
D|K|20160427|SCL|4|3|1893|1000|14|12|400|600|4|7|3|2|1493|400|10|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SCLN|3|7|2502|2594|28|48|2118|1476|22|32|2|5|84|425|2|7|1|3|300|693|4|9|1|3|0|0|0|0|0|0
D|K|20160427|SCM|2|3|104|110|2|3|0|9|0|1|0|1|104|101|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SCMP|10|8|5216|4666|54|62|2903|3414|27|41|5|6|1394|543|14|13|5|5|856|609|12|7|3|2|63|100|1|1|1|1
D|K|20160427|SCNB|1|2|200|165|2|2|0|165|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SCOR|8|7|5345|5170|59|57|2818|986|29|15|6|1|1775|2584|21|26|7|5|252|900|4|9|2|4|500|700|5|7|1|2
D|K|20160427|SCS|5|3|2492|2086|34|25|2086|1966|29|20|4|3|0|120|0|5|0|1|406|0|5|0|2|0|0|0|0|0|0|0
D|K|20160427|SCSC|6|2|1936|667|17|8|400|364|4|4|2|1|1336|303|11|4|6|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160427|SCSS|10|10|6039|13399|73|133|2931|7181|38|69|4|4|1906|3347|20|36|7|5|1202|2471|15|26|4|9|0|400|0|2|0|1
D|K|20160427|SCVL|3|3|434|492|5|5|102|100|1|1|1|1|332|90|4|1|3|1|0|302|0|3|0|2|0|0|0|0|0|0
D|K|20160427|SCX|1|0|165|0|1|0|0|0|0|0|0|0|165|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SCYX|1|2|198|404|2|2|0|0|0|0|0|0|198|404|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SDLP|11|8|86401.2741|40811.8889|251|67|40949.2741|25576.8889|103|42|7|4|35768.4286|14835|82|21|9|4|9683.5714|400|66|4|5|3|0|0|0|0|0|0
D|K|20160427|SDT|5|5|1206|6155|11|15|540|5451|6|7|4|3|500|300|3|3|2|3|28|404|1|5|1|3|138|0|1|0|1|0
D|K|20160427|SEAC|2|4|526|1423|6|15|100|0|1|0|1|0|200|401|2|6|1|2|226|1022|3|9|2|2|0|0|0|0|0|0
D|K|20160427|SEAS|8|8|10358|11931|110|109|5998|8761|64|85|5|5|400|653|4|6|3|4|3960|2517|42|18|3|5|0|0|0|0|0|0
D|K|20160427|SEB|1|2|4|2|1|2|4|0|1|0|1|0|0|0|0|0|0|0|0|2|0|2|0|2|0|0|0|0|0|0
D|K|20160427|SEDG|11|13|20215|5733|157|71|11270|1367|53|17|7|6|6641|1868|78|24|9|7|1804|1998|21|26|5|5|500|500|5|4|3|4
D|K|20160427|SEED|5|7|7994.6667|15641|30|50|3012.6667|1989|15|10|3|4|4879|8013|13|22|4|5|103|5539|2|17|1|5|0|100|0|1|0|1
D|K|20160427|SEM|10|8|6598|8306.5|67|88|4658|6556.5|46|70|7|7|300|600|4|6|1|3|1640|1050|17|11|6|6|0|100|0|1|0|1
D|K|20160427|SEMG|8|6|4042|2775|46|35|594|1532|9|17|4|2|2970|661|32|8|5|5|478|581|5|9|2|3|0|1|0|1|0|1
D|K|20160427|SEMI|3|4|1620|5060|5|16|1400|4510|1|12|1|2|220|550|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SENEA|2|3|402|600|5|6|100|0|1|0|1|0|302|500|4|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|SF|7|5|2354|1813|25|27|1011|953|10|11|3|1|657|412|7|10|3|4|686|448|8|6|4|3|0|0|0|0|0|0
D|K|20160427|SFBS|4|5|901|487|14|12|492|0|5|0|2|0|409|387|9|11|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|SFE|4|4|641|728|9|11|421|20|6|1|3|1|200|87|2|1|1|1|20|621|1|9|1|3|0|0|0|0|0|0
D|K|20160427|SFL|9|8|17274.6305|13645|124|105|13031.6305|10006|82|60|5|4|607|829|8|9|4|3|3636|2710|34|35|6|5|0|100|0|1|0|1
D|K|20160427|SFLY|6|12|5597|7665|65|86|3472|2282|38|28|4|5|1225|3070|18|36|5|9|800|2313|8|22|2|5|100|0|1|0|1|0
D|K|20160427|SFNC|3|6|1387|1731|9|21|140|359|3|4|3|2|1247|1257|6|15|2|5|0|115|0|2|0|1|0|0|0|0|0|0
D|K|20160427|SFS|3|1|406|33|6|1|200|0|2|0|1|0|105|0|2|0|2|0|101|33|2|1|1|1|0|0|0|0|0|0
D|K|20160427|SFST|0|1|0|18|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|2|0|1|0|0|0|0|0|0
D|K|20160427|SGA|0|1|0|29|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0
D|K|20160427|SGBK|4|0|536|0|7|0|175|0|2|0|2|0|361|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SGC|1|1|100|67|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0
D|K|20160427|SGEN|11|10|13313|13016|121|176|7710|7476|35|87|8|7|3478|3654|48|67|7|8|1822|1786|32|21|5|5|303|100|6|1|2|1
D|K|20160427|SGI|5|8|4531|4953|22|40|3689|3376|13|23|3|6|342|910|4|10|3|4|500|667|5|7|2|5|0|0|0|0|0|0
D|K|20160427|SGM|1|0|600|0|6|0|200|0|2|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SGMA|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SGMO|13|11|15540.0228|17098|128|137|12137.0228|7799|90|45|6|6|1002|3160|10|18|6|10|2401|6039|28|73|7|4|0|100|0|1|0|1
D|K|20160427|SGMS|7|6|6901|5092|75|54|4155|1955|43|20|5|4|745|460|8|6|4|2|2001|2677|24|28|4|5|0|0|0|0|0|0
D|K|20160427|SGNT|8|9|3964|7248|44|100|1201|3269|15|35|3|4|1463|1945|16|34|6|6|1000|1934|10|30|2|5|300|100|3|1|2|1
D|K|20160427|SGOC|1|1|1100|20|7|1|600|20|3|1|1|1|500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SGRY|7|4|2401.9546|718|15|12|601.9546|0|8|0|4|0|1800|424|7|8|5|4|0|294|0|4|1|3|0|0|0|0|0|0
D|K|20160427|SGU|1|2|600|747.0769|1|6|0|747.0769|0|6|0|2|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SHAK|11|15|6301|16475.09|70|121|1400|4389|11|29|5|7|4601|10586.09|56|74|10|13|200|1500|2|18|2|5|100|0|1|0|1|1
D|K|20160427|SHBI|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SHEN|5|4|4137|1425|47|15|1707|777|15|8|2|2|1530|648|21|7|5|3|900|0|11|0|2|0|0|0|0|0|0|0
D|K|20160427|SHLD|11|12|23419|13753|100|140|1706|2947|28|28|5|3|18042|9519|47|96|8|9|3571|927|24|11|5|5|100|360|1|5|1|4
D|K|20160427|SHLM|6|5|4613|2480|52|30|1103|111|12|2|3|1|2010|1434|27|17|4|5|900|735|7|9|2|2|600|200|6|2|1|1
D|K|20160427|SHLO|2|2|431|546|3|6|0|346|0|4|0|1|385|200|2|2|2|2|46|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|SHLX|9|9|4534.1765|3506|105|73|791|741|9|14|2|3|3349.1765|2557|90|55|8|8|294|202|5|3|2|2|100|6|1|1|1|1
D|K|20160427|SHOO|6|7|2612|5026|30|59|1606|2287|18|25|4|1|856|1521|10|22|4|6|150|1218|2|12|2|4|0|0|0|0|0|0
D|K|20160427|SHOP|9|10|4021|3577|47|42|1284|1252|13|15|3|7|2067|2026|26|23|6|7|600|299|7|4|3|2|70|0|1|0|1|0
D|K|20160427|SHOR|4|6|3596|3063|38|19|3484|2160|36|7|3|2|100|100|1|1|1|1|12|803|1|11|1|4|0|0|0|0|0|0
D|K|20160427|SHOS|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SIEN|5|5|1360|1102|13|10|500|100|5|1|2|1|600|802|6|7|3|4|260|200|2|2|2|2|0|0|0|0|0|0
D|K|20160427|SIFI|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SIGI|5|2|1034|561|21|8|402|426|5|6|2|2|436|35|13|1|3|1|196|100|3|1|2|1|0|0|0|0|0|0
D|K|20160427|SIGM|5|3|1747|748|21|7|1461|48|15|1|3|1|100|300|1|2|1|2|186|400|5|4|3|1|0|0|0|0|0|0
D|K|20160427|SILC|4|0|189|0|5|0|0|0|0|0|0|0|189|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SINA|14|13|22778|11193|180|110|11154|5510|80|50|7|10|5674|4007|46|40|11|11|5650|1420|51|17|3|4|300|256|3|3|3|3
D|K|20160427|SITO|1|2|700|180|1|2|0|0|0|0|0|0|700|80|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|SIX|12|9|19821|23263|209|248|8796|7030|91|75|7|7|4584|9775|52|107|6|7|5875|4720|60|48|6|6|566|1738|6|18|3|5
D|K|20160427|SJI|6|6|7634|2712|93|36|1332|685|23|29|4|4|4354|1927|21|6|5|3|1948|100|49|1|4|1|0|0|0|0|0|0
D|K|20160427|SJT|3|4|5301|1631|6|9|0|1000|0|5|0|1|5101|200|4|2|2|2|200|431|2|2|1|1|0|0|0|0|0|0
D|K|20160427|SJW|5|3|344|115|8|4|100|104|1|2|1|2|139|11|5|2|3|2|105|0|2|0|2|0|0|0|0|0|0|0
D|K|20160427|SKIS|7|1|1040|45|10|1|0|45|0|1|0|1|1040|0|10|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SKUL|3|5|330|2850|6|14|123|500|2|4|1|1|200|2000|3|4|1|2|7|350|1|6|1|3|0|0|0|0|0|0
D|K|20160427|SKY|6|5|5630|2745|32|24|100|0|1|0|1|0|4430|2745|28|24|6|5|1100|0|3|0|1|0|0|0|0|0|0|0
D|K|20160427|SKYW|7|5|13737|9596|80|57|6295|7510|40|35|4|4|5728|1781|18|18|5|2|1665|305|21|4|5|2|49|0|1|0|1|0
D|K|20160427|SLAB|8|8|7689|4925.262|76|61|2072|506|27|6|3|3|4479|3363.262|37|42|7|8|938|956|10|12|5|3|200|100|2|1|2|1
D|K|20160427|SLCA|14|16|26946|37528.1765|285|427|15184|18864.1765|176|221|7|9|7066|8118|54|82|9|11|3681|10046|44|119|10|10|1015|500|11|5|3|3
D|K|20160427|SLGN|6|4|1271|1918|16|16|525|768|7|7|3|3|646|1050|8|8|6|3|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160427|SLI|0|1|0|57|0|2|0|0|0|0|0|0|0|57|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SLP|0|2|0|47|0|3|0|20|0|1|0|1|0|27|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SMCI|8|6|9093|8506|94|62|5684|5446|54|20|4|3|3209|2660|38|37|7|6|200|400|2|5|2|1|0|0|0|0|0|0
D|K|20160427|SMED|5|4|3277|581|29|6|850|100|9|1|1|1|611|481|8|5|3|3|1816|0|12|0|4|0|0|0|0|0|0|0
D|K|20160427|SMG|5|7|1225|2226|19|31|563|1256|11|16|2|2|562|730|7|11|4|5|100|240|1|4|1|4|0|0|0|0|0|0
D|K|20160427|SMLP|4|6|3418|4044|14|24|376|3444|1|7|1|3|2942|400|12|15|4|4|0|200|0|2|0|2|100|0|1|0|1|0
D|K|20160427|SMMF|4|1|2000|25|6|1|168|0|1|0|1|0|1832|25|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SMP|2|2|520|200|6|2|200|100|2|1|1|1|320|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SMRT|5|2|2036|1000|21|18|1811|100|17|1|2|1|25|340|2|6|2|1|200|560|2|11|1|1|0|0|0|0|0|0
D|K|20160427|SMTC|4|7|2222|4471|26|55|1224|122|14|4|2|2|511|1426|7|17|3|5|400|2923|4|34|2|3|87|0|1|0|1|0
D|K|20160427|SNAK|5|5|1367|950|14|12|667|300|7|3|4|2|500|344|5|5|1|4|200|306|2|4|1|2|0|0|0|0|0|0
D|K|20160427|SNC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SNCR|5|8|4145|10852|39|125|1364|1302|17|22|3|5|2485|6652|19|74|5|7|296|2898|3|29|2|2|0|0|0|0|0|0
D|K|20160427|SNFCA|0|3|0|3200|0|7|0|0|0|0|0|0|0|3100|0|4|0|2|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20160427|SNHY|3|4|1345|430|16|6|589|200|6|2|3|1|664|220|8|3|3|3|92|10|2|1|1|1|0|0|0|0|0|0
D|K|20160427|SNMX|6|3|1794|1300|18|12|1536|0|16|0|4|0|0|0|0|0|0|0|258|1300|2|12|2|3|0|0|0|0|0|0
D|K|20160427|SNOW|2|1|566|100|6|1|100|100|1|1|1|1|266|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160427|SNV|8|9|39948|7667|442|151|7016|3739|82|91|6|6|11422|1386|121|22|3|6|21410|2342|238|36|5|8|100|200|1|2|1|2
D|K|20160427|SNX|6|5|1743|1428|23|16|579|600|9|4|2|2|764|828|10|12|4|4|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20160427|SODA|3|6|770|4560|8|51|100|1239|1|11|1|3|470|2074|5|24|3|5|200|1247|2|16|2|4|0|0|0|0|0|0
D|K|20160427|SOFO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SOHO|1|3|400|450|1|6|400|0|1|0|1|0|0|450|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SOHU|9|6|7416|11976|67|58|4611|6275|37|21|5|3|2405|4428|24|24|4|5|400|1273|6|13|3|3|0|0|0|0|0|0
D|K|20160427|SON|6|4|1589|1236|23|16|409|784|5|10|2|2|596|351|12|4|4|2|584|101|6|2|2|2|0|0|0|0|0|0
D|K|20160427|SONA|2|3|237|186|3|4|137|0|2|0|1|0|100|0|1|0|1|0|0|186|0|4|0|3|0|0|0|0|0|0
D|K|20160427|SONC|10|3|6513|1814|79|17|3995|1607|52|14|6|2|858|107|9|2|4|1|1560|100|17|1|4|1|100|0|1|0|1|0
D|K|20160427|SONS|11|12|33505.8828|29181.3994|161|294|23070.8828|16199.3994|86|164|6|7|4964|4080|21|31|7|8|5271|8702|52|97|8|8|200|200|2|2|2|2
D|K|20160427|SORL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SP|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SPA|2|2|200|300|2|3|100|200|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SPAR|2|2|600|1558|5|16|600|100|5|1|2|1|0|0|0|0|0|0|0|1458|0|15|0|1|0|0|0|0|0|0
D|K|20160427|SPCB|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|SPEX|5|6|3566|4572.75|22|17|1500|793.75|9|3|3|2|1903|3699|11|13|4|6|100|80|1|1|1|1|63|0|1|0|1|0
D|K|20160427|SPH|5|5|9861|7177|72|56|3319|3237|18|25|4|2|6094|3523|45|26|5|3|448|417|9|5|1|3|0|0|0|0|0|0
D|K|20160427|SPHS|1|2|516|15621|3|19|516|12439|3|13|1|1|0|3182|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SPKE|1|4|100|789|1|8|0|100|0|1|0|1|100|489|1|5|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160427|SPNC|7|8|10869|13233|93|130|4975|6423|55|59|5|3|4394|1920|24|20|5|6|1500|4890|14|51|3|7|0|0|0|0|0|0
D|K|20160427|SPNS|2|2|108|300|2|3|100|0|1|0|1|0|8|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|SPOK|3|4|1358|971|14|16|200|300|2|4|2|2|1158|352|12|5|3|2|0|319|0|7|0|2|0|0|0|0|0|0
D|K|20160427|SPP|1|1|500|38|1|1|0|0|0|0|0|0|500|0|1|0|1|0|0|38|0|1|0|1|0|0|0|0|0|0
D|K|20160427|SPPI|7|10|6895|12262|69|122|4411|6121|42|74|4|7|400|2400|4|6|3|2|2084|3741|23|42|3|7|0|0|0|0|0|0
D|K|20160427|SPSC|4|3|2455|2328|28|23|1001|308|11|9|2|2|1354|620|15|10|3|3|100|1400|2|4|1|1|0|0|0|0|0|0
D|K|20160427|SPTN|3|7|679|2027|11|33|543|508|8|12|2|3|2|519|1|10|1|4|134|1000|2|11|2|4|0|0|0|0|0|0
D|K|20160427|SPWH|5|4|1966.125|1576|21|22|1203.125|1276|12|15|3|3|220|100|3|2|2|1|543|200|6|5|3|1|0|0|0|0|0|0
D|K|20160427|SPXC|3|3|1472|1670|17|21|500|1124|5|13|1|2|113|160|3|4|2|3|859|386|9|4|2|1|0|0|0|0|0|0
D|K|20160427|SQ|13|12|24674.23|9763|133|55|15327|3262|59|26|6|4|5052.23|5527|35|19|7|7|2736|974|28|10|6|5|1559|0|11|0|4|0
D|K|20160427|SQBG|7|2|2018.0139|1100|20|9|798.0139|700|8|5|4|1|600|400|6|4|4|2|620|0|6|0|3|0|0|0|0|0|0|0
D|K|20160427|SQI|5|2|1134|906|12|15|300|774|3|12|3|2|400|132|4|3|3|2|434|0|5|0|2|0|0|0|0|0|0|0
D|K|20160427|SQNM|8|11|15675|9987|62|31|10461|9087|31|22|6|9|0|200|0|2|0|1|5214|700|31|7|5|5|0|0|0|0|0|0
D|K|20160427|SRCE|4|2|483|160|11|2|301|0|5|0|3|0|82|160|5|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|SRDX|3|3|491|371|7|8|235|0|3|0|2|0|256|371|4|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SREV|7|6|1211|1315|11|15|600|211|5|3|3|1|300|100|3|1|2|1|311|800|3|8|3|2|0|204|0|3|0|3
D|K|20160427|SRI|2|4|437|854|5|9|200|701|2|6|2|2|237|153|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SRLP|3|3|334|900|4|7|100|100|1|1|1|1|234|700|3|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|SRNE|5|5|2115|6713|23|33|867|2442|10|12|3|3|1038|3454|10|16|3|4|210|817|3|5|2|2|0|0|0|0|0|0
D|K|20160427|SRPT|16|16|286825.0741|148446.7789|1398|646|174476.5485|95150.7789|712|297|14|10|69362.5256|36840|451|220|13|11|42986|15971|235|124|8|10|0|485|0|5|0|2
D|K|20160427|SRSC|1|1|405|100|4|1|0|0|0|0|0|0|405|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|SSB|2|4|207|453|4|19|5|171|1|3|1|1|202|282|3|16|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SSBI|3|1|8882|282|11|2|0|0|0|0|0|0|8882|282|11|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SSD|2|2|77|32|3|2|77|0|3|0|2|0|0|32|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SSI|6|4|15279|3037|21|33|14279|1518|9|15|3|2|320|300|4|3|3|2|680|1219|8|15|4|2|0|0|0|0|0|0
D|K|20160427|SSNI|5|3|6459|1876|10|14|6429|816|9|9|4|2|30|960|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|SSP|4|2|3322|1249|29|11|1777|899|14|7|4|1|1045|250|10|3|3|2|500|100|5|1|3|1|0|0|0|0|0|0
D|K|20160427|SSRI|17|10|123305.3333|116095|880|862|51659.3333|55304|364|386|12|6|3187|4433|27|34|9|6|68359|54758|488|431|14|9|100|1600|1|11|1|4
D|K|20160427|SSTK|9|6|6533|1905|55|21|1533|703|18|8|4|3|4800|506|35|6|9|4|200|696|2|7|1|2|0|0|0|0|0|0
D|K|20160427|SSW|7|7|5763|10437|60|41|4471|5086|45|20|6|4|869|5246|10|18|4|6|423|105|5|3|3|1|0|0|0|0|0|0
D|K|20160427|SSYS|11|10|21965|17139|120|155|8492|7595|24|62|5|3|8866|6283|48|60|9|8|4323|3161|45|31|6|7|284|100|3|2|1|2
D|K|20160427|STAA|5|3|675|675|9|8|400|221|4|3|2|1|237|354|4|4|2|2|38|100|1|1|1|1|0|0|0|0|0|0
D|K|20160427|STB|2|6|2585|9807|5|44|0|5047|0|17|0|5|0|3326|0|18|0|5|2585|1434|5|9|2|3|0|0|0|0|0|0
D|K|20160427|STBA|4|2|1915|216|15|4|942|209|14|3|4|1|973|7|1|1|1|1|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160427|STBZ|5|5|1111|634|12|13|300|110|3|4|2|2|511|293|6|6|3|4|300|231|3|3|1|1|0|0|0|0|0|0
D|K|20160427|STC|3|4|310|347|4|6|200|137|2|3|2|2|100|10|1|1|1|1|10|200|1|2|1|2|0|0|0|0|0|0
D|K|20160427|STCK|4|5|6248|2257|34|29|5348|736|27|13|2|1|800|821|6|9|4|4|100|600|1|6|1|2|0|100|0|1|0|1
D|K|20160427|STFC|3|1|305|200|4|2|100|0|1|0|1|0|205|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|STKL|6|6|2402|6436|27|20|1027|5500|10|10|3|2|241|189|3|2|2|1|1134|747|14|8|6|5|0|0|0|0|0|0
D|K|20160427|STL|10|6|9835|4835|103|61|7495|3145|75|43|8|4|270|430|3|5|3|2|2070|1160|25|12|4|4|0|100|0|1|0|1
D|K|20160427|STLY|2|2|300|300|3|4|100|150|1|2|1|1|0|150|0|2|0|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160427|STML|3|8|700|9186.4584|7|27|300|5750.6757|3|16|1|4|300|3435.7827|3|11|2|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|STMP|11|14|20545|15596|108|146|2292|6995|29|44|5|6|16782|6801|67|85|9|11|1171|1400|9|13|5|5|300|400|3|4|2|4
D|K|20160427|STN|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|STON|3|5|4000|3102|27|24|2619|1694|9|11|2|2|686|1208|10|11|3|4|687|200|7|2|2|1|8|0|1|0|1|0
D|K|20160427|STRA|3|2|729|784|8|6|200|484|2|4|2|1|529|300|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|STRL|2|3|215|600|3|6|0|0|0|0|0|0|215|300|3|3|2|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160427|STRM|3|0|905|0|5|0|142.2222|0|2|0|1|0|462.7778|0|2|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|STRP|6|3|2499|612|14|8|1200|37|4|1|2|1|1299|575|10|7|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|STRZA|11|8|11020|13163|124|149|3055|3747|36|45|7|3|1550|1615|18|20|5|7|6415|7601|70|82|6|6|0|200|0|2|0|2
D|K|20160427|STS|2|3|105|432|2|5|5|300|1|3|1|2|100|32|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|SUM|8|6|6667|5515|76|59|2365|3769|24|41|5|4|1665|1246|21|14|5|4|2350|500|25|4|4|3|287|0|6|0|1|0
D|K|20160427|SUMR|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|SUN|10|8|9573|9041|106|97|2676|3084|21|21|3|3|6355|4922|78|64|9|8|542|1035|7|12|3|3|0|0|0|0|0|0
D|K|20160427|SUNW|1|6|60|970|1|13|60|200|1|1|1|1|0|610|0|10|0|4|0|60|0|1|0|1|0|100|0|1|0|1
D|K|20160427|SUP|8|8|3993|3480|38|41|876|964|10|12|3|3|2819|1216|22|14|7|6|198|1200|5|14|3|4|100|100|1|1|1|1
D|K|20160427|SUPN|9|5|4605|3207|59|76|1117|1739|12|51|5|5|2001|630|21|14|6|4|1487|838|26|11|5|2|0|0|0|0|0|0
D|K|20160427|SVA|1|3|200|1900|1|17|200|200|1|2|1|2|0|400|0|3|0|1|0|900|0|9|0|2|0|400|0|3|0|1
D|K|20160427|SVBI|2|4|500|2600|2|6|0|0|0|0|0|0|500|2600|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SWC|9|11|16304|22179|184|256|11871|13847|137|140|6|5|800|1965|8|16|4|6|3633|6352|39|99|6|8|0|15|0|1|0|1
D|K|20160427|SWIR|5|5|11092|4228|26|35|2682|1712|16|13|4|3|7410|1349|7|6|1|3|1000|1167|3|16|2|4|0|0|0|0|0|0
D|K|20160427|SWM|4|4|2476|1002|24|13|776|487|11|5|2|3|1700|401|13|4|4|2|0|53|0|3|0|1|0|61|0|1|0|1
D|K|20160427|SWX|6|4|1068|605|21|8|531|305|12|4|4|2|437|200|8|3|5|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160427|SXC|12|9|26469.0841|20097.875|173|71|22317.0841|11515.875|129|24|6|5|2848|6548|31|24|9|6|1200|1834|12|20|5|6|0|200|0|3|0|1
D|K|20160427|SXCP|5|7|3979|10035|42|51|1722|5205|13|20|2|3|1757|4430|24|27|5|6|500|400|5|4|2|2|0|0|0|0|0|0
D|K|20160427|SXI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SXT|1|2|75|826|3|16|60|523|1|11|1|1|15|303|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SYKE|5|4|3438|899|41|13|2086|709|28|10|4|3|1352|190|13|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SYN|7|9|9436.5|15620|62|74|5818.5|12291|32|48|5|5|2778|2029|21|12|4|4|740|1300|8|14|3|4|100|0|1|0|1|0
D|K|20160427|SYNA|8|9|7074|3615|61|56|1441|892|19|20|4|3|4110|2519|25|33|6|9|1123|204|12|3|5|3|400|0|5|0|2|0
D|K|20160427|SYNL|1|0|600|0|1|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SYNT|6|4|3670|1572|42|17|2617|707|27|7|4|3|953|665|14|8|5|2|0|200|0|2|0|1|100|0|1|0|1|0
D|K|20160427|SYUT|3|1|2999|500|30|3|1300|0|13|0|1|0|1699|500|17|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|SYX|2|2|800|1100|2|10|700|200|1|2|1|1|0|697.5|0|6|0|1|100|202.5|1|2|1|1|0|0|0|0|0|0
D|K|20160427|SZMK|6|2|900|494|9|5|400|194|4|2|4|1|500|0|5|0|4|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160427|SZYM|5|10|17521|7427|48|53|5829|4754|28|28|2|5|9700|373|4|4|1|4|1900|2300|15|21|4|7|92|0|1|0|1|0
D|K|20160427|TA|6|5|10074|6358.5161|35|20|5269|1472.5161|9|13|2|3|2806|4586|5|4|4|3|1999|300|21|3|3|2|0|0|0|0|0|0
D|K|20160427|TAC|3|3|7086|2633|22|31|4660|2090|11|25|3|3|226|200|4|2|2|1|2200|343|7|4|2|2|0|0|0|0|0|0
D|K|20160427|TACO|10|10|4842|8142.7145|44|78|2599|2637.7145|15|29|6|6|605|774|7|10|4|5|1638|4731|22|39|5|5|0|0|0|0|0|0
D|K|20160427|TACT|1|3|181|1125|2|5|0|0|0|0|0|0|181|1125|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TAHO|8|7|20704.6667|33338|136|200|13522.6667|26873|79|156|5|4|900|3565|7|16|4|4|6182|2700|49|26|5|4|100|200|1|2|1|2
D|K|20160427|TAL|5|4|2622|2827|33|28|466|1439|12|15|3|2|798|1244|5|9|4|4|1358|136|16|3|2|1|0|8|0|1|0|1
D|K|20160427|TANH|0|3|0|601|0|5|0|200|0|2|0|2|0|401|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TASR|10|10|10673|14602|106|144|8924|12670|83|123|4|6|561|1000|9|10|6|3|1188|932|14|11|5|3|0|0|0|0|0|0
D|K|20160427|TAST|8|4|2910|3344|32|30|1810|2244|21|17|4|2|600|800|6|10|3|3|500|300|5|3|4|2|0|0|0|0|0|0
D|K|20160427|TAX|3|6|638|960|5|11|627|231|4|2|2|1|11|729|1|9|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TAYD|2|1|236|499|3|1|0|499|0|1|0|1|236|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TBBK|2|0|145|0|2|0|63|0|1|0|1|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TBI|4|8|4826|4719|37|47|3389|2539|22|25|2|4|657|1080|7|11|2|4|780|1000|8|10|3|4|0|100|0|1|0|1
D|K|20160427|TBK|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TBNK|2|0|219|0|3|0|0|0|0|0|0|0|219|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TBPH|3|5|666|1444|9|18|158|283|2|4|2|2|508|1003|7|12|2|3|0|158|0|2|0|2|0|0|0|0|0|0
D|K|20160427|TBRA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TCAP|5|6|3477|1470|22|15|2306|260|10|4|5|2|970|1010|9|9|2|5|201|200|3|2|1|2|0|0|0|0|0|0
D|K|20160427|TCB|10|10|8504|6630|67|64|3399|3466|15|39|4|5|1673|2064|14|17|5|5|2827|1100|32|8|6|3|605|0|6|0|4|0
D|K|20160427|TCBI|9|10|12536|10089|85|155|7517|2994|43|51|6|6|4319|5436|36|86|6|8|700|1659|6|18|4|2|0|0|0|0|0|0
D|K|20160427|TCBK|1|2|100|100|1|2|0|0|0|0|0|0|100|100|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TCON|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TCP|4|7|1440|1310|33|25|385|511|5|5|2|1|760|591|25|16|4|7|295|208|3|4|1|1|0|0|0|0|0|0
D|K|20160427|TCPI|0|4|0|2000|0|4|0|1900|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TCS|7|6|8871|11807|39|75|4652|4293|22|30|3|4|3519|1412|10|14|3|3|600|6102|6|31|5|5|100|0|1|0|1|0
D|K|20160427|TCX|2|0|103|0|2|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TDOC|4|7|800|3363|8|21|700|1975|7|5|3|2|100|479|1|6|1|4|0|909|0|10|0|3|0|0|0|0|0|0
D|K|20160427|TDS|5|6|1850|3151|22|40|1049|2037|15|25|4|2|801|510|7|6|4|2|0|604|0|9|0|6|0|0|0|0|0|0
D|K|20160427|TDW|14|12|30334|20206|251|159|24190|15891|180|102|5|7|3275|1842|37|27|9|10|2769|2453|33|29|12|6|100|20|1|1|1|1
D|K|20160427|TDY|5|5|1952|898|28|13|597|543|6|6|3|1|1255|355|21|7|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|TECD|8|5|2843|2366|33|27|1157|861|13|12|3|2|1437|1402|17|13|8|4|249|103|3|2|1|3|0|0|0|0|0|0
D|K|20160427|TECH|5|5|1233|521|19|28|421|100|6|1|2|1|812|421|13|27|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TEGP|5|4|1245|900|13|10|200|200|1|3|1|2|954|700|11|7|4|3|0|0|0|0|0|0|91|0|1|0|1|0
D|K|20160427|TEN|12|9|16351|19184|186|170|5752|7586|58|70|8|6|6680|9661|80|83|7|9|3819|1937|47|17|7|6|100|0|1|0|1|0
D|K|20160427|TENX|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160427|TEP|6|4|4044|4187|60|20|1378|1180|21|6|5|2|2366|3007|36|14|3|4|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160427|TESO|7|7|6327.7143|2458|51|33|1752|383|21|11|4|3|4155.7143|1364|21|14|5|5|420|611|9|7|2|4|0|100|0|1|0|1
D|K|20160427|TFM|10|8|50993|81120|98|176|13461|19502|41|51|8|5|200|1156|2|5|1|2|37332|60462|55|120|8|7|0|0|0|0|0|0
D|K|20160427|TFSL|3|5|793|648|10|10|493|540|6|7|2|4|0|5|0|1|0|1|300|103|4|2|2|2|0|0|0|0|0|0
D|K|20160427|TG|1|5|200|865|2|13|0|207|0|6|0|3|200|658|2|7|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TGA|5|3|1600|4500|10|14|1100|3300|7|10|3|3|0|1000|0|2|0|2|500|200|3|2|2|1|0|0|0|0|0|0
D|K|20160427|TGH|4|6|3681|2506|20|32|3381|1728|17|20|4|3|300|330|3|6|2|4|0|448|0|6|0|3|0|0|0|0|0|0
D|K|20160427|TGI|9|9|5672|5940|66|89|1680|1965|19|32|4|3|1656|2441|18|39|6|7|2332|1534|28|18|5|5|4|0|1|0|1|0
D|K|20160427|TGP|4|5|975|11952|20|33|200|421|3|12|1|2|309|11206|4|16|4|4|466|325|13|5|2|3|0|0|0|0|0|0
D|K|20160427|TGTX|7|9|4184|2207|70|41|2524|225|39|6|4|2|1360|1415|24|27|6|9|300|567|7|8|1|2|0|0|0|0|0|0
D|K|20160427|THFF|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|THG|6|8|2658|1939|32|28|605|915|10|13|2|3|1653|824|18|13|5|7|300|200|3|2|2|1|100|0|1|0|1|0
D|K|20160427|THO|7|4|3755|2063|62|27|907|1015|7|13|1|1|1502|948|31|13|6|4|1346|100|24|1|3|1|0|0|0|0|0|0
D|K|20160427|THR|4|1|560|200|6|2|260|0|3|0|2|0|300|0|3|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160427|THRM|4|7|3328|4522|33|49|1815|1452|16|12|3|2|1354|2149|15|28|3|4|159|821|2|8|2|4|0|100|0|1|0|1
D|K|20160427|THS|6|6|3483|5495|37|74|1422|1363|14|17|2|2|1861|2238|21|35|5|6|200|1894|2|22|2|3|0|0|0|0|0|0
D|K|20160427|THST|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|TIK|0|1|0|105|0|1|0|0|0|0|0|0|0|105|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TILE|11|10|8495|8425|90|100|7234|5011|71|54|5|7|696|1377|9|19|7|6|565|2037|10|27|3|4|0|0|0|0|0|0
D|K|20160427|TIME|4|7|1914|2500|19|36|1759|1351|17|20|2|2|0|304|0|5|0|2|155|745|2|9|2|4|0|100|0|2|0|1
D|K|20160427|TINY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TIPT|2|0|1700|0|3|0|1700|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TIS|3|1|2422|200|14|1|603|0|6|0|2|0|1819|200|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TISA|1|4|482|670|3|5|0|0|0|0|0|0|482|270|3|3|1|3|0|400|0|2|0|1|0|0|0|0|0|0
D|K|20160427|TISI|2|4|389|1463|6|16|289|562|4|7|1|3|0|891|0|8|0|3|100|10|2|1|1|1|0|0|0|0|0|0
D|K|20160427|TITN|5|4|942|2075|11|17|453|1055|5|9|4|4|389|920|5|7|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160427|TIVO|9|9|14723.0968|9158|103|70|10863.0968|2121|70|21|7|4|1400|1900|8|11|3|3|2460|5137|25|38|6|5|0|0|0|0|0|0
D|K|20160427|TKAI|1|3|100|363|1|26|0|224|0|9|0|3|100|139|1|17|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TKR|11|10|12637|8263|111|101|5039|3356|26|44|5|5|2736|1926|29|24|9|3|3662|1481|44|18|7|6|1200|1500|12|15|4|4
D|K|20160427|TLGT|4|7|1771.4286|5428|11|58|500|1324.3333|5|17|2|4|1271.4286|2359.6667|6|25|4|5|0|1744|0|16|0|3|0|0|0|0|0|0
D|K|20160427|TLLP|8|12|18099|7999|265|133|7678|3161|61|36|3|4|10299|4605|201|86|8|12|122|233|3|11|3|3|0|0|0|0|0|0
D|K|20160427|TLMR|5|6|1345|1880.3|18|26|955|273.3|14|5|5|2|100|314|1|4|1|2|290|1193|3|15|1|3|0|100|0|2|0|1
D|K|20160427|TLN|8|9|15669|7637|56|69|14149|4948|40|52|4|5|920|300|10|3|4|3|600|2389|6|14|3|4|0|0|0|0|0|0
D|K|20160427|TLP|5|4|1400|305|18|6|795|0|8|0|3|0|605|205|10|5|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|TLRD|7|5|9792|4088|51|49|6509|2114|29|26|4|2|2430|600|14|6|4|4|853|1174|8|15|4|3|0|200|0|2|0|2
D|K|20160427|TLYS|2|2|300|600|3|3|100|400|1|1|1|1|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160427|TMH|6|11|3630|7239|33|70|2123|3212|18|30|2|8|1207|3428|12|31|6|7|100|599|1|9|1|4|200|0|2|0|1|0
D|K|20160427|TMHC|4|3|1700|902|19|13|1600|748|18|11|3|2|100|0|1|0|1|0|0|154|0|2|0|1|0|0|0|0|0|0
D|K|20160427|TMP|4|4|457|1613|5|18|357|506|4|6|3|3|100|907|1|10|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160427|TMST|11|8|18008|21084|108|64|8901|4518|63|30|8|4|7894|15815|29|23|6|6|1213|662|16|9|4|4|0|89|0|2|0|1
D|K|20160427|TNAV|3|0|509|0|6|0|109|0|2|0|1|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|TNC|3|1|479|199|6|2|200|100|2|1|2|1|279|99|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TNDM|4|6|842|847|14|13|232|215|5|3|2|2|510|560|8|9|2|4|100|72|1|1|1|1|0|0|0|0|0|0
D|K|20160427|TNET|5|4|1431|731|20|9|798|431|9|5|3|2|11|100|2|1|2|1|622|100|9|2|4|1|0|100|0|1|0|1
D|K|20160427|TNGO|4|3|1539|600|11|7|696|200|7|2|3|1|761|300|2|3|2|2|82|100|2|2|2|1|0|0|0|0|0|0
D|K|20160427|TNH|4|5|1003|4132.6667|9|22|191|256|2|3|2|1|707|3876.6667|5|19|3|5|105|0|2|0|1|0|0|0|0|0|0|0
D|K|20160427|TNP|8|5|11721|20628|86|41|7681|19116|48|34|7|4|920|412|11|3|2|1|3120|1100|27|4|6|3|0|0|0|0|1|0
D|K|20160427|TNXP|3|4|1188|3775|9|12|637|575|2|2|1|2|100|2500|1|6|1|3|451|700|6|4|1|1|0|0|0|0|0|0
D|K|20160427|TOO|6|7|7110.4444|13003|28|47|5860.4444|11066|18|34|3|5|955|951|7|6|3|5|295|986|3|7|3|5|0|0|0|0|0|0
D|K|20160427|TOPS|0|1|0|204|0|3|0|100|0|2|0|1|0|104|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TOWN|2|5|1893|2406|10|18|1493|100|6|1|2|1|400|706|4|9|2|3|0|1600|0|8|0|3|0|0|0|0|0|0
D|K|20160427|TOWR|5|6|933|4503|11|43|349|2513|4|22|2|1|584|1092|7|11|4|4|0|898|0|10|0|3|0|0|0|0|0|0
D|K|20160427|TPC|7|3|4363|752|53|10|3042|171|37|3|4|1|1141|581|14|7|4|3|180|0|2|0|2|0|0|0|0|0|0|0
D|K|20160427|TPHS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TPRE|5|4|2374.1039|1600|19|15|1474.1039|700|10|6|4|1|0|400|0|4|0|2|900|500|9|5|3|2|0|0|0|0|0|0
D|K|20160427|TPUB|5|5|3955.0606|3446|29|20|3455.1515|1906|24|8|4|2|20|240|1|3|1|1|479.9091|1300|4|9|3|3|0|0|0|0|0|0
D|K|20160427|TPVG|2|2|200|1300|2|2|100|0|1|0|1|0|0|1300|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|TPX|10|10|13168.3333|6266|124|82|6613.3333|2713|57|37|4|5|2752|2192|27|28|9|6|3203|1361|34|17|7|7|600|0|6|0|2|0
D|K|20160427|TR|4|2|3677|356|35|5|1200|300|10|3|2|1|2477|56|25|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TRC|2|2|504|85|7|4|100|45|2|1|2|1|404|40|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TRCB|1|1|8|200|1|1|8|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TRCO|3|3|951|717|11|12|225|258|3|4|1|2|726|459|8|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TREC|4|1|2348|8|7|1|2100|8|4|1|3|1|248|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TREE|12|9|11554|10295|103|100|3290|1155|31|12|6|3|7464|8410.7833|63|79|10|9|600|677|6|7|2|3|200|52.2167|3|2|2|1
D|K|20160427|TREX|6|7|3189|4107|38|43|1436|2521|17|24|3|3|1353|1186|17|15|4|5|300|400|3|4|2|2|100|0|1|0|1|0
D|K|20160427|TRIL|4|3|799|1000|11|11|0|321|0|4|0|1|599|679|9|7|3|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160427|TRK|1|2|100|650|1|5|0|0|0|0|0|0|100|650|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TRMK|9|11|5233|9142|50|107|827|805|11|15|3|7|2406|4333|19|46|7|5|1300|3816|13|44|4|6|700|188|7|2|2|2
D|K|20160427|TRMR|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|TROV|9|6|6688|2653|45|26|4050|622|26|6|7|2|552|202|5|3|2|2|2086|1829|14|17|4|4|0|0|0|0|0|0
D|K|20160427|TROX|8|9|22256|17124|64|98|20322|13764|45|68|6|2|500|830|5|5|3|3|1434|2430|14|24|5|7|0|100|0|1|0|1
D|K|20160427|TRR|2|1|1500|90|7|1|200|0|2|0|1|0|1300|0|5|0|2|0|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160427|TRS|5|4|755|819|13|13|428|326|6|4|2|1|327|493|7|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TRST|3|9|3091|4616|43|47|1991|2216|32|23|3|6|900|1431|9|16|2|2|200|969|2|8|1|4|0|0|0|0|0|0
D|K|20160427|TRU|10|10|8213|7499|74|73|1026|1988|12|16|6|5|3226|3395|29|35|6|7|3210|1716|25|18|4|4|751|400|8|4|2|1
D|K|20160427|TRUE|7|7|2254|1967.1667|25|33|1130|1633.1667|14|25|4|6|700|34|6|5|3|2|424|300|5|3|2|1|0|0|0|0|0|0
D|K|20160427|TRUP|3|3|600|600|6|6|400|0|4|0|2|0|200|400|2|4|2|2|0|0|0|0|0|0|0|200|0|2|0|1
D|K|20160427|TRVN|9|12|3532|14631.3326|40|91|2248|9011.3326|26|67|5|8|1108|5170|11|18|6|6|176|450|3|6|2|1|0|0|0|0|0|0
D|K|20160427|TRXC|3|7|11859|4358|37|20|10459|1200|34|2|3|1|300|200|1|2|1|2|1100|2958|2|16|1|5|0|0|0|0|0|0
D|K|20160427|TSBK|1|1|1300|120|4|4|0|0|0|0|0|0|1300|0|4|0|1|0|0|120|0|4|0|1|0|0|0|0|0|0
D|K|20160427|TSC|3|2|485|800|6|8|200|0|2|0|2|0|285|500|4|5|3|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160427|TSE|8|6|3993|6147|33|72|1102|3705|12|41|4|2|2633|1944|17|24|5|5|158|498|3|7|3|3|100|0|1|0|1|0
D|K|20160427|TSEM|4|8|4188|3605|32|22|2685|2727|16|12|2|3|703|230|7|3|2|3|800|648|9|7|3|3|0|0|0|0|0|0
D|K|20160427|TSLX|0|2|0|1201|0|10|0|701|0|5|0|2|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160427|TSQ|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TSRA|7|7|6506|7803.9306|56|80|1965|2628.9306|25|25|3|5|3646|3576|22|36|5|4|695|1599|7|19|2|3|200|0|2|0|2|0
D|K|20160427|TSRO|9|8|4051|9934|78|140|1629|2315|24|37|5|4|1915|6391|48|89|7|7|407|1128|5|13|3|4|100|100|1|1|1|1
D|K|20160427|TTC|2|5|504|884|5|14|104|146|2|5|1|3|400|390|3|5|2|4|0|348|0|4|0|2|0|0|0|0|0|0
D|K|20160427|TTEC|3|4|1632|3122|23|35|729|1462|9|18|2|4|903|1660|14|17|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TTEK|6|7|3880|2142|30|28|2286|807|20|12|3|3|1594|1229|10|14|5|5|0|106|0|2|0|2|0|0|0|0|0|0
D|K|20160427|TTGT|3|1|1100|3500|11|28|0|0|0|0|0|0|1100|3500|11|28|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TTI|9|13|26442|87094|127|298|21654|46081|95|166|8|7|2360|3133|4|12|2|3|2428|37880|28|120|6|9|0|0|0|0|0|0
D|K|20160427|TTMI|7|8|4904.33|11222.5|53|85|2793.33|7662.5|32|47|3|5|300|500|3|5|3|3|1811|3060|18|33|3|3|0|0|0|0|0|0
D|K|20160427|TTNP|6|8|2887.3939|6439|11|33|39.3939|1508|1|10|1|3|2685|4601|7|18|5|8|155|330|2|5|2|2|8|0|1|0|1|0
D|K|20160427|TTOO|2|4|111|583|2|7|111|179|2|2|2|2|0|304|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|TTPH|7|10|5955|4825|42|48|4617|2949|26|25|4|4|1038|664|13|9|4|5|300|1112|3|13|2|5|0|100|0|1|0|1
D|K|20160427|TTS|4|6|1340|5282|19|57|740|2698|13|24|3|4|200|910|1|10|1|2|400|1674|5|23|1|4|0|0|0|0|0|0
D|K|20160427|TTWO|12|13|15416|20297|167|237|9202|11074|110|125|8|7|3024|2619|20|29|7|6|2990|6604|35|83|6|10|200|0|2|0|3|0
D|K|20160427|TUBE|1|5|200|1439|2|13|0|940|0|6|0|2|200|499|2|7|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TUES|6|8|5086|4442|30|51|2231|1404|18|19|3|1|755|454|5|4|4|4|2100|2584|7|28|2|5|0|0|0|0|0|0
D|K|20160427|TUMI|4|6|11834|4430|39|31|7214|2844|18|21|3|4|700|101|6|2|1|2|3920|1093|15|6|4|4|0|392|0|2|0|2
D|K|20160427|TUP|7|8|6509|8097|48|65|4911|4128|23|33|3|3|1098|2769|20|19|5|7|500|900|5|10|2|4|0|300|0|3|0|2
D|K|20160427|TVPT|3|5|2275|1332|15|20|1886|632|11|10|2|3|200|500|2|8|2|2|189|200|2|2|2|1|0|0|0|0|0|0
D|K|20160427|TWI|7|2|5601.768|4417|43|23|1530.768|4019|17|19|3|1|2312|102|9|2|4|1|1759|296|17|2|2|2|0|0|0|0|0|0
D|K|20160427|TWIN|2|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TWMC|0|1|0|700|0|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|TWOU|6|6|5419|4852|56|51|3140|2458|25|25|4|3|2033|1594|27|18|5|5|146|700|3|7|2|3|100|100|1|1|2|1
D|K|20160427|TXRH|9|10|7913|8031|99|88|4359|3375|56|34|5|5|1160|1908|15|21|6|6|2394|2748|28|33|5|5|0|0|0|0|0|0
D|K|20160427|TXTR|5|2|1296|902|21|11|637|300|11|3|2|1|658|600|9|7|4|1|1|2|1|1|1|1|0|0|0|0|0|0
D|K|20160427|TYL|7|4|2357|1860|40|39|777|715|11|23|2|2|1365|1036|25|11|6|4|215|109|4|5|2|1|0|0|0|0|0|0
D|K|20160427|TYPE|6|2|889|399|10|5|0|99|0|1|0|1|589|202|7|3|5|1|300|98|3|1|2|1|0|0|0|0|0|0
D|K|20160427|TZOO|5|7|2891|962|29|14|689|425|2|6|2|3|1591|447|17|6|5|2|611|90|10|2|2|2|0|0|0|0|0|0
D|K|20160427|UACL|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|UAM|2|3|80|450|3|4|0|250|0|2|0|2|80|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|UAN|12|9|5830|9535.4743|41|88|2402|2695.4743|12|24|6|5|2578|5550|22|55|8|6|850|1290|7|9|4|5|0|0|0|0|0|0
D|K|20160427|UBFO|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|UBNK|2|1|1223|4|11|1|623|4|7|1|2|1|600|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|UBNT|9|10|9214|8060|81|94|3309|2402|31|27|5|7|4361|4072|33|50|8|8|744|1486|9|16|2|5|800|100|8|1|2|1
D|K|20160427|UBOH|0|2|0|190|0|2|0|0|0|0|0|0|0|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|UBSH|4|5|947|2894|12|26|158|300|2|3|2|2|289|1690|4|16|4|5|500|904|6|7|1|4|0|0|0|0|0|0
D|K|20160427|UBSI|9|5|3412|2172|67|59|1890|1914|35|50|4|3|803|258|19|9|7|3|719|0|13|0|3|0|0|0|0|0|0|0
D|K|20160427|UCBI|9|6|6986|6849|61|109|2696|808|25|11|6|4|2859|2768|17|37|5|5|1131|3049|16|51|4|3|300|224|3|10|1|2
D|K|20160427|UCFC|3|2|1883|783|16|9|1511|72|13|1|3|1|372|0|3|0|2|0|0|711|0|8|0|1|0|0|0|0|0|0
D|K|20160427|UCTT|2|2|800|450|7|4|300|0|3|0|2|0|300|450|2|4|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160427|UEIC|6|5|1059|1073|12|17|359|262|5|5|1|2|700|711|7|11|6|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|UEPS|5|3|5998.3207|1436|30|23|3383.3207|617|16|11|3|1|1649|619|4|10|3|3|966|200|10|2|3|2|0|0|0|0|0|1
D|K|20160427|UFCS|3|3|2699|1759|15|24|1099|299|12|4|2|2|1600|560|3|10|2|3|0|900|0|10|0|1|0|0|0|0|0|0
D|K|20160427|UFI|2|2|388|288|4|3|288|0|3|0|2|0|100|100|1|1|1|1|0|188|0|2|0|1|0|0|0|0|0|0
D|K|20160427|UFPI|8|6|2793|1466|40|28|815|826|9|15|4|3|1298|618|15|11|4|5|680|22|16|2|2|1|0|0|0|0|0|0
D|K|20160427|UFPT|1|1|63|100|1|1|0|0|0|0|0|0|63|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|UFS|8|9|6535|4649|75|75|3665|3102|48|49|2|3|1129|214|8|9|4|3|1740|1333|18|17|6|7|1|0|1|0|1|0
D|K|20160427|UG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|UIHC|6|5|1210|1738|17|21|101|981|2|9|2|3|409|557|7|9|5|3|700|200|8|3|2|1|0|0|0|0|0|0
D|K|20160427|UIS|6|6|12953|4089|102|39|6247|2718|36|26|3|3|200|399|2|4|2|4|6506|972|64|9|5|3|0|0|0|0|0|0
D|K|20160427|ULBI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|UMBF|10|9|2253|6609|48|106|526|3433|10|66|3|6|1227|2766|33|33|9|7|500|410|5|7|3|2|0|0|0|0|0|0
D|K|20160427|UNB|1|0|97|0|1|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|UNF|5|9|2243|2580.0305|24|31|892|1242|13|14|4|3|1351|837.0305|11|11|3|7|0|501|0|6|0|3|0|0|0|0|0|0
D|K|20160427|UNFI|10|8|4926|4840.6667|48|61|1700|693.6667|15|11|4|3|1548|2130|13|28|6|7|1378|1606|17|17|5|4|300|411|3|5|1|2
D|K|20160427|UNT|10|7|20229.5|10253|143|86|16762.5|6252.5|104|51|5|5|1061|2193.25|13|15|4|4|2406|1707.25|26|19|7|4|0|100|0|1|0|1
D|K|20160427|UNTD|2|1|500|100|4|1|0|100|0|1|0|1|400|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|UNVR|2|5|473|920|8|15|156|200|3|2|2|2|317|618|5|11|1|3|0|100|0|1|0|1|0|2|0|1|0|1
D|K|20160427|UPIP|0|2|0|630|0|3|0|0|0|0|0|0|0|630|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|UPLD|1|2|281|200|4|2|0|0|0|0|0|0|281|200|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|USAC|4|5|3646|2110|11|8|920|1702|6|4|2|4|2626|408|4|4|2|2|100|0|1|0|2|0|0|0|0|0|0|0
D|K|20160427|USAK|3|2|1318|385|15|4|0|100|0|1|0|1|1318|285|15|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|USAP|3|7|947|1640|7|18|510|200|2|2|2|2|437|1130|5|12|3|6|0|310|0|4|0|3|0|0|0|0|0|0
D|K|20160427|USAT|6|2|2975|2076.9231|29|20|1100|376.9231|11|4|5|2|775|100|7|1|3|1|1100|1600|11|15|1|1|0|0|0|0|0|0
D|K|20160427|USBI|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|USCR|10|10|4790|8182|69|70|1498|3584|21|23|3|3|2887|3855|43|38|9|8|405|643|5|8|2|5|0|100|0|1|0|1
D|K|20160427|USDP|0|1|0|50|0|2|0|49|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|USM|1|3|715|970|15|17|585|100|10|1|1|1|130|569|5|10|1|3|0|301|0|6|0|1|0|0|0|0|0|0
D|K|20160427|USNA|6|3|1085|911|11|12|400|101|4|2|1|1|585|310|6|5|5|3|100|500|1|5|1|1|0|0|0|0|0|0
D|K|20160427|USPH|2|2|400|430|4|4|200|130|2|1|1|1|200|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160427|UTEK|5|4|1958|629|22|11|658|128|8|5|3|1|800|401|9|5|4|3|500|100|5|1|1|1|0|0|0|0|0|0
D|K|20160427|UTI|1|3|100|300|1|3|100|200|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|UTL|2|2|175|164|3|3|0|0|0|0|0|0|175|164|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|UTMD|1|0|128|0|1|0|0|0|0|0|0|0|128|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|UTSI|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160427|UUU|1|0|292|0|3|0|292|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|UUUU|4|2|4176|506|27|4|2411|300|23|2|4|1|800|0|1|0|1|0|965|206|3|2|2|1|0|0|0|0|0|0
D|K|20160427|UVE|7|4|4917|1824|24|22|2076|153|8|4|4|2|2390|271|10|3|5|2|451|1400|6|15|3|2|0|0|0|0|0|0
D|K|20160427|UVSP|2|4|333|392|5|5|0|170|0|2|0|2|200|222|2|3|2|3|133|0|3|0|1|0|0|0|0|0|0|0
D|K|20160427|UVV|6|6|1272|881|21|10|451|370|8|4|1|3|528|411|10|5|5|3|293|100|3|1|2|1|0|0|0|0|0|0
D|K|20160427|VA|8|9|6923|11755|62|118|4903|4701|42|48|4|4|1600|2367|15|21|5|6|420|4687|5|49|3|6|0|0|0|0|0|0
D|K|20160427|VAC|9|4|5042|2038|66|24|1554|813|20|8|4|2|1991|1225|25|16|7|4|1239|0|15|0|3|0|258|0|6|0|2|0
D|K|20160427|VASC|4|6|3043|1973|40|34|2325|840|32|12|3|4|718|733|8|18|4|6|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160427|VBIV|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|VBTX|2|2|600|300|2|3|0|100|0|1|0|1|600|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|VC|7|7|5588|5255|75|99|2367|2102|33|51|3|4|2218|1556|30|30|5|5|1003|1597|12|18|3|4|0|0|0|0|0|0
D|K|20160427|VCEL|4|6|5853|4561|35|30|1072|1299|10|11|3|5|2701|2487|6|11|2|3|2080|775|19|8|3|4|0|0|0|0|0|0
D|K|20160427|VCRA|4|3|2573.3333|868|5|12|2473.3333|385|4|4|3|2|0|292|0|5|0|1|100|191|1|3|1|2|0|0|0|0|0|0
D|K|20160427|VCYT|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|VDSI|7|6|7457|6685.7778|61|37|4967|3200.8889|34|18|2|3|2203|3284.8889|23|17|7|6|287|200|4|2|3|1|0|0|0|0|0|0
D|K|20160427|VEC|0|2|0|100|0|2|0|55|0|1|0|1|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|VECO|4|4|3765|1648|32|24|352|200|6|2|2|2|3413|1025|26|17|4|3|0|423|0|5|0|3|0|0|0|0|0|0
D|K|20160427|VEEV|7|10|19200|8617|170|76|15530|3654|131|47|5|3|2245|2953|21|9|3|5|1425|2010|18|20|5|6|0|0|0|0|0|0
D|K|20160427|VET|6|5|4895|33134|58|290|1366|2071|18|14|3|2|948|3761|13|38|5|4|2471|27302|25|238|3|4|110|0|2|0|2|0
D|K|20160427|VG|10|10|15728|17276|83|77|8652|13698|23|55|5|6|1400|1500|10|6|2|2|5676|2078|50|16|7|6|0|0|0|0|0|0
D|K|20160427|VGR|7|11|8927|11007|64|55|3533|7244|43|27|5|6|3762|1818|8|9|4|4|1599|1945|12|19|4|4|33|0|1|0|1|0
D|K|20160427|VHC|7|9|5927|8936.9882|46|45|1726|4198.9882|18|19|4|4|2901|3388|16|16|4|3|1300|1350|12|10|3|5|0|0|0|0|0|0
D|K|20160427|VHI|5|4|988|2972.4615|9|13|166|2538.5203|1|8|1|3|200|433.9412|2|5|1|3|622|0|6|0|3|0|0|0|0|0|0|0
D|K|20160427|VIA|4|5|790|392|7|6|100|212|2|3|1|3|690|30|5|1|3|1|0|150|0|2|0|2|0|0|0|0|0|0
D|K|20160427|VICR|6|3|3205|325|12|4|1100|75|2|1|2|1|2100|250|9|3|5|2|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|VIRC|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|VIRT|3|4|703|2056|10|26|400|142|4|3|1|1|303|814|6|12|2|2|0|900|0|9|0|2|0|200|0|2|0|1
D|K|20160427|VIVO|3|10|1906|6872|34|65|1718|2413|20|28|3|7|188|3659|14|29|3|6|0|800|0|8|0|3|0|0|0|0|0|0
D|K|20160427|VKTX|6|8|14097.7334|24685|44|60|2123.8667|13861|4|25|2|6|8973.8667|10290|28|30|6|6|3000|534|12|5|4|3|0|0|0|0|0|0
D|K|20160427|VLP|4|3|435|1364|8|24|132|827|2|6|1|2|303|537|6|18|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|VLTC|4|3|1515|2535|8|8|0|2300|0|1|0|1|1515|235|8|7|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|VMI|5|4|1252|2348|25|23|589|720|11|10|3|1|662|1628|13|13|5|4|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|VNCE|3|6|855|4631|9|38|755|800|8|4|2|1|0|1900|0|12|0|5|100|1931|1|22|1|5|0|0|0|0|0|0
D|K|20160427|VNDA|10|7|11232|2105|128|55|7343|1457|84|45|8|5|3845|136|41|4|8|4|44|456|3|5|1|3|0|56|0|1|0|1
D|K|20160427|VNOM|1|2|200|500|2|5|0|0|0|0|0|0|200|500|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|VNRX|2|1|200|1300|2|2|100|1100|1|1|1|1|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|VOC|1|0|78|0|1|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|VOXX|3|0|225|0|3|0|100|0|1|0|1|0|25|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|VR|5|10|1504|3603|15|44|904|1566|9|22|2|6|0|388|0|4|0|2|600|1649|6|18|4|7|0|0|0|0|0|0
D|K|20160427|VRA|7|3|7246|2068|78|25|3860|1768|42|22|6|2|651|0|7|0|2|0|2735|300|29|3|3|1|0|0|0|0|0|0
D|K|20160427|VRML|1|3|100|505|1|7|0|0|0|0|0|0|100|504|1|6|1|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160427|VRNG|3|1|1100|104|3|2|900|104|1|2|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|VRNS|4|4|334|441|5|6|0|100|0|1|0|1|334|241|5|4|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|VRNT|4|6|1220|3912|17|48|210|1635|3|21|1|3|830|1887|11|23|3|4|180|390|3|4|2|3|0|0|0|0|0|1
D|K|20160427|VRTS|2|3|198|707|2|11|98|200|1|3|1|1|100|507|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|VRTU|4|2|1865|978|20|11|1023|125|10|2|2|1|842|600|10|6|4|1|0|253|0|3|0|1|0|0|0|0|0|0
D|K|20160427|VRTV|1|1|30|9|1|1|30|0|1|0|1|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|VSAR|4|8|725|1912|10|28|156|13|3|2|1|2|569|1899|7|26|4|8|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|VSAT|9|5|7650|5667|75|67|3593|1881|43|23|4|1|3650|3046|28|35|7|5|407|740|4|9|3|2|0|0|0|0|0|0
D|K|20160427|VSEC|0|1|0|45|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0
D|K|20160427|VSH|9|8|12002|14510|117|117|5915|9794|55|77|6|5|1300|1100|13|9|4|4|4787|3616|49|31|6|5|0|0|0|0|0|0
D|K|20160427|VSI|5|7|1928|1877|48|23|982|770|35|8|4|2|476|757|8|10|2|4|470|300|5|4|3|3|0|50|0|1|0|1
D|K|20160427|VSLR|7|10|12414|13218|34|70|9760|9467|21|56|4|8|1254|3346|4|9|3|3|1400|405|9|5|4|3|0|0|0|0|0|0
D|K|20160427|VSTM|6|6|2200|12606.2373|14|26|900|1641.2373|9|14|3|3|200|6750|1|6|1|3|1100|4215|4|6|3|2|0|0|0|0|0|0
D|K|20160427|VSTO|5|4|1826|2409|22|41|782|406|11|7|3|2|1044|1400|11|25|3|3|0|603|0|9|0|2|0|0|0|0|0|0
D|K|20160427|VTAE|7|9|4370|5295|28|45|2584|2441|13|17|5|3|975|1972|6|17|5|6|811|882|9|11|1|4|0|0|0|0|0|0
D|K|20160427|VTL|1|4|100|916|1|17|0|400|0|4|0|2|100|516|1|13|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|VTNR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|VTTI|1|3|300|402|4|6|0|0|0|0|0|0|300|402|4|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|VTVT|2|1|401|100|2|1|0|0|0|0|0|0|400|100|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|VUZI|1|2|400|2754|3|9|0|2254|0|7|0|2|0|500|0|2|0|1|400|0|3|0|1|0|0|0|0|0|0|0
D|K|20160427|VVC|4|4|739|1083|12|19|630|717|10|12|3|2|109|266|2|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|VVI|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|VVUS|4|6|13722|11652.3636|83|28|4691|9036.3636|11|10|2|5|600|200|6|2|1|1|8431|2416|66|16|3|2|0|0|0|0|0|0
D|K|20160427|VWR|6|7|2346|3365|29|43|1333|1402|15|17|4|6|676|1321|8|17|4|6|337|642|6|9|3|4|0|0|0|0|0|0
D|K|20160427|VYGR|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|W|8|6|4920|3175|61|41|630|1008|11|10|4|3|2390|1967|30|29|6|5|1900|200|20|2|3|2|0|0|0|0|0|0
D|K|20160427|WABC|7|6|1946|2274|31|34|373|553|6|10|2|2|1463|1502|23|20|6|5|10|219|1|4|1|2|100|0|1|0|1|0
D|K|20160427|WAC|2|5|1721|4029|19|32|1721|1784|19|8|2|1|0|1045|0|12|0|5|0|1200|0|12|0|2|0|0|0|0|0|0
D|K|20160427|WAFD|11|10|38142|31562|452|400|10507|4823|118|81|7|5|10729|11992|129|145|8|5|16906|14747|205|174|7|6|0|0|0|0|0|0
D|K|20160427|WAGE|5|2|1670|1226|23|17|919|825|8|10|3|1|357|372|6|6|5|2|394|29|9|1|1|1|0|0|0|0|0|0
D|K|20160427|WAIR|6|4|1266|800|16|10|959|300|12|3|4|2|107|100|2|1|1|1|200|400|2|6|2|2|0|0|0|0|0|0
D|K|20160427|WAL|7|7|4116|4151|61|77|1904|2087|38|44|5|5|1512|1242|15|18|5|5|600|622|7|13|3|3|100|200|1|2|1|2
D|K|20160427|WASH|4|3|894|500.124|6|5|100|0|1|0|1|0|794|455|5|4|4|3|0|0|0|0|0|0|0|45.124|0|1|0|1
D|K|20160427|WATT|8|8|4001|3215|41|31|500|800|5|8|1|4|1600|1995|16|18|8|7|1601|220|17|3|4|1|300|200|3|2|2|1
D|K|20160427|WAYN|1|0|292|0|1|0|292|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|WBMD|8|8|3225|3674|37|51|1565|911|12|9|4|2|1241|2045|19|34|7|8|319|518|5|6|3|5|100|200|1|2|1|2
D|K|20160427|WBS|8|9|1826|4520|35|71|1181|2291|21|46|5|6|387|815|9|10|5|6|203|1414|3|15|2|4|55|0|2|0|2|1
D|K|20160427|WCC|6|7|3887|6720|47|79|1331|2494|19|25|2|4|1974|2826|22|37|5|4|582|1400|6|17|2|1|0|0|0|0|0|0
D|K|20160427|WCG|9|9|5750|5316|67|68|3314|2472|35|32|4|3|1757|1944|24|26|9|8|579|800|7|9|3|2|100|100|1|1|1|1
D|K|20160427|WCIC|8|9|4396|5354|73|66|2072|1038|29|13|3|4|1871|3926|38|48|8|8|453|290|6|4|2|2|0|100|0|1|0|1
D|K|20160427|WD|2|4|420|1538|4|21|100|574|1|8|1|1|220|764|2|11|2|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160427|WDFC|3|2|332|110|6|2|330|0|5|0|3|0|2|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|WDR|10|8|8008.2215|4143|95|39|2377.0898|300|30|2|8|2|2044.596|1842|23|15|7|5|3586.5357|2001|42|22|7|6|0|0|0|0|0|0
D|K|20160427|WEB|6|6|4782|2327|52|30|2938|768|27|13|3|2|1403|1359|16|14|4|6|441|200|9|3|3|2|0|0|0|0|0|0
D|K|20160427|WERN|8|11|5431|5600|66|76|2325|2348|29|31|5|7|1128|914|14|11|6|3|1878|2238|22|33|4|5|100|100|1|1|1|1
D|K|20160427|WEX|7|8|5965|3220|66|39|3601|1249|36|16|1|4|1835|1193|23|15|7|7|229|400|4|4|2|2|300|378|3|4|2|1
D|K|20160427|WFD|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160427|WG|6|11|31688|38388.8333|105|247|16437|23246.8333|63|120|6|8|4029|8039|24|54|3|6|11222|7103|18|73|3|7|0|0|0|0|0|0
D|K|20160427|WGL|6|5|1576|630|24|15|311|301|4|6|2|2|563|318|10|8|5|4|702|11|10|1|3|1|0|0|0|0|0|0
D|K|20160427|WGO|4|3|2650|1868|15|14|1383|471|9|8|3|2|1267|1297|6|5|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|WHG|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|WHLM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|WHLR|0|2|0|4034|0|5|0|3434|0|4|0|2|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|WIBC|4|7|1863|1401|23|25|1587|720|20|20|3|5|76|667|1|4|1|4|200|14|2|1|2|1|0|0|0|0|0|0
D|K|20160427|WIFI|3|7|699|3721|7|27|599|1900|6|6|2|4|0|500|0|5|0|2|100|1221|1|15|1|3|0|100|0|1|0|1
D|K|20160427|WILN|3|5|32352|34719|55|68|9719|19900|10|44|2|4|3333|4600|2|8|2|3|19300|10219|43|16|1|4|0|0|0|0|0|0
D|K|20160427|WINA|1|1|200|19|3|2|0|0|0|0|0|0|200|19|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|WING|4|5|1453|3500|15|19|654|2100|7|2|2|2|799|1000|8|13|4|2|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160427|WINS|1|1|100|33|1|1|0|33|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|WINT|1|3|100|839|1|6|100|439|1|5|1|3|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|WIRE|2|4|220|547|5|9|220|0|5|0|2|0|0|201|0|3|0|3|0|346|0|6|0|2|0|0|0|0|0|0
D|K|20160427|WIX|6|5|3710|3309|25|34|557|1781|10|12|2|2|2853|1004|11|13|6|4|300|524|4|9|1|3|0|0|0|0|0|0
D|K|20160427|WK|1|3|100|2045|1|5|100|25|1|1|1|1|0|2020|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|WLB|4|3|1519|500|18|5|1119|0|14|0|3|0|400|300|4|3|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160427|WLDN|4|1|2001|600|12|4|600|0|2|0|1|0|1401|400|10|2|4|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160427|WLFC|1|3|100|229|1|7|0|0|0|0|0|0|100|229|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|WLH|7|6|2659|3278|38|31|1000|1190|10|15|2|3|716|1288|8|8|3|3|843|700|19|7|4|2|100|100|1|1|1|1
D|K|20160427|WLKP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|WLRH|2|1|275|75|2|1|0|75|0|1|0|1|0|0|0|0|0|0|275|0|2|0|2|0|0|0|0|0|0|0
D|K|20160427|WMAR|2|2|790|100|17|2|400|90|4|1|1|1|260|10|4|1|2|1|130|0|9|0|1|0|0|0|0|0|0|0
D|K|20160427|WMGI|7|6|6105|4195|65|49|4105|1431|41|17|5|3|1349|2001|16|24|4|3|551|663|7|7|3|2|100|100|1|1|1|1
D|K|20160427|WMIH|3|10|6355|41928.8387|59|124|1400|36298.8387|12|77|2|5|138|38|2|1|2|1|4817|5592|45|46|3|7|0|0|0|0|0|0
D|K|20160427|WMK|4|3|376|600|10|5|122|0|2|0|1|0|254|600|8|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|WMS|7|5|3510|939|38|11|696|238|8|3|2|2|900|201|9|3|4|3|604|300|7|3|3|1|1310|200|14|2|2|1
D|K|20160427|WNC|10|17|26802|41079.6364|213|230|17260|29396.6364|115|126|5|9|2211|4572|14|35|5|10|6557|6680|74|64|8|10|774|431|10|5|5|2
D|K|20160427|WNRL|7|5|7019.2121|3112|49|32|1260|400|3|3|2|1|5459.2121|2712|43|29|7|5|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160427|WOOF|14|11|27486.7088|15300|263|172|13286.0314|4197|151|47|8|5|11500.6774|8858|78|100|12|10|2600|2008|33|22|5|4|100|237|1|3|1|3
D|K|20160427|WOR|9|9|12444|3829.8329|289|86|5260|1827.8329|177|23|6|7|6965|1683|109|42|9|6|219|315|3|20|2|3|0|4|0|1|0|1
D|K|20160427|WPCS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|WPRT|0|3|0|1550|0|5|0|450|0|1|0|1|0|1000|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|WPT|6|1|1457|100|11|1|857|0|4|0|2|0|600|100|7|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|WRLD|6|5|1699|650|21|7|427|200|8|2|2|1|1272|350|13|4|6|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|WSBC|4|3|1792|313|23|7|510|17|6|2|2|1|1182|296|16|5|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|WSBF|2|5|677|1001|9|17|400|383|4|5|1|2|277|118|5|3|2|3|0|500|0|9|0|1|0|0|0|0|0|0
D|K|20160427|WSCI|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|WSFS|1|3|10|566|1|6|0|366|0|4|0|2|10|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|WSO|3|4|694|649|8|12|100|121|2|4|1|2|494|528|5|8|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|WST|8|10|3946|3593|52|70|1719|1240|24|30|4|6|1962|1417|24|27|7|8|265|926|4|12|3|2|0|10|0|1|0|1
D|K|20160427|WSTC|2|6|1635|3151|13|32|1035|1002|7|8|2|1|600|1411|6|14|2|6|0|738|0|10|0|4|0|0|0|0|0|0
D|K|20160427|WSTG|0|2|0|161.6667|0|3|0|61.6667|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|WTBA|1|3|300|210|3|3|100|10|1|1|1|1|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|WTFC|6|11|7565|4458|106|70|2403|1368|29|31|4|5|3420|2645|54|33|6|9|1742|385|23|5|2|4|0|60|0|1|0|1
D|K|20160427|WTI|9|7|38028.25|14302|103|58|27908.25|7243|69|26|5|3|113|1502|3|6|1|3|10007|5557|31|26|6|5|0|0|0|0|1|0
D|K|20160427|WTM|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|WTS|1|2|52|139|2|2|42|129|1|1|1|1|10|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|WTT|0|4|0|1682|0|6|0|1211|0|1|0|1|0|171|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160427|WVE|2|2|188|1010|2|3|0|1000|0|2|0|1|100|10|1|1|1|1|88|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|WVFC|0|1|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|WWD|8|9|4984|6215|39|77|206|1552|4|16|3|4|4178|3389|29|45|6|7|600|1274|6|16|1|5|0|0|0|0|0|0
D|K|20160427|WWE|7|4|3689|6760|37|35|2724|4951|24|22|5|2|420|290|7|3|5|3|545|1519|6|10|2|3|0|0|0|0|0|0
D|K|20160427|WWW|7|4|5259|3728|61|41|2147|2400|27|25|4|2|400|300|4|3|2|2|2612|1028|29|13|5|4|100|0|1|0|1|0
D|K|20160427|XBIT|1|6|100|4572|1|21|0|234|0|4|0|3|100|3938|1|13|1|5|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160427|XCOM|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|XCRA|3|1|1300|1300|14|14|1200|0|13|0|2|0|100|100|1|1|1|1|0|1200|0|13|0|1|0|0|0|0|0|0
D|K|20160427|XENE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|XENT|3|2|493|310|6|4|292|0|3|0|2|0|201|110|3|2|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160427|XLRN|7|10|5946|6967|64|113|1098|1829|17|34|4|5|4848|4989|47|76|7|8|0|104|0|2|0|1|0|45|0|1|0|1
D|K|20160427|XNCR|5|5|737|3006|17|39|357|1695|5|26|4|4|380|1063|12|8|5|5|0|248|0|5|0|1|0|0|0|0|0|0
D|K|20160427|XNPT|4|8|3881|5401|43|62|3107|4624|32|47|2|4|100|444|1|9|1|4|674|333|10|6|3|3|0|0|0|0|0|0
D|K|20160427|XONE|3|7|2871|4988|21|41|975|3284|5|23|1|3|1896|1104|16|12|3|5|0|600|0|6|0|4|0|0|0|0|0|0
D|K|20160427|XOXO|4|0|692|0|10|0|167|0|2|0|2|0|458|0|7|0|3|0|67|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|XPLR|3|3|592|302.9091|6|4|200|92|2|1|1|1|200|10.9091|2|1|1|1|100|200|1|2|1|1|92|0|1|0|1|0
D|K|20160427|XPO|9|8|10640|15445|134|171|8524|7364|104|87|7|4|1286|3969|19|42|4|5|830|4112|11|42|4|4|0|0|0|0|0|0
D|K|20160427|XRM|4|3|583|1118|4|6|83|400|1|2|1|1|100|524|1|1|1|1|400|194|2|3|2|1|0|0|0|0|0|0
D|K|20160427|XTLY|7|6|5511|767|23|8|300|100|3|1|1|1|4211|467|10|5|5|4|1000|200|10|2|3|2|0|0|0|0|0|0
D|K|20160427|XXIA|5|5|7307|3029|72|32|6856|460|66|5|3|2|201|13|3|1|3|1|250|2556|3|26|1|4|0|0|0|0|0|0
D|K|20160427|YCB|0|1|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|2|0|1|0|0|0|0|0|0
D|K|20160427|YDKN|4|4|1273|945|10|10|125|200|3|2|2|1|1048|745|6|8|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160427|YECO|4|1|500|100|5|1|100|0|1|0|1|0|400|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|YOD|2|3|1500|5800|2|9|0|4850|0|2|0|2|1500|950|2|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|YORW|6|4|1499|486|14|7|99|0|1|0|1|0|1393|485|6|6|4|4|7|1|7|1|1|1|0|0|0|0|0|0
D|K|20160427|YRCW|12|13|21738|24181.087|105|217|15241|15366.087|59|131|8|11|3225|4296|21|40|6|10|3272|4419|25|45|8|5|0|100|0|1|0|1
D|K|20160427|YUME|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160427|Z|13|16|10532|17824|115|171|4247|5735|48|44|10|12|4440|4128|48|43|8|10|1590|7661|16|80|4|6|255|300|3|4|3|3
D|K|20160427|ZAGG|4|5|6379|6677|26|38|4353|5809|16|29|3|2|1300|468|2|5|1|3|726|400|8|4|3|3|0|0|0|0|0|0
D|K|20160427|ZAIS|1|1|150|15|2|1|0|0|0|0|0|0|150|15|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ZBRA|8|7|7828|4989|93|58|2674|1368|31|17|4|2|4154|3418|52|38|8|6|800|203|8|3|3|3|200|0|2|0|1|0
D|K|20160427|ZEN|6|7|3043|3230|37|40|847|1312|12|20|3|3|1690|1317|19|14|4|5|506|601|6|6|3|4|0|0|0|0|0|0
D|K|20160427|ZEUS|4|5|1518|1740|18|17|300|550|3|6|2|3|1118|890|14|8|4|4|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160427|ZFC|2|5|101|443|2|7|0|192|0|3|0|3|101|251|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ZFGN|10|7|7776|5593|69|60|1944|1069|22|19|6|5|965|3523|16|27|3|6|4867|1001|31|14|6|4|0|0|0|0|0|0
D|K|20160427|ZG|5|8|2011|5759|30|67|730|1593|14|16|2|4|800|2566|10|31|4|8|300|1600|4|20|2|5|181|0|2|0|1|0
D|K|20160427|ZGNX|1|5|218|755|7|17|97|199|1|8|1|3|40|456|1|8|1|4|81|100|5|1|1|1|0|0|0|0|0|0
D|K|20160427|ZHNE|2|3|145|197|4|4|128|80|2|1|1|1|17|117|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ZIXI|9|8|5219|9907|52|55|1519|1560|15|8|6|5|900|4500|9|14|4|6|2800|3847|28|33|5|4|0|0|0|0|0|0
D|K|20160427|ZLTQ|8|6|4220|3196|53|43|2480|1093|27|16|6|3|1250|1424|18|19|7|6|490|403|8|5|2|3|0|276|0|3|0|2
D|K|20160427|ZN|1|3|2200|4130|1|5|0|0|0|0|0|0|2200|4130|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160427|ZUMZ|4|7|1048|1238|11|13|814|505|5|5|2|4|215|300|5|3|2|3|19|433|1|5|1|3|0|0|0|0|0|0
D|K|20160427|ZYNE|6|9|1246|4689.4495|14|37|637|1969.2674|6|10|2|6|509|1886.1821|7|17|5|6|100|634|1|8|1|5|0|200|0|2|0|2
D|K|20160428|AAC|2|3|271|825|4|7|100|325|1|4|1|2|71|400|2|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160428|AAMC|1|2|100|345|1|3|0|22|0|1|0|1|100|323|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|AAME|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|AAN|7|10|5806|10938.63|45|132|4328|6686.63|27|86|4|6|578|740|6|7|3|5|400|3512|7|39|3|5|500|0|5|0|3|0
D|K|20160428|AAOI|8|9|4983|8951|43|49|2569|6621|17|19|4|5|1152|1150|10|17|3|7|1162|1180|15|13|3|3|100|0|1|0|2|0
D|K|20160428|AAON|4|4|1415|1002|23|13|277|202|4|4|2|2|892|800|12|9|2|4|246|0|7|0|2|0|0|0|0|0|0|0
D|K|20160428|AAV|2|4|1410|5800|15|13|333|451|1|4|1|4|100|4923|1|7|1|3|977|426|13|2|1|1|0|0|0|0|0|0
D|K|20160428|AAVL|10|10|9365|9445|172|131|1543|3091|18|55|2|8|1097|2080|12|19|3|4|6425|4274|139|57|8|4|300|0|3|0|1|0
D|K|20160428|AAWW|6|5|1537|1206|21|15|513|300|7|3|3|1|1024|906|14|12|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|AB|3|9|3245|9804.5|20|38|200|3492.5|2|18|1|6|2861|6012|15|16|3|6|184|300|3|4|1|2|0|0|0|0|0|0
D|K|20160428|ABAX|6|5|2321|2277|37|39|300|1063|3|15|3|3|1195|714|21|19|5|5|826|500|13|5|2|3|0|0|0|0|0|0
D|K|20160428|ABCB|2|5|205|578|3|21|0|152|0|9|0|2|205|426|3|12|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ABCO|8|8|3849|5532|43|63|1194|1038|14|13|5|4|2155|2446|23|27|5|5|500|2048|6|23|3|4|0|0|0|0|0|0
D|K|20160428|ABCW|1|5|100|540|1|7|0|200|0|2|0|2|100|340|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ABEO|2|3|200|202|2|4|200|102|2|2|2|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160428|ABG|3|8|2828|3248|31|84|2306|1498|20|41|2|5|422|1150|10|37|2|6|100|600|1|6|1|3|0|0|0|0|0|0
D|K|20160428|ABIL|1|4|10|500|1|4|0|500|0|4|0|4|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ABIO|0|1|0|16|0|3|0|0|0|0|0|0|0|16|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ABM|4|4|2384|842|30|15|1302|634|18|11|2|2|782|140|9|2|3|2|200|68|2|2|1|2|100|0|1|0|1|0
D|K|20160428|ABMD|8|10|5374|2955|62|45|1878|1404|22|21|4|5|2592|1251|30|21|5|8|904|300|10|3|2|2|0|0|0|0|0|0
D|K|20160428|ABTL|2|4|1896|1398|11|16|222|1040|5|10|1|2|1574|258|5|5|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160428|ABUS|6|5|1542|3232|21|28|0|391|0|4|0|2|246|2055|3|13|3|4|1296|786|18|11|5|3|0|0|0|0|0|0
D|K|20160428|ABY|4|7|2506|3246|19|28|108|1419|2|15|2|3|2204|1727|15|12|3|6|194|100|2|1|1|1|0|0|0|0|0|0
D|K|20160428|AC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ACAT|7|8|2500|2617|23|33|300|1533|4|16|3|4|1910|1084|16|17|5|7|290|0|3|0|2|0|0|0|0|0|0|0
D|K|20160428|ACBI|1|1|14|200|2|3|0|0|0|0|0|0|0|0|0|0|0|0|14|200|2|3|1|1|0|0|0|0|0|0
D|K|20160428|ACCO|10|12|10110|19216|107|179|3864|11198|42|97|8|7|646|1400|7|14|3|5|5500|6618|57|68|6|7|100|0|1|0|1|0
D|K|20160428|ACET|3|4|1390|2977|13|17|593|370|8|4|2|2|797|2007|5|6|2|2|0|600|0|7|0|2|0|0|0|0|0|0
D|K|20160428|ACFC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|ACHC|10|9|6254|11196.1669|78|153|1480|1527|19|19|5|4|3282|7972.1669|42|113|8|9|792|1497|10|19|5|3|700|200|7|2|2|1
D|K|20160428|ACHN|14|12|19171|34767|194|385|5862|20692|61|241|10|8|2069|1159|15|13|4|3|10640|12916|112|131|9|9|600|0|6|0|3|0
D|K|20160428|ACIW|7|10|4781|6410|46|68|2281|2482|21|24|4|7|600|1520|6|17|3|8|1800|2408|18|27|4|5|100|0|1|0|1|0
D|K|20160428|ACLS|6|10|13616|13593|87|104|6763|7123|30|62|3|6|1315|2955|8|9|5|4|5538|3515|49|33|5|6|0|0|0|0|0|0
D|K|20160428|ACM|12|8|5597|2612|59|36|2772|1266|37|21|6|5|400|646|3|8|2|4|2425|600|19|6|7|5|0|100|0|1|0|1
D|K|20160428|ACOR|10|12|7893|13541|100|211|1574|5861|21|105|3|6|4569|4852|58|74|10|8|1450|1549|18|19|6|5|300|1279|3|13|1|3
D|K|20160428|ACRS|2|3|105|207|2|3|0|0|0|0|0|0|105|207|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ACRX|3|12|1611|8998.4535|12|66|900|5993.4535|4|35|3|8|200|1097|2|11|1|4|511|1908|6|20|1|5|0|0|0|0|0|0
D|K|20160428|ACSF|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ACST|1|1|700|100|2|1|700|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|ACTA|0|2|0|228|0|3|0|69|0|1|0|1|0|0|0|0|0|0|0|159|0|2|0|1|0|0|0|0|0|0
D|K|20160428|ACTG|9|8|18530|17057|111|63|14348|6048|70|25|7|4|500|7598|3|6|2|6|3682|3111|38|29|5|5|0|0|0|0|0|0
D|K|20160428|ACUR|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ACW|2|2|800|500|6|4|100|500|1|4|1|2|0|0|0|0|0|0|700|0|5|0|2|0|0|0|0|0|0|0
D|K|20160428|ACXM|5|6|4840|4447|68|55|1684|2248|24|28|5|4|1829|875|26|13|3|5|1327|1324|18|14|1|3|0|0|0|0|0|0
D|K|20160428|ACY|3|0|550|0|4|0|0|0|0|0|0|0|450|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|ADHD|4|3|1215|288|16|9|350|79|4|3|1|2|765|209|8|6|2|3|100|0|4|0|1|0|0|0|0|0|0|0
D|K|20160428|ADK|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ADMA|4|5|1078|2739|13|19|150|600|2|5|2|1|928|2114|11|13|4|5|0|0|0|0|0|0|0|25|0|1|0|1
D|K|20160428|ADMP|6|4|992|4100|10|12|200|100|2|1|2|1|699|3900|7|10|5|4|93|100|1|1|1|1|0|0|0|0|0|0
D|K|20160428|ADMS|12|10|9683|11945|92|106|2402|2430|22|22|7|8|6525|8144|59|71|10|8|756|1071|11|10|4|4|0|300|0|3|0|1
D|K|20160428|ADPT|7|12|3061|4108|38|40|1173|556|14|7|2|3|1788|3352|23|30|7|11|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20160428|ADRO|7|10|4900.1972|11060|54|109|1176.1972|3507|11|39|4|7|1913|7103|23|65|5|9|1811|450|20|5|3|1|0|0|0|0|0|0
D|K|20160428|ADTN|4|6|5231|1802|54|21|4178|401|42|5|2|1|428|201|5|3|2|2|625|1200|7|13|4|4|0|0|0|0|0|0
D|K|20160428|ADUS|1|3|206|343|1|5|0|100|0|1|0|1|206|43|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160428|ADXS|11|10|41986|43108|373|386|6389|6826|44|48|5|7|10360|13699|104|109|8|9|25137|22483|224|228|8|6|100|100|1|1|1|1
D|K|20160428|AEGN|2|3|394|800|5|12|294|652|4|9|2|2|100|32|1|1|1|1|0|116|0|2|0|1|0|0|0|0|0|0
D|K|20160428|AEGR|11|12|36186|14592|202|140|21358|5223|73|43|5|8|800|728|5|8|4|4|13928|8641|123|89|8|5|100|0|1|0|1|0
D|K|20160428|AEHR|0|1|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|2|0|1
D|K|20160428|AEIS|6|6|2046|3818|26|49|124|1966|6|25|3|4|773|952|6|15|2|4|1049|700|13|7|5|3|100|200|1|2|1|1
D|K|20160428|AEL|13|10|19942|19954|158|174|11001|1404|82|13|9|4|7448|10434|62|79|10|8|1493|7816|14|79|5|5|0|300|0|3|0|1
D|K|20160428|AEMD|1|4|300|5133.3333|4|12|0|1600|0|1|0|1|300|3533.3333|4|11|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|AEPI|0|2|0|66|0|2|0|56|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|AERI|9|10|7674|6526.8276|56|68|3178|2569|13|35|3|5|3786|2373.8276|34|28|7|6|710|1584|9|5|2|2|0|0|0|0|0|0
D|K|20160428|AETI|0|3|0|202|0|3|0|0|0|0|0|0|0|102|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|AEZS|9|10|33050|42191|127|125|19841|15145|61|41|6|6|8629|24696|40|62|6|8|4500|2250|25|21|5|8|80|100|1|1|1|1
D|K|20160428|AF|6|10|12241|12853|134|124|4402|7275|41|64|3|7|1200|500|15|5|2|3|6639|5078|78|55|4|7|0|0|0|0|0|0
D|K|20160428|AFAM|4|2|708|247|11|7|303|25|4|2|1|1|405|222|7|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|AFH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|AFMD|7|8|6481|2621.35|29|20|4590|1167.35|9|5|6|4|991|1127|10|12|5|5|900|327|10|3|3|2|0|0|0|0|0|0
D|K|20160428|AFOP|4|6|9146|7221|73|61|5215|2020|41|23|3|5|300|1101|3|9|2|4|3631|4100|29|29|3|3|0|0|0|0|0|0
D|K|20160428|AFSI|12|12|10351|12136|111|138|5045|4655|52|55|7|7|776|709|9|11|6|5|4530|6372|50|68|8|8|0|400|0|4|0|3
D|K|20160428|AG|18|17|136471.1667|143720.7143|723|897|82337.1667|89651.7143|378|479|12|12|7031|9206|64|79|6|8|47003|44363|280|335|13|14|100|500|1|4|3|4
D|K|20160428|AGCO|12|10|13421.0451|15789|164|180|4449|6385|51|74|5|5|5427.0451|3887|64|47|9|7|3445|4823|48|52|7|7|100|694|1|7|1|2
D|K|20160428|AGEN|9|13|42760|55380.56|281|281|24441|37024.56|103|133|6|7|3687|5568|32|38|7|7|14532|12788|145|110|6|7|100|0|1|0|1|0
D|K|20160428|AGFS|1|5|100|621|1|7|0|300|0|3|0|2|0|221|0|3|0|3|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160428|AGI|8|12|39748|33887|235|241|16382|11577|97|73|6|6|8096|5836|32|38|3|6|15270|16474|106|130|5|6|0|0|0|0|0|0
D|K|20160428|AGII|2|4|348|851|7|13|136|420|4|6|2|2|212|431|3|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|AGIO|9|13|4242|10270.3333|87|249|1158|2274.3333|19|59|5|7|2955|7789|66|185|7|12|129|207|2|5|2|3|0|0|0|0|0|0
D|K|20160428|AGM|1|1|68|100|1|1|68|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|AGO|6|9|4003|5563|53|68|1859|1804|27|27|3|5|649|1198|9|11|4|5|1495|2561|17|30|3|6|0|0|0|0|0|0
D|K|20160428|AGRO|7|4|5209|5462|53|57|3440|2107|33|22|5|2|0|100|0|1|0|1|1769|3255|20|34|5|3|0|0|0|0|0|0
D|K|20160428|AGTC|3|9|1126|1630|21|26|669|887|8|14|3|5|457|643|13|11|2|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|AGX|2|1|1213|290|6|2|1130|290|5|2|2|1|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|AGYS|4|2|398|300|5|3|130|100|2|1|2|1|168|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160428|AHC|2|1|500|100|3|1|300|100|1|1|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|AHGP|4|6|2348|22203.829|32|88|1235|11971.829|14|29|1|3|913|9797|16|53|2|6|200|435|2|6|2|1|0|0|0|0|0|0
D|K|20160428|AHL|5|4|1887|518|22|7|308|318|5|5|1|2|1180|200|13|2|3|2|399|0|4|0|3|0|0|0|0|0|0|0
D|K|20160428|AHS|7|7|7697|11692|75|85|2667|7087|29|42|3|4|4425|4005|39|36|5|7|605|600|7|7|2|2|0|0|0|0|0|0
D|K|20160428|AIMC|5|7|2625|1362|21|19|818|500|6|5|2|2|1722|622|14|11|4|6|85|240|1|3|1|3|0|0|0|0|0|0
D|K|20160428|AIMT|2|6|295|1160|2|11|0|245|0|2|0|2|295|615|2|6|2|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160428|AIN|2|2|310|700|5|7|300|500|4|5|2|2|10|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|AIQ|1|3|5130|302|4|4|5130|102|4|2|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|AIR|8|4|3479|1389|36|17|1264|1078|13|12|6|3|1215|311|15|5|5|4|1000|0|8|0|3|0|0|0|0|0|0|0
D|K|20160428|AIRI|1|1|400|20|4|1|0|20|0|1|0|1|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160428|AIRM|8|7|1552|4064|21|49|643|2239|9|25|2|2|610|1287|9|16|6|5|199|538|2|8|2|4|100|0|1|0|1|0
D|K|20160428|AIT|6|5|4209|2722|51|32|1560|1811|15|19|3|4|1850|673|26|10|5|3|799|238|10|3|1|2|0|0|0|0|0|0
D|K|20160428|AIZ|7|9|3313|3392|59|60|1505|756|29|16|2|4|1349|1765|25|28|6|7|459|871|5|16|2|4|0|0|0|0|0|0
D|K|20160428|AJRD|7|3|2821|647|38|9|1663|426|24|6|5|3|550|100|8|1|3|1|608|100|6|1|4|2|0|21|0|1|0|1
D|K|20160428|AKAO|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160428|AKBA|4|7|400|3131|7|38|216|427|4|8|3|3|84|503|2|7|2|4|0|2201|0|23|0|3|100|0|1|0|1|0
D|K|20160428|AKER|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|AKG|8|9|19598|7452|68|43|7334|1143|19|3|4|3|6721|3959|33|30|7|6|5543|2350|16|10|4|7|0|0|0|0|0|0
D|K|20160428|AKRX|7|13|7747|8799|132|139|3035|2564|67|40|4|8|2195|3461|31|51|6|11|2417|2769|33|47|3|6|100|5|1|1|1|1
D|K|20160428|AL|8|9|6135|11321|57|123|3772|7826|31|84|3|4|853|1069|12|10|2|4|1410|2426|13|29|6|6|100|0|1|0|1|0
D|K|20160428|ALDR|9|8|10724.688|26088|125|370|2647|10181|35|128|5|7|6219.688|14032|71|201|9|8|1118|1205|17|34|5|6|740|670|2|7|2|3
D|K|20160428|ALDW|8|9|21989|36807.8|63|101|13488|23710.8|22|48|4|7|8201|12597|38|48|7|7|300|500|3|5|2|5|0|0|0|0|0|0
D|K|20160428|ALDX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ALE|5|5|3665|3680|45|43|1617|1031|19|14|5|2|1772|2549|23|28|4|3|276|100|3|1|2|1|0|0|0|0|0|0
D|K|20160428|ALEX|4|7|910|532|9|10|181|253|4|3|2|2|729|279|5|7|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ALG|1|3|601|934|6|12|201|333|3|4|1|2|400|601|3|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ALGT|7|5|2129|2183|27|38|861|344|10|5|2|1|1168|1839|16|33|7|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|ALIM|6|6|9234.7143|2201|16|21|8144|407|6|6|3|3|585.7143|1159|5|7|3|4|505|535|5|7|2|5|0|100|0|1|0|1
D|K|20160428|ALJ|10|11|6834|6493|98|104|4046|4259|48|72|4|8|417|928|8|18|5|6|2371|1306|42|14|6|4|0|0|0|0|0|0
D|K|20160428|ALKS|11|14|21914|16489|208|290|7260|6589|64|147|8|8|9501|7191|83|113|11|11|3766|1909|43|21|6|8|1387|800|18|9|4|3
D|K|20160428|ALLT|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160428|ALOG|3|2|1110|100|5|2|100|0|1|0|1|0|1010|100|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ALOT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ALRM|3|5|733|2201|9|15|300|301|3|4|2|2|433|1300|6|5|3|2|0|600|0|6|0|3|0|0|0|0|0|0
D|K|20160428|ALSK|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|ALSN|8|6|8285|9850|90|94|6818|6850|75|69|3|2|267|700|3|7|3|4|800|2300|7|18|4|4|400|0|5|0|3|0
D|K|20160428|AM|7|9|6855|4083|138|77|902|1685|27|23|3|5|4894|1910|98|49|7|8|1059|488|13|5|3|3|0|0|0|0|0|0
D|K|20160428|AMAG|12|10|15449.121|14069|207|246|4893.121|6721|71|109|6|6|8731|6367|112|123|10|7|1825|981|24|14|6|5|0|0|0|0|0|0
D|K|20160428|AMBA|8|10|16939|14667.6161|136|115|6765|6338.6161|32|53|2|6|4920|6386|60|47|6|6|4924|1843|40|14|7|6|330|100|4|1|4|1
D|K|20160428|AMBC|4|7|1050|1571|12|20|413|520|4|6|2|2|517|525|6|7|3|4|120|526|2|7|1|4|0|0|0|0|0|0
D|K|20160428|AMBR|2|0|294|0|2|0|294|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|AMC|8|7|11873|14810|124|138|3073|9236|31|65|3|3|8531|4569|89|60|8|6|269|905|4|12|3|2|0|100|0|1|0|1
D|K|20160428|AMCC|6|11|20030|15545|174|149|8755|7761|74|66|5|7|3314|880|25|11|3|3|7961|6704|75|70|4|5|0|200|0|2|0|1
D|K|20160428|AMCX|9|7|5462|5436|90|62|2337|1068|35|10|1|2|2753|2805|50|33|6|7|372|1563|5|19|5|4|0|0|0|0|0|0
D|K|20160428|AMED|6|7|3428|2325|36|30|606|1351|12|14|3|4|2320|873|18|14|3|5|502|101|6|2|3|2|0|0|0|0|0|0
D|K|20160428|AMID|7|4|3020|3030|27|9|400|200|4|2|2|2|2005|2700|17|5|6|3|615|130|6|2|3|2|0|0|0|0|0|0
D|K|20160428|AMKR|11|14|71588|87185|464|451|37424|41303|188|239|6|10|5933|23341|42|43|6|8|27731|22541|229|169|8|11|500|0|5|0|3|0
D|K|20160428|AMOT|1|3|410|495|7|5|0|200|0|2|0|2|210|295|5|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|AMPE|5|6|1028|2631.7778|12|27|0|1233.7778|0|11|0|3|810|614|8|6|4|4|218|784|4|10|2|3|0|0|0|0|0|0
D|K|20160428|AMPH|5|4|6461|4259|43|19|3100|220|6|3|5|3|2261|3712|25|12|4|3|1100|300|12|3|1|1|0|27|0|1|0|1
D|K|20160428|AMRI|4|8|3145|3961|39|56|1098|830|11|10|3|4|1372|1877|19|29|4|7|675|1254|9|17|1|1|0|0|0|0|0|0
D|K|20160428|AMRK|0|2|0|700|0|4|0|0|0|0|0|0|0|700|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|AMRS|4|7|7038.7619|16744|42|32|2848.7619|9678|21|18|2|4|2600|6343|10|8|1|5|1590|723|11|6|3|3|0|0|0|0|0|0
D|K|20160428|AMSC|3|2|791|2014|9|7|425|1214|2|5|2|2|0|800|0|2|0|1|366|0|7|0|1|0|0|0|0|0|0|0
D|K|20160428|AMSF|5|8|1085|2487|16|26|302|585|5|6|1|4|783|1502|11|15|5|6|0|400|0|5|0|3|0|0|0|0|0|0
D|K|20160428|AMSG|9|11|6995|7382|90|78|1969|3109|27|35|5|6|3551|3670|45|36|6|7|1475|603|18|7|4|3|0|0|0|0|0|0
D|K|20160428|AMTG|4|5|1580|4288|20|43|264|1500|5|14|4|4|616|500|8|5|1|3|700|2288|7|24|1|3|0|0|0|0|0|0
D|K|20160428|AMTX|3|0|1000|0|3|0|400|0|1|0|1|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|AMWD|4|5|4507|1646|14|22|3500|305|2|3|1|2|907|1241|11|18|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160428|ANAC|9|10|7500|5955|93|220|1825|1779|14|85|2|4|4909|4057|70|133|8|10|766|0|9|0|4|0|0|119|0|2|0|1
D|K|20160428|ANAT|3|3|475|348|5|5|100|35|1|1|1|1|275|313|3|4|2|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160428|ANCX|0|2|0|308|0|5|0|0|0|0|0|0|0|308|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ANDE|3|7|1672|2054|13|36|615|1390|7|24|1|4|1057|391|6|8|3|4|0|273|0|4|0|2|0|0|0|0|0|0
D|K|20160428|ANET|7|7|4899|3211|61|41|1638|1615|19|24|4|2|2411|1496|31|16|4|7|850|100|11|1|4|1|0|0|0|0|0|0
D|K|20160428|ANFI|10|8|6921|19993|57|115|3818|7484|31|33|5|5|2403|8000|20|41|6|6|600|4509|5|41|3|5|100|0|1|0|1|0
D|K|20160428|ANGI|6|9|4244|4567|43|32|2360|3400|24|19|4|4|1018|401|8|5|4|2|866|766|11|8|2|4|0|0|0|0|0|0
D|K|20160428|ANGO|1|6|435|1136|4|12|200|100|1|1|1|1|35|135|1|2|1|2|200|501|2|5|1|3|0|400|0|4|0|4
D|K|20160428|ANIK|9|10|7617|9181|76|110|2132|3771|22|41|5|5|5018|4115|48|55|7|8|467|1084|6|11|3|4|0|211|0|3|0|1
D|K|20160428|ANTH|10|9|5083|17048|61|85|2611|5284|29|33|7|6|201|8481|3|10|2|4|2271|3283|29|42|4|5|0|0|0|0|0|0
D|K|20160428|ANW|4|3|1263|1330|15|15|663|530|7|4|3|2|400|330|5|4|2|1|200|470|3|7|1|2|0|0|0|0|0|0
D|K|20160428|AOI|6|3|1098|403|12|5|298|203|3|3|3|2|389|100|4|1|3|1|411|100|5|1|3|1|0|0|0|0|0|0
D|K|20160428|AOSL|4|6|1016|830|15|10|9|300|1|4|1|3|700|530|9|6|2|5|207|0|4|0|2|0|100|0|1|0|1|0
D|K|20160428|AP|2|3|341|317|3|7|0|0|0|0|0|0|341|317|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|APAM|7|4|5207|6956|31|66|736|1385|8|19|3|4|4271|1984|21|16|6|3|200|3387|2|28|1|3|0|200|0|3|0|1
D|K|20160428|APDN|1|4|100|1994|1|6|0|266|0|1|0|1|100|1428|1|3|1|2|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160428|APEI|5|3|770|1725|15|18|140|980|3|9|3|2|630|745|12|9|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|APHB|1|1|300|65|2|1|0|0|0|0|0|0|300|65|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|APIC|2|4|189|1870|2|11|100|1270|1|4|1|1|0|300|0|4|0|3|89|300|1|3|1|1|0|0|0|0|0|0
D|K|20160428|APLP|6|6|1778|2807|16|30|404|1765|3|18|2|4|1374|488|13|6|6|2|0|554|0|6|0|2|0|0|0|0|0|0
D|K|20160428|APO|5|8|14663.2|19091|151|116|5686.2|8461|45|62|3|6|900|7353|9|18|2|4|8077|3277|97|36|4|4|0|0|0|0|1|0
D|K|20160428|APOG|5|4|1432|2444|16|23|733|1633|9|11|4|3|599|630|6|9|3|2|100|181|1|3|1|1|0|0|0|0|0|0
D|K|20160428|APPF|2|1|186|200|2|1|100|200|1|1|1|1|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|APPS|3|5|977|3677|10|24|577|1000|6|8|2|4|400|2400|4|13|2|3|0|277|0|3|0|1|0|0|0|0|0|0
D|K|20160428|APRI|3|5|2855|10052|19|12|1555|0|9|0|3|0|1100|8380|8|5|3|3|200|1672|2|7|1|3|0|0|0|0|0|0
D|K|20160428|APT|3|0|5726|0|3|0|0|0|0|0|0|0|5626|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|APTO|1|2|1400|400|14|4|0|0|0|0|0|0|1100|400|11|4|1|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160428|APU|5|7|3025|2966.52|30|53|1308|1242.52|5|21|1|4|1117|1609|18|29|4|5|600|108|7|2|2|1|0|7|0|1|0|1
D|K|20160428|AQMS|1|1|205|4|4|1|0|0|0|0|0|0|205|4|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|AQXP|1|6|5|2863|1|44|5|0|1|0|1|0|0|1418|0|21|0|5|0|1445|0|23|0|2|0|0|0|0|0|0
D|K|20160428|ARAY|10|12|11336|15690|87|155|7143|5987|47|50|5|7|993|1100|10|12|5|5|3200|8603|30|93|7|8|0|0|0|0|0|0
D|K|20160428|ARC|1|3|100|2912|1|24|0|612|0|7|0|2|0|2300|0|17|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|ARCB|9|8|6393|7365|72|84|1515|1361|17|18|3|4|3308|3884|39|45|5|5|1370|1920|14|20|3|4|200|200|2|1|2|1
D|K|20160428|ARCO|6|8|2506|3995|12|27|680|2100|1|9|1|4|200|500|2|5|2|3|1526|1233|8|11|3|3|100|162|1|2|1|2
D|K|20160428|ARCW|0|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|K|20160428|ARCX|0|3|0|600|0|4|0|0|0|0|0|0|0|600|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ARDM|0|2|0|2552|0|7|0|0|0|0|0|0|0|2552|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ARDX|3|5|2209.2857|5245|5|15|2089.2857|705|3|4|2|4|120|4540|2|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|AREX|9|9|22510|55119.6026|142|202|11329|19350.5374|34|77|5|6|2743|23415.7629|27|57|8|8|8438|12353.3023|81|68|6|7|0|0|0|0|0|0
D|K|20160428|ARGS|7|8|4359|5478|39|37|2200|1556|21|7|6|3|1138|2249|10|18|6|7|1021|1573|8|11|1|3|0|100|0|1|0|1
D|K|20160428|ARII|5|6|1413|2148|19|18|100|205|1|3|1|2|913|1786|14|12|5|5|400|157|4|3|2|1|0|0|0|0|0|0
D|K|20160428|ARKR|2|1|374|74|3|1|200|0|1|0|1|0|174|74|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ARLP|7|6|10026|10775|97|79|4560|6120|37|36|5|5|5176|4655|51|43|6|5|243|0|8|0|3|0|47|0|1|0|1|0
D|K|20160428|ARLZ|7|7|13814|12166|78|59|10095|7874|36|21|3|4|339|2269|4|13|3|4|3380|2023|38|25|6|5|0|0|0|0|0|0
D|K|20160428|AROC|11|6|6198|4315|70|54|2069|2505|29|27|5|4|999|538|12|7|6|3|3030|1272|28|20|9|3|100|0|1|0|1|0
D|K|20160428|AROW|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ARQL|5|4|3288.046|1272.0125|17|8|1875.046|4.8207|8|2|2|1|800|300.1918|7|3|5|3|613|967|2|3|2|2|0|0|0|0|0|0
D|K|20160428|ARTNA|0|6|0|990|0|12|0|690|0|7|0|3|0|300|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ARTW|1|0|192|0|2|0|0|0|0|0|0|0|192|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ARTX|4|10|2906|14479|10|76|100|6100|1|38|1|5|2506|6309|6|24|3|8|300|2070|3|14|2|5|0|0|0|0|0|0
D|K|20160428|ARWR|7|12|14280.249|8684|69|89|10382.249|2568|30|20|5|6|2164|2352|19|28|2|8|1734|3764|20|41|5|5|0|0|0|0|0|0
D|K|20160428|ASB|2|6|13401|7263|142|73|5591|5547|55|53|2|5|303|300|4|3|2|3|7507|1416|83|17|1|5|0|0|0|0|0|0
D|K|20160428|ASC|4|7|2895|5084|12|55|400|1429|4|16|2|4|2280|2022|4|22|2|4|215|1600|4|16|2|3|0|33|0|1|0|1
D|K|20160428|ASCMA|3|2|1250|300|6|3|200|300|2|3|2|2|1050|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ASEI|1|4|219|432|2|6|119|260|1|4|1|3|100|72|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|ASGN|7|7|7680|8420|88|86|3698|3091|33|29|3|4|3503|3538|46|40|7|6|479|1791|9|17|2|3|0|0|0|0|0|0
D|K|20160428|ASM|9|5|29274|8900|91|58|18149|1200|50|3|6|2|3425|2300|5|19|4|3|7700|5400|36|36|6|3|0|0|0|0|0|0
D|K|20160428|ASMB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ASPN|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|ASPS|8|9|15493|11962.1667|128|112|5280|2159.6667|42|26|4|6|8157|8350.5|70|71|7|8|2056|1400|16|14|3|3|0|52|0|1|0|1
D|K|20160428|ASRV|3|0|4870|0|3|0|4870|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|AST|1|3|224|527.4533|2|4|223|429.4533|1|3|1|2|1|98|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ASTC|0|4|0|1001|0|11|0|285|0|7|0|2|0|716|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ASTE|5|4|502|1495|5|21|0|400|0|5|0|2|502|970|5|14|5|4|0|125|0|2|0|1|0|0|0|0|0|0
D|K|20160428|ASYS|2|1|400|577|2|3|0|0|0|0|0|0|400|577|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|AT|6|6|11426|12269|43|39|5816|9919|11|22|2|4|876|300|3|2|2|2|4734|2050|29|15|5|4|0|0|0|0|0|0
D|K|20160428|ATAX|2|3|1100|8666|5|17|1100|5666|5|9|2|3|0|2400|0|7|0|2|0|600|0|1|0|1|0|0|0|0|0|0
D|K|20160428|ATEN|8|6|16326.8286|16455|103|56|6839.8286|13778|55|29|5|4|4982|273|8|3|4|2|4505|2404|40|24|6|3|0|0|0|0|0|0
D|K|20160428|ATHX|4|9|3449.625|20807.4883|28|66|1090.625|16386.4883|5|52|2|7|100|2450|1|2|1|2|2259|1971|22|12|3|4|0|0|0|0|0|0
D|K|20160428|ATLC|0|2|0|651|0|6|0|0|0|0|0|0|0|609|0|4|0|2|0|42|0|2|0|1|0|0|0|0|0|0
D|K|20160428|ATNI|3|6|1040|1329|22|31|513|469|8|10|1|3|527|725|14|19|3|5|0|135|0|2|0|1|0|0|0|0|0|0
D|K|20160428|ATNM|6|4|9731.0526|6777|78|57|6720.0526|2275|47|7|6|4|1300|1310|13|15|2|1|1711|3192|18|35|4|2|0|0|0|0|0|0
D|K|20160428|ATR|5|9|6796|4459|81|81|4943|1279|56|24|4|5|1751|2159|23|43|5|8|102|1021|2|14|2|5|0|0|0|0|0|0
D|K|20160428|ATRA|4|7|1080|3324|13|39|100|900|1|9|1|2|980|2197|12|26|4|7|0|227|0|4|0|1|0|0|0|0|0|0
D|K|20160428|ATRC|5|5|977|1085|21|13|312|686|9|9|2|2|380|99|10|1|5|1|285|300|2|3|1|2|0|0|0|0|0|0
D|K|20160428|ATRO|4|6|1410|1015|7|19|170|308|2|4|2|1|1240|707|5|15|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ATSG|6|6|5235|3129|67|38|1958|1629|28|17|6|2|769|561|14|8|3|4|2508|939|25|13|4|2|0|0|0|0|0|0
D|K|20160428|ATTO|4|4|1289|788|11|9|88|0|1|0|1|0|800|500|7|6|3|3|401|288|3|3|1|1|0|0|0|0|0|0
D|K|20160428|ATTU|0|1|0|114|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|K|20160428|ATU|9|8|6250|4269|63|55|3630|1140|39|15|7|3|690|1082|8|14|3|3|1930|1947|16|25|4|5|0|100|0|1|0|1
D|K|20160428|AUDC|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|AUPH|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|AVA|4|7|1869|2464|37|33|1128|300|21|3|4|3|541|750|14|8|3|4|200|1271|2|20|2|4|0|0|0|0|0|0
D|K|20160428|AVAV|4|4|1283|909|18|9|407|409|6|3|3|3|876|302|12|4|3|1|0|198|0|2|0|2|0|0|0|0|0|0
D|K|20160428|AVD|2|9|8997|4601.25|22|52|6100|1373|10|21|1|4|2741|2928.25|10|28|2|7|100|300|1|3|1|2|56|0|1|0|1|0
D|K|20160428|AVEO|0|1|0|700|0|1|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|AVG|4|8|6605|4199|79|52|3038|877|30|11|3|5|1997|1922|27|25|3|5|1440|1400|20|16|1|3|130|0|2|0|1|0
D|K|20160428|AVGR|3|0|792|0|8|0|0|0|0|0|0|0|400|0|4|0|2|0|392|0|4|0|2|0|0|0|0|0|0|0
D|K|20160428|AVHI|3|2|134|200|8|2|100|0|1|0|1|0|34|200|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|AVID|4|7|2664|5965|26|42|788|4033|10|21|4|4|640|102|3|2|2|1|1236|1830|13|19|2|6|0|0|0|0|0|0
D|K|20160428|AVIR|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|AVNU|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|AVX|4|5|1763|3308|20|40|1191|2308|12|28|3|4|440|500|5|5|3|2|132|500|3|7|2|2|0|0|0|0|0|0
D|K|20160428|AVXL|3|7|1800|13635.6667|18|61|0|6792.6667|0|27|0|5|300|4570|3|15|2|4|1500|2173|15|18|3|4|0|100|0|1|0|1
D|K|20160428|AWH|7|7|4340|4426|50|56|2126|2639|25|34|1|4|358|100|4|1|2|1|1856|1687|21|21|6|4|0|0|0|0|0|0
D|K|20160428|AWI|7|7|3029|4666|38|89|600|3276|6|65|3|5|1303|990|18|20|4|6|1126|400|14|4|5|1|0|0|0|0|0|0
D|K|20160428|AWR|3|6|1545|2155|23|25|549|212|9|3|2|1|830|1689|12|19|3|6|166|0|2|0|2|0|0|254|0|3|0|2
D|K|20160428|AWRE|2|0|398|0|3|0|398|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|AXAS|11|11|96089.1395|101059|299|235|51791.1395|49575|112|82|9|9|2100|1701|16|11|5|6|42198|49783|171|142|7|8|0|0|0|0|0|0
D|K|20160428|AXDX|3|6|5140|4875|33|15|1340|4280|14|9|2|4|500|200|6|2|2|1|2920|395|12|4|2|2|380|0|1|0|1|0
D|K|20160428|AXE|6|8|2558|1895|32|25|923|775|11|10|4|4|1235|584|17|9|4|5|400|536|4|6|2|3|0|0|0|0|0|0
D|K|20160428|AXGN|6|7|11198|16951.4286|37|34|5478|6071.4286|9|6|2|4|5620|9080|27|19|4|4|100|1800|1|9|1|2|0|0|0|0|0|0
D|K|20160428|AXL|9|7|8589|8055|69|44|5498|6125|37|29|4|3|550|1000|5|4|3|2|2497|930|26|11|5|5|44|0|1|0|1|0
D|K|20160428|AXLL|5|7|6248|6632|68|60|3214|2752|37|24|2|5|2535|1929|20|14|3|4|426|1951|10|22|3|4|73|0|1|0|1|0
D|K|20160428|AXON|6|4|457|900|7|9|0|300|0|3|0|1|426|600|5|6|5|3|31|0|2|0|2|0|0|0|0|0|0|0
D|K|20160428|AXSM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|AXTI|0|3|0|2200|0|5|0|500|0|2|0|2|0|1700|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|AYA|5|5|3350|1971|33|18|500|1071|3|11|2|5|515|0|5|0|4|0|2335|900|25|7|4|1|0|0|0|0|0|0
D|K|20160428|AYR|4|3|1765|2213|24|24|802|1640|12|16|3|3|0|573|0|8|0|2|963|0|12|0|1|0|0|0|0|0|0|0
D|K|20160428|AZPN|10|9|11217|7515|100|87|5359|2109|40|25|5|4|3024|2714|34|29|7|5|2834|2692|26|33|6|6|0|0|0|0|0|0
D|K|20160428|AZUR|2|4|8709|5504|4|14|7808|1612|3|9|2|3|901|3769|1|4|1|2|0|123|0|1|0|1|0|0|0|0|0|0
D|K|20160428|AZZ|3|5|508|472|6|8|100|132|1|2|1|2|408|340|5|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|B|6|5|1764|3692|23|42|469|2006|8|23|1|1|995|1082|12|12|6|5|300|514|3|6|2|2|0|90|0|1|0|1
D|K|20160428|BABY|7|7|3738|6737|45|51|1084|3686|10|25|2|4|1537|2751|20|23|6|7|1017|300|14|3|3|3|100|0|1|0|1|0
D|K|20160428|BAH|7|9|8692|9687.7819|86|103|5934|4419.3091|57|47|5|6|1000|1208.8546|9|17|3|7|1758|4059.6182|20|39|4|7|0|0|0|0|0|0
D|K|20160428|BANC|5|8|967|3506.1666|13|39|402|1795.1666|6|20|1|8|165|911|3|11|3|5|300|800|3|8|1|4|100|0|1|0|1|0
D|K|20160428|BANF|2|4|529|290|5|4|100|100|1|1|1|1|429|190|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BANR|4|7|3254|2559|30|29|2449|699|19|8|2|1|706|960|10|12|3|5|99|700|1|7|1|2|0|200|0|2|0|2
D|K|20160428|BAS|9|10|74598|48788|247|217|50083|27452|128|88|8|8|6821|481|19|6|6|3|17694|20855|100|123|6|7|0|0|0|0|0|0
D|K|20160428|BBCN|2|5|2947|4034|33|43|1525|2714|16|27|1|4|402|340|6|5|2|2|1020|980|11|11|2|3|0|0|0|0|0|0
D|K|20160428|BBOX|2|3|120|800|2|8|100|300|1|3|1|2|20|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BBRG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BBSI|4|3|320|127|6|3|10|100|1|1|1|1|310|27|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BBW|2|1|430|112|6|2|230|100|4|1|1|1|200|12|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BBX|1|0|194|0|4|0|0|0|0|0|0|0|100|0|2|0|1|0|94|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|BC|18|15|18896|27609|219|325|6733|12962|83|162|9|11|7061|8146|83|93|14|9|4702|5001|49|55|8|6|400|1500|4|15|1|4
D|K|20160428|BCBP|2|0|175|0|2|0|0|0|0|0|0|0|175|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BCC|3|6|1679|4780|24|53|813|2802|11|27|1|3|866|1310|13|17|3|5|0|568|0|8|0|2|0|100|0|1|0|1
D|K|20160428|BCLI|0|2|0|150|0|2|0|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BCO|2|3|366|835|6|10|10|498|1|6|1|2|356|337|5|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BCOR|14|10|63961.1212|37399.1852|514|384|31605.1212|18134.1852|202|173|9|7|11975|6595|81|72|10|6|20281|12670|230|139|9|5|100|0|1|0|1|0
D|K|20160428|BCOV|9|3|3954|2898|45|32|2053|855|22|9|6|1|902|734|11|8|6|2|899|1309|11|15|3|3|100|0|1|0|1|0
D|K|20160428|BCPC|2|3|1296|342|16|5|905|100|12|1|2|1|391|200|4|2|2|2|0|42|0|2|0|1|0|0|0|0|0|0
D|K|20160428|BCRH|3|3|248|400|3|4|0|100|0|1|0|1|200|300|2|3|2|2|48|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|BCRX|13|12|24396|23893|204|170|15229|8108|124|41|10|6|3430|1167|18|13|6|5|5737|9818|62|102|7|7|0|4800|0|14|0|4
D|K|20160428|BDC|3|5|1160|2003|14|20|533|500|7|5|2|3|527|1403|6|14|3|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160428|BDE|1|3|764|418|16|4|363|360|3|3|1|2|85.5923|58|2|1|1|1|315.4077|0|11|0|1|0|0|0|0|0|0|0
D|K|20160428|BDGE|1|4|100|620|1|8|0|0|0|0|0|0|100|520|1|7|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|BDL|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BDMS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BDSI|7|9|6849|15516|69|118|2018|7350|18|38|3|5|300|1200|3|13|3|3|4531|6966|48|67|6|7|0|0|0|0|1|0
D|K|20160428|BEAT|9|12|12540.6667|14342|109|133|6032.6667|5651|48|54|4|7|4646|4584|45|40|8|10|1862|3807|16|36|4|5|0|300|0|3|0|1
D|K|20160428|BEAV|12|9|16065|10971|180|133|5915|2050|62|27|4|6|3181|4468|38|48|6|7|6969|4453|80|58|8|4|0|0|0|0|0|0
D|K|20160428|BECN|8|11|7668.0266|10376|91|138|2847.2533|3941|31|60|5|6|4220.7733|5205|52|62|7|8|600|1230|8|16|3|4|0|0|0|0|0|0
D|K|20160428|BEL|2|5|659|856.9898|7|13|136|403.9898|1|7|1|5|100|213|1|3|1|2|423|240|5|3|2|1|0|0|0|0|0|0
D|K|20160428|BELFB|3|0|572|0|5|0|100|0|1|0|1|0|372|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|BEP|3|4|1824|1724|19|18|284|300|4|3|2|2|1240|1140|12|11|3|3|300|284|3|4|1|2|0|0|0|0|0|0
D|K|20160428|BERY|11|9|14832|14389|225|228|5805|5290|79|98|7|6|2863|1567|34|23|6|5|5714|6749|105|95|6|8|450|783|7|12|3|4
D|K|20160428|BETR|6|5|3280|881|31|9|1360|658|7|7|3|4|866|223|12|2|3|2|1054|0|12|0|2|0|0|0|0|0|0|0
D|K|20160428|BFAM|5|4|1307|3411|25|25|527|1234|8|10|2|3|680|2177|16|15|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|BFIN|5|2|1828|1505.75|21|23|865|87.5|9|2|4|1|296|200|4|2|2|1|667|1218.25|8|19|2|2|0|0|0|0|0|0
D|K|20160428|BGC|9|10|34072|13522|174|143|25305|7298|82|76|6|5|4297|3056|48|34|7|7|3876.1174|1968|37|21|5|7|593.8826|1200|7|12|4|2
D|K|20160428|BGCP|13|14|44916|39111|275|236|19829|21213|117|122|6|10|4222|4500|32|17|5|4|20865|13398|126|97|8|9|0|0|0|0|0|0
D|K|20160428|BGFV|7|4|3201|4194|40|55|1162|1526|10|20|6|4|633|981|10|13|3|2|1406|1687|20|22|3|2|0|0|0|0|0|0
D|K|20160428|BGG|5|6|3730|6252|43|72|2381|3723|27|45|3|4|1017|762|10|9|3|3|332|1667|6|17|2|3|0|100|0|1|0|1
D|K|20160428|BGS|9|7|6193|8132|73|61|1569|4622|24|25|7|4|2818|2756|30|20|5|5|1806|654|19|15|6|3|0|100|0|1|0|1
D|K|20160428|BH|0|1|0|16|0|2|0|0|0|0|0|0|0|16|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BHBK|2|2|35|1000|3|10|17|200|2|2|2|1|18|600|1|6|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160428|BHE|6|4|2617|2206|24|29|1728|1619|15|22|4|2|289|100|3|1|3|1|400|487|4|6|1|2|200|0|2|0|1|0
D|K|20160428|BHLB|1|3|100|160|1|6|0|130|0|3|0|2|0|30|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|BID|8|7|14283|16155|59|70|9896|8224|16|23|1|3|240|4631|3|13|2|2|4147|3300|40|34|8|6|0|0|0|0|0|0
D|K|20160428|BIG|5|8|2813|3385|43|76|1108|2300|19|59|2|6|870|503|11|9|3|3|835|582|13|8|4|3|0|0|0|0|0|0
D|K|20160428|BIN|12|7|34229|18136|287|143|24193|11601|203|69|6|4|5595|1340|41|14|6|4|4441|5195|43|60|8|6|0|0|0|0|0|1
D|K|20160428|BIND|4|6|6790|8340|15|20|5990|6771|8|12|3|4|500|1069|5|4|2|3|200|500|1|4|1|2|100|0|1|0|1|0
D|K|20160428|BIO|5|3|714|813|11|14|272|515|3|9|2|2|442|198|8|4|4|3|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160428|BIOA|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BIOC|3|2|1818|6364|3|15|1718|2623|2|7|2|2|100|3741|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BIOS|8|9|10723|10269.5304|105|107|3968|5225.5304|39|58|6|7|200|0|4|0|1|0|6555|5044|62|49|7|8|0|0|0|0|0|0
D|K|20160428|BJRI|5|5|2209|4948|34|32|901|4191|11|15|1|2|966|657|18|16|5|3|342|100|5|1|2|1|0|0|0|0|0|0
D|K|20160428|BKE|6|12|3081|11664|40|54|1961|4596|24|25|3|6|746|6195|12|20|5|9|374|706|4|6|3|2|0|167|0|3|0|2
D|K|20160428|BKEP|3|1|4694|100|8|1|0|0|0|0|0|0|4694|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BKFS|3|5|1445|672|19|8|418|270|6|3|2|3|807|102|10|2|2|2|200|300|2|3|1|1|20|0|1|0|1|0
D|K|20160428|BKH|6|6|3615|2970|63|37|1548|1480|30|18|5|3|666|586|16|8|3|3|1401|904|17|11|1|3|0|0|0|0|0|0
D|K|20160428|BKJ|0|1|0|155.9765|0|2|0|0|0|0|0|0|0|155.9765|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BKMU|0|4|0|224|0|4|0|100|0|1|0|1|0|24|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|BKS|6|8|4420.584|10985|51|142|2493.584|8052|33|103|4|5|127|251|2|7|2|2|1800|2682|16|32|5|6|0|0|0|0|0|0
D|K|20160428|BKU|8|9|4492|8386|53|80|1902|5383|24|48|2|5|1152|744|15|10|4|4|1338|2259|13|22|5|6|100|0|1|0|1|0
D|K|20160428|BLBD|0|1|0|93|0|1|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BLCM|4|9|2865|2812|32|33|400|987|2|11|1|4|1142|1475|14|18|4|8|1309|350|15|4|3|3|14|0|1|0|1|0
D|K|20160428|BLD|4|4|1858|2061|27|34|358|385|8|10|2|2|1085|828|12|11|3|4|415|848|7|13|1|1|0|0|0|0|0|0
D|K|20160428|BLDP|8|6|70543|71040|148|152|45961|42616|59|105|7|5|4061|6109|6|12|2|3|18821|22315|78|35|5|5|1700|0|5|0|3|0
D|K|20160428|BLDR|11|9|12436|23750|120|244|6395|13747|57|147|6|6|1232|2713|11|12|5|6|4809|7290|52|85|6|6|0|0|0|0|0|1
D|K|20160428|BLKB|5|6|7243.7122|7347|93|90|1824|2704|17|30|1|3|5119.7122|4543|73|59|5|6|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160428|BLMN|10|11|15454|19630.0974|151|191|7475|11933.0974|74|117|3|6|460|607|6|6|5|5|7319|6890|69|66|6|6|200|200|2|2|2|2
D|K|20160428|BLMT|1|1|100|126|2|2|0|0|0|0|0|0|100|126|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BLOX|5|6|4048|4325|51|30|498|3025|10|15|1|5|445|300|5|3|2|2|3105|1000|36|12|4|2|0|0|0|0|2|0
D|K|20160428|BLPH|2|2|200|4200|2|4|0|4000|0|2|0|1|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BLUE|11|15|19527.2857|24684|178|328|9755|7301|48|109|6|7|8208.2857|16119|110|206|10|13|1464|1000|19|10|5|4|100|264|1|3|1|2
D|K|20160428|BLX|5|4|1958|867|16|8|1247|717|7|4|1|2|711|150|9|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BMI|2|6|1259|1586|17|17|994|1294|10|8|1|3|265|292|7|9|2|6|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160428|BMRC|1|1|100|110|1|2|0|0|0|0|0|0|100|110|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BMS|9|9|19340|12999|231|144|8251|4195|101|50|7|6|4369|5557|52|58|5|6|5620|2623|67|29|6|4|1100|624|11|7|2|3
D|K|20160428|BMTC|4|3|589|471|4|5|100|71|1|1|1|1|400|400|2|4|2|2|89|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|BNCL|5|10|9110|6681|87|74|2827|3429|29|38|3|7|1293|1125|12|11|3|6|4990|2127|46|25|3|6|0|0|0|0|0|0
D|K|20160428|BNCN|3|6|660|1631|8|15|289|480|3|7|1|2|201|1016|3|6|2|3|170|135|2|2|1|2|0|0|0|0|0|0
D|K|20160428|BNED|2|5|302|1255|6|44|2|836|1|33|1|4|100|151|1|6|1|3|200|268|4|5|1|2|0|0|0|0|0|0
D|K|20160428|BNFT|4|5|1943|3615|24|35|1036|2764|12|24|2|3|907|851|12|11|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BNK|1|3|100|362|1|8|100|13|1|2|1|1|0|9|0|1|0|1|0|340|0|5|0|1|0|0|0|0|0|0
D|K|20160428|BNSO|1|0|8|0|2|0|0|0|0|0|0|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BOBE|4|4|602|1692|8|25|76|460|2|6|1|3|426|1132|5|18|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160428|BOCH|0|2|0|600|0|2|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BOFI|17|10|44193.7778|30391|397|276|21576.7778|17294|180|137|10|6|11407|7508|100|80|10|7|8796|4989|91|53|12|7|2414|600|26|6|5|2
D|K|20160428|BOH|6|5|1589|3682|22|42|533|2417|8|23|2|2|1056|1265|14|19|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BOJA|2|4|1024|2405|8|12|924|1306|7|2|1|2|100|999|1|9|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|BOKF|9|10|3609|7198|60|112|755|2822|18|45|2|3|2454|3271|37|52|9|10|300|905|4|13|2|4|100|200|1|2|1|1
D|K|20160428|BONT|4|5|3317|2489|9|16|500|1389|2|11|2|4|2428|100|4|1|2|1|389|1000|3|4|1|3|0|0|0|0|0|0
D|K|20160428|BOOM|4|3|1338|669|8|23|0|71|0|2|0|2|1267|598|6|21|3|3|0|0|0|0|0|0|71|0|2|0|1|0
D|K|20160428|BOOT|3|4|400|800|4|8|100|600|1|6|1|2|100|200|1|2|1|2|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160428|BOX|6|9|5196|8863|36|64|3777|4823|16|37|3|7|8|313|1|3|1|2|1411|3727|19|24|5|5|0|0|0|0|0|0
D|K|20160428|BPFH|8|10|17315|27918|188|330|8766|15403|81|202|7|8|900|801|9|9|4|4|7649|11714|98|119|3|6|0|0|0|0|0|0
D|K|20160428|BPI|1|4|342|603|5|8|145|102|2|2|1|1|197|301|3|4|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160428|BPMC|5|6|5042|4065|37|38|1960|539|11|10|2|4|3082|3526|26|28|5|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BPOP|10|12|11868|11805|137|132|3073|5312|38|58|6|6|4864|3746|50|43|6|10|3931|2747|49|31|6|7|0|0|0|0|1|0
D|K|20160428|BPT|5|10|3940|18083|24|69|540|6357|5|16|1|2|3300|9502|18|41|5|9|0|2224|0|12|0|4|100|0|1|0|1|0
D|K|20160428|BPTH|4|4|432|2249|5|19|300|1205|3|9|2|1|132|644|2|6|2|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160428|BRC|2|3|196|267|2|4|196|164|2|2|2|1|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|BREW|1|0|17|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BRKL|7|7|6836.6667|5589|93|65|5116.6667|2722|70|29|6|4|337|1086|4|13|3|4|1383|1781|19|23|2|3|0|0|0|0|0|0
D|K|20160428|BRKR|9|12|5690|16058|58|135|4024|8927|40|56|6|9|363|700|5|8|2|5|1203|6431|12|71|6|7|100|0|1|0|1|0
D|K|20160428|BRKS|6|9|3103|3958|40|54|1379|1052|18|13|4|5|306|1053|6|16|1|4|1318|1853|15|25|3|3|100|0|1|0|1|0
D|K|20160428|BRO|7|6|7221|6073|93|67|3127|2710|46|31|5|3|600|800|6|8|4|4|3494|2563|41|28|5|5|0|0|0|0|0|0
D|K|20160428|BRS|9|7|4672|3162|38|33|3139|878|19|12|6|3|1133|1640|15|13|4|5|400|644|4|8|4|4|0|0|0|0|0|0
D|K|20160428|BRSS|3|3|1086|969|9|12|786|841|5|9|1|2|200|10|2|1|2|1|100|118|2|2|1|1|0|0|0|0|0|0
D|K|20160428|BSET|2|4|10|229|2|4|1|0|1|0|1|0|9|229|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BSFT|5|8|4585|5725|22|106|431|2132|6|29|1|5|4054|2901|15|59|5|7|100|692|1|18|1|2|0|0|0|0|0|0
D|K|20160428|BSM|2|2|500|600|3|6|0|0|0|0|0|0|500|300|3|3|2|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160428|BSPM|2|1|200|794|3|3|0|0|0|0|0|0|200|794|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BSQR|1|3|100|601|1|3|0|0|0|0|0|0|0|601|0|3|0|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160428|BSRR|1|2|100|278|1|7|0|99|0|1|0|1|100|179|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BSTC|2|1|167|100|3|1|67|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BSTG|4|1|1632|200|5|2|1000|200|1|2|1|1|432|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|BTN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|BTX|4|4|229|3258|5|8|104|2957|3|4|2|2|100|201|1|3|1|2|25|100|1|1|1|1|0|0|0|0|0|0
D|K|20160428|BUFF|5|13|1583|5817|18|59|1073|2594|10|22|2|8|409|1200|5|12|2|6|101|1577|3|19|2|5|0|446|0|6|0|2
D|K|20160428|BUR|1|0|1100|0|2|0|0|0|0|0|0|0|1100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BURL|6|8|3426|3283|56|88|910|1760|21|46|2|6|1838|1110|25|33|6|6|678|413|10|9|1|2|0|0|0|0|0|0
D|K|20160428|BUSE|0|2|0|204|0|3|0|200|0|2|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BV|6|4|3652|1669|59|17|834|700|8|7|3|2|100|0|1|0|1|0|2618|969|49|10|6|3|100|0|1|0|1|0
D|K|20160428|BVX|2|2|1200|9105|3|3|1100|9105|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BW|4|4|848|950|16|12|364|132|10|2|2|1|483|800|5|9|3|3|1|18|1|1|1|2|0|0|0|0|0|0
D|K|20160428|BWEN|1|2|670|540|1|6|0|100|0|1|0|1|670|440|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BWINB|0|2|0|193|0|2|0|100|0|1|0|1|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|BWLD|11|10|21698|18282|198|206|5137|2876|33|37|5|1|15410|12485|151|135|8|10|551|1652|8|20|3|6|600|1269|6|14|1|3
D|K|20160428|BWP|8|10|11522|17628|163|220|4853|8740|76|80|4|5|1725|1098|27|23|5|4|4944|6704|60|88|7|7|0|1086|0|29|0|3
D|K|20160428|BWXT|6|9|4223|4092.3333|48|42|1508|1798.3333|19|22|5|5|713|500|7|4|3|3|1997|1694|21|15|4|5|5|100|1|1|1|1
D|K|20160428|BXE|6|4|25594|38272|29|47|16434|18906|9|30|4|2|1717|1600|2|1|2|1|5143|17766|14|16|4|4|2300|0|4|0|2|0
D|K|20160428|BXS|5|8|3689|5792.4925|49|79|793|2974.4925|11|47|2|6|300|420|3|7|1|3|2596|2398|35|25|5|6|0|0|0|0|0|0
D|K|20160428|BYD|13|16|23934|30158|255|350|14576|14537|157|143|9|10|1691|1388|10|12|6|6|7367|12925|85|179|8|9|300|1308|3|16|2|5
D|K|20160428|BYLK|1|2|500|302|2|7|0|190|0|2|0|1|500|100|2|2|1|1|0|12|0|3|0|1|0|0|0|0|0|0
D|K|20160428|BZH|12|11|29446.7778|20834|243|93|20737.7778|13675|155|35|11|7|4991|4161|50|21|11|6|3328|2998|34|37|6|5|390|0|4|0|3|0
D|K|20160428|CAA|11|9|10173|14777|132|229|4405|9290|68|161|7|8|2786|3344|31|41|6|7|2982|2143|33|27|8|5|0|0|0|0|0|1
D|K|20160428|CAB|9|9|5769|6377|70|107|2663|2106|27|58|3|4|1771|2771|27|31|8|7|566|1000|8|13|4|4|769|500|8|5|4|3
D|K|20160428|CABO|1|1|8|86|1|3|0|0|0|0|0|0|8|86|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CAC|3|3|435|399|5|4|200|99|2|1|2|1|235|300|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CACB|2|2|500|404.3333|2|4|200|404.3333|1|4|1|2|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|CACC|3|5|536|527|8|9|200|0|2|0|2|0|336|527|6|9|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CACI|8|7|2375|3372|33|38|797|100|11|1|3|1|1378|3272|20|37|7|6|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|CACQ|0|4|0|700|0|7|0|0|0|0|0|0|0|700|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CAE|2|1|266|1000|2|5|200|0|1|0|1|0|0|0|0|0|0|0|66|1000|1|5|1|1|0|0|0|0|0|0
D|K|20160428|CAFD|7|9|2866|6117|33|39|1145|4001|12|14|5|7|1721|1556|21|19|4|4|0|560|0|6|0|3|0|0|0|0|0|0
D|K|20160428|CAI|4|3|2210|800|6|8|100|100|1|1|1|1|2110|400|5|4|3|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160428|CAKE|8|14|8913|29071|100|168|1395|19076|15|49|2|8|3733|4730|40|63|6|8|2385|4865|30|52|6|7|1400|400|15|4|2|2
D|K|20160428|CAL|3|6|947|1768|13|28|264|798|5|12|2|4|483|861|6|14|2|4|200|109|2|2|2|2|0|0|0|0|0|0
D|K|20160428|CALA|3|3|400|500|3|5|300|0|2|0|2|0|100|300|1|3|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160428|CALD|7|5|8105|7123|97|80|2340|2866|26|35|5|4|2878|2421|33|23|4|4|2787|1836|37|22|3|3|100|0|1|0|1|0
D|K|20160428|CALL|4|3|2064|1000|7|10|33|0|1|0|1|0|2031|500|6|5|4|2|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20160428|CALM|9|13|21263|8151|79|77|13107|5787|35|50|4|6|3957|1938|30|22|6|6|4199|426|14|5|2|5|0|0|0|0|0|0
D|K|20160428|CALX|2|5|860|1436|11|16|160|699|3|7|2|2|178|236|2|3|1|3|522|501|6|6|1|3|0|0|0|0|0|0
D|K|20160428|CAMP|5|8|2313.6667|10202|29|117|559.6667|2233|9|25|3|3|200|1823|2|25|1|4|1554|6046|18|66|3|5|0|100|0|1|0|1
D|K|20160428|CAPL|0|2|0|895|0|4|0|250|0|2|0|2|0|645|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CAPN|1|2|20|200|1|2|0|0|0|0|0|0|20|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|CAPR|0|3|0|1500|0|8|0|0|0|0|0|0|0|1500|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CARA|10|15|24951.8184|35045.8733|147|145|10726.3184|15338.8733|87|65|6|11|8513.5|12796|38|53|8|9|5712|6911|22|27|6|7|0|0|0|0|0|0
D|K|20160428|CARB|2|1|231|100|4|1|0|0|0|0|0|0|231|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CARO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CAS|3|5|726|806|5|7|100|200|1|2|1|2|626|606|4|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CASH|3|7|499|3163|6|34|100|600|2|6|1|4|225|2563|2|28|2|6|174|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|CASS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CASY|6|9|2658|1506|70|88|1693|602|22|15|3|3|965|904|48|73|5|8|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CATB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|CATM|6|8|4997|3329|57|43|1370|1223|14|15|3|4|2147|1196|28|18|4|7|1380|810|14|9|3|4|100|100|1|1|1|1
D|K|20160428|CATO|2|3|507|1048|5|23|407|120|4|5|1|2|100|928|1|18|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CATY|8|10|4820|5464.4211|40|75|2719|2722.4211|17|38|3|4|400|1077|4|12|3|4|1701|1665|19|25|4|9|0|0|0|0|1|0
D|K|20160428|CAVM|14|12|32143|30526|377|333|7834|6635|103|87|9|4|14736.8333|16823|170|165|11|11|7421|5445|82|64|8|7|2151.1667|1623|22|17|4|4
D|K|20160428|CBAK|2|6|146|6904|2|9|100|700|1|2|1|2|46|6104|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|CBAY|9|8|10025|18143.5|67|61|2763|10114.5|13|18|5|5|5618|6011|37|28|7|7|1644|2018|17|15|6|5|0|0|0|0|0|0
D|K|20160428|CBB|11|10|11042|27279|87|146|2364|17614|16|85|4|7|1600|4234|8|32|3|4|7078|5431|63|29|8|6|0|0|0|0|0|0
D|K|20160428|CBF|3|3|516|368|8|7|0|275|0|6|0|3|516|93|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CBI|6|9|4319|8416.7564|85|71|1584|2712.7614|46|19|1|5|1035|3392.995|21|20|3|3|1700|2311|18|32|6|8|0|0|0|0|0|0
D|K|20160428|CBIO|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CBK|3|3|1108|2337|9|21|508|1200|3|9|2|1|100|137|1|2|1|1|500|1000|5|10|2|3|0|0|0|0|0|0
D|K|20160428|CBLI|1|3|100|2395|1|3|0|0|0|0|0|0|100|2395|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CBM|12|10|3946|3347|52|34|1872|1403|22|12|3|4|1637|1417|24|14|9|6|437|527|6|8|4|5|0|0|0|0|0|0
D|K|20160428|CBMG|0|3|0|300|0|6|0|0|0|0|0|0|0|300|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CBMX|1|2|4554|1430|5|2|100|0|1|0|1|0|4454|1430|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CBNJ|1|1|237|100|1|1|0|100|0|1|0|1|237|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CBPO|6|7|1298|2779|16|28|688|1553|8|9|3|2|610|1153|8|18|5|5|0|73|0|1|0|1|0|0|0|0|0|0
D|K|20160428|CBPX|6|7|5006|5220|55|39|3006|2500|32|16|4|3|1210|1920|15|14|3|6|790|800|8|9|1|1|0|0|0|0|0|0
D|K|20160428|CBR|8|2|13114|3059|104|33|6250|354|35|5|4|1|2360|505|20|6|4|1|4504|2200|49|22|7|2|0|0|0|0|0|0
D|K|20160428|CBRL|8|3|1816|1726|23|20|685|200|7|2|2|1|931|1426|14|17|8|3|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160428|CBSH|5|9|2890|4994|38|55|800|2455|8|27|1|5|336|709|6|9|4|6|1754|1830|24|19|3|4|0|0|0|0|0|0
D|K|20160428|CBT|5|7|3883|5995|57|67|1703|2457|27|27|2|4|1000|2460|13|26|3|6|1140|1078|16|14|3|4|40|0|1|0|1|0
D|K|20160428|CBU|5|4|2051|3708|26|39|805|2103|4|20|2|3|1241|1605|21|19|5|4|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|CBZ|1|6|2508|3032|15|27|1623|646|13|7|1|3|885|639.8433|2|4|1|2|0|1746.1567|0|16|0|4|0|0|0|0|0|0
D|K|20160428|CCBG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CCC|3|6|2622|1173|38|17|1673|486|24|8|2|3|200|342|2|4|1|3|749|345|12|5|3|4|0|0|0|0|0|0
D|K|20160428|CCJ|12|11|19036|14175|199|135|8573|9265|92|81|7|7|1646|1011|21|13|3|4|8817|3499|86|37|10|8|0|400|0|4|0|1
D|K|20160428|CCLP|4|5|696|1625|6|19|0|271|0|4|0|2|665|854|4|10|4|4|31|500|2|5|1|1|0|0|0|0|0|0
D|K|20160428|CCMP|5|4|4581|1531|40|19|881|396|9|5|3|2|3072|1135|22|14|4|4|628|0|9|0|2|0|0|0|0|0|0|0
D|K|20160428|CCNE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CCO|1|1|266|68|5|2|208|68|4|2|1|1|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CCOI|6|5|2049|2886|29|33|811|1239|11|13|1|1|1038|1256|16|15|6|4|200|391|2|5|1|4|0|0|0|0|0|0
D|K|20160428|CCRN|3|6|1411|1590|15|19|945|1105|9|11|2|3|100|220|1|4|1|3|350|265|4|4|2|3|16|0|1|0|1|0
D|K|20160428|CCS|1|2|360|160|4|2|300|0|3|0|1|0|60|60|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|CCUR|1|2|300|5|4|2|0|0|0|0|0|0|300|5|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CCXI|4|7|1260|1964|19|25|149|927|2|13|2|6|100|637|1|8|1|2|1011|400|16|4|3|1|0|0|0|0|0|0
D|K|20160428|CDI|1|2|100|337|1|8|0|35|0|1|0|1|100|87|1|1|1|1|0|215|0|6|0|1|0|0|0|0|0|0
D|K|20160428|CDRB|8|6|9096|2411|42|26|2133|600|18|4|5|2|6763|1757|22|20|6|5|200|54|2|2|2|1|0|0|0|0|0|0
D|K|20160428|CDTX|2|1|113|100|3|1|2|0|1|0|1|0|111|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CDXS|3|3|1300|800|10|5|100|500|1|2|1|2|200|0|2|0|1|0|1000|300|7|3|3|1|0|0|0|0|0|0
D|K|20160428|CDZI|3|3|637|500|7|6|0|0|0|0|0|0|537|300|6|4|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160428|CEB|8|6|5823|4238|62|47|2997|2766|25|28|4|5|2426|1265|33|16|6|5|400|207|4|3|1|1|0|0|0|0|0|0
D|K|20160428|CECE|4|6|1147|1039|31|20|30|202|2|4|1|3|340|238|7|4|3|3|777|599|22|12|3|3|0|0|0|0|0|0
D|K|20160428|CECO|4|9|7334|18275.1538|61|107|3599|7098.1538|24|39|3|5|800|6693|7|19|4|7|2935|4484|30|49|4|6|0|0|0|0|0|0
D|K|20160428|CEF|10|6|34722.9516|22712|141|118|26541.9516|5032|111|14|8|4|400|400|1|1|1|1|7781|17280|29|103|5|4|0|0|0|0|0|0
D|K|20160428|CELP|2|3|200|600|2|6|0|0|0|0|0|0|200|600|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CEMI|3|1|1100|100|3|1|0|0|0|0|0|0|1100|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CEMP|13|14|9025|12921|90|132|3778|5091|40|64|5|8|3897|6930|40|59|8|12|1350|900|10|9|6|4|0|0|0|0|0|0
D|K|20160428|CENT|2|1|400|160|3|2|400|160|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CEQP|8|7|27198|23315|111|72|13766|8812|43|32|5|5|10075|13804|49|33|7|5|3257|599|18|6|5|4|100|100|1|1|1|1
D|K|20160428|CERC|2|2|218|800|2|3|218|0|2|0|2|0|0|800|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CERS|11|10|36762|38074|210|206|25368|28933|112|122|5|6|233|1200|3|12|3|4|11161|7941|95|72|8|8|0|0|0|0|0|0
D|K|20160428|CERU|5|9|3270|5864|18|29|1770|526|6|4|4|4|500|3516|2|14|2|7|1000|1822|10|11|3|3|0|0|0|0|0|0
D|K|20160428|CETV|4|0|1473|0|8|0|209|0|2|0|1|0|1011|0|3|0|2|0|253|0|3|0|2|0|0|0|0|0|0|0
D|K|20160428|CETX|1|3|100|9115|1|21|100|2251|1|5|1|2|0|6864|0|16|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CEVA|2|4|629|674|9|20|510|336|5|11|2|2|119|238|4|8|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|CFFN|9|9|6514|9882|75|103|4349|3230|52|31|6|5|715|815|7|9|5|2|1450|5837|16|63|5|6|0|0|0|0|0|0
D|K|20160428|CFMS|7|4|5905|1818|68|22|907|551|11|7|3|2|3798|867|41|11|7|3|1200|300|16|3|3|2|0|100|0|1|0|1
D|K|20160428|CFNL|3|6|1655|989|27|19|530|404|4|8|2|4|542|269|11|6|2|4|583|316|12|5|1|1|0|0|0|0|0|0
D|K|20160428|CFR|9|10|7314|9300|107|128|2268|5511|31|74|5|4|2824|2650|44|40|8|8|1917|1139|27|14|4|4|305|0|5|0|2|0
D|K|20160428|CFX|6|6|4950|3596|64|64|1440|2113|18|42|1|1|1091|1183|16|19|5|4|2219|200|28|2|5|2|200|100|2|1|2|1
D|K|20160428|CG|12|8|19836|13173|100|67|11256|5731|57|25|7|3|3250|4735|21|18|8|6|2830|2507|21|22|8|4|2500|200|1|2|1|1
D|K|20160428|CGA|0|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CGEN|4|3|362|324|5|8|300|112|3|5|3|2|62|112|2|2|2|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160428|CGI|6|7|16845|4810|95|52|1823|1789|21|20|4|4|12886|2521|49|26|5|7|2136|500|25|6|1|1|0|0|0|0|0|0
D|K|20160428|CGIX|1|4|100|380|1|4|0|366|0|3|0|3|100|14|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CGNX|4|5|4299|5639|55|72|1098|2424|15|32|2|3|1760|1420|21|19|4|4|1041|584|15|7|2|2|400|1211|4|14|1|2
D|K|20160428|CHCO|1|2|189|203|3|3|172|100|2|1|1|1|17|103|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CHDN|4|8|201|629|6|23|15|30|1|4|1|1|186|484|5|17|3|7|0|100|0|1|0|1|0|15|0|1|0|1
D|K|20160428|CHE|10|7|1484|2649|24|41|665|343|8|5|3|2|669|2306|15|36|9|7|150|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|CHEF|5|5|2281|1492|31|26|581|444|3|8|1|3|1467|848|23|17|5|5|233|200|5|1|1|1|0|0|0|0|0|0
D|K|20160428|CHEV|2|3|2828|2314|4|9|0|314|0|2|0|2|2828|2000|4|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CHFC|1|5|700|832|7|13|469|451|5|4|1|2|231|281|2|7|1|5|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160428|CHFN|1|2|42|334|2|4|0|0|0|0|0|0|34|134|1|2|1|2|8|200|1|2|1|1|0|0|0|0|0|0
D|K|20160428|CHGG|3|4|3829|2438|43|21|1979|1150|20|7|3|3|100|300|1|3|1|2|1750|988|22|11|2|1|0|0|0|0|0|0
D|K|20160428|CHH|2|5|912|1367|11|17|612|857|8|10|1|4|200|110|2|2|2|2|100|400|1|5|1|1|0|0|0|0|0|0
D|K|20160428|CHKE|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CHKR|3|3|1784|1600|13|7|1579|1399|10|4|3|3|205|1|3|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160428|CHMA|6|10|2463.0421|13159|18|99|1067.0094|6021|7|26|3|6|1155|4338|8|41|6|7|241.0327|2800|3|32|2|5|0|0|0|0|0|0
D|K|20160428|CHMG|0|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CHMT|4|8|2838|2408.2771|20|40|1938|1132.2771|9|18|1|5|300|211|3|4|2|2|600|1065|8|18|4|4|0|0|0|0|0|0
D|K|20160428|CHRS|6|9|2440|4492|14|40|40|1208|2|14|2|7|2100|2932|11|20|4|5|300|352|1|6|1|3|0|0|0|0|0|0
D|K|20160428|CHUY|8|9|3028|5647|37|66|822|2507|12|33|4|5|1806|2568|21|24|5|5|400|494|4|8|2|3|0|78|0|1|0|1
D|K|20160428|CIA|1|2|100|302|2|5|0|0|0|0|0|0|100|301|2|4|1|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160428|CIGI|3|3|3639|1803|45|21|1144|0|13|0|2|0|2295|1360|30|16|3|3|200|243|2|3|1|1|0|200|0|2|0|1
D|K|20160428|CINR|3|3|235|610|4|8|0|309|0|4|0|1|235|301|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CIR|6|5|2162|7645|18|24|200|5397|2|15|1|3|1362|2248|12|9|6|5|600|0|4|0|2|0|0|0|0|0|0|0
D|K|20160428|CIVI|4|4|1113|981|18|15|11|201|2|3|1|2|1102|780|16|12|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CJJD|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CKEC|5|7|8950|11780|116|120|2910|2794|33|27|2|4|2022|3045|23|33|3|7|3918|5941|59|60|3|4|100|0|1|0|1|0
D|K|20160428|CKH|6|8|1545|3364|18|47|780|1653|11|23|3|7|665|1611|6|23|4|8|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160428|CKP|2|3|4196|1226|29|11|1796|1226|3|11|1|3|100|0|1|0|1|0|2300|0|25|0|1|0|0|0|0|0|0|0
D|K|20160428|CLB|8|12|6024|6203|108|100|1038|2009|20|35|4|7|4441|3994|75|63|8|12|345|200|10|2|2|2|200|0|3|0|2|0
D|K|20160428|CLC|6|4|2752|1284|34|16|1401|901|15|11|4|2|1251|336|18|4|6|3|100|47|1|1|1|1|0|0|0|0|0|0
D|K|20160428|CLCD|2|2|141|170|2|2|0|0|0|0|0|0|141|170|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CLCT|3|3|147|410|4|6|0|2|0|1|0|1|147|408|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CLD|10|10|37056|22627|182|128|17156|8648|50|56|5|6|2690|0|18|0|4|0|16910|13979|111|72|8|7|300|0|3|0|2|0
D|K|20160428|CLFD|3|7|531|1686|8|24|215|643|3|9|2|4|316|1043|5|15|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CLGX|5|6|1329|569|23|13|486|239|12|6|4|3|404|230|6|6|3|4|439|100|5|1|3|1|0|0|0|0|0|0
D|K|20160428|CLH|5|4|3074|2556|39|33|1218|1238|17|19|3|1|969|1224|13|13|4|3|887|94|9|1|2|1|0|0|0|0|0|0
D|K|20160428|CLIR|1|3|100|500|1|4|0|0|0|0|0|0|100|200|1|2|1|2|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160428|CLMS|3|3|1020|3884|11|13|634|1607|8|8|3|3|386|2182|3|3|1|2|0|94|0|1|0|1|0|1|0|1|0|1
D|K|20160428|CLMT|8|11|19457.3333|28600.6461|61|94|16397.3333|23435.8385|43|59|5|5|2150|4127.8076|7|20|3|7|910|1037|11|15|5|7|0|0|0|0|0|0
D|K|20160428|CLNE|14|11|107188|83501|345|344|69397|34326|183|109|9|6|4616|3649|22|21|5|5|33175|45526|140|214|9|10|0|0|0|0|0|0
D|K|20160428|CLNT|1|0|900|0|1|0|0|0|0|0|0|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CLRO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CLS|6|4|7479|8491|72|88|1915|3131|18|34|3|3|100|300|1|4|1|1|5364|5060|52|50|6|4|100|0|1|0|1|0
D|K|20160428|CLSN|2|2|239|339|3|4|139|200|2|2|1|1|100|0|1|0|1|0|0|139|0|2|0|1|0|0|0|0|0|0
D|K|20160428|CLUB|4|2|795|650|8|7|0|50|0|1|0|1|795|200|8|2|4|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160428|CLVS|9|13|17805|12428|147|146|7796|6098|61|70|7|7|7911|5186|57|59|7|9|1998|1144|28|17|6|10|100|0|1|0|1|0
D|K|20160428|CLW|2|9|1207|1807|9|22|801|557|4|8|1|3|306|1162|4|13|2|6|100|88|1|1|1|1|0|0|0|0|0|0
D|K|20160428|CMC|11|10|10153|14769|97|179|5426|10021|47|122|6|7|1205|1325|13|19|6|4|3522|3423|37|38|6|6|0|0|0|0|0|1
D|K|20160428|CMCO|2|4|200|336|2|4|0|200|0|2|0|2|100|136|1|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CMFN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CMN|2|3|118|329|5|14|48|232|1|7|1|1|70|87|4|6|1|3|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160428|CMP|11|6|3163|3089|67|57|583|1682|24|22|3|5|2250|1254|39|31|8|6|330|153|4|4|3|2|0|0|0|0|0|0
D|K|20160428|CMPR|7|8|8127|3649|71|51|4870|1499|35|20|6|5|3057|2050|33|30|7|7|200|100|3|1|2|1|0|0|0|0|0|0
D|K|20160428|CMRE|8|4|12997|3995|36|42|2840|2622|22|24|5|2|8357|249|6|4|5|2|1800|1124|8|14|4|2|0|0|0|0|0|0
D|K|20160428|CMT|1|2|90|200|1|2|0|100|0|1|0|1|90|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CMTL|1|1|222|250|1|2|0|0|0|0|0|0|222|250|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CNAT|5|5|1865|3384|16|20|1000|2545|4|11|3|4|200|300|2|3|1|2|585|539|9|6|3|1|80|0|1|0|1|0
D|K|20160428|CNCE|3|2|697|299|8|6|0|221|0|3|0|1|422|78|5|3|2|2|275|0|3|0|2|0|0|0|0|0|0|0
D|K|20160428|CNIT|1|5|100|2200|1|11|100|1600|1|6|1|3|0|100|0|1|0|1|0|500|0|4|0|2|0|0|0|0|0|0
D|K|20160428|CNK|5|8|1899|3410.361|27|46|1001|1125.361|11|16|2|6|495|1180|10|16|5|6|403|1105|6|14|3|4|0|0|0|0|0|0
D|K|20160428|CNMD|6|7|5812|5292|61|70|3107|1049|29|11|5|3|2385|2580|27|39|4|6|320|1563|5|19|3|1|0|100|0|1|0|1
D|K|20160428|CNNX|4|2|770|150|7|2|0|0|0|0|0|0|635|50|6|1|3|1|135|100|1|1|1|1|0|0|0|0|0|0
D|K|20160428|CNO|12|12|27454|38265|272|248|15709|24370|145|116|8|7|2114|2311|21|17|6|5|9131|11184|101|111|6|8|500|400|5|4|2|4
D|K|20160428|CNOB|3|5|391|727|5|9|213|113|3|2|2|2|178|500|2|5|2|2|0|14|0|1|0|1|0|100|0|1|0|1
D|K|20160428|CNS|2|7|543|2012|9|24|300|494|3|5|1|3|243|1118|6|15|2|6|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160428|CNSL|6|5|3360|2017|42|26|1492|434|19|5|2|3|1468|1182|19|16|6|3|400|401|4|5|2|2|0|0|0|0|0|0
D|K|20160428|CNTY|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CNV|2|5|5500|3260|17|18|0|1360|0|6|0|1|200|700|2|5|1|3|5300|1200|15|7|1|3|0|0|0|0|0|0
D|K|20160428|CNXC|5|6|1556.5|1657|12|11|186|300|2|2|1|2|1370.5|1086|10|6|4|3|0|271|0|3|0|2|0|0|0|0|0|0
D|K|20160428|CNXR|1|6|1100|3883|4|13|0|2200|0|3|0|2|1100|1600|4|9|1|3|0|83|0|1|0|1|0|0|0|0|0|0
D|K|20160428|CO|2|1|478|100|6|1|0|0|0|0|0|0|300|100|3|1|1|1|178|0|3|0|1|0|0|0|0|0|0|0
D|K|20160428|COB|0|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|COBZ|3|6|768|2300|9|28|300|900|3|14|2|4|368|400|5|4|2|3|100|1000|1|10|1|2|0|0|0|0|0|0
D|K|20160428|CODI|10|3|5414.6667|540|25|7|4299.6667|101|16|2|8|1|715|200|5|1|3|1|400|239|4|4|2|2|0|0|0|0|0|0
D|K|20160428|COHR|7|9|4555|3683|53|49|1435|693|16|10|3|3|3020|2860|36|37|7|9|100|130|1|2|1|2|0|0|0|0|0|0
D|K|20160428|COHU|4|3|1708|967|34|23|200|0|2|0|2|0|1508|967|32|23|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|COKE|2|7|200|1595|3|23|100|214|1|4|1|2|100|1281|2|18|1|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|COLB|8|6|3919|3552|51|43|1791|2183|20|26|4|4|1325|1069|20|12|4|4|803|300|11|5|5|3|0|0|0|0|0|0
D|K|20160428|COLL|9|10|2763|2598|35|41|427|770|4|11|4|5|1905|1827|24|29|7|8|401|1|6|1|2|1|30|0|1|0|1|0
D|K|20160428|COLM|8|10|6572|8690|65|114|2882|3049|26|36|4|4|2590|3956|28|57|5|8|900|1585|9|20|3|6|200|100|2|1|1|1
D|K|20160428|CONE|7|5|4623|6021|53|51|2773|2629|34|17|4|4|1050|3028|11|30|3|5|800|364|8|4|3|2|0|0|0|0|0|0
D|K|20160428|CONN|9|11|6474|11781|98|197|922|4059|13|85|3|6|1408|3622|18|71|5|10|4044|4100|66|41|7|8|100|0|1|0|1|0
D|K|20160428|CORE|7|7|3204|2613|47|34|1432|1365|21|17|5|3|1575|1171|22|16|6|7|197|77|4|1|2|1|0|0|0|0|0|0
D|K|20160428|CORI|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CORR|7|5|1978|931|22|12|588|100|5|1|3|1|1390|631|17|9|7|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160428|CORT|5|6|1877|3996|15|27|1300|2982|6|10|3|3|303|602|5|11|2|5|274|412|4|6|3|2|0|0|0|0|0|0
D|K|20160428|COT|5|4|9981|7874|107|83|3643|1077|37|13|4|2|1863|1415|20|17|3|2|4475|5382|50|53|4|4|0|0|0|0|0|0
D|K|20160428|COTY|6|3|3251|1332|53|22|1841|872|36|14|1|1|357|260|5|6|3|2|853|200|10|2|4|1|200|0|2|0|1|0
D|K|20160428|COVS|1|2|370|410|1|4|0|300|0|2|0|1|370|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|COWN|8|10|12275|12548|133|107|3366|6280|38|49|5|6|1300|1200|13|12|3|4|7509|4768|81|43|6|9|100|300|1|3|1|2
D|K|20160428|COYN|2|0|397|0|3|0|0|0|0|0|0|0|397|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CPA|8|6|1936|3378|22|31|437|1863|6|17|2|3|999|1186|11|10|7|3|500|329|5|4|3|2|0|0|0|0|0|1
D|K|20160428|CPAH|1|1|425|200|2|1|0|0|0|0|0|0|425|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CPF|5|4|523|523|7|8|300|353|3|6|2|3|198|100|2|1|2|1|6|70|1|1|1|1|19|0|1|0|1|0
D|K|20160428|CPHD|9|11|10674|13237|166|207|1490|6717|19|71|3|7|4679|5541|79|125|7|9|4404|979|66|11|6|3|101|0|2|0|2|0
D|K|20160428|CPIX|3|0|215|0|3|0|0|0|0|0|0|0|215|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CPK|2|2|300|300|2|3|0|0|0|0|0|0|300|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CPLA|6|5|2070|1562|12|19|1315|432|5|5|2|2|755|1098|7|13|5|5|0|32|0|1|0|1|0|0|0|0|0|0
D|K|20160428|CPLP|7|13|43491|65177.2031|229|307|19462|43767|54|202|6|8|700|5503.2031|7|36|3|8|23329|15907|168|69|4|7|0|0|0|0|0|0
D|K|20160428|CPPL|8|5|3035|7952|90|127|985|1267|30|26|6|5|1550|5352|50|84|5|5|500|1333|10|17|2|3|0|0|0|0|0|0
D|K|20160428|CPRT|9|8|5941|5765|79|67|1135|702|15|10|2|2|2088|1949|27|22|8|5|2618|3114|36|35|4|5|100|0|1|0|1|0
D|K|20160428|CPRX|7|7|49457|40819.1045|99|62|18305|32819.1045|51|30|6|6|15200|3876|36|22|5|4|15952|2225|12|8|2|3|0|1899|0|2|0|1
D|K|20160428|CPS|3|4|1174|1371|16|14|80|650|1|4|1|2|940|641|13|9|3|3|154|80|2|1|1|1|0|0|0|0|0|0
D|K|20160428|CPSH|1|0|67|0|1|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CPSI|3|4|1517|1344|31|19|287|723|5|10|2|3|360|621|9|9|3|4|770|0|15|0|1|0|100|0|2|0|1|0
D|K|20160428|CPSS|2|5|640|2140|7|11|440|700|5|4|2|3|200|1440|2|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CPST|7|5|10827|6013|24|21|1150|2744|8|3|4|2|1577|2269|8|10|4|5|8100|1000|8|8|5|2|0|0|0|0|0|0
D|K|20160428|CPTA|3|5|135|2513.1111|3|13|35|2164.2222|2|7|2|4|0|248.8889|0|5|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160428|CPXX|12|14|23149|22510.6983|126|182|11013|12658.6983|40|85|4|7|7001|5694|35|57|7|10|5035|3858|49|37|7|4|100|300|2|3|2|2
D|K|20160428|CQH|3|6|945|2111|10|19|100|200|1|2|1|2|345|1811|4|16|2|5|500|100|5|1|1|1|0|0|0|0|0|0
D|K|20160428|CQP|8|5|5140|2771|113|36|903|1325|41|12|4|2|2757|1146|54|21|7|4|1480|300|18|3|4|2|0|0|0|0|0|0
D|K|20160428|CR|5|5|1937|2784|19|37|1097|1775|10|24|1|2|678|709|7|10|4|4|162|300|2|3|2|2|0|0|0|0|0|0
D|K|20160428|CRAI|4|4|574|1259|9|21|159|85|4|4|3|2|415|1074|5|16|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|CRAY|7|7|6149|4519|75|35|3331|489|42|7|3|3|2205|3530|25|23|5|6|513|300|7|3|3|2|100|200|1|2|1|1
D|K|20160428|CRBP|4|3|2600|1700|9|4|1300|1400|6|2|3|2|1000|100|1|1|1|1|300|200|2|1|1|1|0|0|0|0|0|0
D|K|20160428|CRCM|3|4|670|2148|7|17|550|1000|5|6|2|2|100|300|1|1|1|1|20|848|1|10|1|1|0|0|0|0|0|0
D|K|20160428|CRD B|1|1|300|666|2|8|300|0|2|0|1|0|0|300|0|4|0|1|0|366|0|4|0|1|0|0|0|0|0|0
D|K|20160428|CRDC|1|1|150|100|2|1|150|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|CREE|14|16|37607|27034.2206|524|192|16310|19238.4804|247|122|9|9|2590|4018|35|25|7|7|18607|3777.7402|241|45|10|10|100|0|1|0|1|0
D|K|20160428|CRHM|2|2|4672|900|13|5|0|756|0|3|0|1|2604|144|7|2|2|2|2068|0|6|0|1|0|0|0|0|0|0|0
D|K|20160428|CRIS|7|9|2296.5492|14938.2639|35|75|495.5492|12791.2639|5|52|2|4|854|2027|17|20|4|6|947|120|13|3|5|2|0|0|0|0|0|0
D|K|20160428|CRL|5|8|2328|2581|32|39|402|667|6|10|1|3|1426|1495|20|24|5|7|400|319|5|4|3|3|100|100|1|1|1|1
D|K|20160428|CRMD|4|4|1828|938|17|6|300|338|3|1|1|1|1128|300|10|2|2|2|400|300|4|3|2|1|0|0|0|0|0|0
D|K|20160428|CRME|1|1|23|23|1|1|23|0|1|0|1|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0
D|K|20160428|CRMT|1|2|100|483|1|10|0|115|0|2|0|1|100|368|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CROX|16|10|13012.1031|8227|109|62|3708.1031|2490|46|14|9|2|2267|600|20|5|8|4|7012|3837|42|39|8|6|25|1300|1|4|1|2
D|K|20160428|CRR|17|14|75732.8225|19160|587|183|39216.8225|1386|321|53|13|5|21178|13079|195|79|15|12|15115|4388|67|47|9|9|223|307|4|4|2|2
D|K|20160428|CRS|10|10|3908|5997|53|101|1170|2639|10|52|3|4|1903|2256|31|37|7|6|810|902|11|10|4|5|25|200|1|2|1|2
D|K|20160428|CRT|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CRVL|3|2|340|105|11|3|170|0|4|0|2|0|170|104|7|2|3|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160428|CRWN|2|6|7600|12553|41|66|400|6853|3|49|1|5|0|100|0|1|0|1|7200|5600|38|16|2|3|0|0|0|0|0|0
D|K|20160428|CRWS|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CRY|7|4|3506|3244|32|27|2165|300|16|3|4|1|879|1936|10|14|5|4|362|908|5|9|2|2|100|100|1|1|1|1
D|K|20160428|CSAL|6|11|9446|8361|97|105|1419|1028|19|15|3|2|931|1042|10|17|3|7|7096|6291|68|73|3|5|0|0|0|0|0|0
D|K|20160428|CSBK|2|3|694|662|4|5|110|235|2|2|2|2|584|427|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CSCD|2|3|2972|250|2|3|0|0|0|0|0|0|2972|150|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|CSFL|5|5|870|1623|11|12|460|200|6|2|2|1|210|1323|3|9|3|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160428|CSGS|6|5|911|2984|19|45|150|1921|6|23|2|3|557|853|8|19|5|4|204|10|5|1|1|1|0|200|0|2|0|2
D|K|20160428|CSH|5|6|2124|2622|26|29|1712|977|20|9|4|4|412|1245|6|16|3|6|0|200|0|2|0|1|0|200|0|2|0|1
D|K|20160428|CSII|7|5|3492|8110|47|55|1317|6258|16|26|2|2|1553|710|23|13|6|3|622|1142|8|16|2|3|0|0|0|0|0|0
D|K|20160428|CSLT|3|2|495|638|5|8|300|338|3|5|1|2|0|0|0|0|0|0|195|300|2|3|2|1|0|0|0|0|0|0
D|K|20160428|CSOD|8|11|6878|5557|51|88|3451|2288|26|38|3|6|3027|1765|21|30|7|8|400|1404|4|19|4|6|0|100|0|1|0|1
D|K|20160428|CSRA|7|8|2782.5882|3257|46|58|568|1430|7|37|4|4|520.5882|671|7|7|3|6|1433|1056|27|13|2|5|261|100|5|1|2|1
D|K|20160428|CSS|1|1|62|100|1|1|0|0|0|0|0|0|62|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CST|6|8|3539|2382|43|44|1926|1269|21|33|3|5|600|785|5|6|3|3|1013|328|17|5|4|4|0|0|0|0|0|0
D|K|20160428|CSTE|4|6|1492|1573|17|16|792|785|9|5|3|1|501|588|6|9|3|5|99|200|1|2|1|2|100|0|1|0|1|0
D|K|20160428|CSTM|11|7|14166|17252|128|107|6748|6834|56|36|5|2|1638|4547|18|16|6|6|5730|5771|53|54|7|4|50|100|1|1|1|1
D|K|20160428|CSU|1|2|1|290|1|6|0|170|0|3|0|1|1|120|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CSV|2|3|211|503|8|6|49|100|4|1|1|1|162|403|4|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CSWC|3|1|401|100|4|1|187|100|2|1|1|1|214|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CSWI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CTB|13|10|6392|4864|79|60|2401|2892|29|39|5|6|1447|1472|19|16|8|7|2244|400|26|4|7|3|300|100|5|1|1|1
D|K|20160428|CTBI|1|2|200|225|2|4|100|115|1|2|1|1|100|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CTCM|3|5|7000|4800|7|14|5000|600|1|2|1|1|0|0|0|0|0|0|2000|4200|6|12|3|4|0|0|0|0|0|0
D|K|20160428|CTG|1|0|664|0|7|0|0|0|0|0|0|0|200|0|2|0|1|0|464|0|5|0|1|0|0|0|0|0|0|0
D|K|20160428|CTIB|1|4|100|1000|1|4|0|0|0|0|0|0|100|900|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|CTLT|5|10|2557|3918|30|52|1457|656|19|11|5|4|600|1021|6|17|2|6|400|1641|4|18|2|4|100|600|1|6|1|2
D|K|20160428|CTMX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CTO|0|2|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CTRE|7|7|5297.0547|5547.7778|59|51|4196.0547|3157.7778|47|18|6|5|300|390|3|7|1|4|801|2000|9|26|2|3|0|0|0|0|0|0
D|K|20160428|CTRL|2|0|153|0|4|0|100|0|1|0|1|0|41|0|2|0|2|0|12|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|CTRN|1|6|863|1774|9|20|703|831|6|10|1|4|160|943|3|10|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CTS|2|2|200|200|2|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CTSO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CTWS|2|6|1383|1413|3|16|0|166|0|7|0|2|1383|1247|3|9|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CUB|3|6|650|1993|7|25|250|1073|3|14|2|2|400|420|4|6|3|4|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160428|CUBI|1|4|245|249|3|5|100|183|1|2|1|2|145|66|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CUDA|10|10|6998.2857|7010|80|79|3486.2857|2217|41|26|7|4|857|1860|11|21|6|4|2555|2933|27|32|6|6|100|0|1|0|1|0
D|K|20160428|CUI|2|3|719|223|7|4|219|213|1|3|1|2|0|10|0|1|0|1|500|0|6|0|1|0|0|0|0|0|0|0
D|K|20160428|CUNB|3|2|238|140|6|2|0|0|0|0|0|0|238|140|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CUTR|4|2|430|795|5|12|230|100|3|1|2|1|200|665|2|10|2|2|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160428|CVA|6|11|22372|18218|127|173|14553|11522|53|105|2|6|1391|1642|5|12|2|7|6328|5054|68|56|6|7|100|0|1|0|1|0
D|K|20160428|CVBF|4|6|4634|8903|40|62|2628|6624|17|37|2|4|170|400|3|4|3|2|1836|1879|20|21|3|4|0|0|0|0|0|0
D|K|20160428|CVCO|2|6|134|959|3|20|0|0|0|0|0|0|134|959|3|20|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CVCY|1|2|200|500|2|5|0|100|0|1|0|1|100|300|1|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160428|CVEO|4|4|13669|13185.9787|22|43|12480|11143.9787|14|27|2|3|101|100|2|1|2|1|1088|1542|6|13|2|3|0|400|0|2|0|1
D|K|20160428|CVG|3|5|1511|1236.3333|18|14|266|843|4|9|2|3|800|393.3333|8|5|3|4|445|0|6|0|2|1|0|0|0|0|0|0
D|K|20160428|CVGI|1|2|100|380|2|6|0|359|0|4|0|1|0|0|0|0|0|0|100|21|2|2|1|1|0|0|0|0|0|0
D|K|20160428|CVGW|3|3|332|235|6|6|23|6|2|2|1|1|209|229|3|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|CVI|8|10|6470|9768|119|157|2171|2165|28|50|3|5|2272|5014|58|71|7|9|1285|2389|25|34|4|5|742|200|8|2|2|2
D|K|20160428|CVLT|3|6|1063|3556|14|46|541|1411|7|18|1|4|412|1131|5|16|3|5|110|733|2|9|2|2|0|281|0|3|0|3
D|K|20160428|CVRR|11|9|28652.5|19925|100|107|14263.625|12841|32|50|8|5|12250.875|5577|47|38|9|7|2138|1507|21|19|4|3|0|0|0|0|0|0
D|K|20160428|CVRS|3|1|301|100|3|1|101|100|2|1|2|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|CVT|5|5|9979|12326|98|137|5399|7245|54|72|4|4|1300|600|11|6|2|3|3180|4481|32|59|5|3|100|0|1|0|1|0
D|K|20160428|CVTI|7|5|6294|3973|71|46|1719|581|20|7|5|3|3961|3381|44|38|6|5|514|11|6|1|4|1|100|0|1|0|1|0
D|K|20160428|CVU|0|1|0|1300|0|3|0|0|0|0|0|0|0|1300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CVV|1|1|400|100|1|1|0|0|0|0|0|0|400|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CW|3|5|224|835|4|17|123|518|2|10|2|4|101|217|2|6|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|CWAY|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CWCO|5|5|3349|855|33|10|0|301|0|4|0|3|1128|454|13|4|5|3|2221|100|20|2|1|1|0|0|0|0|0|0
D|K|20160428|CWEI|8|7|15686|17854.6666|127|106|6823|7955.619|38|39|3|3|6385|9468.0476|62|62|8|6|2478|431|27|5|5|3|0|0|0|0|0|0
D|K|20160428|CWST|3|3|700|1375|5|7|700|575|5|3|3|2|0|200|0|2|0|2|0|600|0|2|0|1|0|0|0|0|0|0
D|K|20160428|CWT|3|5|2291|2827|22|46|2157|798|19|13|3|3|134|746|3|13|2|4|0|1183|0|18|0|1|0|100|0|2|0|1
D|K|20160428|CXDC|0|1|0|1400|0|4|0|0|0|0|0|0|0|1400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CXRX|11|13|16581|19233.7143|185|207|3516|3993.7143|39|43|6|6|8358|8753|98|110|9|10|3937|5587|40|46|4|7|770|900|8|8|3|2
D|K|20160428|CYBE|2|3|400|1120|2|7|0|0|0|0|0|0|400|1120|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CYBR|9|13|14296|10418|131|93|1071|4682|10|29|3|9|11082|4835|102|55|9|8|2143|901|19|9|6|4|0|0|0|0|0|0
D|K|20160428|CYD|2|2|2609|500|3|5|2509|200|2|2|1|1|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|CYNA|2|1|413|303|2|3|0|100|0|1|0|1|413|203|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CYNO|5|9|2930|9400|37|101|1828|3552|16|43|2|5|606|3331|13|30|4|7|496|2317|8|26|2|4|0|200|0|2|0|1
D|K|20160428|CYRN|1|3|100|500|1|5|100|200|1|2|1|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CYTK|8|2|8750|8455|60|29|3768|757|12|8|5|2|2266|6889|23|8|6|2|2716|809|25|13|5|1|0|0|0|0|0|0
D|K|20160428|CYTR|12|14|35867|28947.1|117|228|26111|20724.1|19|156|8|8|1122|2565|8|19|4|8|8634|5658|90|53|6|8|0|0|0|0|0|0
D|K|20160428|CZNC|3|0|221|0|3|0|0|0|0|0|0|0|221|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|CZR|7|6|8584|9039|77|63|4007|6780|29|40|4|5|632|700|6|7|2|4|3945|1559|42|16|5|3|0|0|0|0|0|0
D|K|20160428|CZZ|8|10|18795|15160|90|117|6290|7436|27|58|2|5|7300|2800|22|23|4|5|5205|4924|41|36|6|7|0|0|0|0|0|0
D|K|20160428|DAC|1|4|1152|800|1|8|0|0|0|0|0|0|1152|300|1|3|1|3|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160428|DAKT|3|7|1354|891|8|10|904|400|3|4|3|3|450|201|5|3|2|3|0|290|0|3|0|3|0|0|0|0|0|0
D|K|20160428|DAR|10|16|32224|34631.1102|301|362|17050|16432.1102|154|170|7|11|500|1248|7|12|3|6|14674|16751|140|178|9|12|0|200|0|2|0|1
D|K|20160428|DAVE|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|DBD|5|8|9765|10888|81|101|7555|6364|48|56|4|5|1108|3154|13|26|4|6|802|853|16|13|2|2|300|517|4|6|2|3
D|K|20160428|DCI|7|6|3878|5987|43|81|2200|2990|25|46|2|4|0|927|0|12|0|3|1678|2070|18|23|6|3|0|0|0|0|0|0
D|K|20160428|DCO|2|0|67|0|2|0|0|0|0|0|0|0|27|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|DCOM|2|1|198|243|9|4|178|0|6|0|1|0|20|243|3|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|DDC|6|3|2516|5556|28|50|1011|3703|12|41|3|2|305|1565|5|5|3|3|800|288|8|4|4|2|400|0|3|0|2|0
D|K|20160428|DDS|6|8|1363|3187|24|54|576|1262|10|20|4|4|587|1525|12|29|3|7|200|400|2|5|1|2|0|0|0|0|0|0
D|K|20160428|DECK|5|6|5680|5237|58|51|1577|2607|12|21|3|3|3067|2130|32|25|4|5|936|500|13|5|2|3|100|0|1|0|1|0
D|K|20160428|DEL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|DENN|7|8|8921|8933|72|58|5258|1980|34|25|5|5|290|4600|3|9|2|4|3373|2353|35|24|4|5|0|0|0|0|0|0
D|K|20160428|DEPO|16|13|45998.7143|29983|386|235|24638.7143|15711|170|119|10|8|4291|5688|38|27|10|7|16869|8584|176|89|10|9|200|0|2|0|2|0
D|K|20160428|DERM|4|8|1429.0909|1435|20|34|100|4|1|1|1|1|1329.0909|1431|19|33|4|8|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|DEST|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|DFBG|0|4|0|2300|0|7|0|100|0|1|0|1|0|2100|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|DFRG|2|4|400|895|4|10|300|695|3|8|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|DGAS|1|2|100|265|2|3|0|165|0|2|0|1|100|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|DGI|10|13|19417|24987.6039|116|272|11109|8821.6039|50|105|8|10|6100|5501|42|60|7|9|2108|10183|23|102|4|8|100|482|1|5|1|2
D|K|20160428|DGICA|1|3|2|301|1|5|2|100|1|1|1|1|0|201|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|DGII|1|4|164|396|3|4|0|189|0|1|0|1|164|100|3|1|1|1|0|107|0|2|0|2|0|0|0|0|0|0
D|K|20160428|DGLY|2|1|120|100|2|1|100|0|1|0|1|0|20|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|DHRM|12|11|62428.8846|117871.4076|231|346|22869.025|64236.8817|74|142|9|8|38940.8596|53084.5259|150|201|10|10|619|550|7|3|3|1|0|0|0|0|0|0
D|K|20160428|DHX|2|3|1202|1194|13|15|1079|419|11|7|2|3|23|300|1|3|1|2|100|475|1|5|1|2|0|0|0|0|0|0
D|K|20160428|DIN|6|10|4668|8839|48|78|929|1491|13|20|2|5|3520|6448|32|49|4|8|200|900|2|9|1|2|19|0|1|0|1|0
D|K|20160428|DIOD|2|1|883|395|14|4|698|395|8|4|2|1|90|0|5|0|2|0|95|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|DIT|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|DK|8|13|10114.9646|16393.7368|64|167|5051.9646|9927.7368|46|89|6|9|3956|1815|5|20|3|9|1107|4651|13|58|4|9|0|0|0|0|0|0
D|K|20160428|DKL|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|DLA|2|0|125|0|6|0|0|0|0|0|0|0|125|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|DLB|10|13|12606|19533|107|164|4213|11160|40|78|6|9|6517|5775|55|58|9|11|1676|1898|10|21|5|5|200|700|2|7|1|1
D|K|20160428|DLNG|5|7|12356.5556|4559|31|32|5955.5556|3100|15|21|3|5|6401|1200|16|8|3|4|0|259|0|3|0|2|0|0|0|0|0|0
D|K|20160428|DLTH|4|3|641|478|7|7|241|0|3|0|2|0|300|230|3|4|2|2|100|248|1|3|1|2|0|0|0|0|0|0
D|K|20160428|DLX|8|5|7256|2640|90|32|4173|1064|50|13|4|5|2422|1576|30|19|5|4|661|0|10|0|3|0|0|0|0|0|0|0
D|K|20160428|DM|5|2|1115|114|11|5|300|0|3|0|3|0|815|114|8|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|DMD|1|1|391|1021|5|7|0|400|0|3|0|1|289|621|4|4|1|1|102|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|DMLP|3|2|833|200|6|2|0|0|0|0|0|0|833|200|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|DMRC|4|7|5204|1641|6|20|204|214|2|3|2|1|5000|1427|4|17|3|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|DMTX|1|0|297|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|97|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|DNAI|6|9|812|3163|12|43|99|1101|2|10|2|5|513|1214|7|18|5|5|200|848|3|15|2|3|0|0|0|0|0|0
D|K|20160428|DNB|5|6|1236|1329|17|53|713|764|10|17|3|3|523|465|7|35|3|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|DNOW|6|8|8027|6416.1|86|72|6656|4316.1|70|52|3|5|524|700|7|7|1|4|847|1400|9|13|3|4|0|0|0|0|0|0
D|K|20160428|DOOR|5|5|3332|1782|48|49|308|301|4|4|2|2|2512|1281|37|43|5|5|512|100|7|1|2|1|0|100|0|1|0|1
D|K|20160428|DORM|3|6|940|2767|11|37|507|1307|6|17|2|2|433|1059|5|15|2|6|0|401|0|5|0|2|0|0|0|0|0|0
D|K|20160428|DPLO|9|11|6083|4955|78|54|1913|1890|28|20|4|4|3038|2397|38|25|6|9|1132|568|12|8|3|3|0|100|0|1|0|1
D|K|20160428|DPM|11|12|11988|22551.5946|177|285|2824|5930.5946|44|71|7|5|8367|14478|123|181|8|10|797|1923|10|30|4|7|0|220|0|3|0|3
D|K|20160428|DPRX|4|5|1358|1248|14|11|0|100|0|1|0|1|1258|948|13|8|3|4|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160428|DRAD|3|4|800|1452|4|7|100|1|1|1|1|1|600|1251|2|4|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160428|DRII|6|6|5126|5516|63|39|1819|3446|28|16|4|1|2522|1080|27|11|5|2|785|990|8|12|3|5|0|0|0|0|0|0
D|K|20160428|DRNA|6|10|2104|6345|14|28|1649|1000|10|1|4|1|455|2445|4|18|3|9|0|2900|0|9|0|3|0|0|0|0|0|0
D|K|20160428|DRQ|8|10|4902|12415|129|445|1461|2824|38|134|5|6|2506|8895|78|293|6|9|930|636|12|17|3|4|5|60|1|1|1|1
D|K|20160428|DRRX|7|11|9583|24860.7778|63|82|4817|22006.7778|13|60|5|10|400|1064|4|9|2|3|4366|1790|46|13|5|6|0|0|0|0|0|0
D|K|20160428|DRWI|7|10|9354|30235|31|77|3340|12549|9|26|3|4|5269|17086|17|46|6|9|745|400|5|3|3|3|0|200|0|2|0|2
D|K|20160428|DSCI|2|1|200|145.0864|2|3|0|72.9041|0|2|0|1|100|72.1823|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|DSGX|3|2|300|6328|4|71|6|470|1|5|1|2|250|235|2|9|2|1|44|5623|1|57|1|1|0|0|0|0|0|0
D|K|20160428|DSPG|1|1|17.6791|95|1|1|17.6791|0|1|0|1|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|DST|5|4|1949|1573|26|14|586|882|7|5|3|1|1196|691|17|9|4|4|167|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|DSW|8|10|14312|15617|135|207|8079|10245|67|113|3|5|300|879|3|7|2|2|5533|4493|60|87|7|6|400|0|5|0|3|0
D|K|20160428|DSX|9|7|62277|25477|212|95|23933|15373|53|59|6|5|14814|7604|40|14|6|3|23530|2200|119|21|7|4|0|300|0|1|0|1
D|K|20160428|DTEA|2|4|400|4602|3|28|0|1600|0|9|0|1|400|2502|3|16|2|4|0|500|0|3|0|1|0|0|0|0|0|0
D|K|20160428|DTLK|5|6|548|5855.498|8|41|289|2519.498|3|20|2|5|259|3336|5|21|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|DTSI|2|3|420|300|6|3|0|100|0|1|0|1|420|200|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|DV|8|8|4910|6496|58|111|1386|2551|20|31|2|5|310|540|4|10|3|4|3214|3405|34|70|7|4|0|0|0|0|1|0
D|K|20160428|DVAX|12|12|10374.2902|18382.4474|158|293|5668|7453.4474|94|153|7|7|2670.9354|8679|36|119|8|10|2035.3548|2250|28|21|5|4|0|0|0|0|0|0
D|K|20160428|DVD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|DW|6|2|926|207|15|6|655|131|8|3|3|1|271|76|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|DWA|18|17|221299.1111|319428|986|1408|71414.1111|157831|300|703|14|13|63140|51306|382|283|9|12|85045|109546|294|416|9|12|1700|745|10|6|2|1
D|K|20160428|DWCH|0|4|0|303|0|4|0|200|0|2|0|2|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|DWRE|6|11|9535|8797|121|124|2657|2871|29|56|4|5|5379|4126|68|48|6|8|1259|1500|21|17|3|4|240|300|3|3|2|3
D|K|20160428|DWSN|2|0|1300|0|2|0|0|0|0|0|0|0|1300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|DXLG|1|2|100|279|1|5|0|0|0|0|0|0|100|110|1|3|1|1|0|169|0|2|0|1|0|0|0|0|0|0
D|K|20160428|DXPE|3|6|446|1011.5758|9|15|138|313|3|4|1|3|208|360.5758|5|6|2|4|100|338|1|5|1|1|0|0|0|0|0|0
D|K|20160428|DXYN|2|0|2715|0|15|0|0|0|0|0|0|0|2615|0|14|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|DY|12|12|7801.4641|7434.1433|97|88|2143.4641|3437|29|42|4|6|3401|3395.1433|41|39|9|8|2157|600|26|6|4|5|100|2|1|1|1|1
D|K|20160428|DYSL|1|1|200|118|3|2|0|0|0|0|0|0|200|118|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|EAC|2|1|200|200|2|1|0|0|0|0|0|0|200|200|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|EARS|4|6|906|6519|9|33|261|4305|4|12|3|4|545|1659|4|15|3|3|100|555|1|6|1|2|0|0|0|0|0|0
D|K|20160428|EAT|7|8|5852|5212|107|62|2907|3135|70|25|2|4|1129|856|18|15|4|5|1816|1121|19|21|6|6|0|100|0|1|0|1
D|K|20160428|EBF|3|2|1772|302|9|4|70|202|1|3|1|1|1500|0|5|0|1|0|202|100|3|1|2|1|0|0|0|0|0|1
D|K|20160428|EBIX|2|7|1785|3924|22|68|1519|1640|18|34|1|4|166|1184|3|19|2|6|100|1100|1|15|1|2|0|0|0|0|0|0
D|K|20160428|EBS|7|9|2679|7225|41|151|1282|2362|15|52|3|4|1154|3925|18|86|5|8|243|938|8|13|4|4|0|0|0|0|0|0
D|K|20160428|EBSB|2|5|1890|2208|10|19|190|1208|2|14|1|4|1400|900|5|4|2|2|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160428|EBTC|2|0|934|0|6|0|0|0|0|0|0|0|934|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ECC|1|2|500|141|2|3|0|100|0|1|0|1|100|41|1|2|1|1|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|ECHO|7|7|4992|8137|55|91|2340|3627|26|43|3|2|1476|2710|16|30|4|5|876|1800|10|18|4|4|300|0|3|0|1|0
D|K|20160428|ECOL|3|4|583|455|9|8|160|130|2|2|1|1|323|325|6|6|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|ECOM|3|5|610|7923|10|66|10|1863|2|12|1|3|500|5042|7|39|3|4|100|1018|1|15|1|2|0|0|0|0|0|0
D|K|20160428|ECPG|5|4|2655|3654|26|26|1663|1200|14|6|3|1|892|1742|11|11|4|3|100|612|1|8|1|3|0|100|0|1|0|1
D|K|20160428|ECR|9|11|17453|35902|137|130|3880|18528|34|36|6|6|3108|8534|31|17|7|6|10465|8840|72|77|6|7|0|0|0|0|0|0
D|K|20160428|ECT|5|2|2025|646|14|2|1000|646|4|2|3|2|1004|0|9|0|4|0|21|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|ECTE|1|1|200|700|1|2|0|0|0|0|0|0|200|700|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ECYT|3|6|1226|1539|19|26|317|245|5|7|1|3|581|481|9|7|3|2|328|813|5|12|1|4|0|0|0|0|0|0
D|K|20160428|EDE|4|5|2626|2737|20|30|1626|1290|9|14|1|2|300|300|3|3|1|3|700|1147|8|13|4|4|0|0|0|0|0|0
D|K|20160428|EDGE|3|3|1431|132|18|4|393|1|8|1|2|1|838|131|8|3|3|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160428|EDGW|3|1|1802|100|4|1|0|0|0|0|0|0|100|100|1|1|1|1|1700|0|2|0|1|0|2|0|1|0|1|0
D|K|20160428|EDUC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|EE|2|5|500|1271|5|18|200|367|2|4|1|1|300|550|3|10|2|3|0|354|0|4|0|2|0|0|0|0|0|0
D|K|20160428|EEFT|6|8|3179|5377|54|45|1356|1209|25|13|4|4|1523|3768|26|28|5|8|300|400|3|4|2|2|0|0|0|0|0|0
D|K|20160428|EEP|13|10|17077|12441.1834|238|149|10683|8259.9672|165|106|9|6|2575|2471.2162|35|21|6|7|3714|1510|36|20|9|7|105|200|2|2|1|2
D|K|20160428|EEQ|3|5|3235|3034|108|53|1173|924|62|16|2|2|1163|1480|31|19|3|3|899|630|15|18|1|3|0|0|0|0|0|0
D|K|20160428|EFC|1|4|1170|930|6|7|0|930|0|7|0|4|0|0|0|0|0|0|1170|0|6|0|1|0|0|0|0|0|0|0
D|K|20160428|EFII|6|3|4129|918|64|12|1220|618|23|9|4|3|2109|300|28|3|6|1|800|0|13|0|2|0|0|0|0|0|0|0
D|K|20160428|EFOI|2|2|700|500|7|3|0|0|0|0|0|0|300|500|3|3|1|2|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160428|EFSC|1|6|100|1084|1|12|0|100|0|1|0|1|100|884|1|10|1|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|EFUT|0|1|0|178|0|2|0|0|0|0|0|0|0|178|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|EGAS|2|4|300|560|3|5|100|0|1|0|1|0|200|360|2|3|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160428|EGBN|3|5|1339|708|22|12|338|197|6|3|1|1|730|511|12|9|3|5|271|0|4|0|1|0|0|0|0|0|0|0
D|K|20160428|EGHT|7|7|5360|5703|61|57|2594|3733|31|36|4|4|373|710|4|6|3|3|2193|1260|24|15|4|4|200|0|2|0|2|0
D|K|20160428|EGL|6|1|700|1006|10|8|100|856|1|7|1|1|600|150|9|1|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|EGLE|6|6|427849.2888|509956.1444|565|779|162650.3409|150532.6144|149|242|6|4|232191.9479|342865.53|343|496|6|6|31267|13158|67|39|4|5|1740|3400|6|2|3|1
D|K|20160428|EGLT|1|3|196|156|3|4|196|156|3|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|EGOV|2|4|2202|2114|24|22|272|1065|4|11|2|2|1430|904|15|9|2|3|500|145|5|2|1|2|0|0|0|0|0|0
D|K|20160428|EGRX|10|8|5354|5188|86|98|505|220|6|11|3|3|4401|4468|71|82|10|8|148|300|6|3|2|1|300|200|3|2|2|1
D|K|20160428|EGY|3|6|689|1375|3|8|0|1375|0|8|0|6|500|0|1|0|1|0|189|0|2|0|2|1|0|0|0|0|0|0
D|K|20160428|EHTH|2|4|151|930|4|5|0|100|0|2|0|1|49|830|2|3|2|3|102|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|EIG|5|6|3647|2073|41|24|2092|678|23|8|2|4|1455|995|17|11|4|6|100|400|1|5|1|2|0|0|0|0|0|0
D|K|20160428|EIGI|8|7|10189|11005|123|150|3128|3771|35|69|3|5|2017|1239|25|16|7|6|5044|5995|63|65|2|5|0|0|0|0|0|0
D|K|20160428|EIGR|0|1|0|33|0|1|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ELGX|5|9|8672.2941|18413|78|179|4552.2941|9839|38|90|3|6|357|1001|3|11|2|5|3763|7373|37|76|5|8|0|200|0|2|0|2
D|K|20160428|ELLI|11|11|12348|13434|138|132|4461|6153|50|64|4|7|5706|6981|73|64|10|10|2181|200|15|3|3|1|0|100|0|1|0|1
D|K|20160428|ELMD|2|7|300|5965|3|26|0|1480|0|8|0|4|300|3675.4762|3|16|2|5|0|809.5238|0|2|0|1|0|0|0|0|0|0
D|K|20160428|ELNK|9|8|12792|16006|118|123|7512|11910|64|83|6|4|1523|500|15|4|3|3|3757|3596|39|36|7|4|0|0|0|0|0|0
D|K|20160428|ELOS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ELY|12|13|31387|40245|325|427|15115|20754|156|197|5|8|2733|3236|25|34|6|6|13339|15851|142|187|9|9|200|404|2|9|1|3
D|K|20160428|EMAN|3|2|6823|300|4|2|6423|0|1|0|1|0|0|100|0|1|0|1|400|200|3|1|2|1|0|0|0|0|0|0
D|K|20160428|EMCI|3|1|263|11|5|1|201|11|3|1|2|1|20|0|1|0|1|0|42|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|EME|5|5|2537|1564|30|22|1029|911|13|12|3|2|808|341|10|6|4|4|400|200|4|2|2|1|300|112|3|2|3|1
D|K|20160428|EMES|7|7|11013|11677.2381|33|43|5850|8710.5714|19|27|5|5|4660|2366.6667|8|10|5|4|503|600|6|6|3|2|0|0|0|0|0|0
D|K|20160428|EMKR|4|7|7026|9753|66|79|3610|3678|31|32|2|4|600|2877|6|15|3|6|2816|3198|29|32|4|4|0|0|0|0|0|0
D|K|20160428|EML|1|1|28|100|1|1|0|0|0|0|0|0|28|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ENBL|8|5|4751.5238|3518|41|33|2140.5238|1928|23|16|5|3|2497|513|16|6|6|3|114|1077|2|11|2|3|0|0|0|0|0|0
D|K|20160428|ENG|1|0|418|0|1|0|0|0|0|0|0|0|418|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ENH|4|5|984|656|16|14|140|202|2|8|2|4|489|254|6|4|3|2|256|200|6|2|1|2|99|0|2|0|1|0
D|K|20160428|ENLC|10|12|46324|8624|306|96|14798|4870|72|52|6|7|19599|1973|151|31|8|9|8272|1781|80|13|8|5|3655|0|3|0|2|0
D|K|20160428|ENLK|9|8|17074|16920.7215|225|216|8355|9889.7215|110|141|3|6|3502|5747|40|51|6|6|5017|1254|73|23|7|3|200|30|2|1|2|1
D|K|20160428|ENOC|3|7|1627|3175|14|34|1120|1107|5|12|2|4|0|468|0|4|0|3|507|1600|9|18|2|3|0|0|0|0|0|0
D|K|20160428|ENPH|6|7|3557|6907|27|31|404|5002|5|13|2|3|1651|1001|5|8|3|3|1502|904|17|10|4|3|0|0|0|0|0|0
D|K|20160428|ENR|7|8|20538|8444|214|92|7473|4170|74|46|3|5|12965|3647|139|37|6|6|100|627|1|9|1|4|0|0|0|0|0|0
D|K|20160428|ENS|3|4|1000|1361|11|17|0|933|0|10|0|3|900|428|10|7|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|ENSG|3|7|1083|1770|13|19|483|1014|7|10|1|4|500|756|5|9|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|ENT|5|7|6394|7111|66|78|1878|4292|21|39|2|4|345|392|6|9|2|3|4071|2427|38|30|2|3|100|0|1|0|1|0
D|K|20160428|ENTA|9|10|4604|9145|56|130|3008|3453|30|39|7|6|1596|4842|26|82|6|9|0|850|0|9|0|2|0|0|0|0|0|0
D|K|20160428|ENTG|5|5|4907|8624.0221|59|113|1969|4409.0221|22|65|3|5|348|844|4|9|1|3|2590|3371|33|39|4|2|0|0|0|0|0|0
D|K|20160428|ENTL|4|2|300|300|4|3|100|0|1|0|1|0|100|100|2|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160428|ENV|5|5|1848|3291|22|40|1271|2676|13|27|4|2|487|514|8|11|3|4|90|1|1|1|1|1|0|100|0|1|0|1
D|K|20160428|ENVA|3|2|1091|517|9|6|66|17|1|1|1|1|500|434|2|4|1|2|525|66|6|1|2|1|0|0|0|0|0|0
D|K|20160428|ENZ|2|3|1302|1161|9|14|502|761|5|11|1|2|600|0|1|0|1|0|200|400|3|3|1|1|0|0|0|0|0|0
D|K|20160428|ENZY|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|EPAM|7|8|14927|9175|164|122|4663|5127|54|64|2|4|9964|3584|107|51|7|6|300|464|3|7|2|4|0|0|0|0|0|0
D|K|20160428|EPAY|4|4|1318|2617|15|30|386|531|5|8|1|1|832|1486|9|15|3|4|100|600|1|7|1|2|0|0|0|0|0|0
D|K|20160428|EPC|6|9|6557|14063|51|155|1500|3033|11|43|2|5|4857|10629|38|107|6|7|200|401|2|5|2|4|0|0|0|0|0|0
D|K|20160428|EPIQ|5|4|655|500|11|5|589|100|7|1|4|1|64|200|3|2|2|2|2|200|1|2|1|1|0|0|0|0|0|0
D|K|20160428|EPM|3|3|330|248|4|4|130|0|2|0|2|0|200|203|2|3|2|3|0|45|0|1|0|1|0|0|0|0|0|0
D|K|20160428|EPRS|1|2|100|850|1|9|0|750|0|8|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|EPZM|5|8|1868|5296|40|69|189|1627|2|30|1|6|1025|3480|27|37|5|6|654|189|11|2|2|2|0|0|0|0|0|0
D|K|20160428|EQBK|1|1|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160428|ERA|2|2|800|962|8|7|0|200|0|2|0|2|300|762|3|5|2|2|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160428|ERB|0|3|0|320|0|3|0|0|0|0|0|0|0|320|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ERF|9|13|53188|67142.3846|184|300|30832|44196.3846|95|196|4|8|9356|4194|23|18|5|6|13000|18752|66|86|8|10|0|0|0|0|2|0
D|K|20160428|ERI|10|6|14039.7535|4626|168|55|5956.7535|2048|32|26|9|4|3929|1178|69|14|5|4|4154|1400|67|15|2|2|0|0|0|0|0|0
D|K|20160428|ERIE|3|5|604|484|11|8|200|6|3|1|1|1|404|262|8|3|3|3|0|216|0|4|0|2|0|0|0|0|0|0
D|K|20160428|ERII|3|6|1256|2505.1905|14|31|444|1147.1905|6|16|2|2|512|246|5|7|2|3|300|1112|3|8|2|3|0|0|0|0|0|0
D|K|20160428|ERN|3|1|1000|300|6|1|400|300|2|1|1|1|200|0|1|0|1|0|400|0|3|0|1|0|0|0|0|0|0|0
D|K|20160428|EROS|3|4|1230|809|12|11|860|0|8|0|2|0|170|609|2|9|2|3|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160428|ESE|5|2|750|199|12|3|227|0|5|0|3|0|523|199|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ESEA|4|3|4378.5714|600|20|5|1000|0|1|0|1|0|3328.5714|600|18|5|4|3|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|ESES|1|0|2000|0|2|0|0|0|0|0|0|0|2000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ESGR|1|2|73|917|1|6|73|107|1|3|1|2|0|810|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ESI|9|7|21069.1743|12726.3333|66|36|12209.1743|10638.3333|19|14|5|5|2112|467|14|5|5|2|6748|1621|33|17|6|4|0|0|0|0|0|0
D|K|20160428|ESIO|2|6|497|1627|5|19|0|277|0|5|0|3|97|650|1|7|1|2|400|700|4|7|1|2|0|0|0|0|0|0
D|K|20160428|ESL|9|9|8488|3202|97|41|2524|1285|29|12|6|3|5674|1685|65|25|6|8|290|232|3|4|2|3|0|0|0|0|0|0
D|K|20160428|ESLT|5|3|1963|158|9|7|0|18|0|3|0|2|1863|111|8|2|5|1|100|29|1|2|1|1|0|0|0|0|0|0
D|K|20160428|ESND|3|2|495|205|6|4|295|101|3|2|1|1|200|104|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ESNT|5|4|667|1566|11|25|455|1346|7|19|2|2|112|120|3|2|3|2|100|100|1|4|1|1|0|0|0|0|0|0
D|K|20160428|ESPR|8|9|2874|6604|30|75|445|1627|5|20|2|6|1921|4412|20|46|7|7|508|565|5|9|3|3|0|0|0|0|0|0
D|K|20160428|ESSA|0|2|0|224|0|3|0|124|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ESTE|3|3|305|302|4|4|0|0|0|0|0|0|305|302|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ETH|5|4|1697|5199|19|59|1091|3906|10|38|2|4|485|1293|7|21|3|4|121|0|2|0|2|0|0|0|0|0|0|0
D|K|20160428|ETM|3|5|740|470|8|5|570|100|6|1|1|1|170|270|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|ETRM|4|3|587|605|5|4|0|0|0|0|0|0|278|605|2|4|2|3|309|0|3|0|2|0|0|0|0|0|0|0
D|K|20160428|ETSY|8|12|24343.2857|23941.6667|216|220|12265.2857|7205.6667|99|57|4|8|1100|1037|11|13|4|4|10978|15699|106|150|7|7|0|0|0|0|0|0
D|K|20160428|EURN|13|8|13546|8122|136|84|6532|2401|52|30|8|5|775|300|9|3|5|1|5839|5421|71|51|7|7|400|0|4|0|2|0
D|K|20160428|EV|6|9|3111|2863|43|49|1732|2076|29|35|4|6|479|486|3|7|2|6|800|301|10|7|3|4|100|0|1|0|1|0
D|K|20160428|EVA|5|4|948|650|11|7|448|0|6|0|3|0|500|350|5|4|3|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160428|EVBS|0|1|0|600|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0
D|K|20160428|EVC|5|7|2210|4350|23|40|510|2181|6|19|3|4|400|739|4|8|2|3|1300|1430|13|13|3|2|0|0|0|0|0|2
D|K|20160428|EVDY|1|2|147|400|3|8|74|0|2|0|1|0|73|0|1|0|1|0|0|400|0|8|0|2|0|0|0|0|0|0
D|K|20160428|EVEP|9|10|55510|119627.5053|80|276|10604|83293.1303|27|145|4|6|43163|32084.375|43|115|8|9|1743|4250|10|16|6|5|0|0|0|0|0|0
D|K|20160428|EVER|4|6|2675|4895|29|58|1001|2606|10|31|2|3|500|513|5|5|3|4|1174|1676|14|21|3|3|0|100|0|1|0|1
D|K|20160428|EVH|5|4|1418|526|18|6|500|56|5|1|2|1|370|470|6|5|4|4|548|0|7|0|3|0|0|0|0|0|0|0
D|K|20160428|EVK|0|2|0|721|0|3|0|0|0|0|0|0|0|721|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|EVOK|0|2|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|EVOL|0|2|0|553|0|2|0|0|0|0|0|0|0|453|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|EVR|4|8|2904|4120|36|48|1027|2325|13|25|1|3|1177|1273|15|16|4|8|700|522|8|7|1|3|0|0|0|0|0|0
D|K|20160428|EVRI|3|4|742|3574|7|11|100|3174|1|7|1|3|0|0|0|0|0|0|642|400|6|4|3|3|0|0|0|0|0|0
D|K|20160428|EVTC|3|3|770|600|7|6|470|300|4|3|1|1|0|100|0|1|0|1|300|200|3|2|2|2|0|0|0|0|0|0
D|K|20160428|EWBC|13|10|15053.7437|9786|181|131|5387.7437|6398|69|85|8|7|2661|1175|31|17|10|6|7005|2013|81|27|9|6|0|200|0|2|0|1
D|K|20160428|EXA|2|2|218|200|2|2|0|0|0|0|0|0|218|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|EXAC|1|3|61|1514|1|9|0|1018|0|4|0|2|61|496|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|EXAM|7|12|22667|15582.0571|170|167|14201|8090.0571|78|90|6|10|5045|3687.5133|55|40|3|7|3321|3804.4867|36|37|3|6|100|0|1|0|1|0
D|K|20160428|EXAR|4|3|1688|412|9|5|1100|12|3|1|3|1|576|200|5|2|4|1|12|200|1|2|1|1|0|0|0|0|0|0
D|K|20160428|EXFO|3|0|1300|0|12|0|0|0|0|0|0|0|1300|0|12|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|EXK|12|12|108533.2395|150767.7283|343|415|62804.5272|118694.7283|178|205|7|8|23355.7123|3063|21|32|6|8|22273|29010|143|178|8|9|100|0|1|0|1|0
D|K|20160428|EXLS|6|8|4982|5152|67|72|1651|2332|22|26|2|5|3331|2475|45|42|6|6|0|345|0|4|0|2|0|0|0|0|0|0
D|K|20160428|EXP|6|9|2579|3985|50|65|1029|1004|16|17|4|4|1378|2069|31|38|5|8|172|812|3|9|3|3|0|100|0|1|0|1
D|K|20160428|EXPO|4|4|686|761|13|12|104|100|2|1|2|1|582|561|11|10|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|EXPR|8|12|11471|19455|142|172|5095|15494|70|128|4|9|241|343|2|4|2|2|5835|3618|67|40|6|7|300|0|3|0|2|0
D|K|20160428|EXTN|1|4|337|429|4|13|237|51|2|5|1|2|100|178|2|4|1|2|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160428|EXTR|9|12|30835.0625|44893|219|329|14944.0625|29456|50|172|5|6|1000|1400|9|14|3|5|14791|14037|159|143|6|9|100|0|1|0|1|0
D|K|20160428|EYES|5|6|1453|7633|16|34|353|4752|5|14|4|2|700|2142|7|11|3|4|300|739|3|9|1|4|100|0|1|0|1|0
D|K|20160428|EZPW|11|12|17882|32506.1429|138|275|6724|19323.1429|40|134|6|9|5112|8851|33|94|7|9|6046|4332|65|47|5|7|0|0|0|0|0|0
D|K|20160428|FAF|6|8|3745|2960|47|37|1399|1898|21|25|3|6|601|495|7|6|4|2|1745|567|19|6|5|5|0|0|0|0|0|0
D|K|20160428|FALC|4|0|1156|0|11|0|1156|0|11|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|FARM|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|FARO|2|1|360|150|4|2|100|100|1|1|1|1|260|50|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|FATE|4|6|1093.6667|2798|11|18|646.6667|1058|5|11|3|5|107|1040|2|4|2|3|340|700|4|3|2|2|0|0|0|0|0|0
D|K|20160428|FBC|2|5|728|750|7|19|100|309|1|7|1|3|428|441|4|12|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|FBIO|4|3|5456|2607.2432|35|27|3400|567.3513|15|7|3|2|956|477.3919|9|8|2|3|1100|1562.5|11|12|1|2|0|0|0|0|0|0
D|K|20160428|FBIZ|0|2|0|210|0|3|0|10|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|FBNC|2|3|1317|355|5|7|78|100|4|1|1|1|1239|151|1|4|1|1|0|104|0|2|0|2|0|0|0|0|0|0
D|K|20160428|FBNK|1|2|5|111|1|2|0|0|0|0|0|0|5|111|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|FBP|8|10|7298|5583|66|66|3100|2335|24|27|7|7|1000|258|9|3|3|2|3198|2990|33|36|6|7|0|0|0|0|0|0
D|K|20160428|FBRC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|FCB|3|2|300|404|3|5|0|304|0|4|0|2|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|FCBC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|FCCY|1|1|102|300|2|2|0|0|0|0|0|0|102|300|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|FCEL|10|13|3572.1|12105.0601|40|60|1994.1|7811|22|18|4|6|978|2114.0601|13|21|6|10|600|2180|5|21|3|9|0|0|0|0|1|0
D|K|20160428|FCF|2|6|945|2809|11|26|616|1500|7|12|2|5|0|209|0|3|0|2|329|1100|4|11|1|3|0|0|0|0|0|0
D|K|20160428|FCFS|6|11|3748|7559|45|72|919|2592|13|26|3|5|2309|3971|25|36|5|8|320|696|5|7|1|4|200|300|2|3|1|2
D|K|20160428|FCLF|1|3|393|400|1|6|0|200|0|2|0|2|393|200|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|FCN|7|11|8954|10304.2039|88|115|2168|2522.5372|25|24|5|7|3730|4521.6667|36|56|6|7|2456|2460|21|27|4|5|600|800|6|8|2|2
D|K|20160428|FCNCA|0|2|0|71|0|2|0|0|0|0|0|0|0|71|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|FCSC|2|3|132|232|8|3|71|0|2|0|2|0|0|0|0|0|0|0|61|232|6|3|1|3|0|0|0|0|0|0
D|K|20160428|FDEF|0|1|0|164|0|3|0|0|0|0|0|0|0|164|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|FDML|6|5|9538|4720.5|35|44|4707|3357.5|16|25|4|2|4231|963|12|13|3|4|600|400|7|6|2|2|0|0|0|0|0|0
D|K|20160428|FDP|3|4|726|2029|10|22|226|1129|5|13|1|3|400|800|4|8|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160428|FEIC|5|7|2862|1656|24|22|1353|803|7|7|1|2|1509|853|17|15|5|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|FEIM|1|1|300|100|1|1|300|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|FELE|3|4|481|668|7|7|231|300|4|3|2|2|250|368|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|FELP|4|7|5965|2516.5556|20|23|5365|1081.5556|16|10|3|5|100|535|1|6|1|3|500|600|3|5|2|4|0|300|0|2|0|2
D|K|20160428|FET|8|6|6093|2536|56|35|3852|1193|32|20|5|4|1093|673|11|7|3|4|1148|670|13|8|5|3|0|0|0|0|0|0
D|K|20160428|FF|4|4|2297|1735|14|8|1176|0|4|0|2|0|1121|1516|10|5|4|3|0|219|0|3|0|1|0|0|0|0|0|0
D|K|20160428|FFBC|3|4|786|1349|15|21|286|932|10|12|2|4|400|0|4|0|2|0|100|417|1|9|1|2|0|0|0|0|0|0
D|K|20160428|FFG|3|1|310|100|4|1|100|0|1|0|1|0|210|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|FFIC|6|4|2180|2320|21|17|1190|1721|11|11|4|3|590|399|6|4|3|3|400|200|4|2|1|1|0|0|0|0|0|0
D|K|20160428|FFIN|2|7|404|1576|10|23|37|1271|4|15|1|4|267|303|5|7|2|3|100|2|1|1|1|1|0|0|0|0|0|0
D|K|20160428|FFWM|3|3|1082|1001|5|11|100|200|1|2|1|2|982|500|4|5|3|2|0|301|0|4|0|1|0|0|0|0|0|0
D|K|20160428|FGEN|7|11|2835|13960|31|219|660|3397|11|78|5|7|2023|7889|15|107|5|10|152|2674|5|34|3|5|0|0|0|0|0|0
D|K|20160428|FGL|4|5|2103|3996|24|44|1349|421|15|7|3|5|0|1400|0|12|0|2|654|2175|8|25|2|3|100|0|1|0|1|0
D|K|20160428|FGP|8|5|12115|5429.8694|71|77|6629|2974|21|26|5|3|5096|2215.8694|46|47|7|5|390|240|4|4|4|2|0|0|0|0|0|0
D|K|20160428|FHCO|3|9|1431.4286|18154|6|40|831.4286|11337|3|23|3|6|600|5186|3|11|2|6|0|1581|0|5|0|2|0|50|0|1|0|1
D|K|20160428|FI|9|7|3783|5217|51|62|2251|3783|28|42|2|4|387|782|9|12|5|4|1045|652|13|8|5|2|100|0|1|0|1|0
D|K|20160428|FIBK|2|5|200|915|2|12|100|459|1|6|1|3|100|456|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|FICO|5|6|1789|4423|31|46|751|1614|12|15|3|2|738|2809|17|31|4|6|300|0|2|0|2|0|0|0|0|0|0|0
D|K|20160428|FIG|10|8|9222|29008|70|79|4560|24288|29|37|6|5|1358|1104|9|8|5|6|3304|3616|32|34|6|3|0|0|0|0|0|0
D|K|20160428|FII|8|6|4314|4718|60|47|1424|2897|24|25|4|5|480|20|6|2|4|2|2410|1801|30|20|5|4|0|0|0|0|0|0
D|K|20160428|FINL|7|9|7196|8475|69|107|4500|4834|43|68|5|6|883|802|6|7|4|5|1813|2839|20|32|5|6|0|0|0|0|0|0
D|K|20160428|FISI|0|3|0|185|0|3|0|0|0|0|0|0|0|185|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|FIVE|11|9|8156|8118|109|128|3705.9314|4782|46|82|6|6|2246.2929|3037|38|43|7|7|2203.7757|299|25|3|6|2|0|0|0|0|0|0
D|K|20160428|FIVN|8|7|2260|3547.2857|22|39|500|1741.2857|6|18|2|5|1060|1023|9|12|6|3|700|783|7|9|2|1|0|0|0|0|0|0
D|K|20160428|FIX|10|9|4588|8735|48|102|2304|2058|21|23|6|5|1531|5803|20|70|7|6|753|874|7|9|2|4|0|0|0|0|0|0
D|K|20160428|FIZZ|5|5|1256|504|21|7|649|5|12|1|1|1|507|399|8|5|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160428|FLDM|3|5|785|769|13|13|492|285|7|7|3|3|89|184|1|2|1|2|204|300|5|4|2|1|0|0|0|0|0|0
D|K|20160428|FLIC|3|0|1003|0|4|0|0|0|0|0|0|0|1003|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|FLIR|12|11|14839.3333|16793|185|237|5525.3333|7479|69|129|6|7|1217|2439|15|31|6|5|7797|6775|98|76|7|7|300|100|3|1|3|2
D|K|20160428|FLKS|3|2|121|330|3|3|0|235|0|1|0|1|121|95|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|FLOW|6|6|2111|2447|24|31|867|100|10|1|4|1|944|1518|10|19|4|6|300|729|4|10|1|1|0|100|0|1|0|1
D|K|20160428|FLTX|5|8|3104|6308|34|67|1177|3908|12|41|3|4|1419|1997|16|21|3|6|508|403|6|5|3|4|0|0|0|0|0|0
D|K|20160428|FLWS|5|7|13987.2|7006|161|60|9082.2|3690|88|25|4|5|1657|592|23|7|3|3|3248|2724|50|28|3|4|0|0|0|0|0|0
D|K|20160428|FLXN|4|7|1218|1023|9|17|709|161|2|5|1|3|409|848|6|11|4|5|100|0|1|0|1|0|0|14|0|1|0|1
D|K|20160428|FLXS|0|2|0|190|0|3|0|100|0|1|0|1|0|90|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|FMBI|6|5|7270|8218|90|97|1743|3730|25|42|5|5|1080|303|11|4|2|3|4447|4185|54|51|4|3|0|0|0|0|0|0
D|K|20160428|FMI|4|8|608|3032|11|31|136|504|3|7|2|4|372|2328|7|22|4|6|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160428|FMNB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|FMSA|8|7|11643|9067|77|35|5925|4334|21|10|3|4|2622|133|19|2|5|1|3096|4600|37|23|5|4|0|0|0|0|0|0
D|K|20160428|FN|4|7|2381|1852.6667|32|20|1040|1477.6667|9|12|2|6|877|375|14|8|3|3|464|0|9|0|1|0|0|0|0|0|0|0
D|K|20160428|FNBC|6|5|2240|2237|30|54|115|777|4|29|1|3|1325|1340|19|23|6|4|800|120|7|2|3|1|0|0|0|0|0|0
D|K|20160428|FNFV|4|7|1040|1499.5772|14|17|234|784.5772|4|9|1|6|300|100|3|1|2|1|506|615|7|7|3|3|0|0|0|0|0|0
D|K|20160428|FNGN|5|5|1749|1030|28|16|301|210|5|5|1|2|846|820|13|11|4|5|502|0|9|0|2|0|100|0|1|0|1|0
D|K|20160428|FNHC|3|1|765|373|8|6|565|213|6|3|2|1|200|160|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|FNLC|1|1|50|170|1|2|0|70|0|1|0|1|0|100|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|FNSR|7|13|18770|27548|216|272|2695|13591|30|120|4|10|400|1122|4|11|3|6|15275|12835|179|141|7|9|400|0|3|0|2|0
D|K|20160428|FNWB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|FOE|7|6|14593|16883|158|182|6603|7214|69|76|5|4|1200|1481|11|14|4|3|6690|8188|77|92|4|5|100|0|1|0|1|0
D|K|20160428|FOGO|1|1|100|31|1|2|0|31|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|FOMX|2|3|380|173|7|8|270|0|2|0|2|0|110|173|5|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|FONR|0|4|0|104|0|5|0|1|0|1|0|1|0|103|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|FOR|1|3|103|467|2|9|103|127|2|3|1|1|0|40|0|3|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160428|FORD|0|1|0|75|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|FORK|0|2|0|600|0|3|0|300|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|FORM|5|11|7206|14443.2222|81|146|2634|6915|25|67|5|6|1100|3021.2222|11|26|2|7|3372|4407|44|52|2|5|100|100|1|1|1|1
D|K|20160428|FORR|3|4|659|329|13|6|25|0|1|0|1|0|534|329|11|6|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|FOSL|10|9|9404|10860|105|128|5143|3466|53|39|4|4|1129|3434|14|40|5|6|3132|3860|38|46|7|6|0|100|0|3|0|1
D|K|20160428|FOXF|4|3|865|541|13|7|606|100|7|1|2|1|185|341|5|5|3|2|74|100|1|1|1|1|0|0|0|0|0|0
D|K|20160428|FPRX|11|10|10666.1399|7087|113|129|3562|2713|38|55|3|4|6059.1399|4071|61|69|10|10|845|203|12|4|2|2|200|100|2|1|1|1
D|K|20160428|FRAN|8|9|7830|8299|97|110|4239|5048|49|71|4|7|409|1103|6|15|4|7|3182|2148|42|24|6|5|0|0|0|0|0|0
D|K|20160428|FRBK|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|FRED|3|6|1637|1605|24|52|1137|345|18|29|3|4|500|452|6|12|2|4|0|808|0|11|0|2|0|0|0|0|0|0
D|K|20160428|FRGI|3|5|1966|1927|22|28|1202|581|13|8|1|2|610|830|7|13|1|3|154|516|2|7|2|3|0|0|0|0|0|0
D|K|20160428|FRME|4|2|860|682|13|6|280|610|4|5|2|1|580|72|9|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|FRP|1|4|206|1041|3|9|206|546|3|4|1|3|0|95|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160428|FRPT|6|4|1318|554|14|6|200|100|2|1|2|1|518|354|6|4|3|3|600|100|6|1|2|1|0|0|0|0|0|0
D|K|20160428|FRSH|8|1|5251.8572|159|30|3|3421.4286|59|9|1|5|1|1271.4286|100|15|2|6|1|500|0|5|0|1|0|59|0|1|0|1|0
D|K|20160428|FSAM|1|1|1550|50|1|1|1550|0|1|0|1|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160428|FSB|3|2|255|645|4|7|80|430|1|5|1|2|175|215|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|FSBK|1|2|286|200|1|2|0|0|0|0|0|0|286|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|FSBW|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|FSIC|5|8|2483|7369|24|56|534|1185|8|14|3|4|900|4290|5|24|3|4|1049|1894|11|18|1|6|0|0|0|0|0|0
D|K|20160428|FSM|6|9|28720.7751|23856|163|188|15405.1531|12980|69|71|5|5|7508.622|4519|42|54|5|6|5628|6157|50|61|3|8|179|200|2|2|1|1
D|K|20160428|FSS|2|4|2959|2830|28|36|2557|1799|23|22|2|3|200|344|2|5|1|1|202|687|3|9|2|2|0|0|0|0|0|0
D|K|20160428|FSTR|3|4|1497|1491|19|11|13|234|1|3|1|2|984|957|13|5|3|3|500|300|5|3|1|1|0|0|0|0|0|0
D|K|20160428|FSV|1|2|200|400|2|4|0|0|0|0|0|0|200|400|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|FSYS|2|3|190|500|2|5|0|100|0|1|0|1|190|400|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|FTAI|3|2|400|927|4|6|0|227|0|3|0|1|300|700|3|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|FTD|3|6|943|1146|13|25|408|348|5|13|1|3|535|797|8|11|3|5|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160428|FTK|7|10|9658.46|6776|105|78|3058.46|2625|27|32|3|4|1072|500|11|6|2|4|5428|3651|66|40|4|7|100|0|1|0|1|0
D|K|20160428|FUEL|4|8|4636|1791|31|18|2901|866|11|7|3|3|1059|449|13|7|4|4|676|476|7|4|4|3|0|0|0|0|0|0
D|K|20160428|FUL|3|6|1363|5276|19|57|614|667|9|10|2|2|250|4509|3|46|3|6|499|100|7|1|2|1|0|0|0|0|0|0
D|K|20160428|FULT|13|14|17534|20200|162|167|8502|12972|83|104|8|8|2170|2700|21|19|5|4|6862|4528|58|44|10|8|0|0|0|0|0|0
D|K|20160428|FUN|6|3|957|1645|24|9|0|540|0|3|0|2|767|1105|21|6|6|2|190|0|3|0|2|0|0|0|0|0|0|0
D|K|20160428|FVE|5|4|2215|4039|15|30|1472|2024|7|9|3|3|100|500|1|5|1|2|643|1515|7|16|3|2|0|0|0|0|0|0
D|K|20160428|FWRD|3|6|807|1337|9|15|389|737|4|9|2|3|318|400|4|4|2|3|100|100|1|1|1|1|0|100|0|1|0|1
D|K|20160428|FXCM|4|3|800|720|8|6|100|200|1|2|1|2|700|520|7|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|GABC|3|4|288|404|4|7|63|100|1|1|1|1|225|141|3|4|2|2|0|163|0|2|0|1|0|0|0|0|0|0
D|K|20160428|GAIA|2|2|314|114|4|2|0|114|0|2|0|2|0|0|0|0|0|0|314|0|4|0|2|0|0|0|0|0|0|0
D|K|20160428|GALT|4|6|2801|3223|26|25|300|1800|3|12|2|3|1300|1123|11|10|4|4|1201|300|12|3|3|2|0|0|0|0|0|0
D|K|20160428|GASS|1|2|100|300|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|GB|4|7|2594|4046|29|56|619|1489|9|20|2|3|1798|1531|18|20|4|5|177|1026|2|16|2|2|0|0|0|0|0|0
D|K|20160428|GBCI|4|9|866|3958|12|52|493|2607|6|34|1|4|0|417|0|5|0|3|373|934|6|13|4|5|0|0|0|0|0|0
D|K|20160428|GBL|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|GBLI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|GBNK|1|2|29|200|1|2|0|100|0|1|0|1|29|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|GBT|7|4|5401|1673|32|14|340|523|4|5|2|2|4737|1050|24|8|7|2|324|100|4|1|2|1|0|0|0|0|0|0
D|K|20160428|GBX|6|9|4777|4960|40|79|2218|1389|16|35|2|3|1909|3136|18|35|3|5|600|425|5|8|5|4|50|10|1|1|1|1
D|K|20160428|GCAP|2|4|1123|755|14|10|722|100|8|1|2|1|201|200|4|2|2|2|200|455|2|7|1|2|0|0|0|0|0|0
D|K|20160428|GCI|5|8|3840|7574|43|88|2638|3026|29|34|3|6|79|320|1|5|1|1|1023|4128|12|48|4|2|100|100|1|1|1|2
D|K|20160428|GCO|3|7|634|1815|21|43|122|801|6|15|1|5|512|1014|15|28|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|GCP|1|4|300|944|3|10|0|0|0|0|0|0|100|500|1|6|1|3|200|444|2|4|1|2|0|0|0|0|0|0
D|K|20160428|GDDY|5|11|1150|3218|13|45|300|203|3|4|1|3|600|1612|7|21|4|8|150|1155|2|15|2|7|100|248|1|5|1|3
D|K|20160428|GDEN|1|2|100|332|1|4|100|132|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|GDOT|1|3|1256|1422|19|15|1256|622|19|6|1|2|0|100|0|1|0|1|0|700|0|8|0|2|0|0|0|0|0|0
D|K|20160428|GEF|3|5|2256|4214|18|25|1356|3510|11|16|1|2|700|604|5|8|2|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160428|GEL|6|10|10787|14967|138|136|2469|6997|36|60|2|5|7654|7570|95|69|6|8|664|400|7|7|3|4|0|0|0|0|0|0
D|K|20160428|GEN|5|3|2887|3682|32|18|634|3509|8|15|4|2|700|133|7|2|2|1|1553|40|17|1|2|1|0|0|0|0|0|0
D|K|20160428|GENC|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|GEOS|2|3|284|421|3|7|274|299|2|3|1|2|10|122|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|GES|7|7|6611|4804|67|85|2943|2082|19|50|3|5|400|619|2|8|2|3|3268|2103|46|27|5|4|0|0|0|0|0|0
D|K|20160428|GFF|2|3|876|819|10|9|200|119|2|2|1|2|600|100|6|1|1|1|76|600|2|6|1|1|0|0|0|0|0|0
D|K|20160428|GFN|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|GGG|4|5|1598|2930|26|33|923|1561|13|13|2|2|432|1169|10|18|2|4|143|200|2|2|2|1|100|0|1|0|1|0
D|K|20160428|GHC|1|1|10|254|1|5|0|237|0|4|0|1|10|17|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|GHDX|5|6|1486|2519|43|74|629|918|12|15|2|4|757|1601|30|59|5|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|GHL|6|5|5849|2072|58|24|2903|925|29|12|3|3|1756|713|15|8|4|3|1190|434|14|4|2|4|0|0|0|0|0|0
D|K|20160428|GHM|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|GI|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|GIFI|3|4|1195|545|5|6|650|200|3|2|3|2|545|245|2|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|GIG|6|5|6581.1403|16307|67|58|3621.2748|11821|32|31|4|5|763.9615|1776|12|11|2|4|2195.904|2710|23|16|5|3|0|0|0|0|0|0
D|K|20160428|GIGM|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|GIII|6|11|5674|13337|73|141|1765|5750|27|57|2|8|2587|6652|30|72|4|9|1001|735|12|10|4|4|321|200|4|2|2|1
D|K|20160428|GILT|0|1|0|355|0|1|0|355|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|GIMO|6|8|3631|6973|36|73|749|3366|8|27|3|6|1700|3014|17|40|4|4|1182|593|11|6|4|4|0|0|0|0|0|0
D|K|20160428|GK|2|4|868|884|11|18|254|100|4|1|2|1|614|784|7|17|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|GKOS|3|3|1100|1108|14|12|401|800|5|8|2|1|540|299|7|3|2|2|159|9|2|1|1|1|0|0|0|0|0|0
D|K|20160428|GLBL|4|8|6156|18590.55|44|112|1063|4475.9304|10|36|4|5|421|4554.6196|6|14|3|6|4672|9560|28|62|3|5|0|0|0|0|0|0
D|K|20160428|GLDC|0|4|0|13901|0|8|0|0|0|0|0|0|0|13901|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|GLDD|2|5|210|569|3|6|100|300|1|2|1|1|110|0|2|0|2|0|0|269|0|4|0|4|0|0|0|0|0|0
D|K|20160428|GLF|7|8|11151|6921|25|46|8751|2119|14|16|4|4|2001|4002|7|22|4|6|300|700|3|7|2|1|99|100|1|1|1|1
D|K|20160428|GLOB|5|7|1786|1738|19|22|178|666|3|8|1|3|1208|872|12|11|5|5|400|200|4|3|1|2|0|0|0|0|0|0
D|K|20160428|GLOG|6|7|11399|17017|85|87|7436|6065|59|46|3|4|1370|8100|10|7|3|4|2593|2552|16|31|4|6|0|300|0|3|0|2
D|K|20160428|GLOP|8|6|2804|1632|23|14|399|300|3|2|3|2|2004|1232|15|11|6|4|401|100|5|1|4|1|0|0|0|0|0|0
D|K|20160428|GLP|7|6|1930.75|9657|23|34|1070.75|2578|14|9|3|2|660|7079|7|25|4|6|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160428|GLPI|16|17|69935|89772|710|923|47978|58270|497|618|9|11|5093|5590|40|56|10|13|15563|24381|165|230|9|13|1301|1531|8|19|4|4
D|K|20160428|GLRE|3|2|1394|460|15|5|1194|160|13|2|2|1|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|GLT|7|6|899|1411|11|18|211|563|4|6|4|2|588|744|6|10|5|5|100|100|1|1|1|1|0|4|0|1|0|1
D|K|20160428|GMED|7|6|5382|3984|71|48|2206|2900|32|34|2|3|820|724|13|9|4|3|2356|360|26|5|5|3|0|0|0|0|0|0
D|K|20160428|GMLP|7|7|18283|18971|123|143|10560|5056|64|42|5|4|5923|13115|40|89|5|7|1800|600|19|9|4|1|0|200|0|3|0|2
D|K|20160428|GMT|4|6|1600|4346|19|55|858|3351|10|41|1|2|601|895|6|13|3|5|41|100|2|1|2|1|100|0|1|0|1|0
D|K|20160428|GNBC|1|1|11|11|1|1|11|0|1|0|1|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|K|20160428|GNC|16|10|104598.0898|84725|858|644|37073.5022|9400|267|82|10|4|33438.8376|42231|305|247|11|9|32743.25|30994|270|293|8|7|1342.5|2100|16|22|4|3
D|K|20160428|GNCA|6|11|12406.4|17250|57|66|3036.4|11656|32|26|4|6|871|3543|8|17|5|6|8499|2051|17|23|4|6|0|0|0|0|0|0
D|K|20160428|GNCMA|4|6|865|1683|15|19|635|1128|12|11|3|3|30|255|1|4|1|3|200|300|2|4|1|2|0|0|0|0|0|0
D|K|20160428|GNE|2|1|144|100|2|4|0|0|0|0|0|0|100|0|1|0|1|0|44|100|1|4|1|1|0|0|0|0|0|0
D|K|20160428|GNMK|4|5|2131|1900|21|17|300|1200|3|10|2|2|200|600|2|6|1|4|1631|100|16|1|3|1|0|0|0|0|0|0
D|K|20160428|GNRC|5|5|2341|5875|29|32|310|4080|4|12|1|1|1011|875|16|9|4|4|1020|820|9|10|4|2|0|100|0|1|0|1
D|K|20160428|GNRT|3|3|979|1459|10|14|499|1020|5|10|2|2|0|439|0|4|0|3|480|0|5|0|1|0|0|0|0|0|0|0
D|K|20160428|GOGO|10|8|3692|3656|29|40|1308|2635|6|28|3|4|800|492|6|5|4|2|1584|529|17|7|8|4|0|0|0|0|0|0
D|K|20160428|GOOD|5|9|1180|2501|9|27|402|1300|5|14|2|3|650|700|2|7|2|5|128|401|2|5|1|2|0|100|0|1|0|1
D|K|20160428|GORO|8|7|19373.825|19166|68|228|10823.825|7529|24|50|5|4|1133|5198|7|105|3|3|7417|6439|37|73|5|5|0|0|0|0|0|0
D|K|20160428|GPI|9|9|5602|3440|72|47|1060|938|16|16|2|4|2592|1661|36|22|8|7|1350|841|14|9|4|4|600|0|6|0|3|0
D|K|20160428|GPIC|1|2|100|210|1|3|0|0|0|0|0|0|100|210|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|GPP|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|GPRE|8|9|9308|11749|136|311|5815|5733|77|176|6|6|2894|2755|49|70|6|7|599|3261|10|65|3|7|0|0|0|0|0|0
D|K|20160428|GPX|2|2|200|474|2|2|100|0|1|0|1|0|100|474|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|GRBK|2|4|795|1058|8|13|495|758|5|9|1|3|300|0|3|0|1|0|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160428|GRC|0|1|0|59|0|1|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|GROW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|GSB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|GSBC|5|2|703.1225|183|9|2|301.2108|0|4|0|3|0|301.9117|183|4|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|GSBD|2|1|233|97|3|1|0|0|0|0|0|0|33|97|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|GSI|2|1|550|300|3|1|100|0|1|0|1|0|450|300|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|GSL|9|6|18657|14591|74|62|2514|6180|13|16|5|4|14490|7329|48|32|7|5|1653|1082|13|14|2|2|0|0|0|0|0|0
D|K|20160428|GSOL|2|0|1300|0|2|0|0|0|0|0|0|0|1300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|GSV|3|6|28892|12194|36|30|24640|7314.8754|24|16|2|3|1252|1979.1246|4|7|3|3|3000|2900|8|7|2|2|0|0|0|0|0|0
D|K|20160428|GTE|6|8|51536|55727|172|226|17986|36717|69|140|3|4|1730|2230|5|8|4|4|31820|15582|98|74|5|7|0|1198|0|4|0|1
D|K|20160428|GTIM|0|1|0|137|0|4|0|0|0|0|0|0|0|137|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|GTLS|9|12|7390|10057|60|109|790|3999|11|45|3|7|5000|3679|32|39|7|10|1500|1479|16|16|6|5|100|900|1|9|1|3
D|K|20160428|GTN|5|7|4246|5926|45|68|1635|4180|17|48|4|4|842|1346|9|16|2|6|1769|400|19|4|2|2|0|0|0|0|0|0
D|K|20160428|GTS|1|3|199|153|2|6|100|15|1|3|1|1|99|138|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|GTT|2|4|500|948|5|11|300|20|3|1|1|1|200|928|2|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|GURE|0|4|0|10348|0|9|0|600|0|5|0|2|0|9748|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|GV|1|5|100|510|1|6|0|210|0|3|0|3|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160428|GVA|4|8|5596|4531|55|53|946|2246|11|24|2|4|3592|1330|31|18|2|5|958|955|12|11|3|4|100|0|1|0|1|0
D|K|20160428|GVP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|GWB|6|10|3907|12056|50|144|1971|1928|19|27|5|6|976|2106|14|25|4|6|900|7158|16|81|1|4|60|864|1|11|1|3
D|K|20160428|GWGH|1|1|300|100|3|1|100|0|1|0|1|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|GWR|6|7|12060|6802|139|93|3020|2824|30|41|3|2|7959|3329|92|42|6|7|1081|588|17|7|2|3|0|61|0|3|0|2
D|K|20160428|GWRE|5|5|3721|1511|48|20|279|446|5|7|2|1|2086|1064|25|12|5|5|1356|1|18|1|1|1|0|0|0|0|0|0
D|K|20160428|GXP|8|11|13910|13802|164|156|4933|3106|72|35|5|5|305|600|4|6|2|3|8672|9896|88|113|7|8|0|200|0|2|0|5
D|K|20160428|H|7|7|8681|5344|96|72|1669|1993|19|31|1|3|2680|1002|29|11|7|4|3443|1349|39|20|5|4|889|1000|9|10|2|1
D|K|20160428|HA|11|13|10251|11339|116|100|4783|3702|48|40|6|8|3322|5352|45|37|8|8|2046|2285|22|23|6|8|100|0|1|0|1|0
D|K|20160428|HABT|7|10|2686|8096|33|91|660|1581|8|20|3|6|1051|2792|12|31|7|8|975|3523|13|38|3|3|0|200|0|2|0|1
D|K|20160428|HAE|5|7|1664|6109|24|70|872|3514|14|35|2|6|348|1661|4|25|2|4|444|934|6|10|3|3|0|0|0|0|0|0
D|K|20160428|HAFC|1|8|2413|4337|27|26|1395|3800|16|17|1|4|718|513|8|8|1|6|300|24|3|1|1|1|0|0|0|0|0|0
D|K|20160428|HAIN|8|10|22933|18380|272|231|7165|4699|89|69|4|5|4694|3606|59|50|5|7|11074|10075|124|112|6|3|0|0|0|0|0|0
D|K|20160428|HALL|0|2|0|177|0|5|0|25|0|1|0|1|0|152|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|HALO|10|13|35609|54830.375|433|590|12398|30315.875|143|297|7|7|3551|5147.5|53|73|6|9|19559|19262|235|218|8|8|101|105|2|2|1|2
D|K|20160428|HAWK|11|7|8050|2666|86|38|2741|286|23|5|8|1|3474|1520|46|24|6|6|1835|860|17|9|4|3|0|0|0|0|0|0
D|K|20160428|HAYN|5|4|662|1244|10|23|101|654|3|9|2|3|561|590|7|14|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|HBHC|12|8|10361|7299|141|104|3014|3951|33|67|7|5|1575|2889|26|28|6|6|5765|459|81|9|7|5|7|0|1|0|1|0
D|K|20160428|HBIO|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|HBK|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|HBM|8|10|24057|34830|101|152|8350|9517|37|50|4|4|8155|18954|24|65|5|7|7552|6355|40|36|5|5|0|4|0|1|0|1
D|K|20160428|HBNC|0|2|0|10|0|2|0|0|0|0|0|0|0|10|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|HBP|3|2|4205.2813|316|15|4|2748.2813|100|1|1|1|1|1457|216|14|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|HCAP|1|3|100|1025|1|3|0|0|0|0|0|0|100|1000|1|2|1|2|0|25|0|1|0|1|0|0|0|0|0|0
D|K|20160428|HCCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|HCHC|3|1|1014|14|11|1|0|14|0|1|0|1|300|0|3|0|2|0|614|0|7|0|2|0|100|0|1|0|1|0
D|K|20160428|HCI|4|1|263|210|5|3|43|110|1|2|1|1|220|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|HCKT|2|3|1217|1999|13|13|1021|1358|11|5|2|2|196|541|2|7|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|HCLP|9|6|38494|16908.25|115|32|11144|3104.355|24|13|7|3|25814|13502.895|78|16|9|5|1493|300|12|2|4|2|43|1|1|1|1|1
D|K|20160428|HCSG|8|8|3093|4444|42|53|1340|1939|18|22|3|4|738|749|11|10|5|5|815|1756|11|21|4|3|200|0|2|0|1|0
D|K|20160428|HDNG|1|4|100|702|1|13|0|202|0|3|0|3|100|271|1|4|1|2|0|229|0|6|0|1|0|0|0|0|0|0
D|K|20160428|HDP|5|7|1998|4636|29|49|451|586|7|6|1|2|584|2659|7|27|2|6|963|1291|15|15|2|5|0|100|0|1|0|1
D|K|20160428|HE|3|2|462|1442|12|7|57|306|4|4|2|1|305|1081|6|2|3|1|100|55|2|1|1|1|0|0|0|0|0|0
D|K|20160428|HEAR|0|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|HEES|7|10|5805|13030|62|127|2857|7404|27|55|4|5|2448|3707|29|46|6|7|500|1919|6|26|4|6|0|0|0|0|0|0
D|K|20160428|HEI|3|2|949|286.6992|7|6|0|234|0|3|0|1|849|52.6992|6|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|HEI A|4|2|4059|651|12|8|2793|424|5|5|1|2|1266|227|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|HELE|10|9|3954|6471|62|128|1103|2186|11|59|2|6|2851|3877|51|64|10|7|0|408|0|5|0|2|0|0|0|0|0|0
D|K|20160428|HEP|6|7|2522|6439|35|57|621|2041|6|16|2|4|1363|4398|26|41|6|6|538|0|3|0|2|0|0|0|0|0|0|0
D|K|20160428|HERO|6|7|12513.1778|25832|31|58|10103.1778|4880|17|20|3|3|2020|19832|8|27|4|5|390|1020|6|10|2|5|0|100|0|1|0|1
D|K|20160428|HF|5|4|2984|1569|33|26|884|931|10|16|3|4|1287|609|14|7|4|2|813|29|9|3|1|1|0|0|0|0|0|0
D|K|20160428|HFFC|5|5|654|900|6|9|200|0|2|0|2|0|454|700|4|7|4|4|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160428|HFWA|2|0|17|0|6|0|6|0|2|0|2|0|11|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|HGG|1|4|100|725|1|5|100|424|1|1|1|1|0|300|0|3|0|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160428|HGT|2|4|400|1299|2|12|100|799|1|6|1|3|300|300|1|4|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160428|HHC|7|3|1660|1182|22|22|302|479|5|7|3|2|1358|565|17|13|7|3|0|138|0|2|0|2|0|0|0|0|0|0
D|K|20160428|HHS|8|8|3865|9036|31|51|1670|1544|11|17|6|6|480|4844|5|7|4|3|1715|2548|15|26|4|4|0|100|0|1|0|1
D|K|20160428|HI|4|4|1264|1306|15|15|464|750|4|9|2|3|501|456|7|5|2|2|299|100|4|1|1|1|0|0|0|0|0|0
D|K|20160428|HIBB|7|10|3219|7270|38|118|1199|3488|14|65|2|6|1442|3183|16|47|5|10|578|599|8|6|5|4|0|0|0|0|0|0
D|K|20160428|HIHO|1|2|1090|400|11|4|0|0|0|0|0|0|1090|400|11|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|HIIQ|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|HIL|1|3|100|1204|1|8|100|704|1|3|1|2|0|300|0|3|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160428|HIVE|2|2|200|164|2|2|0|64|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|HLIT|7|9|21761|28052.3405|136|188|5781|6254.3405|45|32|5|6|1314|400|10|4|3|3|14666|21398|81|152|6|6|0|0|0|0|0|0
D|K|20160428|HLS|9|7|12641|8714|118|101|3507|4536|31|48|5|4|6075|2689|52|37|5|6|3059|1409|35|15|4|4|0|80|0|1|0|1
D|K|20160428|HLTH|7|5|4755|14375|45|113|709|5648|8|54|3|3|1372|2947|11|26|3|3|1974|5780|21|33|3|5|700|0|5|0|3|0
D|K|20160428|HLX|11|14|19383|23126|127|149|15329|18568|86|106|5|9|979|910|11|11|5|6|3075|3648|30|32|7|7|0|0|0|0|0|0
D|K|20160428|HMHC|7|8|2395|4808|39|60|402|2358|9|28|3|5|306|633|5|10|4|4|1587|1817|23|22|2|3|100|0|2|0|1|0
D|K|20160428|HMLP|3|4|400|442|4|4|0|0|0|0|0|0|400|442|4|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|HMN|1|4|197|1573|4|10|73|897|2|2|1|2|124|503|2|5|1|2|0|173|0|3|0|2|0|0|0|0|0|0
D|K|20160428|HMNF|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|HMST|4|5|1844|1351|21|23|1253|465|14|5|4|2|591|429|7|8|2|4|0|457|0|10|0|2|0|0|0|0|0|0
D|K|20160428|HMSY|8|6|3352|5822|46|70|2015|2656|27|30|4|2|400|854|5|9|4|4|937|2312|14|31|6|5|0|0|0|0|0|0
D|K|20160428|HMTV|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|HNI|3|4|351|547|7|10|151|40|2|2|1|2|146|357|2|6|2|4|54|150|3|2|1|1|0|0|0|0|0|0
D|K|20160428|HNRG|1|1|200|235|2|3|0|0|0|0|0|0|0|235|0|3|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|HNSN|4|4|770|274|7|4|0|0|0|0|0|0|770|274|7|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|HOFT|4|4|353|581|5|7|300|0|3|0|3|0|53|315|2|4|2|3|0|266|0|3|0|2|0|0|0|0|0|0
D|K|20160428|HOLI|7|9|6824|5893|72|63|2709|2567|27|21|3|6|3042|2669|33|34|6|7|1073|657|12|8|5|3|0|0|0|0|0|0
D|K|20160428|HOMB|7|7|4241|7386|41|77|1755|2258|16|19|2|3|2186|4128|22|47|7|7|300|1000|3|11|2|1|0|0|0|0|0|0
D|K|20160428|HOS|10|10|16251|7638|98|93|12574|4736|51|59|6|3|619|638|8|8|4|3|3058|2264|39|26|4|7|0|0|0|0|0|0
D|K|20160428|HOV|7|10|9701|20253.9496|40|84|2600|17753.9496|13|65|4|8|400|600|4|6|2|3|6701|1900|23|13|5|6|0|0|0|0|0|0
D|K|20160428|HPJ|2|4|291|11792|3|11|30|10800|1|4|1|2|200|370|1|3|1|2|61|622|1|4|1|2|0|0|0|0|0|0
D|K|20160428|HQY|2|5|633|1878|8|27|200|282|2|7|1|3|133|1596|2|20|1|4|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160428|HRC|5|12|1724|6961|23|102|724|1471|11|31|1|7|700|3072|8|42|4|7|300|2418|4|29|3|4|0|0|0|0|0|0
D|K|20160428|HRG|3|8|9986|7059|106|67|5189|3219|57|26|3|5|200|500|2|5|1|4|4597|3340|47|36|3|3|0|0|0|0|0|0
D|K|20160428|HRTG|5|5|4970|4391|21|45|1245|1140|11|16|3|3|3225|1919|5|14|2|4|500|1332|5|15|2|2|0|0|0|0|0|0
D|K|20160428|HRTX|9|11|8683|7539|144|181|1306|3544|13|110|6|4|5231|3190|79|60|9|11|2126|705|51|10|2|3|20|100|1|1|1|1
D|K|20160428|HRZN|0|3|0|1878.1429|0|9|0|679|0|4|0|2|0|1199.1429|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|HSC|9|6|6345|3276|58|32|3818|2576|31|25|3|3|504|100|7|1|4|1|1823|600|18|6|6|2|200|0|2|0|2|0
D|K|20160428|HSII|3|3|1187|3498|13|20|587|300|7|3|3|2|600|2750|6|11|2|3|0|448|0|6|0|2|0|0|0|0|0|0
D|K|20160428|HSKA|4|2|913.1327|267|12|3|43|67|1|1|1|1|870.1327|200|11|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|HSNI|5|5|1656|1983|32|39|513|1105|14|16|3|5|1008|678|16|21|5|5|135|200|2|2|1|2|0|0|0|0|0|0
D|K|20160428|HSON|2|1|1020|500|4|5|100|500|1|5|1|1|920|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|HSTM|3|4|923|1317|14|19|273|566|6|9|2|4|450|751|5|10|2|4|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160428|HTBI|0|3|0|747|0|8|0|100|0|1|0|1|0|647|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|HTBK|2|2|200|700|2|4|0|0|0|0|0|0|200|600|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|HTCH|4|7|15354|9036.5|46|40|12696|5482.5|13|17|3|5|1183|1409|14|6|3|4|1475|2145|19|17|3|4|0|0|0|0|0|0
D|K|20160428|HTGC|6|4|2139|3095|28|27|538|1892|5|13|4|2|701|980|13|11|4|3|900|223|10|3|4|2|0|0|0|0|0|0
D|K|20160428|HTGM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|HTH|5|7|3194|2744|37|44|1351|1772|15|31|2|4|110|360|2|5|1|3|1733|612|20|8|3|4|0|0|0|0|0|0
D|K|20160428|HTLD|8|8|3476|4793|41|59|586|2508|10|32|3|5|200|400|2|4|2|3|2590|1885|28|23|8|5|100|0|1|0|1|0
D|K|20160428|HTLF|3|4|1177|474|6|6|222|358|3|4|3|2|955|116|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|HTWR|7|4|4819|3039|54|29|1247|1190|15|7|5|1|2783|1648|31|19|5|4|789|201|8|3|1|2|0|0|0|0|0|0
D|K|20160428|HUBG|6|8|3179|5193.9443|33|63|535|2387.9443|10|26|2|5|2100|2573|17|32|4|8|544|202|6|4|2|1|0|31|0|1|0|1
D|K|20160428|HUBS|7|10|2183|3079|34|34|301|564|4|6|2|3|1069|2048|19|23|5|7|713|367|10|4|3|3|100|100|1|1|1|1
D|K|20160428|HURN|4|7|1768|1720|22|31|1124|344|14|4|2|3|625|1074|7|22|2|6|19|300|1|4|1|1|0|2|0|1|0|1
D|K|20160428|HVT|2|3|246|722|5|10|0|300|0|3|0|2|246|422|5|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|HW|6|6|6583|4574|63|48|4601|2514|29|20|3|3|336|713|8|11|5|4|1646|1347|26|17|4|3|0|0|0|0|0|0
D|K|20160428|HWAY|6|5|1632|741|35|13|682|419|12|7|5|3|439|25|7|2|2|2|511|197|16|3|2|1|0|100|0|1|0|1
D|K|20160428|HWCC|1|3|200|74|2|3|0|0|0|0|0|0|200|74|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|HWKN|2|0|106|0|3|0|0|0|0|0|0|0|106|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|HXL|10|7|7674.2766|4156|77|51|2833|2045|30|27|6|4|1932.2766|1449|24|17|8|5|2900|462|22|5|6|4|9|200|1|2|1|1
D|K|20160428|HY|5|4|1216|890|17|13|593|0|7|0|2|0|623|790|10|12|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|HYGS|2|3|305|625|4|7|5|0|1|0|1|0|300|625|3|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|HYH|6|10|4975|5451|70|57|773|2197|11|18|4|3|2943|1716|45|22|5|7|1259|1138|14|13|1|5|0|400|0|4|0|1
D|K|20160428|HZN|0|2|0|116|0|2|0|0|0|0|0|0|0|116|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|HZO|5|6|2069|2209|27|43|1059|1395|16|27|2|4|610|514|7|13|4|4|400|300|4|3|1|2|0|0|0|0|0|0
D|K|20160428|I|6|6|20184|16109|74|40|5820|12627|18|12|5|2|13339|841|45|9|4|4|1025|2641|11|19|4|4|0|0|0|0|0|0
D|K|20160428|IAC|4|10|3033|4955|39|126|1133|2044|15|65|3|7|1391|2045|16|52|4|8|409|866|7|9|2|7|100|0|1|0|1|0
D|K|20160428|IART|7|8|6610|3482|71|40|2279|628|26|9|3|3|3331|2023|35|22|6|6|600|731|6|8|1|4|400|100|4|1|2|1
D|K|20160428|IBCP|2|3|700|809|8|15|600|89|7|1|1|1|100|532|1|12|1|2|0|188|0|2|0|2|0|0|0|0|0|0
D|K|20160428|IBKC|7|7|6846|2478|49|45|1182|732|15|9|2|4|5464|1503|32|33|7|6|200|143|2|2|2|2|0|100|0|1|0|1
D|K|20160428|IBKR|6|7|2233|2718|38|38|660|1258|8|14|2|3|1155|946|24|17|6|6|318|514|5|7|4|3|100|0|1|0|1|0
D|K|20160428|IBOC|2|4|900|1442|13|18|100|820|1|10|1|4|472|422|6|6|1|2|328|200|6|2|1|1|0|0|0|0|0|0
D|K|20160428|IBP|4|7|2739|1970|16|37|2186|1041|8|26|2|4|153|529|4|7|3|4|400|400|4|4|1|2|0|0|0|0|0|0
D|K|20160428|IBTX|2|5|300|731|3|8|200|353|2|4|2|1|100|378|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ICAD|1|3|85|300|1|3|0|100|0|1|0|1|85|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|ICD|5|7|3374|2585.2727|19|31|2627|691.2727|11|11|5|5|200|800|2|8|1|2|547|1094|6|12|1|4|0|0|0|0|0|0
D|K|20160428|ICFI|2|1|150|100|6|1|0|100|0|1|0|1|150|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ICLR|5|8|5279|6679|51|80|1401|2900|15|22|3|1|2950|2179|23|39|3|7|528|700|9|10|2|2|400|900|4|9|1|2
D|K|20160428|ICPT|10|12|9581|6485|129|138|1669|1050|13|18|4|4|7812|4744|115|112|10|11|100|591|1|7|1|4|0|100|0|1|0|1
D|K|20160428|ICUI|3|6|614|1346|5|20|114|274|2|6|2|4|500|1058|3|13|2|5|0|0|0|0|0|0|0|14|0|1|0|1
D|K|20160428|IDA|5|8|1090|1782|15|20|250|593|4|7|2|5|640|889|9|10|4|4|200|100|2|1|2|1|0|200|0|2|0|1
D|K|20160428|IDCC|10|7|9593|4309|82|43|2842|1327|23|14|2|2|4238|1815|28|14|9|5|2113|967|27|13|4|4|400|200|4|2|2|2
D|K|20160428|IDI|1|2|100|1100|1|4|0|900|0|1|0|1|100|0|1|0|1|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160428|IDN|0|2|0|350|0|3|0|0|0|0|0|0|0|350|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|IDRA|9|10|10023|16590|66|102|1818|10380|11|50|5|6|1938|400|4|4|2|2|6267|5810|51|48|5|8|0|0|0|0|0|0
D|K|20160428|IDSA|1|1|81.982|100|1|1|81.982|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|IDSY|1|1|350|100|5|1|0|0|0|0|0|0|350|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|IDT|2|3|1609|1096|8|8|1400|100|4|3|2|1|100|896|1|4|1|2|9|100|2|1|1|1|100|0|1|0|1|0
D|K|20160428|IEC|0|5|0|1254.4538|0|8|0|80|0|1|0|1|0|1074.4538|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|IESC|2|6|602|6494|5|30|0|3363|0|11|0|4|602|3131|5|19|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|IFON|0|3|0|300|0|4|0|0|0|0|0|0|0|291|0|3|0|2|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160428|IGT|6|4|1110|1801|26|21|310|883|4|12|2|2|100|718|1|7|1|3|600|200|20|2|3|1|100|0|1|0|1|0
D|K|20160428|IHC|1|1|7|102|1|3|0|2|0|1|0|1|7|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|III|0|4|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|IIIN|6|6|6786|3935|69|40|2318|1395|28|16|4|3|3768|2140|34|21|3|5|700|400|7|3|3|2|0|0|0|0|0|0
D|K|20160428|IILG|11|11|28259.9378|14111.3333|257|160|15518.9378|9106.3333|134|100|7|8|7906|2921|66|35|7|5|4835|2084|57|25|7|6|0|0|0|0|0|0
D|K|20160428|IIVI|8|5|4874.0702|2555|56|16|1566.0702|100|27|1|4|1|742|1781|7|7|4|2|2466|674|21|8|3|4|100|0|1|0|1|0
D|K|20160428|IKGH|2|1|1700|100|4|1|0|0|0|0|0|0|1700|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|IL|1|2|203|301|3|4|103|200|2|2|1|1|0|101|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|IMAX|6|6|9843.2667|18183|54|73|4969.2667|6603|37|40|5|2|4474|10854|13|24|4|4|400|726|4|9|3|2|0|0|0|0|0|0
D|K|20160428|IMDZ|4|5|503|603|6|7|300|200|3|2|2|2|203|403|3|5|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|IMGN|15|13|23378|23280|258|287|4999|10661|65|134|8|8|1299|509|14|6|7|4|17080|12110|179|147|8|9|0|0|0|0|0|1
D|K|20160428|IMI|1|2|1|200|1|2|1|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|IMKTA|5|3|709|1451|16|35|140|305|3|4|3|2|469|1146|12|31|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|IMMR|5|4|5249|4789.7608|49|45|850|2915.7608|9|23|3|4|2414|725|23|9|3|3|1985|1149|17|13|4|2|0|0|0|0|0|0
D|K|20160428|IMMU|17|16|83827|71067.7814|485|427|52553|37791.7081|215|206|11|12|7433|12945|56|35|9|5|23041|20331.0733|207|186|7|9|800|0|7|0|1|0
D|K|20160428|IMOS|2|3|3717.0661|606|40|8|1151|106|12|2|1|1|2566.0661|400|28|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|IMPR|1|2|70|34|1|2|0|8|0|1|0|1|70|0|1|0|1|0|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20160428|IMPV|4|8|4045|2831|57|49|1879|235|21|10|2|2|2166|2475|36|37|4|7|0|121|0|2|0|2|0|0|0|0|0|0
D|K|20160428|INAP|2|4|1420|2010|19|23|618|108|10|2|2|2|600|300|6|3|1|1|202|1602|3|18|2|4|0|0|0|0|0|0
D|K|20160428|INBK|0|2|0|257|0|4|0|0|0|0|0|0|0|155|0|3|0|2|0|102|0|1|0|1|0|0|0|0|0|0
D|K|20160428|INCR|8|13|3903|9157|50|97|2277|4915|30|50|6|8|1526|3227|19|34|4|9|100|815|1|11|1|4|0|200|0|2|0|1
D|K|20160428|INDB|2|6|2110|3366|38|44|10|692|2|9|1|3|1666|2574|29|34|1|5|434|100|7|1|1|1|0|0|0|0|0|0
D|K|20160428|INFI|9|10|12965|17095|154|171|3364|5052|36|63|5|6|2261|5796|28|36|6|8|7340|6247|90|72|5|7|0|0|0|0|0|0
D|K|20160428|INFU|2|2|621|21|9|3|0|0|0|0|0|0|621|21|9|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|INGN|4|7|1837|987|18|12|526|0|6|0|1|0|1221|777|11|8|4|5|90|210|1|4|1|3|0|0|0|0|0|0
D|K|20160428|ININ|1|5|34|1863|1|23|34|844|1|11|1|4|0|1019|0|12|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|INO|13|15|71153.9107|65431|317|331|49215.9107|32836|176|208|8|12|14060|22768|56|57|9|7|7878|9780|85|65|7|9|0|47|0|1|0|1
D|K|20160428|INOD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|INOV|6|6|1645|4431|17|46|90|2421|2|25|1|6|386|1110|4|12|4|3|1169|900|11|9|4|3|0|0|0|0|0|0
D|K|20160428|INSM|8|7|2132|5541|35|105|1453|1342|16|36|5|5|451|3006|16|54|4|7|228|1193|3|15|3|3|0|0|0|0|0|0
D|K|20160428|INST|6|6|1194|1635|15|20|500|342|5|4|2|2|440|1093|7|14|5|4|254|200|3|2|2|1|0|0|0|0|0|0
D|K|20160428|INSY|11|13|6537|27300|74|312|2908|9248|31|125|7|7|2778|17125|28|174|9|12|651|927|13|13|4|4|200|0|2|0|1|0
D|K|20160428|INT|9|9|4699|6338|85|131|792|3392|13|55|3|6|2541|2288|56|64|9|6|1016|658|12|12|2|6|350|0|4|0|3|0
D|K|20160428|INTL|1|4|139|574|2|8|39|100|1|1|1|1|100|474|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|INTT|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|INTX|0|3|0|1155.5556|0|4|0|200|0|1|0|1|0|955.5556|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|INUV|2|3|900|2180|8|7|800|1900|7|4|2|2|100|260|1|2|1|2|0|20|0|1|1|1|0|0|0|0|0|0
D|K|20160428|INVA|7|10|6363|15391|77|157|2717|8088|36|76|4|7|1146|2303|15|27|7|5|2400|4700|25|51|3|6|100|300|1|3|1|2
D|K|20160428|INVE|1|1|142|200|2|3|0|0|0|0|0|0|142|100|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|INVN|10|11|109691|52505.3617|295|296|81336|25403.3617|110|169|5|8|4265|1996|28|16|6|4|23990|25106|156|111|9|7|100|0|1|0|1|0
D|K|20160428|INVT|0|3|0|296|0|4|0|196|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|INWK|2|3|500|393|5|4|300|100|3|1|1|1|200|100|2|1|1|1|0|193|0|2|0|1|0|0|0|0|0|0
D|K|20160428|INXN|3|4|3217|3871|36|46|1048|1193|13|16|1|2|1358|830|14|9|3|3|811|1848|9|21|2|2|0|0|0|0|0|0
D|K|20160428|IO|3|5|441|7696|8|16|200|2200|4|3|2|2|241|5496|4|13|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|IOC|5|4|2473|3004|17|25|773|2259|5|18|1|2|1400|643|9|5|3|1|300|102|3|2|2|2|0|0|0|0|0|0
D|K|20160428|IONS|12|11|36569|20676.3068|270|448|22940|10163|81|168|5|7|10342|9209.3068|143|266|11|10|2964|1104|40|12|6|5|323|200|6|2|2|2
D|K|20160428|IOSP|3|3|973|1345|13|18|180|504|4|7|1|2|311|555|4|7|1|2|482|286|5|4|2|1|0|0|0|0|0|0
D|K|20160428|IOT|1|1|10|10|1|1|0|0|0|0|0|0|10|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|IOTS|5|5|3416|10948|11|20|100|9600|1|5|1|3|2566|602|7|7|4|3|750|746|3|8|3|1|0|0|0|0|0|0
D|K|20160428|IPAR|1|5|100|833|1|19|0|395|0|4|0|2|100|418|1|14|1|4|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160428|IPCC|2|1|375|420|5|8|175|410|4|6|2|1|200|10|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|IPCI|1|4|2700|550|12|5|400|0|4|0|1|0|200|450|2|4|1|3|2100|100|6|1|1|1|0|0|0|0|0|0
D|K|20160428|IPGP|14|9|21194|11712|198|138|7153|401|65|7|9|3|13166|10407|123|119|12|9|830|565|9|8|5|3|45|339|1|4|1|1
D|K|20160428|IPHI|7|11|10282|13914|74|95|3330|7228|20|38|4|7|3998|5009|23|40|7|10|2854|1409|30|14|6|4|100|268|1|3|1|1
D|K|20160428|IPHS|6|7|5337|4820|42|65|2389|1755|15|24|2|6|2588|2565|21|35|5|6|268|500|5|6|2|3|92|0|1|0|1|0
D|K|20160428|IPWR|1|2|5|555|2|4|0|0|0|0|0|0|5|555|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|IPXL|7|9|3546|11298|63|150|2014|2803|29|38|3|4|1531|6325|33|78|5|8|1|2070|1|33|2|5|0|100|0|1|0|1
D|K|20160428|IQNT|9|8|9432.3478|3773|60|41|2707.3478|1569|25|22|6|4|5160|1660|15|11|3|4|1465|344|19|6|5|3|100|200|1|2|1|2
D|K|20160428|IRBT|5|8|6090.3449|14730|83|154|3330.3449|5184|46|49|3|5|1522|4176|20|40|2|7|1238|5333|17|64|3|3|0|37|0|1|0|2
D|K|20160428|IRDM|9|12|14942|21561|127|199|8991|12799|56|102|4|4|1466|1412|17|8|6|5|4485|7250|54|87|4|8|0|100|0|2|0|1
D|K|20160428|IRIX|3|4|630|1935|7|8|72|120|1|3|1|1|558|1815|6|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|IRMD|3|2|203|140|7|5|100|0|1|0|1|0|103|140|6|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|IRWD|13|12|25374|19560|267|200|13139|13144|128|115|9|5|1174|367|13|8|7|3|10961|4759|125|66|8|8|100|1290|1|11|2|6
D|K|20160428|ISCA|2|4|200|660|2|10|0|240|0|4|0|1|200|214|2|3|2|3|0|206|0|3|0|2|0|0|0|0|0|0
D|K|20160428|ISIG|0|3|0|364|0|4|0|0|0|0|0|0|0|64|0|1|0|1|0|200|0|2|0|2|0|100|0|1|0|1
D|K|20160428|ISIL|9|12|18544|23788|177|214|7398|10038|75|69|5|8|1360|2870|10|28|3|9|9786|10880|92|117|6|7|0|0|0|0|0|0
D|K|20160428|ISLE|6|7|1278|2279|16|32|848|916|8|12|2|3|300|359|6|7|2|5|130|904|2|12|2|2|0|100|0|1|0|1
D|K|20160428|ISSC|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ISTR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ITCI|11|7|6416|15716.1429|62|136|1200|5406.1429|10|45|1|5|4516|9745|44|83|11|5|700|565|8|8|5|2|0|0|0|0|0|0
D|K|20160428|ITEK|2|1|159|59|2|1|100|0|1|0|1|0|59|59|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ITG|3|5|754|2591|8|18|354|1700|4|8|2|3|100|391|1|5|1|5|100|500|1|5|1|1|200|0|2|0|1|0
D|K|20160428|ITRI|5|6|3805|5814|45|45|1042|2962|12|13|4|3|2663|2842|32|31|5|5|100|10|1|1|1|1|0|0|0|0|0|0
D|K|20160428|ITT|7|9|3028|3903|37|51|1174|2271|15|31|2|4|188|400|2|6|2|2|1629|1232|19|14|5|8|37|0|1|0|1|0
D|K|20160428|ITUS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|IVAC|1|1|300|100|3|1|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|IVC|9|4|5459.2727|3058|66|35|1074.2727|100|13|1|4|1|2068|2053|17|24|6|4|2244|805|35|9|3|2|73|100|1|1|1|1
D|K|20160428|IVTY|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|IXYS|1|5|100|1198|1|13|0|100|0|1|0|1|100|1098|1|12|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|JACK|8|6|6404|4933|103|43|4806|1964|77|16|6|3|1498|2680|25|24|7|5|100|200|1|2|1|2|0|89|0|1|0|1
D|K|20160428|JAKK|2|6|5187|4295|16|41|3987|1495|4|14|2|4|0|400|0|4|0|3|1200|2400|12|23|1|3|0|0|0|0|0|0
D|K|20160428|JASN|2|3|105|1300|2|3|0|0|0|0|0|0|105|1000|2|1|2|1|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160428|JBSS|7|5|2389|1522|30|26|1154|70|15|3|4|1|1235|1232|15|19|5|5|0|220|0|4|0|3|0|0|0|0|0|0
D|K|20160428|JBT|5|6|2360|2271|26|28|1495|904|13|12|4|3|845|1167|12|14|4|3|20|200|1|2|1|2|0|0|0|0|0|0
D|K|20160428|JCOM|9|9|5492|6688|80|100|2039|2972|28|49|5|5|2133|2672|32|39|6|8|1320|1044|20|12|4|5|0|0|0|0|0|0
D|K|20160428|JCS|1|0|276|0|1|0|0|0|0|0|0|0|276|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|JE|4|7|6048|4749|47|23|2100|782|10|7|2|4|300|3458|1|8|1|5|3646|509|35|8|2|2|2|0|1|0|1|0
D|K|20160428|JEC|10|9|5365|3932|67|112|1224|3018|10|90|3|7|1323|913|14|21|6|8|2781|1|42|1|6|1|37|0|1|0|2|0
D|K|20160428|JGW|4|2|1926.2346|400|6|3|1906.2346|400|5|3|4|2|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|JIVE|3|6|919|3052|8|30|419|1120|5|4|2|2|400|213|2|3|2|2|100|1719|1|23|1|4|0|0|0|0|0|0
D|K|20160428|JJSF|3|4|937|521|17|9|295|10|5|1|1|1|642|211|12|5|3|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160428|JMP|0|2|0|700|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|2|0|2|0|0|0|0|0|0
D|K|20160428|JNP|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|JOE|3|3|300|2261|3|15|100|1920|1|10|1|1|200|141|2|3|2|2|0|200|0|2|1|1|0|0|0|0|0|0
D|K|20160428|JONE|6|6|1877.725|4576|19|34|132.725|2653|2|22|2|3|1045|1723|10|10|3|6|700|200|7|2|5|1|0|0|0|0|0|0
D|K|20160428|JOUT|2|3|200|290|2|3|0|100|0|1|0|1|100|190|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|JPEP|7|4|1103|177|13|4|20|103|1|2|1|2|983|54|11|1|7|1|100|20|1|1|1|1|0|0|0|0|0|0
D|K|20160428|JRJR|2|6|201|5589.0112|3|22|200|2551.0112|2|8|1|3|1|2138|1|9|1|4|0|900|0|5|0|3|0|0|0|0|0|0
D|K|20160428|JRVR|4|2|360|105|7|2|200|0|2|0|1|0|160|105|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|JTPY|2|1|628|200|7|3|28|0|2|0|2|0|600|0|5|0|2|0|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160428|JUNO|11|14|10868|19512|140|323|2873|5682|30|132|4|7|7616|11971|102|166|9|12|379|1553|8|20|3|6|0|306|0|5|1|1
D|K|20160428|JVA|0|1|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160428|JW A|4|2|863|2838|14|16|546|2291|8|10|3|2|289|547|4|6|3|2|28|0|2|0|2|0|0|0|0|0|0|0
D|K|20160428|JYNT|2|0|700|0|7|0|0|0|0|0|0|0|600|0|6|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|KAI|3|1|608|100|7|1|0|100|0|1|0|1|608|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|KALU|9|8|7033|5416|114|91|1932|2254|27|44|5|4|4599|2862|75|44|9|7|502|300|12|3|3|3|0|0|0|0|0|0
D|K|20160428|KAMN|3|7|1265|2136|18|22|516|756|6|5|1|3|749|979|12|11|3|4|0|401|0|6|0|3|0|0|0|0|0|0
D|K|20160428|KBAL|1|2|100|253|1|5|0|100|0|1|0|1|100|0|1|0|1|0|0|153|0|4|0|1|0|0|0|0|0|0
D|K|20160428|KBR|9|11|13716|13506|120|137|6870|4882|42|54|6|4|618|1419|7|11|3|6|6228|7205|71|72|6|9|0|0|0|0|0|0
D|K|20160428|KCG|4|6|5992|11618|67|97|2950|8149|35|69|3|3|1342|2369|12|17|3|4|1700|1100|20|11|1|3|0|0|0|0|0|0
D|K|20160428|KE|2|1|200|3|2|1|0|3|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|KELYA|3|6|3660|2590|25|20|2675|548|14|8|3|3|605|1459|7|7|2|3|380|583|4|5|1|3|0|0|0|0|0|0
D|K|20160428|KEM|1|2|100|5820|1|5|0|5107|0|4|0|2|0|713|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|KERX|12|15|112948|126887.4398|636|829|66225|78444.4398|260|461|8|13|10840|10849|43|67|9|7|35183|37094|329|297|9|10|700|500|4|4|2|5
D|K|20160428|KEX|9|8|8659|11875|111|126|2572|2509|39|35|4|3|3872|7766|46|75|7|8|1430|1000|18|10|6|4|785|600|8|6|3|2
D|K|20160428|KEYS|5|9|1800|2616|21|38|566|531|7|10|2|5|200|341|2|6|2|4|934|1744|11|22|4|6|100|0|1|0|1|0
D|K|20160428|KEYW|6|8|3167|5252|42|54|1116|3217|14|32|3|6|871|1172|13|13|2|6|1180|863|15|9|4|2|0|0|0|0|0|0
D|K|20160428|KFFB|0|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|KFRC|2|4|999|395|14|7|129|205|2|3|2|2|604|190|9|4|2|3|266|0|3|0|2|0|0|0|0|0|0|0
D|K|20160428|KFY|2|7|1482|2562|31|28|360|1966|4|19|1|5|327|352|4|6|1|4|795|244|23|3|1|2|0|0|0|0|0|0
D|K|20160428|KGJI|3|3|1275|38138|8|20|0|5176|0|5|0|1|1075|32962|6|15|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|KIN|1|2|400|456.9467|4|5|0|456.25|0|4|0|2|400|0.6967|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|KINS|1|2|100|1216|1|3|0|900|0|1|0|1|100|216|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|KIRK|4|3|600|537|6|7|200|430|2|5|1|2|300|107|3|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|KITE|12|15|10937|17888|159|277|3128|4157|36|112|4|7|6842|12319|106|149|10|11|557|1212|11|14|4|4|410|200|6|2|3|1
D|K|20160428|KKD|7|8|7484|3678|70|41|4068|2344|38|24|2|5|1199|300|12|3|5|2|2217|1034|20|14|5|4|0|0|0|0|0|0
D|K|20160428|KLDX|3|3|700|1928|6|8|100|900|1|2|1|2|400|827|3|3|3|2|200|201|2|3|1|2|0|0|0|0|0|0
D|K|20160428|KLIC|3|5|4590|14578|52|59|757|9816|8|11|2|3|1248|1400|14|9|2|4|2585|3362|30|39|2|3|0|0|0|0|0|0
D|K|20160428|KLXI|5|7|2332|4091|27|45|716|1215|9|12|3|2|616|2286|8|26|5|5|900|490|9|6|2|4|100|100|1|1|1|1
D|K|20160428|KMG|4|4|304|910|7|12|102|0|3|0|2|0|202|910|4|12|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|KMPH|4|4|510|1169|12|14|0|14|0|2|0|1|464|1155|9|12|4|4|46|0|3|0|1|0|0|0|0|0|0|0
D|K|20160428|KMPR|3|3|838|1983|15|22|349|962|5|10|2|2|276|621|5|8|2|2|213|400|5|4|1|1|0|0|0|0|0|0
D|K|20160428|KN|15|11|31993|22875|169|255|23820|767|88|9|8|4|5170|2966|46|28|10|8|2753|18442|32|211|6|9|250|700|3|7|1|4
D|K|20160428|KND|8|6|13987|3958|102|47|7425|2848|30|33|4|5|987|510|13|7|4|4|5495|600|58|7|5|3|80|0|1|0|1|0
D|K|20160428|KNDI|5|6|5285|6859|30|35|4521|3286|20|16|2|3|564|3073|8|14|4|3|100|500|1|5|1|3|100|0|1|0|1|0
D|K|20160428|KNL|4|7|4133|2476.129|41|41|1303|1578.129|12|28|2|5|1000|398|10|8|2|2|1830|500|19|5|2|4|0|0|0|0|0|0
D|K|20160428|KNOP|3|7|3055|3023|18|26|510|410|3|1|1|1|2545|2413|15|23|3|6|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160428|KNX|8|8|3145|4910|34|59|840|2300|10|22|3|3|305|239|4|4|4|3|1900|2171|19|31|5|5|100|200|1|2|1|1
D|K|20160428|KODK|2|2|300|420|3|4|100|100|1|1|1|1|100|120|1|1|1|1|0|200|0|2|0|1|100|0|1|0|1|0
D|K|20160428|KONA|3|4|1100|777|8|8|199|300|2|4|2|2|901|477|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|KOP|4|5|1100|2051|15|26|495|1046|6|15|2|2|405|905|7|10|4|4|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160428|KOPN|3|5|651|3470|9|23|248|2370|3|11|3|4|150|141|2|3|1|1|253|559|4|7|1|1|0|400|0|2|0|2
D|K|20160428|KOS|10|10|18572|16820|216|204|11609|10312|133|128|7|8|3512|2588|45|35|6|3|3451|3920|38|41|5|6|0|0|0|0|0|0
D|K|20160428|KOSS|1|0|1499|0|2|0|300|0|1|0|1|0|1199|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|KPTI|2|7|2100|2859|12|28|100|466|1|11|1|4|1900|2061|10|15|2|6|100|332|1|2|1|2|0|0|0|0|0|0
D|K|20160428|KRA|8|8|7213|14754.75|72|115|3560|6293.75|34|42|5|5|2703|6981|28|54|4|8|850|1480|9|19|5|3|100|0|1|0|1|0
D|K|20160428|KRNY|6|6|2929|5670|37|65|1011|2177|13|25|5|4|95|3|2|1|2|1|1823|3490|22|39|3|5|0|0|0|0|0|0
D|K|20160428|KRO|4|9|6363|11545.7142|50|63|2463|8570.8571|23|35|2|6|3400|2095.8571|22|19|2|6|500|879|5|9|4|4|0|0|0|0|0|0
D|K|20160428|KS|11|11|45095|43162|111|306|31982|19126|46|144|4|7|3397|13404|31|65|9|7|8916|7742|26|64|6|9|800|2890|8|33|1|3
D|K|20160428|KTCC|0|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|KTEC|1|1|104|4|2|1|0|4|0|1|0|1|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|KTOS|6|8|14269|10472|52|63|11384|7891|31|35|3|6|1318|328|5|4|1|3|1567|2253|16|24|5|4|0|0|0|0|0|0
D|K|20160428|KTWO|7|7|5124|8218|56|89|946|4413|12|42|3|6|3278|2762|35|33|7|6|900|1043|9|14|1|2|0|0|0|0|0|0
D|K|20160428|KURA|1|0|79|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|KVHI|2|3|300|490|5|6|10|100|1|1|1|1|290|290|4|4|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|KW|4|2|1702|1486|20|22|502|1026|6|16|3|1|440|260|6|4|2|2|760|200|8|2|1|1|0|0|0|0|0|0
D|K|20160428|KWR|8|7|2707|1659|28|21|1087|182|7|2|5|2|1620|1346|21|17|7|6|0|70|0|1|0|1|0|61|0|1|0|1
D|K|20160428|LABL|5|5|2891|2004|35|25|1042|862|12|11|2|2|1549|1120|20|13|4|5|300|22|3|1|1|1|0|0|0|0|0|0
D|K|20160428|LAD|7|8|3060|4927|46|75|701|2076|13|23|1|5|2015|2475|28|42|6|8|344|376|5|10|2|2|0|0|0|0|0|0
D|K|20160428|LAKE|4|3|1500|239|7|6|0|89|0|1|0|1|1300|150|5|5|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160428|LAMR|8|4|3757|2223|53|25|659|1421|13|14|3|1|1756|802|25|11|5|4|1342|0|15|0|5|0|0|0|0|0|0|0
D|K|20160428|LANC|8|9|10066|14463|49|91|3487|5406|13|33|2|3|6179|8307|32|50|7|9|400|650|4|7|3|4|0|100|0|1|0|1
D|K|20160428|LAND|1|2|100|243|1|2|100|243|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|LAWS|2|0|13|0|3|0|0|0|0|0|0|0|13|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|LAYN|2|4|706|1248|11|15|106|192|3|3|1|1|400|456|6|5|2|2|200|600|2|7|1|2|0|0|0|0|0|0
D|K|20160428|LAZ|8|8|15592.5146|15665|137|66|9935.9558|10911|80|31|6|5|3445.5588|3095|30|17|5|4|2211|1459|27|15|3|6|0|200|0|3|0|2
D|K|20160428|LBAI|1|4|300|866|5|8|0|0|0|0|0|0|0|849|0|7|0|4|300|17|5|1|1|1|0|0|0|0|0|0
D|K|20160428|LBIO|9|7|2801|1837|35|25|584|605|6|8|3|5|807|1032|10|15|7|3|1210|200|15|2|3|1|200|0|4|0|2|0
D|K|20160428|LBRDA|4|4|536|290|7|5|0|188|0|3|0|2|536|100|7|1|4|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160428|LBRDK|4|5|1248|2613|18|41|114|114|4|3|1|1|934|1651|12|24|4|3|200|848|2|14|1|3|0|0|0|0|0|0
D|K|20160428|LBY|5|7|5047|3260|44|36|2765|1400|21|16|4|4|1282|1220|12|13|3|5|1000|640|11|7|2|2|0|0|0|0|0|0
D|K|20160428|LCI|10|12|25670|13682|122|119|20343|7829|66|57|5|7|2424|2443|23|23|6|9|2903|3410|33|39|7|7|0|0|0|0|0|0
D|K|20160428|LCNB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|LCUT|4|2|905|300|7|3|5|200|1|2|1|1|900|100|6|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|LDL|4|3|1940|262|41|4|953|0|25|0|3|0|987|262|16|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|LDOS|4|11|2966|5461|35|64|1406|742|18|9|2|3|1360|3393|15|39|3|6|200|1226|2|14|1|6|0|100|0|2|0|1
D|K|20160428|LDR|1|1|200|90|1|1|200|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|LDRH|4|6|3046|3401|34|34|800|800|6|7|2|3|1513|1601|19|15|3|5|633|600|8|8|2|1|100|400|1|4|1|3
D|K|20160428|LE|2|5|365|1813|10|52|0|1106|0|28|0|5|265|607|3|23|2|4|100|100|7|1|1|1|0|0|0|0|0|0
D|K|20160428|LECO|6|6|6474|4027|90|55|3263|2634|46|34|2|4|2610|864|36|14|6|5|551|529|7|7|4|3|50|0|1|0|1|0
D|K|20160428|LEE|4|2|3514|2536|34|25|2501|0|21|0|4|0|801|728|10|9|3|2|212|1808|3|16|2|2|0|0|0|0|0|0
D|K|20160428|LEI|7|7|11903|6989|46|41|810|600|3|5|2|3|10793|6389|40|36|6|7|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160428|LEU|2|5|1618|3549|17|13|0|1500|0|1|0|1|1418|1049|15|8|2|4|200|1000|2|4|1|2|0|0|0|0|0|0
D|K|20160428|LFUS|4|4|1351|1215|17|13|561|803|6|8|1|3|790|412|11|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|LFVN|3|3|500|500|4|5|0|100|0|1|0|1|500|200|4|2|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160428|LG|3|5|992|1556|16|28|522|356|7|6|2|1|370|573|7|13|3|4|100|627|2|9|1|2|0|0|0|0|0|0
D|K|20160428|LGIH|11|11|4419|14141|57|125|750|8625|8|63|2|5|3121|4634|44|52|11|11|548|792|5|9|4|3|0|90|0|1|0|1
D|K|20160428|LGND|7|11|2871|7123|61|186|1097|3095|14|88|3|6|1774|3728|47|95|7|8|0|100|0|1|0|1|0|200|0|2|0|2
D|K|20160428|LHCG|4|4|1078|501|18|9|349|200|6|2|1|1|595|301|10|7|4|4|134|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|LIFE|4|10|1285|7234.8462|16|68|460|3021.5649|6|17|4|6|411|2086.2813|5|23|1|6|414|2127|5|28|1|3|0|0|0|0|0|0
D|K|20160428|LILA|1|3|2735|711|10|11|100|0|1|0|1|0|2635|700|9|10|1|2|0|0|0|0|0|0|0|11|0|1|0|1
D|K|20160428|LILAK|5|3|692|675|5|6|0|89|0|1|0|1|592|86|4|1|4|1|100|500|1|4|1|1|0|0|0|0|0|0
D|K|20160428|LIME|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|LINC|1|3|400|5100|2|5|0|2957|0|1|0|1|400|2143|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|LIND|3|1|1677|200|7|2|0|100|0|1|0|1|1577|100|6|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160428|LION|4|2|400|681|4|6|200|431|2|3|2|1|200|250|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|LIOX|7|4|3398|3775|28|36|1498|1000|9|7|2|4|1000|800|10|8|5|1|900|1975|9|21|4|1|0|0|0|0|0|0
D|K|20160428|LITE|8|7|2266|2156|34|23|451|300|11|3|4|2|1515|956|20|11|8|5|300|900|3|9|1|3|0|0|0|0|0|0
D|K|20160428|LIVE|0|2|0|210|0|3|0|0|0|0|0|0|0|210|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|LIVN|3|5|1938|2774|20|33|1148|1314|12|17|2|3|690|1360|7|15|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160428|LJPC|3|8|589|1198|6|14|200|300|2|2|2|2|289|863|3|10|2|6|100|35|1|2|1|1|0|0|0|0|0|0
D|K|20160428|LKFN|2|3|127|216|5|5|121|91|3|2|2|2|6|125|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|LLNW|5|6|2070|3714|17|38|1479|559|10|5|4|2|291|2015|4|21|2|4|300|1140|3|12|2|3|0|0|0|0|0|0
D|K|20160428|LM|13|14|8279.1053|7541|122|118|4572.1053|4160|71|74|6|6|1023|534|10|8|3|6|2584|2847|40|36|7|8|100|0|1|0|1|0
D|K|20160428|LMAT|1|2|4|135|1|2|0|0|0|0|0|0|4|135|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|LMIA|0|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|LMNR|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|LMNX|3|7|1553|3284|26|41|582|2077|11|27|1|4|300|856|3|9|2|4|671|351|12|5|2|2|0|0|0|0|0|0
D|K|20160428|LMOS|0|2|0|391|0|4|0|191|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|LMRK|0|2|0|1600|0|5|0|500|0|1|0|1|0|1100|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|LNCE|6|4|2459|1834|31|20|795|1194|11|13|1|3|963|416|11|4|6|3|701|124|9|2|4|2|0|100|0|1|0|1
D|K|20160428|LNDC|1|2|311|400|3|4|311|0|3|0|1|0|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160428|LNN|3|5|860|2254|10|33|150|585|2|10|1|3|710|1669|8|23|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|LNTH|1|3|62|926|2|6|0|200|0|2|0|2|62|526|2|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160428|LOB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|LOCK|8|9|21135.2334|22981|193|202|12562|2432|97|14|6|4|2321.2334|5250|25|20|6|5|6152|14999|70|165|5|6|100|300|1|3|1|2
D|K|20160428|LOCO|7|5|8447|3187|66|35|6217|1424|42|17|3|2|225|400|4|4|3|3|2005|1363|20|14|4|4|0|0|0|0|0|0
D|K|20160428|LOGI|11|7|49745|17906|419|156|20709|3497|159|32|7|4|1045|509|10|5|6|1|27591|13300|246|113|7|5|400|600|4|6|2|1
D|K|20160428|LOGM|9|7|2811|4511|33|52|389|1219|4|18|1|4|1872|2305|23|24|7|6|550|877|6|8|3|4|0|110|0|2|0|2
D|K|20160428|LOPE|4|7|1964|3338|24|44|861|1299|11|21|2|4|983|1247|11|16|4|4|120|792|2|7|2|3|0|0|0|0|0|0
D|K|20160428|LORL|1|2|200|103|1|2|0|103|0|2|0|2|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|LOXO|4|2|512|466|7|8|400|0|4|0|2|0|112|366|3|7|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|LPCN|4|3|443|3803|8|46|38|300|2|3|1|2|205|2384|3|31|3|3|200|1119|3|12|1|2|0|0|0|0|0|0
D|K|20160428|LPG|4|5|1124|4286|26|53|400|3449|3|41|2|3|214|837|3|12|1|5|314|0|18|0|1|0|196|0|2|0|1|0
D|K|20160428|LPLA|11|16|12082.8855|20609|158|245|4550.9695|6950|65|78|6|13|2108.916|4826|35|60|6|11|5245|8433|56|103|7|8|178|400|2|4|2|1
D|K|20160428|LPNT|7|9|4739|2854|51|38|1251|424|14|6|3|2|3472|1875|36|23|5|6|16|555|1|9|1|2|0|0|0|0|0|0
D|K|20160428|LPSN|3|5|1119|1988|14|22|377|700|5|7|3|3|342|200|4|2|2|2|400|1088|5|13|2|3|0|0|0|0|0|0
D|K|20160428|LPTH|2|1|5057|800|9|2|3257|600|7|1|2|1|0|0|0|0|0|0|1800|200|2|1|1|1|0|0|0|0|0|0
D|K|20160428|LPX|7|10|9641|11320|108|176|3116|5300|37|104|6|6|401|1032|4|14|3|4|6124|4988|67|58|5|8|0|0|0|0|0|0
D|K|20160428|LQ|12|13|42064|90717|353|801|18520|48452|150|365|7|7|6618|7716|47|69|5|8|16726|34349|154|365|8|7|200|200|2|2|1|2
D|K|20160428|LQDT|5|4|1590|1802|8|12|1100|1549|3|8|2|2|200|240|2|3|2|2|290|13|3|1|3|1|0|0|0|0|0|0
D|K|20160428|LRN|2|5|5322|3796|18|47|5122|1629|16|24|1|4|100|1467|1|16|1|4|100|700|1|7|1|1|0|0|0|0|0|0
D|K|20160428|LSTR|3|7|720|1713|9|30|320|680|4|13|2|3|285|617|3|12|2|5|15|216|1|3|1|2|100|200|1|2|1|2
D|K|20160428|LTRPA|6|9|4738|6296|69|108|1021|3066|12|71|2|5|110|307|2|5|1|3|3572|2923|54|32|4|5|35|0|1|0|1|0
D|K|20160428|LTS|3|2|401|433|5|5|200|133|2|2|1|1|101|100|2|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160428|LTXB|3|4|1600|2400|11|30|600|1040|6|16|3|3|900|1260|4|13|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160428|LUB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|LWAY|0|1|0|72|0|1|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|LXFT|5|5|1271|1496|14|23|770|902|8|11|2|4|401|594|5|12|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|LXK|8|8|10949|12865|74|126|8289|9287|45|89|6|6|1000|498|11|6|4|3|1660|3080|18|31|6|5|0|0|0|0|0|0
D|K|20160428|LXRX|9|10|9323|9265|67|175|1101|4871|22|85|4|5|6490|3187|20|65|7|10|1732|1107|25|24|5|4|0|100|0|1|0|1
D|K|20160428|LXU|4|7|8469|12286.7143|83|66|6123|7616|53|34|1|5|1396|2039.7143|18|17|3|4|950|2631|12|15|4|2|0|0|0|0|0|0
D|K|20160428|LYTS|2|7|679|502|7|7|0|100|0|1|0|1|279|302|3|5|1|5|400|100|4|1|1|1|0|0|0|0|0|0
D|K|20160428|LYV|7|8|7089|13123|69|129|2822|3223|26|34|4|5|300|7000|3|68|3|4|3967|2900|40|27|5|4|0|0|0|0|0|0
D|K|20160428|LZB|2|4|500|490|5|9|400|280|4|6|1|2|0|210|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|MACK|11|12|30316|38230|158|373|21913|18168|79|196|5|8|406|1707|5|22|3|8|7997|18355|74|155|7|9|0|0|0|0|1|0
D|K|20160428|MAGS|2|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|MAIN|3|7|1776|4738|20|34|1276|3618|15|21|1|4|400|720|4|9|3|4|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160428|MANH|10|10|12456|18760|117|232|2909|5374|37|75|6|8|8221|9285|61|105|9|9|1226|3034|18|40|5|6|100|1067|1|12|1|3
D|K|20160428|MANT|8|8|4757.8035|3664|31|50|894.8035|606|10|7|4|3|3663|1837|19|24|5|8|200|1021|2|17|2|4|0|200|0|2|0|1
D|K|20160428|MANU|4|4|1307|952|16|10|100|400|1|4|1|1|407|452|7|5|2|3|800|100|8|1|2|1|0|0|0|0|0|0
D|K|20160428|MARA|0|3|0|2895.9967|0|7|0|250|0|3|0|1|0|2645.9967|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MASI|8|5|19676|6360|69|67|15822|1577|25|20|5|3|2899|3525|28|31|6|3|955|1258|16|16|4|2|0|0|0|0|1|0
D|K|20160428|MATR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|MATW|1|3|700|1437|5|18|500|738|4|8|1|2|200|699|1|10|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MATX|3|7|813|2254|11|36|106|1204|2|21|1|5|596|1030|6|13|2|6|1|20|1|2|1|2|110|0|2|0|2|0
D|K|20160428|MAYS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MB|6|4|1436|1260|12|15|936|460|7|7|4|3|500|800|5|8|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MBFI|5|7|5265|2740.352|22|31|1075|1549.352|3|14|1|5|3740|891|13|14|4|7|350|300|4|3|2|1|100|0|2|0|2|0
D|K|20160428|MBII|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MBTF|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MBUU|1|3|600|1086|2|14|100|203|1|3|1|2|500|702|1|9|1|3|0|181|0|2|0|1|0|0|0|0|0|0
D|K|20160428|MBWM|2|1|1041|100|3|1|899|100|1|1|1|1|142|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MC|3|3|1687|683|13|6|650|283|6|3|2|1|837|100|4|1|2|1|200|300|3|2|1|1|0|0|0|0|0|0
D|K|20160428|MCBC|1|2|175|500|1|6|0|100|0|1|0|1|175|0|1|0|1|0|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160428|MCC|4|8|1143|9619|13|39|343|7913|5|25|2|6|500|1400|5|10|1|3|300|306|3|4|2|4|0|0|0|0|0|0
D|K|20160428|MCEP|6|7|3493|15709|28|49|753|1700|4|10|3|2|2010|13218|17|33|5|6|730|791|7|6|2|4|0|0|0|0|0|0
D|K|20160428|MCF|2|6|1689|2145|19|29|9|1511|1|16|1|3|1280|534|14|12|2|5|200|100|2|1|1|1|200|0|2|0|1|0
D|K|20160428|MCFT|1|4|50|1021|1|13|0|200|0|2|0|1|50|321|1|6|1|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160428|MCHX|0|1|0|32|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0
D|K|20160428|MCRB|3|10|1591|2937|8|28|1000|1397|2|17|1|6|591|1289|6|8|3|6|0|251|0|3|0|2|0|0|0|0|0|0
D|K|20160428|MCRI|2|4|400|1151|2|4|200|0|1|0|1|0|0|1151|0|4|0|4|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|MCRN|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MCS|3|3|306|121|4|5|100|8|1|2|1|1|106|113|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|MCY|2|2|862|101|11|2|601|101|7|2|2|2|261|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MDC|3|8|1655|5126|41|90|427|2891|21|53|2|6|277|934|4|13|2|3|851|1301|15|24|2|7|100|0|1|0|1|0
D|K|20160428|MDCA|9|9|9498|6798|113|89|2084|2042|25|34|5|5|3439|1152|37|18|6|6|3875|3604|50|37|4|4|100|0|1|0|1|0
D|K|20160428|MDCO|6|9|6384|7628|87|95|2418|4458|36|60|4|4|3659|2369|47|26|4|6|307|801|4|9|2|3|0|0|0|0|0|0
D|K|20160428|MDGN|4|5|1000|1018|9|9|400|200|3|2|2|2|400|318|4|4|3|3|200|500|2|3|1|2|0|0|0|0|0|0
D|K|20160428|MDLY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MDM|4|1|1350|1900|12|13|200|500|2|5|1|1|500|1400|3|8|3|1|650|0|7|0|2|0|0|0|0|0|0|0
D|K|20160428|MDP|6|7|2855|2547|50|40|1303|1442|20|19|3|3|1442|805|28|17|5|7|110|300|2|4|1|3|0|0|0|0|0|0
D|K|20160428|MDSO|5|8|2433|5114|27|59|1183|1337|14|14|3|4|1100|2777|11|35|5|6|50|800|1|8|1|3|100|200|1|2|1|1
D|K|20160428|MDSY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MDU|8|7|10121|8339|128|97|5589|4580|75|53|5|4|305|600|4|7|4|2|4227|3159|49|37|5|4|0|0|0|0|0|0
D|K|20160428|MDVX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MDWD|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MDXG|9|10|6722|10521|86|163|4332|5252|51|105|5|5|431|915|5|8|4|3|1959|4354|30|50|6|4|0|0|0|0|0|0
D|K|20160428|MED|3|2|4918|106|32|3|3010|106|11|3|3|2|1908|0|21|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MEET|13|11|33543|26823.612|125|146|23395|16859.612|60|57|8|6|4352|1835|17|16|5|5|5796|8129|48|73|9|7|0|0|0|0|0|0
D|K|20160428|MEI|6|4|2112|5420|27|28|810|1680|10|7|2|2|702|3440|10|18|4|3|600|0|7|0|2|0|0|300|0|3|0|2
D|K|20160428|MEIP|6|5|5900|2841|34|18|1900|2292|15|12|5|4|2158|149|7|2|3|2|1842|400|12|4|3|1|0|0|0|0|0|0
D|K|20160428|MELI|5|5|1371|1732|18|18|333|400|5|4|3|2|838|1230|11|12|5|4|100|100|1|1|1|1|100|2|1|1|1|1
D|K|20160428|MEMP|11|10|59103|127967.4292|221|279|20773|95062.1215|64|140|7|6|30730|24932.3077|86|78|8|9|7590|7973|70|61|7|8|10|0|1|0|1|0
D|K|20160428|MENT|9|8|7396|7184|103|95|2168|2414|28|37|4|5|200|455|3|6|1|3|5028|4315|72|52|8|5|0|0|0|0|0|0
D|K|20160428|MEOH|11|10|21017|15753|242|169|8197|4893|94|50|5|5|7138|7788|83|82|7|7|4882|2560|57|31|7|6|800|512|8|6|1|4
D|K|20160428|MEP|4|4|2314|884.3333|5|9|2031|153.3333|2|2|2|2|283|631|3|6|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|MERC|5|5|2018|5912|20|49|409|3369|3|22|1|2|309|1910|4|17|3|5|1300|633|13|10|4|1|0|0|0|0|0|0
D|K|20160428|MESG|7|9|4838|7553|54|62|2250|2046|26|23|3|3|1288|3912|15|24|6|8|1300|1595|13|15|2|5|0|0|0|0|0|0
D|K|20160428|MFCB|1|1|100|400|1|2|0|300|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MFLX|1|4|100|509|1|7|0|112|0|3|0|2|100|197|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160428|MFRI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MFRM|4|8|1849|3280.2175|22|40|802|1365.6994|11|17|2|3|847|1121.5181|9|14|3|7|200|600|2|7|1|2|0|193|0|2|0|2
D|K|20160428|MG|2|2|345|684|5|7|245|200|4|3|1|1|100|484|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MGEE|2|2|1399|183|8|4|299|0|4|0|1|0|1100|183|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MGI|4|6|1287|2046|13|25|610|603|8|8|1|2|377|1241|3|13|3|4|300|202|2|4|2|2|0|0|0|0|0|0
D|K|20160428|MGIC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MGLN|2|4|794|1358|10|15|453|1058|6|12|1|3|341|200|4|2|2|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160428|MGNX|5|7|2824|4196|32|73|1810|1727|17|22|2|3|914|2169|11|48|5|7|100|300|4|3|1|2|0|0|0|0|0|0
D|K|20160428|MGPI|3|4|254|425|3|6|100|0|1|0|1|0|154|425|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MGRC|2|5|1378|807|14|11|757|270|8|3|2|2|621|537|6|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MHGC|1|1|100|100|1|2|0|100|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|MHLD|6|8|3414|10041|30|74|373|2119|5|18|3|5|823|4600|9|16|3|4|2218|3322|16|40|3|4|0|0|0|0|0|0
D|K|20160428|MHO|4|8|3522|7217|45|138|1577|1827|18|28|2|4|1708|5087|24|104|4|5|237|303|3|6|1|3|0|0|0|0|0|0
D|K|20160428|MIFI|1|4|100|5280|2|9|0|5080|0|8|0|4|0|200|0|1|0|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|MIME|2|2|333|143|4|3|100|33|1|1|1|1|100|110|1|2|1|2|133|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|MIND|3|4|600|5795|4|56|400|100|2|1|2|1|200|5490|2|52|2|4|0|205|0|3|0|1|0|0|0|0|0|0
D|K|20160428|MINI|6|5|2134|2712|29|34|347|696|7|15|1|3|945|1816|13|17|6|4|842|200|9|2|2|1|0|0|0|0|0|0
D|K|20160428|MITK|10|11|45333.6667|47193.811|217|308|29516.6667|21672.811|77|126|6|8|6981|13975|52|81|8|9|8736|11446|87|100|6|8|100|100|1|1|1|1
D|K|20160428|MITL|8|11|27440|51879|232|326|5192|38781|43|249|4|6|311|3000|4|15|2|3|21837|10098|184|62|7|8|100|0|1|0|1|0
D|K|20160428|MJCO|0|3|0|400|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160428|MKSI|4|7|1142|5911|19|56|494|4846|9|43|1|4|448|765|8|9|4|4|200|300|2|4|1|2|0|0|0|0|0|0
D|K|20160428|MKTO|8|10|4765|4065|38|45|1841|1275|10|13|3|4|2234|1361|21|16|6|6|690|1429|7|16|2|4|0|0|0|0|0|0
D|K|20160428|MKTX|5|4|1625|2087|26|27|374|1214|6|15|2|2|1051|673|17|10|5|3|200|200|3|2|1|1|0|0|0|0|0|0
D|K|20160428|MLAB|1|1|120|60|3|1|10|0|1|0|1|0|110|60|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MLHR|6|8|2244|3918|31|49|712|1873|10|23|4|3|286|611|4|8|2|4|1246|1434|17|18|4|4|0|0|0|0|0|0
D|K|20160428|MLI|3|3|432|811|7|10|257|211|5|4|2|2|175|400|2|4|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160428|MLNK|2|1|981|83|15|1|0|83|0|1|0|1|100|0|1|0|1|0|881|0|14|0|2|0|0|0|0|0|0|0
D|K|20160428|MLNX|8|10|5835|6690|80|75|1472|1472|21|19|3|5|2183|2363|31|24|6|7|2080|2655|27|30|4|7|100|200|1|2|1|1
D|K|20160428|MLP|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|MLR|0|2|0|172|0|3|0|98|0|1|0|1|0|74|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MLSS|3|2|1079|900|3|2|100|900|1|2|1|2|979|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MMAC|2|0|702|0|3|0|600|0|1|0|1|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MMI|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MMLP|6|6|1701|9604.4|20|48|300|2246|3|8|2|3|1201|6958.4|13|36|5|6|200|400|4|4|2|1|0|0|0|0|0|0
D|K|20160428|MMS|6|6|3656|2246|40|27|1161|1574|13|18|3|6|1385|596|15|8|5|2|1010|76|11|1|4|1|100|0|1|0|1|0
D|K|20160428|MMSI|8|11|2384|5864|24|53|1741|2818|17|25|5|6|543|1646|6|11|5|5|100|1400|1|17|2|5|0|0|0|0|0|0
D|K|20160428|MMYT|2|4|300|430|4|5|300|230|4|3|2|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|MN|1|4|100|567.5|1|6|0|157.5|0|1|0|1|100|100|1|1|1|1|0|210|0|3|0|2|0|100|0|1|0|1
D|K|20160428|MNDO|2|4|1180|1853|6|10|400|780|4|2|1|2|100|773|1|5|1|2|680|300|1|3|1|1|0|0|0|0|0|0
D|K|20160428|MNGA|1|7|100|24675|1|23|0|10875|0|19|0|6|100|13500|1|2|1|1|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160428|MNI|1|4|723|186|7|5|0|186|0|5|0|4|0|0|0|0|0|0|723|0|7|0|1|0|0|0|0|0|0|0
D|K|20160428|MNOV|3|4|706|3350|7|20|206|50|2|1|1|1|400|2500|4|6|2|2|100|800|1|13|1|1|0|0|0|0|0|0
D|K|20160428|MNRK|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MNRO|5|6|2084|1125|36|31|953|431|14|12|2|4|962|576|19|17|4|5|169|118|3|2|3|2|0|0|0|0|0|0
D|K|20160428|MNTA|10|11|5007|9350|82|134|1693|3310|26|68|4|6|1423|4908|31|53|7|10|1791|1132|24|13|7|3|100|0|1|0|1|0
D|K|20160428|MOBL|7|9|10745|24054|59|199|5692|9850|12|75|5|7|597|4234|7|48|3|5|4456|9970|40|76|2|6|0|0|0|0|0|0
D|K|20160428|MOD|2|4|1021|3224|12|32|474|1767|6|18|1|3|274|700|3|6|2|3|273|757|3|8|1|2|0|0|0|0|0|0
D|K|20160428|MODN|1|2|178|230|2|4|0|100|0|1|0|1|178|0|2|0|1|0|0|130|0|3|0|1|0|0|0|0|0|0
D|K|20160428|MOFG|0|1|0|141|0|5|0|0|0|0|0|0|0|103|0|2|0|1|0|38|0|3|0|1|0|0|0|0|0|0
D|K|20160428|MOG A|2|4|1334|6280|14|62|934|4590|10|45|1|4|100|1390|1|14|1|4|300|100|3|1|2|2|0|200|0|2|0|1
D|K|20160428|MOH|9|9|3535|2309|46|28|675|520|7|6|3|4|1762|1317|23|16|8|7|898|472|14|6|4|3|200|0|2|0|2|0
D|K|20160428|MORN|4|3|1135|749|15|9|600|396|5|3|1|2|535|353|10|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MOV|2|3|768|1527|7|18|718|1105|5|10|1|1|50|223|2|6|2|3|0|199|0|2|0|1|0|0|0|0|0|0
D|K|20160428|MPAA|3|6|1874|6903|22|52|1195|2600|15|25|3|5|588|4303|6|27|3|5|91|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|MPB|0|1|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MPG|2|2|250|172|3|3|0|0|0|0|0|0|250|0|3|0|2|0|0|172|0|3|0|2|0|0|0|0|0|0
D|K|20160428|MPSX|1|1|166|200|2|2|66|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MPWR|6|7|1311|1657|26|33|349|243|10|5|1|3|962|1314|16|27|6|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|MPX|0|2|0|53|0|3|0|0|0|0|0|0|0|53|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MRCY|6|7|5727|4482|55|53|4258|2720|35|30|4|3|875|1115|10|13|3|6|594|647|10|10|2|4|0|0|0|0|0|0
D|K|20160428|MRIN|3|5|1935|2161.3078|19|27|830|361.3078|9|5|1|2|400|313|4|6|2|2|705|1487|6|16|3|2|0|0|0|0|0|0
D|K|20160428|MRLN|1|2|26|118|1|2|0|18|0|1|0|1|0|100|0|1|0|1|26|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|MRNS|3|1|232|68|3|1|0|0|0|0|0|0|100|68|1|1|1|1|132|0|2|0|2|0|0|0|0|0|0|0
D|K|20160428|MRTN|5|5|3116|2542|24|28|2646|578|19|6|4|2|470|1664|5|19|3|4|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160428|MRTX|5|10|857|2758|16|54|57|455|1|10|1|5|700|1309|13|27|5|8|100|994|2|17|1|1|0|0|0|0|0|0
D|K|20160428|MRVC|2|1|241|300|3|4|0|0|0|0|0|0|241|300|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MSA|4|6|1851|979|27|17|763|420|12|7|1|2|1088|546|15|9|4|5|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20160428|MSB|7|6|2461.6275|1811|18|16|500|703|3|4|2|3|1861.6275|708|14|8|6|4|100|300|1|3|1|1|0|100|0|1|0|1
D|K|20160428|MSCC|8|14|7485|14499|90|169|2957|4927|34|57|3|7|1951|4818|25|59|4|11|2477|4654|30|52|5|9|100|100|1|1|1|1
D|K|20160428|MSEX|3|7|218|970|5|11|0|0|0|0|0|0|218|870|5|10|3|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|MSFG|4|5|906|1901|27|20|0|301|0|4|0|3|906|1600|27|16|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MSG|2|3|150|400|2|6|0|100|0|1|0|1|150|300|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MSGN|2|4|3592|7859|38|73|2447|6429|25|57|1|4|600|200|6|2|2|1|545|1230|7|14|2|3|0|0|0|0|0|0
D|K|20160428|MSL|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MSLI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160428|MSM|8|4|4836|4408|99|46|1890|2301|56|26|3|3|1598|1300|28|11|4|3|1248|707|14|8|4|3|100|100|1|1|1|1
D|K|20160428|MSON|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|MSTR|9|5|2977|2307|30|28|1308|188|8|3|1|1|1669|2119|22|25|9|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MTCH|9|9|3548|5067|39|75|1397|892|14|9|4|3|1329|1982.5795|15|30|6|8|822|2154.4205|10|35|3|3|0|38|0|1|0|1
D|K|20160428|MTDR|8|11|9162|14614|63|223|7502|11861|40|178|5|7|608|563|8|17|5|5|807|1960|11|23|4|5|245|230|4|5|2|2
D|K|20160428|MTGE|7|8|20151.5797|12764|209|124|9663.5797|4021|100|34|6|4|3047|2092|33|21|2|5|7441|6647|76|68|4|5|0|4|0|1|0|1
D|K|20160428|MTH|12|7|11208|7136.6986|142|73|3781|0|48|0|9|0|6089|5823.6986|72|60|11|7|938|1213|18|12|2|4|400|100|4|1|1|1
D|K|20160428|MTN|4|7|3724|3582|42|36|1238|1628|14|16|2|2|2309|1954|26|20|4|6|100|0|1|0|1|0|77|0|1|0|1|0
D|K|20160428|MTOR|8|9|56411|18752|86|142|53194|11721|52|85|4|5|408|300|5|3|2|2|2809|6731|29|54|7|6|0|0|0|0|0|0
D|K|20160428|MTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MTRN|4|3|1202|1129|10|13|600|400|1|6|1|2|602|729|9|7|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MTRX|3|7|800|1533|8|23|100|740|1|10|1|3|200|783|3|12|2|5|500|10|4|1|2|1|0|0|0|0|0|0
D|K|20160428|MTSC|3|5|306|916|4|13|106|605|3|7|2|4|200|311|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MTSI|4|8|5720|7845|68|101|2954|3580|37|46|2|4|2266|3303|26|38|3|5|300|935|3|16|1|4|200|27|2|1|1|1
D|K|20160428|MTSN|3|4|918|4154|10|14|800|3454|7|9|1|4|0|0|0|0|0|0|118|700|3|5|2|2|0|0|0|0|0|0
D|K|20160428|MTX|4|6|1070|1149|11|13|200|702|2|6|1|3|870|447|9|7|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MTZ|14|7|10649|8841|114|62|5324|6772|58|36|7|3|2021|561|14|10|6|4|3304|1408|42|15|9|4|0|100|0|1|0|1
D|K|20160428|MUSA|4|5|1418|1655|24|37|552|820|7|22|2|4|522|735|9|14|4|5|344|100|8|1|1|1|0|0|0|0|0|0
D|K|20160428|MUX|12|10|132569|86690.8548|270|317|111718|53568.9684|162|147|10|6|1921|4087.0852|18|35|4|4|18930|28934.8013|90|134|8|9|0|100|0|1|0|2
D|K|20160428|MVC|0|3|0|247|0|6|0|0|0|0|0|0|0|247|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MVG|5|8|9471|8081|65|50|2373|1704|17|15|2|5|4098|4766|28|18|4|5|3000|1511|20|16|2|2|0|100|0|1|0|1
D|K|20160428|MVIS|9|6|15718|14284.2527|70|62|11771|3697.0476|30|21|5|6|2293|8687.2051|18|21|6|4|1654|1900|22|20|5|2|0|0|0|0|0|0
D|K|20160428|MWA|12|14|35183|47342|260|368|18395|29002|125|225|8|11|1300|2401|11|18|5|6|15488|15639|124|122|7|6|0|300|0|3|0|2
D|K|20160428|MWW|7|9|8770|8026|71|66|4098|3647|37|25|5|5|1700|500|12|5|4|4|2972|3879|22|36|4|5|0|0|0|0|0|0
D|K|20160428|MX|2|2|1000|3000|4|7|200|1900|2|5|1|2|0|1100|0|2|0|1|800|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|MXL|7|12|16044|11065.1219|66|100|11109|6177.1219|38|51|4|6|2535|1300|4|5|2|4|2400|3588|24|44|4|8|0|0|0|0|0|0
D|K|20160428|MXPT|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MXWL|3|9|1245|3630|16|37|100|2040|1|20|1|4|576|1190|8|13|2|6|569|400|7|4|2|3|0|0|0|0|0|0
D|K|20160428|MYCC|4|8|5901|6383.6056|62|58|2983|2668.5934|31|25|3|4|1108|1629.0122|10|9|3|4|1810|2086|21|24|1|4|0|0|0|0|0|0
D|K|20160428|MYE|2|3|944|600|3|4|844|0|2|0|2|0|100|600|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MYGN|11|10|3228|5086|50|123|1188|2340|18|73|4|7|1259|2233|23|42|9|8|481|200|6|3|4|2|300|313|3|5|2|3
D|K|20160428|MYOK|1|2|6|90|1|5|0|0|0|0|0|0|6|90|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|MYRG|2|5|399|2303|3|22|199|1703|1|16|1|4|200|400|2|4|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160428|NADL|9|10|12088.0816|29198.2815|76|95|7413.076|11800.2815|35|33|5|6|2935.0056|16344|23|51|5|6|1740|1054|18|11|5|6|0|0|0|0|0|0
D|K|20160428|NAII|4|2|1086|415|7|4|0|0|0|0|0|0|400|415|4|4|2|2|686|0|3|0|2|0|0|0|0|0|0|0
D|K|20160428|NAME|1|1|100|3722|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|3722|0|3|0|1|0|0|0|0|0|0
D|K|20160428|NANO|5|8|4144|2874.7778|23|35|905|941|4|13|2|4|3041|1701.7778|16|17|5|6|198|232|3|5|1|3|0|0|0|0|0|0
D|K|20160428|NAO|2|1|308|400|3|4|200|300|2|3|1|1|108|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|NAP|4|4|1297|3516|5|8|0|800|0|2|0|2|1297|2616|5|5|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|NAT|10|11|19408.7129|17239|121|110|11773.7129|12411|53|70|5|8|2516|1700|15|5|6|3|5119|3128|53|35|7|5|0|0|0|0|0|0
D|K|20160428|NATH|2|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|NATI|5|5|2583|1415|50|19|1062|303|24|4|3|2|478|300|11|3|4|2|1043|712|15|11|3|3|0|100|0|1|0|1
D|K|20160428|NATL|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|NATR|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|NAUH|0|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|NBHC|5|2|918|689|19|9|512|579|11|7|3|1|206|0|6|0|3|0|200|110|2|2|2|1|0|0|0|0|0|0
D|K|20160428|NBIX|11|15|16268|20155|169|299|8002|8403|68|132|5|7|6039|8806|75|136|10|11|1877|2646|22|28|4|7|350|300|4|3|2|3
D|K|20160428|NBTB|1|4|100|570|1|10|100|300|1|3|1|1|0|265|0|6|0|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160428|NBY|4|6|5530|3602|24|20|0|1280|0|3|0|1|5530|2322|24|17|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|NC|0|1|0|105|0|7|0|0|0|0|0|0|0|105|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|NCI|4|4|1046.5714|1133|16|13|503|691|7|8|2|2|234.5714|142|5|2|3|2|309|300|4|3|2|2|0|0|0|0|0|0
D|K|20160428|NCIT|5|1|700|100|8|1|500|100|5|1|3|1|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|NCMI|5|5|3993|1918|43|21|1758|1005|21|9|3|4|748|100|9|1|2|1|1487|813|13|11|4|2|0|0|0|0|0|0
D|K|20160428|NCOM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|NCS|3|4|360|4320|5|22|180|3720|3|16|2|3|80|300|1|3|1|2|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160428|NDLS|7|7|3379|3327|30|27|1251|1839.0919|12|11|4|3|801|763.9081|9|8|6|6|1327|624|9|7|5|3|0|100|0|1|0|1
D|K|20160428|NDRM|3|4|243|635|4|8|100|115|1|3|1|2|143|420|3|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|NDRO|3|3|1600|2500|6|4|300|0|2|0|1|0|0|2300|0|3|0|2|1300|200|4|1|2|1|0|0|0|0|0|0
D|K|20160428|NDSN|5|5|2848|3820|39|42|399|861|8|11|2|2|1659|2459|22|24|4|4|790|400|9|5|3|3|0|100|0|2|0|2
D|K|20160428|NEFF|8|7|6954|6498|27|94|4500|500|4|3|3|1|2454|5192.898|23|79|6|6|0|805.102|0|12|0|2|0|0|0|0|0|0
D|K|20160428|NEN|1|0|160|0|2|0|0|0|0|0|0|0|160|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|NEO|9|11|7692.5|16633|84|119|3388.5|4571|36|43|6|6|1467|5250|16|23|6|6|2837|6812|32|53|1|8|0|0|0|0|0|0
D|K|20160428|NEOG|4|4|939|700|15|7|496|100|10|1|3|1|443|400|5|4|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160428|NEON|3|1|1600|100|6|1|1400|100|4|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160428|NEOS|3|5|500|1269|5|12|100|22|1|2|1|1|300|1247|3|10|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|NEP|7|6|1398|3075|23|36|462|0|8|0|3|0|536|795|11|12|5|5|400|2280|4|24|3|3|0|0|0|0|0|0
D|K|20160428|NEPT|0|1|0|1000|0|2|0|100|0|1|0|1|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|NERV|1|2|100|300|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160428|NEU|0|2|0|396|0|5|0|100|0|1|0|1|0|296|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|NEWM|5|4|5583|1014|40|11|1187|714|14|8|3|2|3696|200|19|2|4|1|700|100|7|1|1|1|0|0|0|0|0|0
D|K|20160428|NEWP|4|6|4980|4236|21|26|4380|2724|13|9|3|4|100|0|1|0|1|0|500|1512|7|17|2|4|0|0|0|0|0|0
D|K|20160428|NEWR|3|5|1055|1618|12|18|350|400|4|4|1|3|505|1118|6|13|3|4|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160428|NEWS|2|1|310|100|5|1|0|0|0|0|0|0|300|100|3|1|1|1|10|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|NEWT|1|3|133.3333|518|2|6|133.3333|297|2|2|1|1|0|221|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|NFBK|4|3|616|5900|9|7|228|400|4|4|1|2|113|5400|2|2|2|1|100|100|1|1|1|1|175|0|2|0|1|0
D|K|20160428|NFG|6|7|2279|1809|36|21|410|719|12|7|3|2|869|585|11|8|4|5|800|405|11|5|2|4|200|100|2|1|2|1
D|K|20160428|NGHC|4|7|3311|6637.75|44|86|1219|2730.75|16|30|2|5|1592|1830|21|28|4|5|500|2077|7|28|1|3|0|0|0|0|0|0
D|K|20160428|NGL|11|10|31978|74266|158|302|23528|52201|96|179|7|7|6515|19655|45|99|8|6|1335|2409|14|23|5|7|600|1|3|1|3|1
D|K|20160428|NGVC|2|7|2581|2511|12|27|1003|1090|3|11|1|3|1278|1421|6|16|1|6|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160428|NHC|4|0|629|0|7|0|229|0|3|0|2|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|NHLD|2|6|2200|8716|7|36|2000|8416|4|34|2|5|0|300|0|2|0|2|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160428|NHTC|10|7|6957|4201|76|37|740|512|8|7|4|2|4393|3389|44|27|8|6|1724|300|21|3|5|2|100|0|3|0|1|0
D|K|20160428|NIHD|3|2|4043|710|45|8|0|210|0|3|0|1|1311|200|15|2|2|2|2732|300|30|3|2|1|0|0|0|0|0|0
D|K|20160428|NILE|0|4|0|788|0|11|0|157|0|5|0|3|0|531|0|5|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|NJR|5|6|3581|2708|47|41|987|1671|18|22|2|4|507|307|6|4|2|3|2062|730|22|15|4|2|25|0|1|0|1|0
D|K|20160428|NK|6|10|24437|9297|46|86|861|2946|6|19|3|7|718|4001|9|43|3|6|22858|2350|31|24|4|4|0|0|0|0|0|0
D|K|20160428|NKA|0|4|0|600|0|6|0|300|0|3|0|2|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160428|NKTR|9|14|17243|23639|155|244|9538|11632|66|127|6|8|1400|2874|14|15|6|7|6305|9133|75|102|4|7|0|0|0|0|0|0
D|K|20160428|NL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|NLNK|10|14|16158|23037|119|331|7837|9546|40|144|7|8|6697|11628|56|161|9|13|1624|1863|23|26|5|6|0|0|0|0|0|0
D|K|20160428|NLS|3|6|917|5984|11|38|510|3684|6|22|1|3|307|2100|4|14|3|3|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160428|NMBL|9|6|10235|9290|107|85|3035|4646|31|37|2|4|600|600|6|6|2|2|6500|4044|69|42|9|5|100|0|1|0|1|0
D|K|20160428|NMFC|4|3|730|592|9|5|100|492|2|4|1|2|100|100|1|1|1|1|530|0|6|0|3|0|0|0|0|0|0|0
D|K|20160428|NMIH|6|9|16416|15857|76|114|8232|3665|33|33|6|5|1300|2947|8|30|4|7|6884|9245|35|51|4|5|0|0|0|0|0|0
D|K|20160428|NMM|7|5|18707|16289.312|58|72|9642|6539.312|14|26|4|5|4947|5680|14|12|4|4|4118|4070|30|34|5|2|0|0|0|0|0|0
D|K|20160428|NMRX|0|1|0|195|0|2|0|0|0|0|0|0|0|195|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|NNA|6|6|9790.8|6093|48|44|1166.8|1693|9|11|3|4|400|133|5|2|1|1|8224|4267|34|31|5|4|0|0|0|0|0|0
D|K|20160428|NNBR|6|5|1337|2202|21|31|200|544|3|9|2|3|689|1036|7|14|3|3|448|522|11|6|4|1|0|100|0|2|0|1
D|K|20160428|NNI|1|2|200|924|2|11|200|617|2|7|1|2|0|307|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|NNVC|3|4|331|1012|6|8|217|420|3|2|1|1|0|200|0|2|0|1|114|392|3|4|2|2|0|0|0|0|0|0
D|K|20160428|NOA|2|1|2174|100|3|1|0|100|0|1|0|1|2074|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|NOG|10|10|16559.9298|20085|77|154|15007.9298|12880|60|97|6|7|400|2708|4|14|2|4|952|4397|11|42|4|8|200|100|2|1|2|1
D|K|20160428|NOMD|2|6|200|22548|2|61|0|7992|0|21|0|3|200|14256|2|37|2|4|0|300|0|3|0|3|0|0|0|0|0|0
D|K|20160428|NORD|0|2|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|NP|2|4|793|520|12|7|400|118|4|2|1|1|393|402|8|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|NPK|3|2|135|228|3|5|0|200|0|2|0|2|135|28|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|NPO|4|2|422|300|9|3|200|0|1|0|1|0|222|300|8|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|NPTN|5|7|6650|10518|63|50|3917|3510|31|19|3|3|1733|5444|21|13|3|5|1000|1564|11|18|3|3|0|0|0|0|0|0
D|K|20160428|NR|7|9|9741|10431|101|102|4915|6537|50|64|6|4|800|334|8|4|1|4|4026|3560|43|34|4|5|0|0|0|0|0|0
D|K|20160428|NRCIB|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160428|NRIM|0|1|0|542|0|7|0|0|0|0|0|0|0|200|0|2|0|1|0|342|0|5|0|1|0|0|0|0|0|0
D|K|20160428|NRP|3|2|798|245|6|3|0|0|0|0|0|0|603|245|4|3|2|2|195|0|2|0|2|0|0|0|0|0|0|0
D|K|20160428|NRT|3|2|640|300|4|2|400|200|1|1|1|1|240|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|NS|10|7|12589.4504|9179.4053|138|101|5524.224|3237|45|15|6|4|5968.2264|5642.4053|80|83|8|7|997|300|12|3|6|2|100|0|1|0|1|0
D|K|20160428|NSH|1|3|20|1993|2|9|0|1683|0|5|0|1|20|310|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|NSIT|4|5|1460|1044|15|14|300|400|3|4|1|2|860|557|9|9|4|4|300|87|3|1|1|1|0|0|0|0|0|0
D|K|20160428|NSM|5|4|11397|2443|65|24|2842|1873|36|18|2|2|6660|270|9|3|5|2|1895|300|20|3|2|2|0|0|0|0|1|0
D|K|20160428|NSP|4|4|3248|712|47|13|1826|536|24|7|2|2|925|176|12|6|3|3|497|0|11|0|1|0|0|0|0|0|0|0
D|K|20160428|NSR|8|6|2836|2550|32|26|1036|1487|12|15|3|5|600|441|6|4|4|2|1100|622|13|7|4|2|100|0|1|0|1|0
D|K|20160428|NSTG|1|7|374|4298|5|57|196|186|3|7|1|3|178|2122|2|24|1|4|0|1990|0|26|0|2|0|0|0|0|0|0
D|K|20160428|NSU|9|11|48391.3877|24972|119|72|22375.3877|10584|57|25|6|7|5366|2393|7|4|4|3|20650|11995|55|43|5|8|0|0|0|0|0|0
D|K|20160428|NTCT|7|8|6790|3587|72|42|4122|2286|42|26|3|4|50|201|2|4|2|2|2618|1100|28|12|5|3|0|0|0|0|0|0
D|K|20160428|NTEC|1|5|300|1810|3|7|0|1100|0|5|0|4|300|710|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|NTGR|10|7|14659.6667|7104|127|109|7086.6667|2522|55|33|7|4|6352|2888|58|54|7|5|1021|1694|12|22|5|2|200|0|2|0|1|0
D|K|20160428|NTI|8|8|4240|3732|35|33|2646|1302|20|6|3|1|894|425|8|6|6|5|700|2005|7|21|3|6|0|0|0|0|0|0
D|K|20160428|NTIP|5|1|1600|100|6|1|300|100|3|1|2|1|1200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|NTLS|3|3|1700|700|12|6|200|300|2|3|1|1|1500|400|10|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|NTP|1|4|85|770|1|6|85|0|1|0|1|0|0|470|0|2|0|2|0|300|0|4|0|2|0|0|0|0|0|0
D|K|20160428|NTRA|2|4|1660|387|4|8|583|121|2|3|1|2|1077|156|2|3|2|2|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20160428|NTRI|6|6|2066.5|2276|32|28|924.5|841|16|17|4|3|1037|1205|14|8|4|3|105|230|2|3|2|3|0|0|0|0|0|0
D|K|20160428|NTWK|3|4|421|2397.7287|6|8|121|2197.7287|2|5|2|3|300|100|4|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|NURO|0|1|0|85.7142|0|6|0|0|0|0|0|0|0|28.5714|0|2|0|1|0|57.1428|0|4|0|1|0|0|0|0|0|0
D|K|20160428|NUS|9|14|11791|14842|149|117|6993|5466|89|49|9|9|2917|6911|40|37|6|8|1781|2365|19|30|3|8|100|100|1|1|1|1
D|K|20160428|NUTR|1|1|100|400|1|2|100|0|1|0|1|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|NUVA|8|11|26091|10222|292|122|8183|4042|63|45|5|4|9802|3947|123|51|7|10|7806|1933|103|23|4|6|300|300|3|3|1|1
D|K|20160428|NVCN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|NVCR|4|4|1459|1190|6|8|1122|578|2|4|2|3|137|401|2|1|2|1|200|211|2|3|1|1|0|0|0|0|0|0
D|K|20160428|NVDQ|10|7|7923|5514|80|51|4256|2108|44|16|6|4|3339|2686|32|27|6|4|328|720|4|8|2|3|0|0|0|0|0|0
D|K|20160428|NVEE|2|5|400|1237|4|10|0|109|0|2|0|2|200|1128|2|8|2|5|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160428|NVET|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|NVFY|1|3|1142|3330|1|18|0|200|0|2|0|1|1142|3130|1|16|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|NVGS|2|6|322|9123|4|10|222|8524|3|3|1|2|100|599|1|7|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|NVIV|5|11|2126|12050|14|56|775|8388|2|32|2|6|951|3510|8|19|4|5|400|152|4|5|3|4|0|0|0|0|0|0
D|K|20160428|NVLS|3|1|358|100|7|1|0|0|0|0|0|0|236|100|5|1|3|1|122|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|NVMI|1|1|1|1300|1|4|0|0|0|0|0|0|1|1300|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|NVRO|5|9|1601|1830|20|21|399|720|4|8|2|3|952|900|11|10|3|7|250|110|5|2|2|2|0|100|0|1|0|1
D|K|20160428|NVTA|3|2|300|1121|4|12|0|0|0|0|0|0|300|921|4|10|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160428|NWBI|8|9|13649.119|10945.1067|125|134|6172.119|6981.1067|60|99|5|5|800|1242|6|11|3|3|6677|2722|59|24|6|5|0|0|0|0|2|0
D|K|20160428|NWBO|2|4|1541|2950|15|6|451|2400|4|4|2|2|0|450|0|1|0|1|1090|100|11|1|2|1|0|0|0|0|0|0
D|K|20160428|NWE|7|3|1322|909|26|11|155|204|4|3|2|2|797|705|17|8|6|2|370|0|5|0|2|0|0|0|0|0|0|0
D|K|20160428|NWHM|2|1|202|146|3|2|0|146|0|2|0|1|202|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|NWLI|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|NWN|3|3|1173|232|17|7|650|9|11|1|3|1|523|123|6|3|2|2|0|100|0|3|0|1|0|0|0|0|0|0
D|K|20160428|NWPX|6|3|1700|500|12|5|800|200|7|2|5|2|900|300|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|NWS|10|10|26100|26781|237|247|8523|8409|84|72|5|7|2224|3862|21|40|5|3|15353|14510|132|135|8|7|0|0|0|0|0|0
D|K|20160428|NWY|1|2|100|400|1|6|0|92|0|1|0|1|100|208|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|NX|2|5|2524|1556|39|31|1206|608|14|10|2|3|612|423|12|13|1|4|706|525|13|8|2|3|0|0|0|0|0|0
D|K|20160428|NXST|10|10|13209|6215|160|77|3548|3004|41|34|3|4|6643|2675|85|37|9|9|3018|136|34|2|1|2|0|400|0|4|0|3
D|K|20160428|NXTM|9|7|4210.5882|5765|64|57|2285.5882|4875|37|48|5|5|619|300|8|3|4|3|1306|590|19|6|4|4|0|0|0|0|1|0
D|K|20160428|NYLD|6|5|3036|1551|31|19|848|1151|9|15|2|5|201|0|3|0|2|0|1932|400|18|4|5|2|55|0|1|0|1|0
D|K|20160428|NYLD A|3|3|1720|3135|17|24|1240|2333|13|12|1|2|200|602|1|7|1|2|280|200|3|5|1|1|0|0|0|0|0|0
D|K|20160428|NYMT|12|8|10935.6667|9822|78|61|3517.6667|6854|20|32|7|3|1479|500|10|3|5|3|5939|2468|48|26|8|6|0|0|0|0|0|0
D|K|20160428|NYMX|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|NYNY|1|1|420|100|5|1|0|0|0|0|0|0|420|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|NYT|4|3|2435|2984|28|28|2235|1740|26|17|3|2|100|0|1|0|1|0|100|1244|1|11|1|2|0|0|0|0|0|0
D|K|20160428|OA|5|7|2830|1258|35|17|1562|400|13|5|3|1|968|511|19|7|3|4|100|247|1|4|1|2|200|100|2|1|1|1
D|K|20160428|OAK|4|8|2224|3621|21|35|1000|1185|6|9|1|3|1224|2336|15|25|4|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|OB|0|1|0|132|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|32|0|1|0|1|0|0|0|0|0|0
D|K|20160428|OBAS|1|0|26|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|OBCI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|OCFC|2|1|135|62|7|1|0|62|0|1|0|1|133|0|6|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|OCIP|0|1|0|150|0|2|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|OCLS|4|4|14105|3202|13|7|4305|0|8|0|4|0|9800|3092|5|5|3|3|0|110|0|2|0|2|0|0|0|0|0|0
D|K|20160428|OCUL|8|13|2219.3|2341|26|29|386.3|409|4|5|2|4|933|1330|13|18|7|10|200|502|2|5|2|5|700|100|7|1|1|1
D|K|20160428|OCX|1|2|19|112|1|2|0|0|0|0|0|0|19|112|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ODC|1|1|100|46|2|1|0|0|0|0|0|0|100|46|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|OEC|4|1|320|100|4|1|100|0|1|0|1|0|200|0|2|0|2|0|20|100|1|1|1|1|0|0|0|0|0|0
D|K|20160428|OESX|0|2|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|OFG|7|5|4140|11496|41|93|1188|5009|18|29|4|3|472|1696|5|17|4|2|2480|4791|18|47|4|5|0|0|0|0|0|0
D|K|20160428|OFIX|5|8|1781|1533|14|36|308|691|3|16|2|4|1273|838|9|18|3|6|200|4|2|2|1|1|0|0|0|0|0|0
D|K|20160428|OGEN|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160428|OGS|4|5|837|3131|17|41|420|499|7|5|3|1|417|1951|10|27|4|4|0|681|0|9|0|5|0|0|0|0|0|0
D|K|20160428|OHRP|3|5|4747|3222.4925|10|16|4047|1950.7015|2|9|1|2|300|1171.791|3|6|3|3|400|100|5|1|1|1|0|0|0|0|0|0
D|K|20160428|OII|15|15|17134|14020|249|232|7133|5958|119|106|10|9|1970|1852|31|30|8|11|8031|6085|99|92|13|11|0|125|0|4|0|2
D|K|20160428|OIS|11|11|7565|7640|100|115|3071|3671|35|62|5|6|2296|1458|35|27|7|6|1898|1600|27|15|6|5|300|911|3|11|3|3
D|K|20160428|OKSB|0|3|0|670|0|8|0|500|0|6|0|1|0|170|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|OLBK|2|1|396|28|4|4|100|0|1|0|1|0|296|0|3|0|2|0|0|28|0|4|0|1|0|0|0|0|0|0
D|K|20160428|OLED|6|7|3575|11792|38|101|997|5390|11|58|2|4|1978|6202|21|41|5|7|600|200|6|2|2|2|0|0|0|0|0|0
D|K|20160428|OLLI|8|9|3244|4716|36|46|825|2108|7|19|1|4|1769|2325|20|24|7|6|550|283|8|3|4|2|100|0|1|0|1|0
D|K|20160428|OMAM|3|3|634|303|12|4|174|100|5|1|3|1|110|3|2|1|2|1|350|200|5|2|1|1|0|0|0|0|0|0
D|K|20160428|OMCL|3|8|1294|2077|23|22|450|1041|7|8|2|3|744|852|15|11|3|5|100|184|1|3|1|3|0|0|0|0|0|0
D|K|20160428|OME|6|6|1371|1569|17|19|108|515|3|6|1|3|909|500|9|5|4|3|354|554|5|8|2|3|0|0|0|0|0|0
D|K|20160428|OMED|10|13|15873.6667|11222.1538|121|105|2576|3130.1538|24|43|4|8|8801.6667|6001|70|47|10|12|4496|2091|27|15|3|3|0|0|0|0|0|0
D|K|20160428|OMER|6|9|8429.125|3918|37|54|1099|2049|9|29|4|6|6630.125|1469|21|22|5|6|700|400|7|3|2|2|0|0|0|0|0|0
D|K|20160428|OMEX|4|3|2707.6667|1000|8|9|1126.6667|500|3|4|3|1|1281|500|3|5|2|2|300|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|OMF|7|4|8567|2142|104|35|3636|942|42|13|5|3|3531|906|47|19|5|4|1200|200|13|2|3|2|200|94|2|1|2|1
D|K|20160428|OMI|8|7|4928|5019|65|55|1699|2885|21|31|3|4|794|655|14|8|5|4|2227|1479|27|16|5|5|208|0|3|0|2|0
D|K|20160428|OMN|1|4|1004|2429|5|11|763|1368|2|5|1|3|240|650|2|1|1|1|1|411|1|5|1|1|0|0|0|0|0|0
D|K|20160428|ONB|10|9|21946|17646|176|170|12712|10900|100|112|4|3|4640|3100|35|27|5|2|4594|3646|41|31|6|6|0|0|0|0|0|0
D|K|20160428|ONCE|8|10|2305|5640|46|137|499|1437|5|42|2|5|1437|3603|33|91|8|9|369|300|8|1|2|1|0|300|0|3|0|2
D|K|20160428|ONCS|5|6|3346|5599|17|15|1446|4602|12|11|5|3|700|797|3|2|2|2|1200|200|2|2|2|2|0|0|0|0|0|0
D|K|20160428|ONDK|3|6|1123|4724|13|22|523|707|7|11|2|5|500|3768|5|7|2|3|100|249|1|4|1|1|0|0|0|0|0|0
D|K|20160428|ONE|2|1|600|79|10|1|0|79|0|1|0|1|100|0|1|0|1|0|500|0|9|0|1|0|0|0|0|0|0|0
D|K|20160428|ONTY|12|9|98820|32973|120|90|86943|13764|69|49|5|7|2284|2309|10|15|5|3|9593|16900|41|26|6|4|0|0|0|0|0|0
D|K|20160428|ONVO|13|12|27279.2872|30852.85|97|91|11129.2872|21090.85|37|39|7|9|8074|3900|32|17|9|8|7921|5362|26|33|5|4|155|500|2|2|2|2
D|K|20160428|OOMA|1|5|200|700|2|7|0|200|0|2|0|1|100|500|1|5|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|OPB|4|6|7143|5482.6667|46|72|2596|2246.6667|9|27|1|6|2947|3226|21|44|4|5|1500|10|15|1|1|1|100|0|1|0|1|0
D|K|20160428|OPHT|7|11|8302|12809|158|164|1276|5657|17|43|4|5|6189|6752|126|117|7|11|837|300|15|3|2|3|0|100|0|1|0|1
D|K|20160428|OPWR|3|1|1524|949|17|10|301|879|4|9|1|1|1023|70|11|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|OPXA|1|1|25|1000|1|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0
D|K|20160428|OPY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ORA|4|4|53|669|6|21|0|160|0|6|0|1|40|509|5|15|3|4|13|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|ORBC|3|7|2549|3968|29|31|1377|2213|17|18|1|5|700|1100|6|6|1|3|472|655|6|7|2|3|0|0|0|0|0|0
D|K|20160428|ORBK|4|4|1253.8729|2600|22|26|439.8729|1647|8|13|2|2|714|543|13|8|3|2|100|410|1|5|1|3|0|0|0|0|0|0
D|K|20160428|ORIG|15|13|145431.4094|210846.4667|368|279|113151.9094|172187.4667|229|198|9|8|9856|18057|29|16|7|5|22423.5|20602|110|65|13|10|0|0|0|0|0|0
D|K|20160428|ORIT|5|6|2275|1923|27|24|1475|1311|19|16|3|3|200|301|2|4|2|2|600|311|6|4|4|3|0|0|0|0|0|0
D|K|20160428|ORMP|2|2|700|1007.8|8|8|0|498|0|2|0|2|200|509.8|4|6|1|2|500|0|4|0|2|0|0|0|0|0|0|0
D|K|20160428|ORN|1|1|17|100|2|1|17|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|ORPN|4|4|2805|605|7|6|5|0|1|0|1|0|2700|500|5|4|4|3|100|105|1|2|1|1|0|0|0|0|0|0
D|K|20160428|ORRF|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|OSBC|0|3|0|267|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|267|0|3|0|3|0|0|0|0|0|0
D|K|20160428|OSG|0|1|0|1000|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|4|0|1|0|0|0|0|0|0
D|K|20160428|OSGB|0|2|0|350|0|2|0|100|0|1|0|1|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|OSHC|3|2|255.5|258|8|2|29.5|0|1|0|1|0|226|158|7|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|OSIR|2|3|282|941|4|10|110|641|2|7|1|2|172|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|OSIS|10|8|13260|13800|166|141|2553|1286|31|15|6|2|10272|10782|131|104|9|7|435|1532|4|20|3|5|0|200|0|2|0|1
D|K|20160428|OSK|15|15|42885|22464|492|262|19917|8035|234|92|12|8|18828|8850|215|107|12|11|3240|3848|33|43|7|7|900|1731|10|20|2|4
D|K|20160428|OSTK|3|3|1426|498|24|6|200|297|2|3|1|2|581|101|15|2|2|2|645|100|7|1|1|1|0|0|0|0|0|0
D|K|20160428|OSUR|7|8|4300|4479|35|49|2320|3267|16|36|4|6|400|120|5|2|1|2|1580|892|14|9|5|5|0|200|0|2|0|2
D|K|20160428|OTIC|6|12|2041|6622|23|61|699|1721|7|16|3|5|1049|3401|13|29|4|9|293|1500|3|16|2|3|0|0|0|0|0|0
D|K|20160428|OTTR|2|3|394|820|4|9|289|495|2|6|1|2|105|325|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|OUTR|9|15|9247|23988|150|323|2302|8532|22|133|4|9|3834|12117|82|150|7|13|2688|2566|40|32|5|6|423|773|6|8|3|3
D|K|20160428|OVAS|6|9|1345.5202|2928|13|25|257.5202|1536|4|8|2|5|288|1132|6|14|4|5|800|260|3|3|2|2|0|0|0|0|0|0
D|K|20160428|OXFD|1|2|1|200|1|3|0|0|0|0|0|0|1|100|1|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160428|OXM|3|3|532|329|9|7|14|33|1|2|1|2|401|296|6|5|3|2|117|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|OZM|8|4|7868|6773|42|44|2612|4988|11|31|5|1|0|0|0|0|0|0|5256|1685|31|12|8|4|0|100|0|1|0|1
D|K|20160428|OZRK|10|11|11433|19897|96|223|7624|9361.8571|56|118|7|8|2306|5317.1429|25|48|6|9|1390|5118|13|56|8|8|113|100|2|1|1|2
D|K|20160428|PACW|11|9|6874.0183|7999|90|121|3679.0183|4911|61|68|8|4|1999|1988|14|29|4|8|1196|1100|15|24|7|7|0|0|0|0|0|0
D|K|20160428|PAG|5|9|3630|6687|46|141|1195|3966|24|89|1|3|1955|2228|14|45|4|7|480|493|8|7|4|5|0|0|0|0|0|0
D|K|20160428|PAHC|4|5|520|1344|7|21|20|315|1|8|1|2|500|215|6|4|4|3|0|714|0|8|0|2|0|100|0|1|0|1
D|K|20160428|PAR|1|2|20|120|1|2|0|20|0|1|0|1|0|100|0|1|0|1|20|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|PARN|5|2|1751|1699|16|7|800|1699|7|7|3|2|877|0|8|0|3|0|74|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|PARR|4|4|482|755|8|39|0|254|0|9|0|3|382|501|7|30|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|PATK|6|9|1761|6019|23|46|475|164|6|2|2|2|906|5428|12|37|5|9|380|327|5|6|3|2|0|100|0|1|0|1
D|K|20160428|PAY|8|6|5490|2409|50|43|1816|1538|26|28|2|5|2570|206|6|4|3|2|1104|665|18|11|7|4|0|0|0|0|0|0
D|K|20160428|PAYC|7|9|8615|8100|93|80|3181|5181|26|44|3|4|2941|2422|38|30|7|7|2493|497|29|6|1|3|0|0|0|0|0|0
D|K|20160428|PB|8|7|3860|4522|52|58|624|2391|10|27|4|5|2805|1651|35|26|7|5|431|400|7|4|2|2|0|80|0|1|0|1
D|K|20160428|PBFX|5|5|1241|1038|14|10|204|100|3|1|3|1|1037|938|11|9|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|PBH|6|6|5933.1856|2689|82|45|1231.1856|1314|22|24|4|4|2596|1114|30|16|4|6|2106|261|30|5|3|3|0|0|0|0|0|0
D|K|20160428|PBI|11|11|6278|12988|97|179|2929|8905|63|140|6|7|1544|1634|15|14|5|6|1805|2449|19|25|8|5|0|0|0|0|0|0
D|K|20160428|PBIB|2|1|2150|100|11|1|200|0|2|0|1|0|1950|100|9|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|PBPB|4|4|967|2759|11|30|167|1859|2|21|2|3|600|200|7|2|3|2|200|700|2|7|1|1|0|0|0|0|0|0
D|K|20160428|PBT|4|3|3129|2274|10|9|100|1757|1|8|1|2|2929|517|8|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|PBYI|8|8|9249|10294|125|226|3742|2404|32|37|5|5|4787|6900|81|179|7|8|538|990|7|10|3|2|182|0|5|0|2|0
D|K|20160428|PCBK|5|4|1660|236|15|4|1140|10|3|1|1|1|441|166|9|2|4|2|79|60|3|1|1|1|0|0|0|0|0|0
D|K|20160428|PCCC|2|3|33|197|2|4|0|4|0|1|0|1|29|193|1|3|1|2|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|PCH|7|7|2330|2257|50|29|902|1000|23|10|3|3|1128|657|24|13|6|6|300|600|3|6|3|4|0|0|0|0|0|0
D|K|20160428|PCMI|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|PCRX|10|8|10910|5978|116|83|4411|3355|46|38|3|8|5676|2124|61|40|9|8|623|399|8|4|6|2|0|100|0|1|0|1
D|K|20160428|PCTI|1|0|63|0|1|0|63|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|PCTY|4|5|3417|5017|56|57|317|992|13|16|2|3|2088|3225|29|33|3|5|912|800|13|8|1|1|100|0|1|0|1|0
D|K|20160428|PCYG|0|5|0|1106|0|9|0|0|0|0|0|0|0|706|0|6|0|4|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160428|PCYO|0|1|0|11|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|PDCE|9|11|14936|16527|193|245|5116|6988|71|120|7|6|8267|8527|99|113|9|9|1553|1012|23|12|5|5|0|0|0|0|0|0
D|K|20160428|PDCO|13|13|20176.2507|11704|267|190|7828.2507|7394|98|120|10|9|1633|1550|26|32|8|7|10715|2460|143|35|8|6|0|300|0|3|0|2
D|K|20160428|PDEX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|PDFS|1|5|1405|2360|15|18|805|300|9|3|1|1|600|1962|6|14|1|3|0|98|0|1|0|1|0|0|0|0|0|0
D|K|20160428|PDVW|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|PEBO|3|1|1734|2|4|1|0|0|0|0|0|0|1734|2|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|PEGA|4|4|831|936|14|10|34|227|2|7|1|4|515|709|9|3|3|2|279|0|2|0|2|0|3|0|1|0|1|0
D|K|20160428|PEGI|12|11|20794|14392.1284|228|168|7721|4983.1284|88|58|4|8|4319|3257|46|36|6|6|8754|6152|94|74|9|7|0|0|0|0|0|0
D|K|20160428|PEIX|8|9|5921|9285|61|43|1300|8436|12|30|2|7|1759|159|20|4|5|3|2862|690|29|9|6|4|0|0|0|0|0|0
D|K|20160428|PEN|4|6|1741|2728|21|31|300|604|1|7|1|4|1241|2124|18|24|4|6|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|PENN|11|12|11602|8172|126|83|4860|4668|45|44|5|6|2129|806|22|9|9|5|3869|1676|51|19|7|6|744|1022|8|11|2|2
D|K|20160428|PER|6|5|17555|8004.5238|42|23|16248|7145.5238|30|16|3|3|1055|659|10|5|3|3|252|200|2|2|2|2|0|0|0|0|0|0
D|K|20160428|PERY|2|3|510|534|3|7|0|153|0|2|0|1|510|281|3|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|PES|12|11|9083|14307|68|134|4778|5507|34|40|5|8|2395|1249|15|11|4|3|1210|7551|13|83|5|6|700|0|6|0|3|0
D|K|20160428|PETS|4|4|1560|956|13|10|1205|340|9|3|2|3|355|555|4|6|3|1|0|61|0|1|0|1|0|0|0|0|0|0
D|K|20160428|PETX|12|14|15924|10097.6899|96|66|6901|4784.5471|37|34|6|9|5744|4429.2857|35|20|7|8|3279|835.8571|24|11|6|4|0|48|0|1|0|1
D|K|20160428|PFBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|PFBI|2|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|PFGC|3|2|1047|110|4|2|47|100|2|1|1|1|1000|0|2|0|2|0|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160428|PFMT|1|2|270|713|1|6|0|0|0|0|0|0|270|250|1|2|1|1|0|463|0|4|0|2|0|0|0|0|0|0
D|K|20160428|PFNX|4|4|467|1100|6|5|50|100|1|1|1|1|417|1000|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|PFPT|11|12|6547|5162|75|57|2676|2335|32|28|4|4|2321|2572|27|25|8|10|1350|255|14|4|5|3|200|0|2|0|1|0
D|K|20160428|PFS|2|3|721|1269|11|20|422|269|8|4|2|1|299|400|3|7|1|2|0|600|0|9|0|1|0|0|0|0|0|0
D|K|20160428|PFSW|3|7|1140|2626|12|20|340|330|4|4|1|3|300|711|3|9|1|5|300|1585|3|7|1|3|200|0|2|0|2|0
D|K|20160428|PGC|1|2|100|180|1|2|100|0|1|0|1|0|0|80|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160428|PGEM|5|5|294|2012|8|35|179|963|4|15|3|2|10|548|2|12|1|4|105|501|2|8|2|2|0|0|0|0|0|0
D|K|20160428|PGLC|6|4|10972|857|35|10|9100|100|22|1|4|1|1572|400|10|3|3|2|300|357|3|6|2|2|0|0|0|0|0|0
D|K|20160428|PGND|1|3|567|411|7|5|194|311|2|4|1|2|373|0|5|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|PGNX|6|12|7641|6804|72|103|4170|3111|38|52|5|7|200|840|2|14|2|6|3271|2753|32|36|4|10|0|100|0|1|0|1
D|K|20160428|PGTI|1|5|100|1622|1|16|0|999|0|9|0|2|100|400|1|4|1|3|0|124|0|2|0|2|0|99|0|1|0|1
D|K|20160428|PHH|5|7|7291|5129|25|66|6163|3053|13|43|1|5|189|536|2|7|2|4|939|1540|10|16|5|4|0|0|0|0|0|0
D|K|20160428|PHII|1|0|59|0|2|0|0|0|0|0|0|0|59|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|PHIIK|2|3|154|280|3|3|0|80|0|1|0|1|154|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|PHX|2|2|210|201|4|3|50|0|2|0|1|0|160|201|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|PICO|2|3|550|2295|6|4|0|390|0|2|0|2|200|1905|2|2|1|2|350|0|4|0|2|0|0|0|0|0|0|0
D|K|20160428|PINC|8|6|3585|3932|47|49|1576|819|23|10|3|2|1609|1813|20|26|6|6|300|1300|3|13|3|2|100|0|1|0|1|0
D|K|20160428|PIP|2|5|228|8207.65|2|17|228|8107.65|2|16|2|4|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|PIRS|1|4|500|600|2|4|400|400|1|2|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160428|PJC|7|6|2013|1168|21|20|491|1|8|1|3|1|1522|632|13|11|6|6|0|482|0|7|0|2|0|53|0|1|0|1
D|K|20160428|PJT|3|3|403|378|7|7|0|208|0|4|0|2|303|165|5|2|3|1|100|5|2|1|1|1|0|0|0|0|0|0
D|K|20160428|PKD|7|7|16856|8254|49|80|14500|3909|25|33|4|3|156|533|2|5|1|3|2200|3812|22|42|3|5|0|0|0|0|0|0
D|K|20160428|PKE|2|1|300|400|5|6|200|0|3|0|1|0|100|200|2|3|2|1|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160428|PKG|9|10|4216|7095|64|90|1580|2277|21|27|7|5|1616|2739|27|38|7|10|940|2079|15|25|5|6|80|0|1|0|1|0
D|K|20160428|PKOH|2|2|200|430|2|10|0|0|0|0|0|0|200|430|2|10|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|PLAB|6|6|2007|3800|23|38|622|2829|7|27|2|4|400|350|5|3|4|3|985|621|11|8|3|3|0|0|0|0|0|0
D|K|20160428|PLAY|6|12|3741|5661.5455|39|52|1767|2263.5455|15|18|3|4|1688|2654|19|26|2|9|286|644|5|7|3|5|0|100|0|1|0|1
D|K|20160428|PLCE|7|8|3183|2946|48|76|1444|701|18|23|2|5|835|1618|20|46|6|7|304|427|4|5|2|2|600|200|6|2|4|2
D|K|20160428|PLCM|10|10|19564|8062|139|82|9021|3914|56|33|6|7|1000|200|7|2|3|1|9355|3948|74|47|9|7|188|0|2|0|1|0
D|K|20160428|PLG|9|6|12729|15987|84|48|4418|9265|15|23|4|3|3716|6219|31|19|9|6|4595|503|38|6|5|2|0|0|0|0|0|0
D|K|20160428|PLKI|6|6|3736|2289|44|26|1936|602|25|7|3|2|1100|1408|11|16|5|5|700|279|8|3|1|2|0|0|0|0|0|0
D|K|20160428|PLM|0|3|0|4107|0|7|0|1150|0|4|0|3|0|2957|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|PLNT|2|4|125|2205|2|12|100|1733|1|4|1|1|25|372|1|6|1|3|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160428|PLOW|4|3|1077|1329|11|17|420|600|6|7|2|1|657|289|5|4|4|1|0|440|0|6|0|2|0|0|0|0|0|0
D|K|20160428|PLPM|1|3|100|5620|1|13|100|2420|1|4|1|1|0|2400|0|1|0|1|0|800|0|8|0|1|0|0|0|0|0|0
D|K|20160428|PLT|2|4|676|1207|9|17|296|577|4|8|1|3|23|440|1|7|1|3|0|190|0|2|0|2|357|0|4|0|2|0
D|K|20160428|PLUG|8|7|26960|32545|96|67|15209|29202|27|46|3|5|610|894|4|5|3|2|11141|2449|65|16|5|2|0|0|0|0|0|0
D|K|20160428|PLUS|2|2|330|443|4|4|0|293|0|2|0|2|130|150|2|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|PLXS|4|6|1436|1527|25|28|336|88|6|3|2|2|1100|1335|19|21|4|6|0|104|0|4|0|2|0|0|0|0|0|0
D|K|20160428|PMBC|0|1|0|299|0|3|0|299|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|PMC|4|7|1881|2466|16|30|499|1129|5|14|3|4|800|1052|5|13|2|5|482|285|5|3|3|2|100|0|1|0|1|0
D|K|20160428|PMD|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|PME|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|PMTS|3|5|800|1362|9|13|70|400|1|2|1|2|430|962|5|11|3|4|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160428|PN|1|5|100|8768|1|15|0|5892|0|5|0|2|100|2467|1|5|1|3|0|409|0|5|0|2|0|0|0|0|0|0
D|K|20160428|PNFP|4|8|1893|4635|37|60|523|900|9|7|1|2|1222|3035|26|43|4|8|148|700|2|10|1|1|0|0|0|0|0|0
D|K|20160428|PNK|13|13|81502|49891|561|327|20763|16653|188|130|8|6|34754|14122|229|100|10|11|25685|17216|141|89|9|10|300|1900|3|8|3|4
D|K|20160428|PNM|9|9|5457|3451|69|42|3524|1353|47|14|3|4|90|900|1|10|1|4|1843|1198|21|18|7|6|0|0|0|0|0|0
D|K|20160428|PNX|0|2|0|600|0|8|0|500|0|7|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|PNY|6|6|2984|1682|28|22|1848|1421|16|19|3|5|15|100|1|1|1|1|1121|161|11|2|2|2|0|0|0|0|0|0
D|K|20160428|PODD|8|12|6872|8482|82|105|1576|2713|19|36|4|6|3983|4116|47|51|6|9|1313|1653|16|18|3|5|0|0|0|0|0|0
D|K|20160428|POL|6|9|4006|3975|45|50|2590|2418|30|32|2|5|980|724|11|8|5|5|436|833|4|10|3|3|0|0|0|0|0|0
D|K|20160428|POOL|5|5|2349|3010|29|27|416|804|5|5|2|2|1719|2006|21|20|5|5|214|200|3|2|3|2|0|0|0|0|0|0
D|K|20160428|POPE|1|0|178|0|1|0|0|0|0|0|0|0|178|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|POR|4|3|1791|1897|29|23|924|703|18|10|2|2|432|794|7|9|4|3|435|400|4|4|2|1|0|0|0|0|0|0
D|K|20160428|POST|5|7|1640|3136|25|45|584|1792|8|24|2|3|780|1194|12|19|2|5|276|150|5|2|2|2|0|0|0|0|0|0
D|K|20160428|POWI|6|7|4850|11241|46|95|1092|5271|14|30|2|5|3201|4563|25|47|4|5|557|1307|7|17|3|2|0|100|0|1|0|1
D|K|20160428|POWL|3|6|361|992|5|14|300|0|3|0|1|0|61|692|2|11|2|6|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160428|POWR|1|2|194|2182|1|7|0|2182|0|7|0|2|0|0|0|0|0|0|194|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|PPBI|6|6|2824|1318|33|16|389|533|4|6|2|2|1747|785|20|10|5|6|688|0|9|0|2|0|0|0|0|0|0|0
D|K|20160428|PPP|9|8|47109|39627.561|79|122|36946|18690.561|47|62|7|5|1263|1363|10|10|4|2|8900|19574|22|50|4|6|0|0|0|0|0|0
D|K|20160428|PPSI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|PRA|4|2|1274|248|17|15|1064|95|13|8|3|2|110|153|2|7|2|2|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|PRAA|5|9|5507|5989|56|55|2838|2872|24|26|1|4|2010|2451|24|19|4|5|659|666|8|10|2|6|0|0|0|0|0|0
D|K|20160428|PRAH|10|12|11536|9726|123|95|3027|2029|33|16|6|5|7689|5600|81|54|9|9|420|1897|5|22|2|8|400|200|4|3|1|1
D|K|20160428|PRCP|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|PRFT|4|3|1826|1272|11|15|324|406|4|7|3|2|1502|866|7|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|PRGN|11|10|868675.885|620609.2634|2141|1570|468332.9971|330353.6636|932|624|10|7|362956.9721|243694.5998|1007|691|11|9|36963.9158|43992|197|246|6|6|422|2569|5|9|4|4
D|K|20160428|PRGS|6|5|1850|1262|19|19|450|265|5|5|1|3|500|997|5|14|3|4|800|0|8|0|5|0|100|0|1|0|1|0
D|K|20160428|PRGX|2|2|700|200|7|3|0|100|0|1|0|1|600|100|6|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|PRI|5|6|1958|3869|29|31|757|1549|10|12|1|2|993|1557|15|11|5|4|208|663|4|7|2|3|0|100|0|1|0|1
D|K|20160428|PRIM|2|4|1128|1964|9|23|1008|882|7|10|2|2|120|682|2|9|1|3|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160428|PRK|1|2|357|111|4|2|173|0|2|0|1|0|184|111|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|PRLB|13|10|27337.1625|25341.0132|295|240|13436.1625|1027.2632|151|14|11|2|12071|17650.75|125|176|9|10|1730|6663|18|50|4|5|100|0|1|0|1|0
D|K|20160428|PRMW|2|3|49|875|2|11|49|706|2|6|2|2|0|169|0|5|0|3|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160428|PRO|3|5|1010|3853|11|25|400|1402|5|8|1|2|410|2201|4|15|3|3|200|250|2|2|1|2|0|0|0|0|0|0
D|K|20160428|PROV|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|PRQR|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|PRSC|3|6|561|2051|7|22|60|1300|1|6|1|2|501|746|6|15|3|5|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160428|PRSS|2|1|299|199|3|2|99|0|1|0|1|0|200|100|2|1|1|1|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160428|PRTA|8|12|3867|7130|51|146|723|1301|8|30|3|6|3044|5529|42|111|8|11|0|200|0|3|0|2|100|100|1|2|1|1
D|K|20160428|PRTK|2|1|1911|614|8|5|400|271|2|2|1|1|1511|343|6|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|PRTO|2|0|395|0|5|0|0|0|0|0|0|0|195|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|PRTS|1|2|200|816|2|3|0|816|0|3|0|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|PRTY|3|2|1532|922|16|11|125|722|1|9|1|1|107|200|2|2|2|1|1300|0|13|0|1|0|0|0|0|0|0|0
D|K|20160428|PRXL|11|9|7397|11726|89|128|1217|3470|18|43|3|5|3845|3464|50|36|9|8|2035|1310|18|14|6|6|300|3482|3|35|1|3
D|K|20160428|PSDV|2|3|200|400|2|4|0|200|0|2|0|2|0|100|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160428|PSG|9|9|19887|17761|82|71|15787|5800|50|11|3|3|2400|1102|16|10|5|4|1700|8259|16|39|7|6|0|2600|0|11|0|4
D|K|20160428|PSIX|2|4|1100|1486|11|14|0|581|0|3|0|1|1100|905|11|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|PSMT|5|8|4797|2220|68|56|667|417|7|8|2|3|3383|1400|51|43|5|7|747|403|10|5|1|3|0|0|0|0|0|0
D|K|20160428|PSTB|6|6|3736|4744|11|45|3236|944|4|10|3|3|200|2922|2|25|2|4|300|878|5|10|1|3|0|0|0|0|0|0
D|K|20160428|PSTG|9|14|5766|9237|57|94|1470|3003|14|24|4|7|2795|3616|26|38|5|10|1500|2604|16|31|3|5|1|14|1|1|1|1
D|K|20160428|PSTI|1|1|110|100|1|1|110|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|PSXP|10|10|6627|5018|84|91|305|1896|4|21|3|3|6221|3022|77|69|9|9|101|100|3|1|1|1|0|0|0|0|0|0
D|K|20160428|PTC|8|8|8650|6176|113|76|2830|1888|35|27|3|6|1450|1505|18|16|6|4|4270|2783|59|33|6|5|100|0|1|0|1|0
D|K|20160428|PTIE|5|3|738|1400|7|7|238|1400|4|7|3|3|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0|0
D|K|20160428|PTLA|10|9|5297|11001|82|224|2465|3171|28|76|3|5|1817|6181|41|129|9|8|755|1649|11|19|4|4|260|0|2|0|2|0
D|K|20160428|PTSI|6|6|6310|499|17|13|100|0|1|0|1|0|6190|481.6446|15|12|5|6|20|17.3554|1|1|1|1|0|0|0|0|0|0
D|K|20160428|PTX|8|4|28870.6667|3224.8837|62|9|19541.6667|1024.8837|35|5|5|3|4911|400|17|2|5|2|1618|1800|6|2|2|1|2800|0|4|0|2|0
D|K|20160428|PTXP|2|3|254|1579|4|7|0|1479|0|6|0|2|100|100|1|1|1|1|154|0|3|0|1|0|0|0|0|0|0|0
D|K|20160428|PUB|0|2|0|201|0|3|0|100|0|1|0|1|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|PULB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|PULM|0|1|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|PVG|8|10|54784|30366|212|157|36554|20382|129|94|5|7|221|2010|3|21|2|2|16309|7974|71|42|6|7|1700|0|9|0|3|1
D|K|20160428|PVTB|4|8|2497|3432|31|55|697|1262|9|20|3|4|592|1174|9|17|2|6|1208|887|13|16|2|5|0|109|0|2|0|2
D|K|20160428|PWX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|PXLW|5|5|3947|7114.5263|13|24|747|2160.5263|6|8|2|3|3000|2754|5|8|4|4|200|2200|2|8|1|1|0|0|0|0|0|0
D|K|20160428|PZG|1|3|937.5271|1755|5|4|937.5271|900|5|2|1|2|0|755|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|PZN|2|4|200|195|2|5|0|0|0|0|0|0|200|195|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|PZZA|6|6|4402|3397|47|37|1290|1633|12|18|1|5|1998|1564|21|17|5|5|1014|200|13|2|3|2|100|0|1|0|1|0
D|K|20160428|QADA|1|2|100|128|1|2|0|100|0|1|0|1|100|28|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|QCRH|2|0|1028|0|7|0|423|0|4|0|1|0|205|0|2|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|QDEL|4|3|2156|1378|39|16|272|278|7|3|2|1|950|900|20|11|3|3|700|200|9|2|1|2|234|0|3|0|1|0
D|K|20160428|QLGC|5|5|1686.9156|4290|17|35|635.9156|3785|8|29|2|4|162|200|2|2|2|2|889|305|7|4|4|2|0|0|0|0|0|0
D|K|20160428|QLIK|15|17|112944|120154|1256|1275|22396|30014|298|288|9|11|27251|34020|304|344|11|12|62697|55450|648|637|10|12|600|670|6|6|3|5
D|K|20160428|QLTI|3|2|1700|1000|10|4|0|800|0|2|0|1|300|100|2|1|1|1|1400|100|8|1|2|1|0|0|0|0|0|0
D|K|20160428|QLYS|4|7|1562|5433|19|50|524|3824|6|30|1|4|638|929|9|13|3|5|300|680|3|7|2|3|100|0|1|0|1|0
D|K|20160428|QNST|5|3|2089|201|21|3|143|200|2|2|2|2|314|1|4|1|2|1|1632|0|15|0|3|0|0|0|0|0|0|0
D|K|20160428|QSII|5|8|7220|4313|71|55|5934|1806|55|22|4|2|520|208|7|4|2|3|766|2299|9|29|3|6|0|0|0|0|0|0
D|K|20160428|QTNT|3|3|210|312|3|3|0|0|0|0|0|0|210|212|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|QTWO|1|5|120|458|3|7|120|150|3|3|1|2|0|208|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|QUAD|1|6|500|1916|5|21|400|1010|4|13|1|3|100|506|1|5|1|3|0|400|0|3|0|1|0|0|0|0|0|0
D|K|20160428|QUIK|2|1|400|170|2|1|300|170|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|QUMU|0|1|0|150|0|1|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|QUOT|5|4|1700|3665|19|22|600|1270|7|8|2|2|900|1895|10|8|4|2|200|500|2|6|1|1|0|0|0|0|0|0
D|K|20160428|QURE|2|3|561|1700|6|17|0|100|0|1|0|1|300|1000|3|10|2|3|100|100|1|1|1|1|161|500|2|5|2|1
D|K|20160428|R|8|14|8438|30835|137|183|2254|10052|41|99|6|7|3636|19595|56|67|8|12|2448|1088|39|16|5|8|100|100|1|1|1|1
D|K|20160428|RAIL|4|5|2758|4532|32|44|1137|817|13|11|4|3|1219|2727|13|23|2|5|102|588|3|6|1|2|300|400|3|4|1|1
D|K|20160428|RARE|8|10|3814.5714|7848|56|184|741|2864|5|73|2|6|2853.5714|4773|48|108|7|10|200|111|2|2|2|2|20|100|1|1|1|1
D|K|20160428|RATE|3|8|1593|7043|16|83|916|4741|9|57|2|5|100|100|1|1|1|1|577|2202|6|25|2|7|0|0|0|0|0|0
D|K|20160428|RAVE|1|3|300|600|2|5|0|100|0|1|0|1|300|500|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|RAVN|3|4|1520|2186|19|29|531|688|7|8|1|3|789|979|10|14|3|4|200|519|2|7|1|2|0|0|0|0|0|0
D|K|20160428|RBA|4|4|7154|2386|75|25|1788|1647|21|17|3|4|566|200|6|2|2|1|4800|539|48|6|4|3|0|0|0|0|0|0
D|K|20160428|RBC|3|5|1533|3269.36|19|54|701|2461|8|34|1|3|632|408.36|8|16|3|4|200|400|3|4|1|2|0|0|0|0|0|0
D|K|20160428|RBCAA|1|2|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|RBCN|1|2|600|1000|5|4|200|0|1|0|1|0|100|700|1|2|1|2|300|300|3|2|1|1|0|0|0|0|0|0
D|K|20160428|RBPAA|2|2|200|300|2|3|0|0|0|0|0|0|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|RCII|15|13|32305.9221|27262|313|288|12846.6364|7737|129|98|10|6|10160.2857|8279|81|86|9|10|8799|11082|98|102|8|7|500|164|5|2|3|1
D|K|20160428|RCKY|3|4|363|1163|4|15|200|0|2|0|1|0|163|585|2|9|2|4|0|578|0|6|0|3|0|0|0|0|0|0
D|K|20160428|RCON|0|2|0|2300|0|3|0|0|0|0|0|0|0|2300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|RDCM|0|4|0|1100|0|7|0|0|0|0|0|0|0|400|0|4|0|3|0|700|0|3|0|3|0|0|0|0|0|0
D|K|20160428|RDEN|2|4|1995|807|7|7|94|607|1|5|1|2|1801|200|5|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|RDNT|4|5|1194|1439|13|13|459|639|6|2|1|2|735|300|7|4|4|3|0|500|0|7|0|3|0|0|0|0|0|0
D|K|20160428|RDUS|9|12|4084|11122|67|227|682|2198|14|54|4|6|2900|8721|46|169|7|11|402|100|6|1|4|1|100|103|1|3|1|2
D|K|20160428|RDWR|2|2|312|1102|8|14|106|402|4|6|1|1|206|300|4|4|2|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160428|RECN|4|4|473|1277|5|17|106|180|2|4|2|1|267|597|2|8|2|3|100|500|1|5|1|2|0|0|0|0|0|0
D|K|20160428|REED|1|0|410|0|2|0|410|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|REFR|0|2|0|620|0|2|0|0|0|0|0|0|0|620|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|REGI|6|7|5081|5701|32|68|3980|3820|15|47|2|4|400|1280|3|13|2|6|701|501|14|7|4|1|0|100|0|1|0|1
D|K|20160428|REI|6|7|5155|9467|29|54|3947|6874|14|29|4|4|500|1464|5|14|2|6|708|1129|10|11|3|4|0|0|0|0|0|0
D|K|20160428|RELL|0|1|0|80|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|RELY|0|3|0|869|0|10|0|0|0|0|0|0|0|776|0|9|0|2|0|93|0|1|0|1|0|0|0|0|0|0
D|K|20160428|REPH|1|1|200|200|2|2|0|0|0|0|0|0|0|200|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|RESN|4|7|4303|9805|14|19|200|400|2|2|1|2|4103|9305|12|16|4|7|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|REV|3|2|165|160|4|6|38|0|1|0|1|0|127|160|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|REX|1|4|100|711|1|9|0|100|0|1|0|1|100|611|1|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|RFIL|1|2|89|672|2|3|0|372|0|2|0|1|89|300|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|RFP|3|6|1129|3782|12|28|700|2287|7|13|2|3|200|595|2|5|1|4|129|900|2|10|2|4|100|0|1|0|1|0
D|K|20160428|RGC|7|8|6661|4639|67|49|3401|2156|35|24|3|4|449|988|4|9|3|5|2811|1495|28|16|6|4|0|0|0|0|0|0
D|K|20160428|RGEN|6|8|5762|11185|125|347|1580|865|32|45|5|4|3779|8883|88|279|5|8|98|1137|1|20|1|5|305|300|4|3|1|1
D|K|20160428|RGLD|13|12|26721|12346|307|168|6202|2641|65|38|9|4|14466|7226|183|99|9|11|4453|1719|43|23|5|6|1600|760|16|8|5|2
D|K|20160428|RGLS|6|10|3617|4775|31|44|2707|3536|23|32|4|6|710|907|6|8|3|4|200|332|2|4|2|3|0|0|0|0|0|0
D|K|20160428|RGNX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|RGR|8|9|10101|9235|96|99|4650|3779|37|49|5|5|4688|4784|42|40|6|7|763|672|17|10|2|4|0|0|0|0|0|0
D|K|20160428|RGS|6|4|1954|1458|27|13|683|100|9|1|3|1|244|658|4|5|2|1|1027|700|14|7|3|3|0|0|0|0|0|0
D|K|20160428|RIC|4|5|22957|8388|87|70|11330|3879|39|37|3|5|8345|1089|25|11|3|3|3282|3420|23|22|3|3|0|0|0|0|0|0
D|K|20160428|RICK|3|0|448.0001|0|6|0|0|0|0|0|0|0|448.0001|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|RIGL|8|11|1663|2377|22|22|673|320|12|4|5|3|289|1057|3|8|2|5|701|1000|7|10|3|4|0|0|0|0|0|0
D|K|20160428|RIGP|8|7|2154|1368.6667|28|18|425|164.6667|9|2|3|1|1629|827|18|12|7|5|100|377|1|4|1|3|0|0|0|0|0|0
D|K|20160428|RILY|1|1|300|1100|3|4|0|300|0|2|0|1|300|800|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|RKDA|0|2|0|104|0|3|0|0|0|0|0|0|0|104|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|RKUS|7|6|14646|7159|49|63|11792|4653|24|42|4|3|225|275|2|2|2|2|2629|2231|23|19|4|4|0|0|0|0|0|0
D|K|20160428|RLGT|4|3|679|350|9|3|0|200|0|2|0|2|179|150|5|1|3|1|500|0|4|0|1|0|0|0|0|0|0|0
D|K|20160428|RLH|1|3|35|795|1|11|0|0|0|0|0|0|35|360|1|6|1|3|0|435|0|5|0|1|0|0|0|0|0|0
D|K|20160428|RLI|4|7|2703|1917|27|26|1082|728|10|9|1|2|1621|977|17|14|4|5|0|212|0|3|0|2|0|0|0|0|0|0
D|K|20160428|RLOC|0|1|0|2000|0|2|0|0|0|0|0|0|0|2000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|RMAX|5|5|1045|2806|14|24|286|525|5|8|3|3|759|2281|9|16|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|RMBS|11|11|14171|13401|135|121|3776|3409|31|31|4|7|1368|1513|12|7|6|4|9027|8379|92|82|8|5|0|100|0|1|0|1
D|K|20160428|RMGN|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|RMP|4|1|407|160|5|2|200|0|2|0|1|0|100|160|1|2|1|1|107|0|2|0|2|0|0|0|0|0|0|0
D|K|20160428|RMR|4|3|245|142.84|7|5|2|0|1|0|1|0|243|142.84|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|RMTI|11|11|25010|21048.5723|248|140|3738|10464.5723|27|38|6|6|16167.8172|7879|168|72|8|10|5054.1828|2705|52|30|6|5|50|0|1|0|1|0
D|K|20160428|RNET|3|3|847|650|8|10|500|100|3|1|3|1|347|550|5|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|RNG|9|8|13292|9875|114|117|7391|3039|36|38|6|5|2961|4307|36|45|6|6|2133|2429|32|33|3|4|807|100|10|1|3|1
D|K|20160428|RNR|7|7|3375|3933|42|45|616|757|9|8|3|1|1256|1375|17|18|5|5|1203|1301|13|14|4|4|300|500|3|5|2|3
D|K|20160428|RNST|4|9|1346|1734.062|22|23|861|923.062|12|11|1|3|185|711|7|10|3|7|300|100|3|2|1|1|0|0|0|0|0|0
D|K|20160428|ROCK|4|4|694|2301|21|16|218|1201|7|7|3|2|476|1000|14|8|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|ROG|2|3|149|500|4|4|109|0|2|0|2|0|40|500|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ROIA|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ROIAK|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|ROIC|8|5|14339|5885|105|62|3512|4283|37|44|6|4|6707|501|22|6|5|3|4040|901|45|10|5|3|80|200|1|2|1|1
D|K|20160428|ROKA|0|2|0|546.3908|0|6|0|100|0|1|0|1|0|446.3908|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ROLL|5|5|2003|2055|22|30|373|819|5|12|1|3|1630|1236|17|18|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ROSG|2|1|400|100|3|1|0|100|0|1|0|1|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|ROVI|7|9|3959|10031.25|45|113|2072|5399.25|23|58|5|5|360|800|4|8|2|3|1527|3432|18|43|4|7|0|400|0|4|0|2
D|K|20160428|ROYT|3|4|7209|1652|4|6|3000|1548|2|3|1|2|4209|52|2|2|2|2|0|52|0|1|0|1|0|0|0|0|0|0
D|K|20160428|RP|4|5|4357|1977|68|29|720|498|7|11|2|2|2649|1359|40|16|2|5|988|120|21|2|2|2|0|0|0|0|0|0
D|K|20160428|RPD|5|8|3818|3019|52|33|603|1464|11|12|3|4|1425|1003|21|14|4|5|1690|362|19|5|1|2|100|190|1|2|1|1
D|K|20160428|RPTP|7|11|5021|8222|53|94|2601|6242|21|66|2|8|700|546|10|7|3|4|1720|1434|22|21|4|6|0|0|0|0|0|0
D|K|20160428|RPXC|2|4|1613|1292|18|21|254|1167|5|16|1|3|559|121|5|4|1|2|800|4|8|1|1|1|0|0|0|0|0|0
D|K|20160428|RRD|15|14|32151.84|31150|352|312|9885|13780|114|87|11|12|3690|2556|37|30|6|5|18576.84|14814|201|195|11|7|0|0|0|0|0|0
D|K|20160428|RRGB|6|8|1689|3089|24|44|574|895|9|11|2|4|815|1927|12|30|5|8|100|267|1|3|1|1|200|0|2|0|1|0
D|K|20160428|RRM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|RRMS|5|4|2796|7602|24|32|300|1605|3|5|1|3|1996|5785|17|24|5|4|500|212|4|3|2|1|0|0|0|0|0|0
D|K|20160428|RRTS|8|4|3210|1600|32|17|2034|1300|20|14|5|3|576|200|6|2|3|1|600|100|6|1|2|1|0|0|0|0|0|0
D|K|20160428|RS|8|9|2700|3377|36|54|949|835|18|10|4|4|1526|1141|15|19|6|7|225|1338|3|22|3|5|0|63|0|3|0|3
D|K|20160428|RSPP|11|12|10170|10032|105|145|6657|6925|55|109|8|7|890|1342|13|17|3|8|2523|1765|36|19|5|7|100|0|1|0|1|0
D|K|20160428|RST|1|4|100|441|2|6|0|100|0|2|0|1|0|241|0|3|0|3|100|100|2|1|1|1|0|0|0|0|0|0
D|K|20160428|RSTI|3|6|1609|5696|10|30|809|4943|6|21|2|3|700|414|3|5|1|3|100|339|1|4|1|3|0|0|0|0|0|0
D|K|20160428|RSYS|1|5|100|700|1|7|0|100|0|1|0|1|100|400|1|4|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160428|RT|3|1|1214|1095|13|9|514|995|6|8|1|1|0|0|0|0|0|0|700|100|7|1|3|1|0|0|0|0|0|0
D|K|20160428|RTEC|3|4|648|1550|9|21|128|324|3|5|1|3|400|1002|4|12|3|3|120|224|2|4|2|1|0|0|0|0|0|0
D|K|20160428|RTIX|4|10|819|14561.2269|10|53|35|9038.2269|1|25|1|6|300|5149|3|24|2|8|484|374|6|4|3|4|0|0|0|0|0|0
D|K|20160428|RTK|6|6|1892|2179|20|15|474|1726|5|8|1|4|330|151|3|3|3|2|1088|302|12|4|4|3|0|0|0|0|0|0
D|K|20160428|RTRX|6|12|4200|11468.5|58|272|3172|6363.5|43|154|4|8|875|3494|13|99|4|10|153|1611|2|19|2|5|0|0|0|0|0|0
D|K|20160428|RTTR|1|2|25|312|1|3|25|0|1|0|1|0|0|187|0|1|0|1|0|125|0|2|0|1|0|0|0|0|0|0
D|K|20160428|RUBI|5|5|6062|8076|55|93|4268|6282|39|71|3|2|800|1244|6|17|4|4|894|550|9|5|2|3|100|0|1|0|1|0
D|K|20160428|RUN|8|10|3618|20759|49|105|1455|3322|22|31|1|5|836|16438|10|62|5|5|1119|899|14|11|5|4|208|100|3|1|2|1
D|K|20160428|RUSHA|8|4|4247.0909|1491|50|19|2949|337|34|5|6|2|998.0909|882|12|11|4|2|300|272|4|3|1|2|0|0|0|0|0|0
D|K|20160428|RUSHB|2|1|200|23|2|3|0|0|0|0|0|0|200|23|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|RUTH|6|8|6406.8966|14625|68|131|4094|4851|41|30|5|4|1038.8966|3439|12|38|5|4|1074|6235|13|62|3|5|200|100|2|1|1|1
D|K|20160428|RVNC|4|9|1008|3554|14|53|300|627|3|9|1|4|690|2027|10|34|4|7|18|900|1|10|1|2|0|0|0|0|0|0
D|K|20160428|RVP|3|0|2000|0|4|0|1900|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|RVSB|0|2|0|1290|0|2|0|490|0|1|0|1|0|800|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|RWLK|3|1|300|100|3|1|0|100|0|1|0|1|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|RXDX|8|11|3088|10910|29|70|1000|1643|10|8|6|4|1595|4781|13|24|7|7|493|3586|6|31|2|4|0|900|0|7|0|3
D|K|20160428|RXN|8|6|6851|2581|80|38|2943|1611|35|23|5|4|1395|460|17|7|3|2|2339|510|26|8|5|4|174|0|2|0|1|0
D|K|20160428|RYAM|5|8|2537|5041|27|56|1172|2643|13|31|2|5|865|501|9|5|4|5|500|1897|5|20|2|4|0|0|0|0|0|0
D|K|20160428|RYI|4|6|1000|1449|7|15|600|518|3|4|2|2|300|692|3|8|2|4|100|200|1|2|1|2|0|39|0|1|0|1
D|K|20160428|SA|13|11|68814.0656|30919|175|215|55369.0934|25265|113|160|9|7|6521.9722|1867|32|18|10|7|6723|3687|29|36|9|5|200|100|1|1|1|1
D|K|20160428|SAAS|4|6|9413|4989|24|64|8737|2887|15|34|3|3|366|993|4|14|2|4|310|1109|5|16|3|3|0|0|0|0|0|0
D|K|20160428|SAEX|0|3|0|972|0|10|0|0|0|0|0|0|0|972|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SAFM|9|9|7697.7647|5165.8889|95|77|1016.7647|1395|13|19|5|3|5081|2849.8889|59|50|7|8|1500|750|22|7|3|4|100|171|1|1|1|1
D|K|20160428|SAFT|4|2|412|175|8|2|1|0|1|0|1|0|411|76|7|1|4|1|0|99|0|1|0|1|0|0|0|0|0|0
D|K|20160428|SAGE|11|9|8870|9277|130|233|1731|2170|23|65|4|6|5409|6407|85|160|10|8|1516|600|18|7|4|2|214|100|4|1|1|1
D|K|20160428|SAH|4|7|6541|6805|37|164|3539|5722|17|143|1|4|2170|763|10|15|2|5|832|320|10|6|4|4|0|0|0|0|1|0
D|K|20160428|SAIA|6|7|7346|8467|88|87|4962|4366|60|41|4|4|1930|3099|21|33|5|5|454|1002|7|13|3|3|0|0|0|0|0|0
D|K|20160428|SAIC|3|2|714|133|11|6|382|13|6|3|2|1|332|120|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SALE|6|7|2447.7143|5218|20|57|510|2701|6|29|1|5|1135.7143|200|4|2|4|2|802|2317|10|26|3|4|0|0|0|0|0|0
D|K|20160428|SALM|3|2|475|700|4|5|175|100|1|1|1|1|200|600|2|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|SALT|10|8|37340.9481|33546.889|95|108|22925.9481|17380|55|53|7|4|11665|11472.889|19|35|6|5|2750|4421|21|19|5|5|0|273|0|1|0|1
D|K|20160428|SAM|4|3|321|440|5|6|120|99|2|1|2|1|101|341|2|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|SAND|11|11|36101|45566|139|234|22901|21880|65|124|6|9|1060|1360|12|14|4|6|8340|21726|53|90|7|6|3800|600|9|6|3|1
D|K|20160428|SANM|5|9|5817|11248|66|116|3940|8587|47|85|2|4|700|958|7|10|2|6|1077|1603|11|20|4|5|100|100|1|1|1|1
D|K|20160428|SANW|4|3|3001|1100|12|7|187|600|1|3|1|2|2714|500|10|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|SAR|1|0|1300|0|4|0|0|0|0|0|0|0|1300|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SASR|2|2|137|200|5|2|137|0|5|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SATS|4|3|1259|933|19|16|829|637|12|8|3|1|330|296|6|8|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|SAVE|13|12|20017|22031.8|193|220|5761|8979.8|58|110|7|7|10198|11132|89|80|8|6|3978|1859|45|29|6|7|80|61|1|1|1|1
D|K|20160428|SBBP|1|1|100|1791|1|7|0|100|0|1|0|1|100|1691|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SBBX|0|2|0|664|0|4|0|0|0|0|0|0|0|664|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SBCF|4|7|602|3081|12|37|8|1725|1|21|1|5|189|989|2|10|2|5|405|367|9|6|2|1|0|0|0|0|0|0
D|K|20160428|SBCP|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SBGI|8|11|3726|15911|42|211|2705|5118|33|79|4|7|88|2469|1|30|1|6|933|8224|8|101|4|7|0|100|0|1|0|1
D|K|20160428|SBOT|3|2|498|820|6|5|48|120|1|2|1|1|350|700|4|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|SBR|1|4|160|1836|3|12|50|400|1|2|1|1|110|1411|2|9|1|4|0|25|0|1|0|1|0|0|0|0|0|0
D|K|20160428|SBRA|12|9|8101.8571|4781|95|55|4614.8571|3800|52|43|7|7|793|510|11|6|5|4|2594|471|31|6|6|3|100|0|1|0|2|0
D|K|20160428|SBSI|8|4|1343|582|13|7|100|300|1|2|1|2|1226|236|10|4|8|3|17|46|2|1|1|1|0|0|0|0|0|0
D|K|20160428|SBY|3|5|800|864|7|11|99|201|1|3|1|3|498|400|3|5|2|2|203|263|3|3|2|2|0|0|0|0|0|0
D|K|20160428|SCAI|4|7|1913|3021|22|35|503|1658|5|14|1|1|1410|963|17|17|4|7|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160428|SCHL|2|2|219|520|3|7|119|110|2|2|1|1|0|310|0|4|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160428|SCHN|6|12|6039|13691|82|170|1780|5437|38|67|4|7|3480|6287|36|80|6|10|779|1967|8|23|2|6|0|0|0|0|0|0
D|K|20160428|SCI|14|14|27043.954|29404|254|298|11119.954|10444|123|101|9|9|6582|12117|42|100|9|11|8442|6466|80|93|5|8|900|377|9|4|2|3
D|K|20160428|SCL|1|3|1307|1016|10|9|84|204|5|4|1|2|1223|812|5|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SCLN|5|9|2881|3545|29|41|1981|2003|21|23|2|6|400|764|3|10|2|6|500|778|5|8|2|4|0|0|0|0|0|0
D|K|20160428|SCM|1|3|100|701|1|4|0|600|0|2|0|1|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SCMP|10|11|4466|6415|51|45|1988|4469|24|20|2|8|1808|1136|18|16|8|6|670|810|9|9|5|4|0|0|0|0|0|0
D|K|20160428|SCNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SCOR|6|10|2904|7869|32|80|981|2430|13|23|4|7|1322|4788|12|48|3|7|601|551|7|8|4|4|0|100|0|1|0|1
D|K|20160428|SCS|4|7|2421|2998|22|30|2321|2220|21|21|3|4|0|583|0|6|0|3|100|195|1|3|1|3|0|0|0|0|0|0
D|K|20160428|SCSC|3|2|406|1172|5|10|106|850|2|6|1|1|100|322|1|4|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|SCSS|7|16|7853|18428.8916|89|197|3713|9968.0036|46|95|2|10|2350|3873.888|24|43|6|9|1790|4587|19|59|2|9|0|0|0|0|0|0
D|K|20160428|SCVL|4|6|507|946|7|11|4|100|1|1|1|1|500|846|5|10|3|6|3|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|SCX|0|3|0|1239|0|5|0|100|0|1|0|1|0|1138|0|3|0|2|0|0|0|0|0|0|0|1|0|1|0|1
D|K|20160428|SCYX|1|1|200|300|2|1|0|0|0|0|0|0|200|300|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SDLP|14|7|115202.0022|92808|263|103|84858.0022|46765|133|65|10|3|21454|44411|49|22|10|5|8890|1532|81|14|3|4|0|100|0|2|0|1
D|K|20160428|SDT|2|4|166.6667|4995|2|15|100|4722|1|11|1|2|66.6667|173|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|SEAC|2|6|750|8474|7|61|450|3730|4|29|2|3|300|3361|3|21|1|2|0|1383|0|11|1|5|0|0|0|0|0|0
D|K|20160428|SEAS|5|11|11407|16800|106|149|9608|12221|87|103|4|8|300|1802|3|17|1|4|1499|2477|16|26|4|8|0|300|0|3|0|2
D|K|20160428|SEB|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SEDG|9|11|12297|7659|150|75|1866|2930|21|26|4|5|6621|3255|83|37|7|11|3610|1474|44|12|4|3|200|0|2|0|1|0
D|K|20160428|SEED|4|7|11917.4167|6352|17|34|11448.4167|376|12|4|3|2|3|3405|1|10|1|3|466|2571|4|20|2|4|0|0|0|0|0|0
D|K|20160428|SEM|4|11|4188|5646|51|56|2388|3484|33|33|4|6|400|700|4|7|3|2|1400|1462|14|16|2|6|0|0|0|0|0|0
D|K|20160428|SEMG|8|5|3060|4380|40|50|953|2008|13|22|4|3|1418|1572|20|20|5|4|689|800|7|8|2|1|0|0|0|0|0|0
D|K|20160428|SEMI|3|4|815|1681|8|10|500|1141|4|2|2|2|315|362|4|5|2|2|0|178|0|3|0|2|0|0|0|0|0|0
D|K|20160428|SENEA|2|1|200|694|2|2|0|594|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SF|4|8|3676|2107|24|28|3220|1117|18|15|2|4|156|0|2|0|2|0|300|990|4|13|3|5|0|0|0|0|0|0
D|K|20160428|SFBC|1|0|465|0|1|0|0|0|0|0|0|0|465|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SFE|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SFL|4|4|8034|6072|40|38|7541|4827|33|23|2|1|93|110|3|2|2|2|400|1135|4|13|3|4|0|0|0|0|0|0
D|K|20160428|SFLY|9|11|8149|10177|92|193|1689|5071|17|100|2|8|4469|3865|52|77|9|11|1420|851|15|12|5|4|571|390|8|4|4|3
D|K|20160428|SFNC|2|2|140|400|2|4|0|400|0|4|0|2|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SFS|3|3|144|280|3|35|44|238|2|26|2|3|0|42|0|9|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|SFST|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SGBK|0|2|0|211|0|3|0|0|0|0|0|0|0|211|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SGC|3|3|822|415|6|6|0|200|0|2|0|1|622|215|4|4|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|SGEN|13|13|10447|22490|116|328|5299|10994|41|138|5|7|3755.0192|7851|55|144|12|10|1392.9808|3645|20|46|6|8|0|0|0|0|0|0
D|K|20160428|SGI|16|13|72045.2456|39803.1538|412|175|48458.8012|22865.1538|270|58|11|5|15146.4444|11969|101|68|12|12|8240|4699|39|46|8|6|200|270|2|3|2|2
D|K|20160428|SGMO|10|12|9139|13459.5107|82|204|2071|6905.5107|33|111|5|9|4687|1892|11|33|6|9|2381|4662|38|60|6|9|0|0|0|0|0|0
D|K|20160428|SGMS|9|12|7030|17251|77|128|3653|7847|42|63|5|8|1100|4704|11|25|2|11|2277|4700|24|40|7|7|0|0|0|0|0|0
D|K|20160428|SGNT|8|12|4442|4294|50|51|1748|2064|18|27|3|7|1860|1000|22|10|6|6|834|1030|10|12|3|3|0|200|0|2|0|2
D|K|20160428|SGOC|1|0|1100|0|3|0|300|0|1|0|1|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SGRY|5|7|1727|1110|7|14|300|400|3|4|2|3|1327|210|3|4|3|2|0|500|0|6|0|4|100|0|1|0|1|0
D|K|20160428|SGU|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|SHAK|8|16|7957.3355|11680|71|92|4930.3355|7386|40|43|7|8|2127|3169|22|36|4|10|900|1125|9|13|3|4|0|0|0|0|0|0
D|K|20160428|SHEN|7|4|4635|1519|69|22|1901|473|25|9|5|2|2074|921|29|11|6|3|660|125|15|2|3|2|0|0|0|0|0|0
D|K|20160428|SHIP|2|0|1434|0|6|0|0|0|0|0|0|0|1411.56|0|5|0|2|0|22.44|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|SHLD|9|12|5829|7257|55|99|3660|2239|19|38|4|7|1475|3718|28|48|7|11|685|1200|7|12|3|2|9|100|1|1|1|1
D|K|20160428|SHLM|4|5|961|1525|11|16|200|925|2|10|2|4|250|400|3|4|3|2|311|100|4|1|2|1|200|100|2|1|1|1
D|K|20160428|SHLO|3|1|2400|200|8|2|100|200|1|2|1|1|2300|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SHLX|6|8|6725|7530|161|152|543|235|24|6|4|3|5982|4524|135|95|6|8|200|2750|2|50|2|4|0|21|0|1|0|1
D|K|20160428|SHOO|7|7|2449|4844|30|66|612|2226|9|29|1|3|1200|1648|13|17|6|5|637|970|8|20|3|3|0|0|0|0|0|0
D|K|20160428|SHOP|7|8|2351|4533|27|41|690|2674|8|17|3|4|1431|1459|16|20|4|7|230|400|3|4|3|3|0|0|0|0|0|0
D|K|20160428|SHOR|8|7|4789.2447|2683|58|31|1905.1261|891|27|12|6|3|921.4745|841|12|9|5|6|1962.644|951|19|10|4|4|0|0|0|0|0|0
D|K|20160428|SHOS|2|1|801|100|8|1|600|0|5|0|1|0|201|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SHSP|1|1|100|800|1|3|0|0|0|0|0|0|100|800|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SIEN|4|5|909|828|10|9|10|400|1|5|1|3|799|328|8|3|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160428|SIF|1|1|5|5|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160428|SIFI|0|1|0|109|0|2|0|0|0|0|0|0|0|109|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SIGI|3|5|520|665|8|8|320|364|6|4|1|2|200|301|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SIGM|3|2|1364|705|7|10|1106|0|3|0|1|0|200|5|2|1|2|1|58|700|2|9|1|1|0|0|0|0|0|0
D|K|20160428|SILC|1|2|100|414|1|5|100|114|1|2|1|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SINA|9|10|7205|8032|67|76|4010|3014|33|17|3|4|1499|2857|16|34|5|9|1106|1861|12|22|6|6|590|300|6|3|3|2
D|K|20160428|SITO|2|3|1300|427|6|6|0|0|0|0|0|0|1300|372|6|5|2|3|0|55|0|1|0|1|0|0|0|0|0|0
D|K|20160428|SIX|9|11|7764|8240|76|90|3681|4568|35|53|3|7|2030|1902|18|19|5|5|1953|1570|22|16|6|6|100|200|1|2|1|1
D|K|20160428|SJI|5|3|843|559|18|10|199|443|8|7|3|1|244|10|6|1|4|1|400|106|4|2|2|2|0|0|0|0|0|0
D|K|20160428|SJT|5|7|1904|4405|7|18|904|1356|3|5|2|3|1000|645|4|8|3|4|0|2404|0|5|0|2|0|0|0|0|0|0
D|K|20160428|SJW|7|3|3115|480|23|6|436|0|5|0|4|0|2504|480|15|6|6|3|175|0|3|0|3|0|0|0|0|0|0|0
D|K|20160428|SKIS|11|2|2362|300|24|3|700|0|6|0|5|0|1562|300|17|3|9|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|SKUL|2|5|589|10131|6|13|389|1675|4|3|1|2|0|7856|0|5|0|1|200|600|2|5|2|3|0|0|0|0|0|0
D|K|20160428|SKY|3|6|1421|2425.0952|9|19|100|650.0952|1|6|1|3|1321|1775|8|13|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SKYW|5|8|6580|14466|60|87|5106|5366|36|29|3|2|943|7444|14|39|3|7|531|1656|10|19|4|4|0|0|0|0|1|0
D|K|20160428|SLAB|5|8|9069|8621|63|141|1623|4663|12|75|2|6|5861|3058|28|55|5|6|1585|900|23|11|2|2|0|0|0|0|0|0
D|K|20160428|SLCA|11|14|20301|30407|285|366|10706|18679|150|251|6|9|3847|6411|51|46|8|6|5540|5017|81|66|8|9|208|300|3|3|2|1
D|K|20160428|SLGN|4|6|2154|2700|29|33|1610|815|21|11|3|2|444|1340|7|15|3|4|100|545|1|7|1|2|0|0|0|0|0|0
D|K|20160428|SLP|3|4|702|219|8|10|0|20|0|4|0|1|702|199|8|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SMCI|6|7|8474|12646|82|82|5132|8095|54|28|3|3|2642|3154|20|39|4|5|600|1197|7|13|2|4|100|200|1|2|1|2
D|K|20160428|SMED|4|4|1336.8333|1482|15|16|748|607|9|7|2|3|488.8333|875|5|9|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|SMG|5|7|1425|2608|24|34|646|1030|15|13|2|5|479|1178|6|16|3|6|300|400|3|5|2|2|0|0|0|0|0|0
D|K|20160428|SMLP|6|7|1561|5587|21|39|500|501|5|6|3|2|960|4706|14|29|5|6|101|280|2|3|2|3|0|100|0|1|0|1
D|K|20160428|SMLR|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SMP|2|0|298|0|5|0|200|0|2|0|2|0|98|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SMRT|3|2|400|101|4|3|100|1|1|1|1|1|100|0|1|0|1|0|200|100|2|2|1|1|0|0|0|0|0|0
D|K|20160428|SMTC|2|7|1015|5099.48|11|44|615|1072.48|7|15|1|3|400|803|4|9|2|3|0|3224|0|20|0|3|0|0|0|0|0|0
D|K|20160428|SNAK|5|3|910|1003|10|12|200|103|2|2|2|2|600|678|6|7|3|2|110|222|2|3|2|1|0|0|0|0|0|0
D|K|20160428|SNBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SNC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SNCR|3|8|5328|11562|54|126|2404|3368|23|32|2|6|2860|5312|30|67|3|7|64|2882|1|27|1|5|0|0|0|0|0|0
D|K|20160428|SNFCA|0|2|0|406|0|6|0|0|0|0|0|0|0|86|0|2|0|1|0|320|0|4|0|1|0|0|0|0|0|0
D|K|20160428|SNHY|2|3|608|203|8|6|201|3|3|3|1|1|407|100|5|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|SNMX|2|5|2804|1258|22|8|400|100|5|1|2|1|2204|1058|15|6|1|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160428|SNOW|2|0|164|0|3|0|64|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SNV|7|7|1383|3106|20|43|234|1761|5|27|2|4|714|392|9|6|3|4|435|953|6|10|4|3|0|0|0|0|0|0
D|K|20160428|SNX|2|4|753|409|11|6|0|100|0|1|0|1|443|309|7|5|2|4|310|0|4|0|2|0|0|0|0|0|0|0
D|K|20160428|SODA|4|3|800|543|7|7|300|0|2|0|1|0|400|310|4|4|4|2|100|233|1|3|1|2|0|0|0|0|0|0
D|K|20160428|SOHO|4|3|5101|313|11|4|4453|0|5|0|3|0|648|101|6|2|2|2|0|212|0|2|0|1|0|0|0|0|0|0
D|K|20160428|SOHU|7|5|2405|2069|28|24|933|1006|11|12|1|3|901|1045|10|11|4|4|571|18|7|1|4|1|0|0|0|0|0|0
D|K|20160428|SON|8|5|3285|3378|45|44|1420|956|23|12|3|3|910|476|9|6|4|4|955|1622|13|21|4|4|0|324|0|5|0|2
D|K|20160428|SONC|5|8|5202|3601|59|35|1225|1338|15|15|4|5|1577|463|19|5|3|3|2400|1800|25|15|2|4|0|0|0|0|0|0
D|K|20160428|SONS|12|9|15653|15928.3333|98|155|6270|10774.3333|49|106|4|7|6236|556|14|9|5|4|3147|4498|35|39|8|5|0|100|0|1|0|1
D|K|20160428|SORL|1|2|100|5200|1|3|0|100|0|1|0|1|100|5100|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SPA|0|3|0|1636|0|4|0|1000|0|2|0|2|0|636|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SPAN|0|1|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SPAR|1|2|337|900|3|6|337|200|3|1|1|1|0|100|0|1|0|1|0|600|0|4|0|1|0|0|0|0|0|0
D|K|20160428|SPCB|1|4|100|655|1|4|0|0|0|0|0|0|100|655|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SPEX|3|5|1327|3485|4|19|1000|100|1|1|1|1|327|3385|3|18|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SPH|5|5|4349|16738|51|68|3083|12749|29|25|3|4|1156|3579|20|37|4|5|110|410|2|6|2|2|0|0|0|0|0|0
D|K|20160428|SPHS|2|5|1033|4203|5|13|333|2930|3|7|1|3|700|940|2|3|2|3|0|333|0|3|0|1|0|0|0|0|0|0
D|K|20160428|SPKE|4|3|436|636|6|6|225|103|3|2|2|1|211|533|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SPNC|13|12|19769|31544|200|317|9393|10101|93|90|9|6|6147|11316|62|119|8|10|4029|9527|43|102|5|6|200|600|2|6|1|4
D|K|20160428|SPNE|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SPNS|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SPOK|2|4|200|911|2|11|0|811|0|10|0|3|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|SPP|2|2|200|685|2|7|0|0|0|0|0|0|200|585|2|6|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|SPPI|6|10|5688|8711.2222|66|96|1863|4396.2222|23|48|2|7|415|0|5|0|4|0|3410|4315|38|48|5|5|0|0|0|0|0|0
D|K|20160428|SPSC|6|6|5740|4115|77|35|794|1800|13|18|4|4|4446|2215|59|16|6|6|500|100|5|1|1|1|0|0|0|0|0|0
D|K|20160428|SPTN|3|7|300|1693|3|26|0|100|0|1|0|1|300|1045|3|18|3|6|0|548|0|7|0|2|0|0|0|0|0|0
D|K|20160428|SPWH|2|4|3131|2207|29|25|2389|1286|22|15|2|3|542|289|5|3|1|1|200|632|2|7|1|2|0|0|0|0|0|0
D|K|20160428|SPXC|4|7|2935|6444|32|70|1763|3336|20|34|2|4|200|450|2|6|1|4|872|2658|9|30|3|2|100|0|1|0|1|0
D|K|20160428|SQ|12|15|32541.52|34040.7398|248|236|17546.52|17553.228|110|111|8|9|10077|11785.5118|89|71|11|9|3118|4702|46|54|5|7|1800|0|3|0|3|0
D|K|20160428|SQBG|3|3|900|500|9|5|300|300|3|3|2|2|200|200|2|2|2|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160428|SQI|4|4|1048|823|8|9|700|299|3|3|1|2|96|424|1|5|1|3|252|100|4|1|3|1|0|0|0|0|0|0
D|K|20160428|SQNM|5|4|2158|1500|16|13|1400|200|8|2|3|1|0|200|0|2|0|1|758|1100|8|9|4|4|0|0|0|0|0|0
D|K|20160428|SRCE|2|2|503|200|5|3|274|150|3|2|2|2|229|50|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SREV|2|6|700|1038|7|14|600|337|6|6|1|4|100|500|1|5|1|3|0|201|0|3|0|1|0|0|0|0|0|0
D|K|20160428|SRI|3|2|129|115|3|4|124|10|2|2|2|2|0|105|0|2|0|1|0|0|0|0|0|0|5|0|1|0|1|0
D|K|20160428|SRLP|2|4|200|400|2|4|0|200|0|2|0|2|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SRNE|8|5|2473|972|20|12|1573|472|11|7|6|4|0|400|0|4|0|2|900|100|9|1|3|1|0|0|0|0|0|0
D|K|20160428|SRPT|20|19|533091.9233|491610.551|3074|2659|239143.8799|236925.4651|976|1053|14|16|197525.0434|193388.0859|1230|1070|17|16|91107|57070|807|491|12|11|5316|4227|61|45|7|5
D|K|20160428|SRSC|2|3|310|300|4|3|100|0|1|0|1|0|210|100|3|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160428|SRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SSB|2|3|129|305|3|11|14|90|1|1|1|1|115|215|2|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SSBI|3|2|1100|200|3|2|0|0|0|0|0|0|1100|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SSD|1|3|30|255|1|4|30|119|1|2|1|2|0|136|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SSI|4|5|1319|3290|16|25|740|2440|9|17|1|4|172|0|2|0|2|0|407|750|5|7|3|3|0|100|0|1|0|1
D|K|20160428|SSKN|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SSNI|5|2|1207|640|17|11|300|338|4|7|3|1|500|302|5|4|4|2|407|0|8|0|1|0|0|0|0|0|0|0
D|K|20160428|SSP|3|8|16416|6213|35|41|15315|4721|18|27|3|4|701|790|13|6|2|4|300|602|3|7|3|4|100|100|1|1|1|1
D|K|20160428|SSRI|16|12|149000.1429|144610.6166|896|980|68603.1429|74090.6166|326|478|9|8|5733|3115|39|29|8|6|73664|67285|525|471|13|11|1000|120|6|2|2|2
D|K|20160428|SSTK|5|5|908|1262|10|14|100|800|1|8|1|2|608|462|7|6|4|4|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160428|SSW|7|5|8788|870|30|13|5561|170|20|3|5|2|3227|120|10|3|6|1|0|580|0|7|0|4|0|0|0|0|0|0
D|K|20160428|SSYS|6|11|13132|15009.5714|104|112|3483|6486|11|63|3|8|3496|6596|26|30|3|7|6053|1377.5714|66|13|5|7|100|550|1|6|1|3
D|K|20160428|STAA|1|4|100|1000|2|11|100|100|2|1|1|1|0|200|0|2|0|2|0|700|0|8|0|1|0|0|0|0|0|0
D|K|20160428|STAF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|STB|4|2|6897|847|18|12|6182|200|13|4|3|1|713|47|4|2|2|2|2|600|1|6|1|2|0|0|0|0|0|0
D|K|20160428|STBA|2|2|186|181|3|2|1|100|1|1|1|1|185|0|2|0|1|0|0|81|0|1|0|1|0|0|0|0|0|0
D|K|20160428|STBZ|1|3|3|158|1|5|0|50|0|2|0|2|3|103|1|2|1|2|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160428|STC|2|2|345|239|8|4|245|239|7|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|STCK|4|3|1760|1807|24|20|684|851|9|10|2|3|499|856|6|9|3|2|577|100|9|1|2|1|0|0|0|0|0|0
D|K|20160428|STDY|1|3|322|1135|7|17|0|416.6667|0|1|0|1|322|718.3333|7|16|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|STFC|3|2|412|400|3|2|0|0|0|0|0|0|412|400|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|STKL|7|5|3217|2780|34|31|2493|989|25|11|4|3|389|191|4|3|2|3|335|1400|5|15|3|3|0|200|0|2|0|1
D|K|20160428|STKS|0|2|0|1017|0|2|0|0|0|0|0|0|0|1017|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|STL|6|6|5913|5833|29|74|5046|3447|19|49|4|5|267|100|3|1|3|1|600|2286|7|24|4|3|0|0|0|0|0|0
D|K|20160428|STLY|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|STML|5|3|634|2497|9|7|200|0|2|0|2|0|301|2425|4|4|3|2|133|72|3|3|1|1|0|0|0|0|0|0
D|K|20160428|STMP|16|12|35468|33516|383|363|5366.0228|1735|60|24|10|3|25766.5943|25862|274|288|12|12|3050.3829|5420|35|46|10|9|1285|499|14|5|3|1
D|K|20160428|STN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|STON|5|7|4330|2091|33|14|2375|1200|16|3|4|2|1700|716|14|8|3|4|255|175|3|3|1|2|0|0|0|0|0|0
D|K|20160428|STRA|3|2|3410|340|6|5|3300|309|4|4|2|2|110|31|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|STRL|2|5|237|600|3|6|37|200|1|2|1|2|200|400|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|STRM|4|1|2810|100|9|1|1510|100|5|1|3|1|1200|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|STRP|4|6|1604|6487|11|42|909|1275|3|12|1|3|695|5212|8|30|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|STRT|1|1|138|38|2|1|138|0|2|0|1|0|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0
D|K|20160428|STRZA|12|15|15417|23238|180|233|5155|8120|66|88|7|9|1919|2969|22|25|6|6|8343|11549|92|114|6|9|0|600|0|6|0|2
D|K|20160428|STS|2|2|300|1160|3|13|100|960|1|11|1|2|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SUM|7|6|5373|6640|43|66|3673|3483|32|29|4|4|1000|900|7|9|3|3|700|2225|4|26|2|1|0|32|0|2|0|1
D|K|20160428|SUMR|1|3|200|303|2|4|0|100|0|1|0|1|100|203|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|SUN|9|6|15956.75|14442|131|133|4672.75|8647|39|74|4|5|10197|5595|79|56|8|6|1087|200|13|3|3|2|0|0|0|0|0|0
D|K|20160428|SUNW|3|7|600|5374|3|20|400|3174|1|11|1|4|100|1850|1|6|1|3|100|350|1|3|1|2|0|0|0|0|0|0
D|K|20160428|SUP|3|4|1901|1764|33|24|1215|1102|22|13|2|2|367|252|7|5|1|3|319|410|4|6|3|2|0|0|0|0|0|0
D|K|20160428|SUPN|9|7|6936|2848|87|44|1510|803|14|16|3|4|2100|787|28|13|8|6|3326|1158|45|14|5|1|0|100|0|1|0|1
D|K|20160428|SVA|0|5|0|1115|0|9|0|15|0|1|0|1|0|900|0|6|0|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160428|SVT|1|0|66.6667|0|1|0|0|0|0|0|0|0|66.6667|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SWC|14|10|29134.8183|20261|234|218|20254.8183|13178|136|141|11|6|1100|1200|10|11|6|5|7780|5783|88|65|7|5|0|100|0|1|0|1
D|K|20160428|SWIR|6|8|6337|5385|35|40|4393|3423|15|21|3|4|1444|1179|15|10|4|4|500|783|5|9|3|4|0|0|0|0|0|0
D|K|20160428|SWM|4|2|1577|514|20|7|728|435|6|5|2|1|414|79|9|2|4|2|435|0|5|0|2|0|0|0|0|0|0|0
D|K|20160428|SWX|4|2|909|347|13|5|167|347|3|5|1|2|442|0|7|0|4|0|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160428|SXC|6|8|16715|10535|63|104|12632|2501|42|24|4|3|2583|797|7|10|3|3|1500|7237|14|70|3|5|0|0|0|0|0|0
D|K|20160428|SXCP|7|6|4211|6186|17|28|3211|4037.25|9|12|5|2|585|1748.75|5|12|3|4|415|400|3|4|2|2|0|0|0|0|0|0
D|K|20160428|SXI|0|1|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SXT|4|7|1067|3401|11|38|390|1616|3|18|2|4|500|1708|6|19|3|7|177|77|2|1|2|1|0|0|0|0|0|0
D|K|20160428|SYBT|2|3|117|240|2|3|17|100|1|1|1|1|100|140|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SYKE|6|5|4296|3144|36|29|1689|646|18|7|4|1|2607|2132|18|18|4|4|0|366|0|4|0|3|0|0|0|0|0|0
D|K|20160428|SYN|6|11|11081.4312|27535|13|52|243.3028|24134|2|31|2|6|10554.1284|2100|8|9|5|5|284|1301|3|12|3|5|0|0|0|0|0|0
D|K|20160428|SYNA|14|15|31179|21954.5103|298|222|2802|4844|32|51|5|9|24578|14827.5103|231|144|13|12|2530|1732|22|19|6|7|1269|551|13|8|5|5
D|K|20160428|SYNL|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SYNT|5|3|1036|1195|15|15|322|0|6|0|3|0|614|654|8|9|4|3|100|541|1|6|1|1|0|0|0|0|0|0
D|K|20160428|SYUT|1|2|7|121|1|2|0|21|0|1|0|1|7|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|SZMK|5|8|3294|10782|21|62|1300|7773|5|34|3|7|1694|2309|13|21|2|3|200|700|2|7|1|1|100|0|1|0|1|0
D|K|20160428|SZYM|9|7|5855|10329|49|28|2878|9341|20|19|5|4|600|300|6|1|3|1|2277|688|22|8|3|3|100|0|1|0|1|0
D|K|20160428|TA|5|5|26355|13328|29|43|20353|11882|21|24|2|3|5902|419|7|7|4|2|100|1027|1|12|1|3|0|0|0|0|0|0
D|K|20160428|TAC|3|4|600|2076.9648|5|22|300|1318.9648|2|14|2|3|0|335|0|4|0|2|300|423|3|4|2|1|0|0|0|0|0|0
D|K|20160428|TACO|3|2|267|200|4|2|0|0|0|0|0|0|100|200|2|2|1|2|167|0|2|0|2|0|0|0|0|0|0|0
D|K|20160428|TACT|1|1|42|42|1|1|0|0|0|0|0|0|42|42|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|TAHO|12|9|54960.1509|51434|161|210|51622.6319|38709|135|178|8|4|1037.519|11076|9|13|6|4|2200|1649|16|19|5|6|100|0|1|0|1|0
D|K|20160428|TAL|10|9|11894.2381|4916|81|50|3718|1901|32|20|8|4|6876.2381|2557|36|25|8|7|1300|358|13|4|5|2|0|100|0|1|0|1
D|K|20160428|TANH|1|2|100|169|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|69|1|1|1|1|0|0|0|0|0|0
D|K|20160428|TASR|10|11|7701.8667|18543.6258|129|226|5323.8667|11552.6417|89|141|5|5|619|3751.9841|15|41|6|7|1759|3068|25|42|5|6|0|171|0|2|0|3
D|K|20160428|TAST|5|5|6090|2149|43|27|2763|1603|22|18|2|3|2928|361|17|5|5|2|399|185|4|4|2|2|0|0|0|0|0|0
D|K|20160428|TATT|1|0|260|0|1|0|0|0|0|0|0|0|260|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|TAX|6|7|2108|3459|23|37|600|699|6|5|3|2|1508|2432|17|29|6|7|0|328|0|3|0|2|0|0|0|0|0|0
D|K|20160428|TAYD|3|2|400|200|4|2|0|0|0|0|0|0|400|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|TBBK|1|1|100|2|2|1|0|0|0|0|0|0|0|2|0|1|0|1|100|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|TBI|4|4|2960|3659|32|35|1798|1002|20|18|2|2|793|1557|7|6|1|2|369|1100|5|11|2|1|0|0|0|0|0|0
D|K|20160428|TBNK|2|3|211|314|5|4|0|0|0|0|0|0|211|314|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|TBPH|8|8|10275.625|2645|94|33|922|493|13|6|4|3|6628.75|1652|46|22|8|5|2724.875|500|35|5|3|3|0|0|0|0|0|0
D|K|20160428|TBRA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|TCAP|1|3|2861|507|6|9|1945|120|4|3|1|1|916|387|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|TCB|8|11|5944|9720|57|77|2387|4648|27|35|4|5|2257|2900|18|24|4|8|1300|2172|12|18|7|6|0|0|0|0|0|0
D|K|20160428|TCBI|9|9|4628|6801|62|68|1858|2761|29|40|5|4|1470|3630|19|23|7|8|1200|410|12|5|3|2|100|0|2|0|1|0
D|K|20160428|TCBK|1|1|111|100|2|1|0|100|0|1|0|1|111|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|TCON|0|3|0|500|0|5|0|0|0|0|0|0|0|400|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|TCP|7|7|5779|2399.9512|94|40|663|878|25|4|3|2|4816|1421.9512|66|35|7|5|300|0|3|0|1|0|0|100|0|1|0|1
D|K|20160428|TCPI|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160428|TCS|3|3|5029|4584|35|47|1409|3321|17|34|3|3|3020|863|11|9|2|2|600|400|7|4|1|1|0|0|0|0|0|0
D|K|20160428|TDOC|3|4|237|873|4|4|100|673|1|2|1|2|25|100|1|1|1|1|112|100|2|1|1|1|0|0|0|0|0|0
D|K|20160428|TDS|6|6|2252|2479|38|38|1516|1382|29|23|4|5|632|385|6|4|4|2|104|712|3|11|2|1|0|0|0|0|0|0
D|K|20160428|TDW|11|14|33016.8818|36464|155|196|28813.8818|21388|95|131|5|8|595|10524|8|10|4|5|3428|4552|50|55|8|9|180|0|2|0|2|0
D|K|20160428|TDY|3|4|932|411|11|7|599|100|5|1|1|1|233|311|5|6|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|TECD|5|8|4145|4483|44|45|1611|1591|20|12|1|4|1946|2430|17|27|5|8|588|462|7|6|3|2|0|0|0|0|0|0
D|K|20160428|TECH|5|7|1024|1231|13|28|400|101|4|2|2|2|424|1030|7|25|4|7|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160428|TEGP|5|8|1955|3647|21|40|600|335|6|4|4|1|1355|2412|15|27|4|8|0|900|0|9|0|2|0|0|0|0|0|0
D|K|20160428|TEN|12|9|9980|6235|110|73|2752|2186|38|19|3|3|4858|2155|48|31|7|5|1670|1394|17|18|7|6|700|500|7|5|2|3
D|K|20160428|TENX|2|1|2522|300|2|2|1200|0|1|0|1|0|1322|0|1|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160428|TEP|8|5|7553|5113|112|73|1451|2114|19|32|2|2|4253|2999|66|41|8|5|1681|0|26|0|3|0|168|0|1|0|1|0
D|K|20160428|TESO|5|4|4461|1614|19|13|3761|503|12|7|3|4|300|1000|3|4|3|2|400|111|4|2|3|1|0|0|0|0|0|0
D|K|20160428|TESS|3|2|2068|103|6|2|0|0|0|0|0|0|1870|3|3|1|2|1|198|100|3|1|1|1|0|0|0|0|0|0
D|K|20160428|TFSL|3|3|3358|436|8|9|3158|208|5|6|2|2|0|0|0|0|0|0|200|228|3|3|1|1|0|0|0|0|0|0
D|K|20160428|TG|0|2|0|500|0|5|0|200|0|2|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|TGA|2|3|1679|1637|8|11|417|1637|2|11|1|3|62|0|1|0|1|0|1200|0|5|0|1|0|0|0|0|0|0|0
D|K|20160428|TGH|3|4|1455|2198|17|29|863|1171|13|16|1|1|510|590|3|7|2|4|82|437|1|6|1|3|0|0|0|0|0|0
D|K|20160428|TGI|12|8|9240|8580|105|103|1725|4007|22|48|8|4|3532|2165|39|25|7|4|3983|2298|44|28|8|5|0|110|0|2|0|1
D|K|20160428|TGP|4|6|1357|3777.1667|18|31|2|3070.1667|1|24|1|6|255|707|4|7|2|3|1000|0|12|0|2|0|100|0|1|0|1|0
D|K|20160428|TGTX|9|10|4333|6571|37|103|25|727|4|21|2|4|3593|5243|21|75|8|9|615|401|11|5|2|4|100|200|1|2|1|2
D|K|20160428|THFF|4|3|2190|166|6|5|2|11|1|3|1|1|2188|155|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|THG|6|6|1829|1544|21|43|1084|412|13|10|3|3|445|950|5|27|3|6|300|181|3|5|2|2|0|1|0|1|0|1
D|K|20160428|THO|4|5|1813|1835|33|22|543|1034|12|13|2|3|373|601|7|7|4|4|897|200|14|2|3|2|0|0|0|0|0|0
D|K|20160428|THR|2|2|101|400|2|4|0|100|0|1|0|1|101|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|THRM|12|8|13068|6001|118|61|4302|300|31|3|4|2|6460|4710|60|46|11|7|2306|991|27|12|5|3|0|0|0|0|0|0
D|K|20160428|THS|6|8|1676|4412|20|47|550|954|6|11|2|4|826|2132|11|22|6|5|300|1226|3|13|2|3|0|100|0|1|0|1
D|K|20160428|TILE|10|10|17258|11747|172|119|10859|3981|101|50|7|7|4554|5425|50|42|5|7|1845|1775|21|20|5|4|0|566|0|7|0|2
D|K|20160428|TIME|5|7|5222|2328|45|25|4272|1428|36|16|2|4|400|200|2|2|2|2|550|700|7|7|3|3|0|0|0|0|0|1
D|K|20160428|TINY|0|1|0|102|0|3|0|0|0|0|0|0|0|102|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|TIPT|2|2|202|400|2|4|2|0|1|0|1|0|200|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160428|TIS|5|4|894|722|8|9|280|0|2|0|2|0|614|722|6|9|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|TISA|1|2|200|400|2|4|0|0|0|0|0|0|200|400|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|TISI|3|3|709|1057|9|12|200|400|2|4|1|3|309|257|5|4|2|3|200|400|2|4|2|1|0|0|0|0|0|0
D|K|20160428|TITN|2|2|199|311|2|5|199|201|2|3|2|2|0|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|TIVO|11|14|20371|24591|175|152|9715|10862|84|57|6|9|2700|4646|21|32|4|8|7556|9083|67|63|7|8|400|0|3|0|3|0
D|K|20160428|TKAI|6|4|1955|360|16|5|800|20|3|1|3|1|555|340|7|4|4|4|600|0|6|0|1|0|0|0|0|0|0|0
D|K|20160428|TKR|8|11|10568|8200|103|87|4297|6461|31|59|4|5|1145|632|13|10|5|5|5126|1007|59|17|4|7|0|100|0|1|0|1
D|K|20160428|TLGT|4|10|2588|12543|25|73|1639|3891|15|39|2|7|109|6741|3|14|3|5|840|1911|7|20|2|4|0|0|0|0|0|0
D|K|20160428|TLLP|11|14|9273|12234|170|223|2929|2759|30|37|3|6|5680|8164|132|163|10|14|664|1284|8|19|4|7|0|27|0|4|0|1
D|K|20160428|TLMR|4|6|2296|3774|27|63|1262|1993|15|44|3|5|452|392|5|7|3|3|582|1089|7|9|1|3|0|300|0|3|0|1
D|K|20160428|TLN|8|9|13910|8543|73|77|10882|5596|46|45|5|6|1537|830|12|10|5|3|1491|2117|15|22|3|5|0|0|0|0|0|0
D|K|20160428|TLP|1|3|55|339|10|10|20|0|2|0|1|0|35|319|8|8|1|3|0|20|0|2|0|1|0|0|0|0|0|0
D|K|20160428|TLRD|5|7|3183|6633|42|134|1789|4725|21|112|4|4|500|1308|6|16|2|5|894|600|15|6|3|3|0|0|0|0|0|0
D|K|20160428|TLYS|1|3|100|301|1|5|100|0|1|0|1|0|0|101|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160428|TMH|5|6|5367|3489|31|37|3754|1639|16|17|2|3|1463|1450|13|16|4|5|150|400|2|4|2|3|0|0|0|0|0|0
D|K|20160428|TMHC|4|5|1884|3261|26|40|1134|2791|14|33|2|5|110|200|4|2|2|1|640|270|8|5|2|2|0|0|0|0|1|0
D|K|20160428|TMP|2|1|530|2|2|1|0|0|0|0|0|0|530|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|TMST|15|14|16502|25578|142|160|9308|8762|65|53|8|6|3563|14233|35|75|9|10|3531|2583|40|32|7|9|100|0|2|0|1|1
D|K|20160428|TNAV|3|1|401|30|6|1|201|0|3|0|1|0|200|30|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|TNC|4|6|4256|574|13|9|231|512|5|7|2|4|3813|62|4|2|3|2|212|0|4|0|1|0|0|0|0|0|0|0
D|K|20160428|TNDM|3|7|6348|2532|37|25|1132|1012|11|9|2|2|4616|1023|20|11|3|6|600|397|6|4|1|2|0|100|0|1|0|1
D|K|20160428|TNET|6|4|2257|1717|30|20|657|726|14|13|2|1|0|664|0|3|0|3|1600|300|16|3|5|2|0|27|0|1|0|1
D|K|20160428|TNGO|2|3|871|539|10|8|671|283|8|3|2|1|200|0|2|0|2|0|0|256|0|5|0|2|0|0|0|0|0|0
D|K|20160428|TNH|4|5|1205|1056|16|16|129|0|2|0|2|0|1076|1056|14|16|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|TNP|6|6|6056.8182|6656|40|48|3527.8182|4916|24|32|4|3|1100|300|2|3|2|3|1429|1440|14|13|3|3|0|0|0|0|0|0
D|K|20160428|TNXP|7|8|2099|1900|30|24|400|899|4|6|3|5|699|1001|16|18|6|5|1000|0|10|0|1|0|0|0|0|0|0|0
D|K|20160428|TOO|7|11|43046.0909|35232|88|113|34583|20216|47|49|4|6|3532.2611|11798|20|33|5|7|4930.8298|3218|21|31|6|7|0|0|0|0|0|0
D|K|20160428|TOPS|8|5|3843|2792.5333|15|22|2207|489.5333|5|3|3|1|1636|2274|10|17|6|4|0|29|0|2|0|2|0|0|0|0|0|0
D|K|20160428|TORM|1|0|451|0|3|0|0|0|0|0|0|0|451|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|TOWN|4|6|6777|3566|22|40|3767|1530|8|16|1|3|3010|1372|14|15|4|5|0|664|0|9|0|3|0|0|0|0|0|0
D|K|20160428|TOWR|8|7|4660|6869|64|56|2544|1588|34|9|6|2|1655|4591|24|40|6|6|461|690|6|7|2|1|0|0|0|0|0|0
D|K|20160428|TPC|3|5|6738|3114.8802|15|36|760|1796.8802|5|20|2|3|5978|618|10|9|3|3|0|700|0|7|0|2|0|0|0|0|0|0
D|K|20160428|TPRE|3|2|2436|1310|34|16|1765|230|23|5|2|2|140|90|4|1|2|1|531|990|7|10|2|2|0|0|0|0|0|0
D|K|20160428|TPUB|5|7|4650.1844|7832|39|33|1708|7030|18|22|2|6|515|402|7|6|3|2|2427.1844|400|14|5|4|2|0|0|0|0|0|0
D|K|20160428|TPVG|3|3|440.17|1214|5|9|61.5|160|1|2|1|1|317.67|1054|3|7|3|3|61|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|TPX|17|16|43931|34984.3333|506|475|16729|11877.3333|186|175|14|10|12079|15153|166|217|13|13|14111|6698|141|68|10|8|1012|1256|13|15|8|3
D|K|20160428|TR|6|3|1886|1202|31|6|675|485|11|1|2|1|1111|717|19|5|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|TRC|1|2|100|139|1|3|0|0|0|0|0|0|100|139|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|TRCO|4|3|1456|1894|16|20|525|690|6|7|1|2|831|1104|9|12|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160428|TREC|1|0|1100|0|1|0|1100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|TREE|10|10|5476|11339|76|107|1207|3672|15|19|5|4|3581|7367|49|85|9|8|463|200|9|2|3|2|225|100|3|1|2|1
D|K|20160428|TREX|9|5|3796|2082|56|28|782|547|11|10|3|3|2164|1003|29|12|7|5|850|132|16|2|6|1|0|400|0|4|0|2
D|K|20160428|TRIL|5|5|1571|2441.6566|15|24|516|1024.6566|3|7|2|3|955|1417|11|17|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|TRK|1|0|260|0|4|0|200|0|3|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|TRMK|5|8|3584|4552|30|52|2270|2654|13|28|4|4|365|752|5|11|4|6|949|1146|12|13|3|5|0|0|0|0|0|0
D|K|20160428|TROV|6|9|2025|24766|22|50|1018|17404|14|32|3|8|100|6667|1|11|1|4|907|695|7|7|3|3|0|0|0|0|0|0
D|K|20160428|TROX|11|10|11503|7546|81|74|8957|6334|54|60|4|4|546|306|7|4|6|4|2000|906|20|10|7|4|0|0|0|0|0|0
D|K|20160428|TRR|1|1|10|55|1|1|0|0|0|0|0|0|0|0|0|0|0|0|10|55|1|1|1|1|0|0|0|0|0|0
D|K|20160428|TRS|3|6|1434|1364|23|16|572|284|11|3|2|2|662|490|9|7|2|5|200|490|3|5|1|2|0|100|0|1|0|1
D|K|20160428|TRST|1|5|382|4773|5|23|382|2278|5|10|1|3|0|2046|0|7|0|2|0|449|0|6|0|2|0|0|0|0|0|0
D|K|20160428|TRU|10|6|3496.4644|2107|48|16|2275|539|29|6|6|3|768|1308|12|7|7|3|453.4644|260|7|3|3|2|0|0|0|0|0|0
D|K|20160428|TRUE|9|9|4479|20872.9334|34|245|2991|11456.7905|18|136|2|5|559|4748.4762|6|54|5|8|929|4667.6667|10|55|6|6|0|0|0|0|0|0
D|K|20160428|TRUP|2|3|400|300|4|3|300|100|3|1|2|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|TRVN|9|7|3109.5714|2374|34|23|702.5714|1396|10|14|4|4|834|757|7|6|5|5|1573|221|17|3|4|2|0|0|0|0|0|0
D|K|20160428|TRXC|7|7|8450|12714|36|40|4100|8653|6|16|2|2|650|200|7|2|3|1|3700|3861|23|22|5|4|0|0|0|0|0|0
D|K|20160428|TSC|1|3|100|441|2|6|0|100|0|1|0|1|100|341|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|TSE|8|10|8599|8201|74|81|5068|3148|36|31|3|5|3238|4016|35|39|7|7|293|1037|3|11|3|3|0|0|0|0|0|0
D|K|20160428|TSEM|4|5|2384|3259|23|20|722|2114|8|9|3|1|1000|900|7|7|3|3|662|245|8|4|3|3|0|0|0|0|0|0
D|K|20160428|TSLX|4|4|2159|1092.9616|14|5|1507|464.9616|6|2|2|2|265|588|4|2|3|1|387|40|4|1|1|1|0|0|0|0|0|0
D|K|20160428|TSQ|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|TSRA|5|9|5001|7788|52|80|1850|5286|20|52|1|4|1973|1202|20|13|4|5|1078|1300|11|15|2|6|100|0|1|0|1|0
D|K|20160428|TSRO|8|12|2602|7696|51|216|577|1964|11|56|4|4|1685|4768|34|146|7|11|230|964|3|14|3|3|110|0|3|0|2|0
D|K|20160428|TTC|4|4|520|1636|10|21|240|237|3|4|2|1|130|714|4|9|3|3|150|685|3|8|2|1|0|0|0|0|0|0
D|K|20160428|TTEC|3|3|658|4324|11|39|446|2170|7|24|1|3|111|1654|2|10|2|2|101|500|2|5|1|2|0|0|0|0|0|0
D|K|20160428|TTEK|6|8|5111|4286|32|49|1277|1746|15|20|4|3|3434|1689|13|17|4|5|400|788|4|11|2|5|0|63|0|1|1|1
D|K|20160428|TTGT|2|2|200|200|2|2|200|0|2|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|TTI|10|10|24847|52417|143|359|17690|32139|84|230|5|6|200|633|2|4|1|2|6957|19645|57|125|9|7|0|0|0|0|0|0
D|K|20160428|TTMI|10|7|18500|26843|151|139|10391|21395|77|93|6|4|1480|414|13|5|6|3|6629|4834|61|39|7|5|0|200|0|2|0|2
D|K|20160428|TTNP|2|8|511|7011|4|19|0|2876|0|7|0|5|325|4035|3|11|2|6|186|100|1|1|1|1|0|0|0|0|0|0
D|K|20160428|TTOO|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|TTPH|8|8|11211|9327|48|58|5624|6663|20|37|4|4|4286|2256|12|16|5|7|1301|408|16|5|4|3|0|0|0|0|0|0
D|K|20160428|TTS|5|7|3445|10023|22|82|2236|5292|10|48|2|4|809|1976|8|9|4|3|400|2755|4|25|1|4|0|0|0|0|0|0
D|K|20160428|TTWO|10|13|9962|13492|127|166|7186|7051|92|75|5|7|1923|1503|25|28|7|8|853|4838|10|62|6|6|0|100|0|1|0|2
D|K|20160428|TUBE|5|6|527|3226.6667|8|18|104|655|2|6|2|4|223|1897.6667|4|5|4|3|200|674|2|7|1|2|0|0|0|0|0|0
D|K|20160428|TUES|6|9|7013|4849|36|42|5975|3013|25|22|3|5|737|840|7|9|4|4|301|996|4|11|2|4|0|0|0|0|0|0
D|K|20160428|TUMI|3|8|2369|9932|17|48|1193|5793|5|28|1|5|307|474|2|2|1|2|869|3665|10|18|3|5|0|0|0|0|0|0
D|K|20160428|TUP|7|9|7163|8291|45|47|941|6272|21|18|3|3|1461|1675|20|18|3|7|4761|344|4|11|3|2|0|0|0|0|0|0
D|K|20160428|TVPT|9|5|4853|4092|37|59|1202|2159|13|23|5|4|1800|500|7|3|3|2|1851|1285|17|30|6|1|0|148|0|3|0|2
D|K|20160428|TWI|4|5|6323.4444|4522|40|27|4462.4444|3118|28|12|2|2|1234|404|5|5|2|3|627|1000|7|10|3|3|0|0|0|0|0|0
D|K|20160428|TWIN|4|3|420|518|4|7|95|200|1|3|1|2|200|318|1|4|1|3|125|0|2|0|2|0|0|0|0|0|0|0
D|K|20160428|TWOU|6|8|5875|7761|42|79|2111|3806|18|35|2|4|3564|3545|22|39|6|6|200|410|2|5|1|2|0|0|0|0|0|0
D|K|20160428|TXRH|10|12|9160|15779|104|177|2373|3665|33|53|6|8|3375|8829|29|83|6|7|3212|3185|40|40|6|8|200|100|2|1|2|1
D|K|20160428|TXTR|13|16|51321|54320|319|342|28235|39960|187|246|9|14|6761|5960|41|37|8|7|16225|8300|90|58|9|5|100|100|1|1|1|1
D|K|20160428|TYL|10|7|9282|4880|109|58|4603|2100|55|20|2|3|4179|2780|49|38|9|7|200|0|2|0|2|0|300|0|3|0|1|0
D|K|20160428|TYPE|6|5|536|444|14|7|211|0|5|0|3|0|123|443|5|6|4|5|202|1|4|1|2|1|0|0|0|0|0|0
D|K|20160428|TZOO|2|9|500|7248.6667|5|55|200|3058.6667|2|26|2|6|200|3438|2|20|2|7|100|752|1|9|1|2|0|0|0|0|0|0
D|K|20160428|UACL|1|3|75|297|1|5|0|7|0|1|0|1|75|290|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|UAM|1|2|6|577|1|8|0|435|0|6|0|1|0|0|0|0|0|0|6|142|1|2|1|1|0|0|0|0|0|0
D|K|20160428|UAN|11|8|29419|13632|94|54|14395|5845|53|24|7|5|14389|6468|34|17|10|5|635|1319|7|13|2|4|0|0|0|0|0|0
D|K|20160428|UBFO|1|1|200|300|1|1|200|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|UBNK|2|2|294|700|9|7|150|400|2|4|1|2|17.6|300|3|3|1|1|126.4|0|4|0|2|0|0|0|0|0|0|0
D|K|20160428|UBNT|6|7|3813|6327|47|65|2172|1740|28|9|4|2|1106|2526|13|30|4|5|535|2061|6|26|3|2|0|0|0|0|0|0
D|K|20160428|UBOH|1|1|32|87|1|2|0|0|0|0|0|0|32|87|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|UBSH|3|5|400|940|4|12|100|310|1|4|1|2|300|430|3|6|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160428|UBSI|5|6|3530|2922|69|59|1099|1866|23|27|3|3|735|666|17|24|5|4|1696|390|29|8|2|3|0|0|0|0|0|0
D|K|20160428|UCBI|4|9|1868|8069|19|58|1458|6056|15|28|2|3|210|1022|3|11|2|6|200|961|1|18|2|3|0|30|0|1|0|1
D|K|20160428|UCFC|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160428|UCP|3|0|155|0|3|0|0|0|0|0|0|0|155|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|UCTT|1|3|100|300|1|4|0|0|0|0|0|0|100|200|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|UEIC|3|4|1414|1010|15|11|264|100|3|1|1|1|1050|810|11|9|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160428|UEPS|6|4|1130|4155|13|29|200|2785|2|19|2|2|420|1020|4|7|3|3|410|350|6|3|3|2|100|0|1|0|1|0
D|K|20160428|UFAB|1|0|299|0|3|0|0|0|0|0|0|0|299|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|UFCS|4|7|1149|2201|16|27|604|500|7|5|3|3|545|1701|9|22|4|7|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|UFI|3|3|400|421|4|6|100|411|1|4|1|2|300|10|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|UFPI|5|5|2499|2568|33|33|199|592|2|8|1|2|1970|1976|25|25|5|5|130|0|2|0|1|0|200|0|4|0|1|0
D|K|20160428|UFPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|UFS|10|7|8459|12494|87|121|2788|3533|30|26|4|4|1819|3602|16|39|5|5|3403|5059|36|53|8|5|449|300|5|3|3|2
D|K|20160428|UG|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|UIHC|8|8|7626|9316|33|89|3125|1508|13|16|4|4|4322|4993|18|39|7|7|179|2150|2|26|2|2|0|665|0|8|0|2
D|K|20160428|UIS|5|6|3899|4795|38|49|1098|3281|11|31|2|3|500|22|3|2|1|2|2301|1492|24|16|5|3|0|0|0|0|0|0
D|K|20160428|ULBI|1|4|1600|1860|3|12|0|0|0|0|0|0|1600|1860|3|12|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|UMBF|6|9|4059|4458|46|57|1329|2668|12|36|2|4|2300|1644|29|19|6|7|430|146|5|2|3|2|0|0|0|0|0|0
D|K|20160428|UNAM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|UNB|0|2|0|239|0|4|0|0|0|0|0|0|0|239|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|UNF|4|7|506|1134.5|7|15|200|366|2|5|2|3|306|768.5|5|10|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|UNFI|8|7|3134|4794|38|54|1336|1578|17|18|6|4|1150|2216|13|26|6|6|548|1000|7|10|3|4|100|0|1|0|1|0
D|K|20160428|UNT|13|10|10940.881|19163|128|91|6259.881|9450|78|51|8|5|1069|7350|12|15|7|6|3612|2363|38|25|7|4|0|0|0|0|0|0
D|K|20160428|UNTD|2|0|102|0|2|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|UNVR|1|5|400|1481|6|17|280|581|4|8|1|3|120|600|2|6|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160428|UPIP|6|1|3069|107|16|2|1304|62|4|1|2|1|1003|45|8|1|5|1|762|0|4|0|1|0|0|0|0|0|0|0
D|K|20160428|USAC|7|4|3533|11681.7707|34|31|0|4613|0|7|0|2|2933|6968.7707|31|23|6|4|600|100|3|1|2|1|0|0|0|0|0|0
D|K|20160428|USAK|3|5|1370|569|18|6|500|169|5|2|2|2|870|400|13|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|USAP|2|1|385|224|6|3|0|224|0|3|0|1|385|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|USAT|3|4|2452|1781.3077|11|9|2052|1392.3077|8|5|3|3|300|189|2|2|1|2|100|200|1|2|2|1|0|0|0|0|0|0
D|K|20160428|USBI|1|1|17|17|1|1|0|0|0|0|0|0|17|17|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|USCR|7|5|2677|2988|34|37|275|1128|4|14|1|3|2202|1860|28|23|7|5|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160428|USDP|0|3|0|800|0|4|0|300|0|2|0|1|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|USLM|0|3|0|423|0|4|0|23|0|2|0|1|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|USM|2|3|608|194|13|4|482|123|7|2|1|2|126|71|6|2|2|1|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160428|USMD|0|1|0|250|0|1|0|0|0|0|0|0|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|USNA|2|4|659|3058|9|28|103|303|2|4|1|2|556|2755|7|24|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|USPH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|UTEK|5|8|1112|3398|16|42|200|1313|2|18|1|3|612|1885|9|22|4|6|300|200|5|2|3|2|0|0|0|0|0|0
D|K|20160428|UTI|0|3|0|567|0|6|0|200|0|2|0|2|0|167|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160428|UTL|3|2|1445|240|9|3|444|0|5|0|2|0|1001|40|4|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160428|UTMD|2|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|UTSI|2|1|700|380|2|4|700|0|2|0|2|0|0|0|0|0|0|0|0|380|0|4|0|1|0|0|0|0|0|0
D|K|20160428|UUUU|2|3|1129|2100|11|13|39|400|1|3|1|2|400|900|1|6|1|2|690|800|9|4|1|2|0|0|0|0|0|0
D|K|20160428|UVE|8|6|8014|4227|56|40|2374|3227|12|25|3|2|3966|900|23|14|7|6|1574|100|20|1|4|1|100|0|1|0|1|0
D|K|20160428|UVSP|2|4|200|860|2|10|100|200|1|2|1|1|100|660|1|8|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|UVV|5|3|579|371|21|13|53|129|7|7|2|2|426|242|13|6|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|UWN|0|1|0|176.4|0|1|0|176.4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|VA|6|9|6996|12592|43|88|4749|10378|24|65|3|6|1547|1230|12|12|3|3|700|984|7|11|3|5|0|0|0|0|0|0
D|K|20160428|VAC|10|8|10322|6221|105|72|2487|658|18|8|3|4|6785|4216|76|50|10|7|1050|1297|11|13|4|3|0|50|0|1|0|1
D|K|20160428|VASC|5|6|800|3652|11|37|100|1278|1|15|1|3|600|2074|9|17|4|5|100|300|1|5|1|1|0|0|0|0|0|0
D|K|20160428|VBIV|0|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|VBLT|0|1|0|243|0|1|0|243|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|VBTX|1|0|415|0|1|0|0|0|0|0|0|0|415|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|VC|9|9|9911|11439|116|136|5657|3258|62|46|6|3|2779|6353|32|70|8|9|1475|1328|22|15|2|5|0|500|0|5|0|1
D|K|20160428|VCEL|3|6|700|2243.6667|7|23|0|1166|0|10|0|6|400|266.6667|4|3|2|2|300|811|3|10|1|1|0|0|0|0|0|0
D|K|20160428|VCRA|4|3|1501|484.6|23|5|0|484.6|0|5|0|3|397|0|8|0|3|0|1104|0|15|0|3|0|0|0|0|0|0|0
D|K|20160428|VDSI|7|8|6615|4609|71|37|2646|3131|32|19|4|4|1510|1371|12|16|3|6|2459|107|27|2|4|2|0|0|0|0|0|0
D|K|20160428|VEC|1|5|44|883|3|11|0|305|0|4|0|2|44|555|3|5|1|3|0|23|0|2|0|1|0|0|0|0|0|0
D|K|20160428|VECO|4|6|2834|2768|18|40|430|1006|6|10|2|3|2006|929|8|18|2|5|298|833|3|12|2|2|100|0|1|0|1|0
D|K|20160428|VEEV|6|9|5704|3346|78|74|2032|3044|26|70|3|9|672|202|8|3|4|2|2897|100|41|1|6|1|103|0|3|0|2|0
D|K|20160428|VET|3|4|4189|7168|40|65|1054|903|12|11|2|2|2030|2314|17|20|3|3|1005|3751|10|32|2|3|100|200|1|2|1|2
D|K|20160428|VG|12|10|29719|20402|161|159|11983|13175|60|110|6|7|4800|2600|19|10|3|2|12936|4627|82|39|7|5|0|0|0|0|0|0
D|K|20160428|VGR|7|7|7840.4444|6719|90|78|4979.4444|2112|59|23|5|4|345|876|4|9|3|3|2516|3731|27|46|5|6|0|0|0|0|0|0
D|K|20160428|VHC|6|9|4690.3333|10443|48|46|757.3333|9771|10|37|4|6|660|572|6|8|2|6|3273|100|32|1|4|1|0|0|0|0|0|0
D|K|20160428|VHI|4|5|1118|742.8571|6|6|500|642.8571|1|5|1|4|400|100|2|1|2|1|200|0|2|0|1|0|18|0|1|0|1|0
D|K|20160428|VIA|6|5|1749|854|19|14|428|86|2|1|2|1|1146|743|15|12|5|4|175|25|2|1|1|1|0|0|0|0|0|0
D|K|20160428|VICR|4|4|1341|907|11|4|0|107|0|2|0|2|1041|800|8|2|4|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160428|VIRC|2|3|1300|4375|9|33|200|500|1|4|1|1|800|3675|6|28|2|3|300|200|2|1|1|1|0|0|0|0|0|0
D|K|20160428|VIRT|5|6|1189.7619|6206|12|43|489.7619|3900|5|14|3|4|700|820|7|13|4|4|0|1486|0|16|0|2|0|0|0|0|0|0
D|K|20160428|VISI|0|2|0|900|0|3|0|100|0|1|0|1|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|VIVO|4|9|2966|14006|35|90|876|9483|14|41|3|5|1498|3311|16|29|2|8|592|811|5|14|3|3|0|401|0|6|0|3
D|K|20160428|VKTX|4|5|8071.7778|44064|19|60|2469|23105|10|25|3|3|5502.7778|20534|8|31|3|3|100|425|1|4|1|1|0|0|0|0|0|0
D|K|20160428|VLGEA|4|3|377|278|5|4|0|0|0|0|0|0|377|278|5|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|VLP|3|2|223|2272|7|32|100|0|1|0|1|0|90|2272|5|32|2|2|33|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|VLTC|4|8|1515|3684|9|26|910|600|4|3|3|3|605|2884|5|21|3|6|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160428|VMI|6|8|1619|2813|26|37|429|520|8|7|1|2|990|1993|16|27|6|8|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160428|VNCE|3|7|1784.7239|3292|23|28|737.7239|1155|9|9|2|5|0|737|0|4|0|3|1047|1400|14|15|1|2|0|0|0|0|0|0
D|K|20160428|VNDA|8|12|7203|9594.3333|87|135|5551|7278.3333|56|96|5|8|630|1010|13|23|5|8|1022|1306|18|16|5|7|0|0|0|0|0|1
D|K|20160428|VNRX|4|1|1400|100|5|1|1200|0|3|0|2|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|VOC|3|6|184|1412|6|7|0|1100|0|2|0|2|162|212|5|4|3|3|22|100|1|1|1|1|0|0|0|0|0|0
D|K|20160428|VOXX|2|1|300|1|4|1|100|1|1|1|1|1|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|VPG|0|1|0|300|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160428|VR|4|8|3851|4195|34|61|2532|1675|16|29|3|5|466|381|6|6|3|4|853|2139|12|26|2|5|0|0|0|0|0|1
D|K|20160428|VRA|4|7|3789|2029|47|26|1196|961|17|14|3|3|1400|268|16|3|2|3|1193|800|14|9|2|3|0|0|0|0|0|0
D|K|20160428|VRML|0|4|0|900|0|5|0|700|0|3|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|VRNG|2|5|720|7100|5|10|720|6200|5|4|2|3|0|600|0|4|0|4|0|300|0|2|0|1|0|0|0|0|0|0
D|K|20160428|VRNS|5|6|1144.6|3573|15|45|468|488|5|6|2|2|598.6|1679|9|20|4|6|78|1406|1|19|1|2|0|0|0|0|0|0
D|K|20160428|VRNT|6|8|3443|2541|37|37|419|1353|8|19|1|2|2217|657|17|10|5|6|688|431|10|7|4|3|119|100|2|1|2|1
D|K|20160428|VRTS|5|4|1846|1277|14|11|138|457|2|4|2|2|539|820|5|7|3|4|1169|0|7|0|2|0|0|0|0|0|0|0
D|K|20160428|VRTU|1|3|1044|3352|11|27|799|1929|6|9|1|2|245|1148|5|13|1|3|0|275|0|5|0|1|0|0|0|0|0|0
D|K|20160428|VRTV|1|4|3|446|3|9|1|0|1|0|1|0|2|443|2|8|1|3|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160428|VSAR|4|4|662|600|6|6|600|200|5|2|3|1|0|300|0|3|0|3|62|0|1|0|1|0|0|100|0|1|0|1
D|K|20160428|VSAT|6|9|3422|3971|49|47|1472|1713|22|21|3|3|950|2058|17|24|3|9|900|200|9|2|1|2|100|0|1|0|1|0
D|K|20160428|VSCP|0|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|VSEC|1|1|200|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|VSH|10|10|19459|13173|165|106|11873|6308|99|53|5|7|4200|4536|35|38|5|4|3386|2329|31|15|8|6|0|0|0|0|0|1
D|K|20160428|VSI|8|12|2674|5204|30|76|1016|2602|13|41|3|7|858|1488|9|22|5|6|800|1114|8|13|5|4|0|0|0|0|0|0
D|K|20160428|VSLR|6|7|5870.4211|24497|55|60|4656.4211|21749|35|44|4|5|614|2048|13|9|4|4|600|700|7|7|3|3|0|0|0|0|0|0
D|K|20160428|VSTM|12|9|21666.8058|43465.3216|66|110|17176.8058|29910.3967|34|60|9|8|1818|7299.9249|15|22|6|8|2672|6255|17|28|4|6|0|0|0|0|0|0
D|K|20160428|VSTO|6|6|4194|4391|47|54|791|1276|11|16|2|3|2645|2144|27|28|6|4|758|971|9|10|3|3|0|0|0|0|0|0
D|K|20160428|VTAE|7|5|5867|1624|15|14|1800|520|7|6|3|3|3767|704|5|4|4|3|300|400|3|4|2|2|0|0|0|0|0|0
D|K|20160428|VTL|0|4|0|403|0|5|0|0|0|0|0|0|0|303|0|4|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|VTNR|1|1|3595|100|7|1|0|0|0|0|0|0|3595|100|7|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|VTTI|4|4|736|439|11|6|0|100|0|1|0|1|659|339|10|5|4|4|77|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|VTVT|3|2|340|140|4|2|0|0|0|0|0|0|140|140|2|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|VUZI|5|3|447|573|11|5|42|101|2|2|2|1|105|472|4|3|3|2|300|0|5|0|1|0|0|0|0|0|0|0
D|K|20160428|VVC|3|3|1792|371|16|7|195|99|10|1|2|1|1494|172|4|2|2|2|103|100|2|4|1|1|0|0|0|0|0|0
D|K|20160428|VVI|1|1|36|5|1|1|36|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|VVUS|3|7|4434|11188|24|55|1854|8358|3|38|2|7|100|0|1|0|1|0|2480|2830|20|17|2|2|0|0|0|0|0|0
D|K|20160428|VWR|5|6|1191|1961|16|23|707|191|10|5|3|2|384|1200|5|12|4|3|0|470|0|5|0|2|100|100|1|1|1|1
D|K|20160428|VYGR|2|0|382|0|6|0|0|0|0|0|0|0|100|0|1|0|1|0|282|0|5|0|1|0|0|0|0|0|0|0
D|K|20160428|W|6|8|2007|1858|28|49|417|543|6|22|4|4|1290|1215|18|26|4|7|300|0|4|0|2|0|0|100|0|1|0|1
D|K|20160428|WABC|7|8|3021|4077|41|47|765|2027|11|22|3|3|1658|1453|25|20|7|7|598|597|5|5|3|2|0|0|0|0|0|0
D|K|20160428|WAC|5|5|3074|3049|28|19|1474|2049|14|8|2|3|1000|200|8|2|3|2|600|800|6|9|2|4|0|0|0|0|0|0
D|K|20160428|WAFD|10|10|23737|25917|279|298|3013|7228|33|85|5|7|6900|7513|79|88|8|10|13724|11176|166|125|6|5|100|0|1|0|1|0
D|K|20160428|WAGE|6|5|2612|1804.9917|40|24|188|911.9917|3|11|1|4|1924|893|31|13|6|3|500|0|6|0|1|0|0|0|0|0|0|0
D|K|20160428|WAIR|1|2|3020|1073|3|14|2920|873|2|12|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|WAL|5|8|2695|2596|38|41|676|1566|14|24|2|3|566|699|9|12|3|6|1153|231|12|3|4|3|300|100|3|2|3|1
D|K|20160428|WASH|1|2|150|248|3|4|0|0|0|0|0|0|114|248|2|4|1|2|36|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|WATT|6|7|3182|2559|19|30|400|720|2|9|2|3|2482|1539|13|18|4|5|300|100|4|1|1|1|0|200|0|2|0|1
D|K|20160428|WAYN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|WBMD|9|10|3960|3739|49|42|1152|1898|15|21|3|3|1598|1177|19|12|7|7|1210|564|15|8|5|6|0|100|0|1|1|1
D|K|20160428|WBS|10|9|6562|6959|67|97|3197|4486|29|65|5|4|1548|1834|18|24|7|8|1814|622|19|7|4|4|3|17|1|1|1|1
D|K|20160428|WCC|8|9|7914|13472.7397|88|188|2476|3246.7092|28|57|2|5|3830|4627.0305|45|69|6|6|1208|5199|11|58|5|7|400|400|4|4|3|2
D|K|20160428|WCG|5|7|2983|5665|35|62|1642|2358|18|19|2|4|1241|1880|16|27|5|4|100|1327|1|15|1|2|0|100|0|1|0|1
D|K|20160428|WCIC|5|8|7235|22697.9091|84|240|4272|9703|53|126|3|5|2863|12894.9091|30|113|4|8|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160428|WD|6|8|1310|2089|17|17|400|1652|4|11|2|4|254|237|4|4|3|3|656|200|9|2|4|2|0|0|0|0|0|0
D|K|20160428|WDFC|5|3|376|618|7|15|0|218|0|4|0|2|376|400|7|11|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|WDR|11|12|13116|15023|156|133|4130|10414|51|88|8|9|3450|1609|39|14|4|4|5536|3000|66|31|6|4|0|0|0|0|0|0
D|K|20160428|WEB|4|5|1542|1664|38|32|175|1147|6|20|3|3|1066|517|25|12|4|5|301|0|7|0|2|0|0|0|0|0|0|0
D|K|20160428|WERN|6|9|2321|7512.7|29|85|745|3079|8|32|2|4|222|1652.7|3|21|2|7|1354|1918|18|23|5|7|0|863|0|9|0|3
D|K|20160428|WEX|6|8|4430|3542|64|48|1635|1342|19|18|2|4|2292|1800|38|26|6|7|81|100|2|1|2|1|422|300|5|3|3|1
D|K|20160428|WEYS|0|1|0|800|0|2|0|0|0|0|0|0|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|WFBI|1|3|300|477|1|5|0|306|0|2|0|1|300|165|1|2|1|2|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160428|WFD|0|1|0|700|0|1|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|WG|7|11|7292|53810.6018|33|144|2158|29252.6018|7|69|2|6|3736|19756|14|52|4|6|1298|4802|11|23|4|7|100|0|1|0|1|0
D|K|20160428|WGL|2|4|594|629|9|9|300|397|3|5|1|2|294|162|6|2|2|2|0|70|0|2|0|1|0|0|0|0|0|0
D|K|20160428|WGO|2|4|1145|1103|14|15|377|1013|5|14|1|3|268|90|4|1|1|1|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160428|WHLR|1|2|100|5202|1|5|100|5102|1|4|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|WIBC|6|4|1204|2283|15|14|604|1800|9|9|4|3|300|300|3|3|2|1|300|83|3|1|2|1|0|100|0|1|0|1
D|K|20160428|WIFI|2|2|600|200|6|3|0|100|0|1|0|1|400|0|4|0|2|0|200|100|2|2|1|1|0|0|0|0|0|0
D|K|20160428|WILN|2|2|962|5766|4|27|662|3300|1|20|1|2|300|300|3|2|1|1|0|2166|0|5|0|1|0|0|0|0|0|0
D|K|20160428|WING|3|6|1400|2912|20|41|857|628|12|7|1|2|443|1984|7|29|3|5|100|300|1|5|1|1|0|0|0|0|0|0
D|K|20160428|WINS|1|0|400|0|5|0|0|0|0|0|0|0|339|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|WINT|1|2|432|560|3|6|0|432|0|3|0|1|0|10|0|1|0|1|432|118|3|2|1|1|0|0|0|0|0|0
D|K|20160428|WIRE|5|5|2467|1057|20|11|1674|294|13|2|3|1|793|503|7|6|4|4|0|260|0|3|0|2|0|0|0|0|0|0
D|K|20160428|WIX|2|4|901|1450|9|16|491|750|4|8|1|2|210|400|3|4|2|2|200|200|2|2|1|2|0|100|0|2|0|1
D|K|20160428|WK|2|4|200|550|2|6|200|300|2|3|2|2|0|250|0|3|0|2|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160428|WLB|6|5|1892|3254.4286|10|39|1513|477.4286|6|4|4|2|179|1277|2|15|1|4|200|1400|2|19|1|4|0|100|0|1|0|1
D|K|20160428|WLDN|2|0|500|0|3|0|200|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|WLFC|1|2|2|440|1|5|0|0|0|0|0|0|2|440|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|WLH|7|8|6118|6631|62|55|3284|2617|31|20|4|4|2058|1050|22|11|5|5|776|2864|9|23|3|3|0|100|0|1|0|1
D|K|20160428|WLKP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|WLRH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|WMAR|1|1|100|200|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160428|WMGI|6|6|4749|4290|58|54|2256|2378|28|29|4|5|1085|821|13|13|5|2|1408|1091|17|12|2|3|0|0|0|0|0|0
D|K|20160428|WMIH|9|7|83386|177186.9368|164|277|45433|89632.4385|91|67|5|3|14053|29889.4983|21|86|5|3|23900|57665|52|124|7|6|0|0|0|0|0|0
D|K|20160428|WMK|3|7|664|620|10|17|412|3|6|1|1|1|152|417|3|12|3|6|100|200|1|4|1|2|0|0|0|0|0|0
D|K|20160428|WMLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|WMS|9|9|3030|3961|35|42|1303|2252|16|23|6|7|1099|1509|12|17|4|8|528|100|6|1|3|1|100|100|1|1|1|1
D|K|20160428|WNC|9|9|17080|17610.3333|142|153|11002|12631.3333|83|104|5|5|972|200|5|2|1|1|5106|4779|54|47|7|7|0|0|0|0|0|0
D|K|20160428|WNRL|4|6|975|2971|10|33|300|906|3|12|1|3|585|1965|6|20|3|5|0|100|0|1|0|1|90|0|1|0|1|0
D|K|20160428|WOOF|7|9|6767|4445|93|50|2518|1742|38|17|4|4|2588|1692|31|20|6|6|1550|1011|22|13|4|4|111|0|2|0|2|0
D|K|20160428|WOR|8|9|3654|2722|100|94|1295|1077|22|21|5|5|1888|1345|73|70|8|7|471|300|5|3|3|3|0|0|0|0|0|0
D|K|20160428|WPRT|4|2|6745|1850|28|2|6495|1750|25|1|3|1|100|0|1|0|1|0|150|100|2|1|2|1|0|0|0|0|0|0
D|K|20160428|WPT|3|2|2867.4286|212|9|5|2130|0|4|0|1|0|637.4286|212|4|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|WRLD|5|5|850|1010|10|11|350|100|5|1|4|1|500|910|5|10|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|WSBC|1|5|655|748|8|10|390|300|4|3|1|2|265|248|4|5|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160428|WSBF|2|3|237|465|4|12|130|95|2|5|2|1|107|40|2|1|1|1|0|330|0|6|0|1|0|0|0|0|0|0
D|K|20160428|WSFS|7|4|1653|761|10|8|1200|100|3|1|3|1|353|661|6|7|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|WSO|4|5|697|1817|11|24|333|1057|4|11|1|3|264|760|6|13|3|5|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160428|WST|6|8|1844|4120|24|52|393|1669|7|20|2|4|987|1279|12|19|5|7|200|810|2|9|2|3|264|362|3|4|2|2
D|K|20160428|WSTC|2|4|1201|2725|18|37|646|1247|11|14|1|1|159|861|3|12|2|3|396|617|4|11|1|3|0|0|0|0|0|0
D|K|20160428|WSTG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|WTBA|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|WTFC|3|7|1970|2283|19|25|800|1196|6|12|1|3|970|1087|11|13|3|7|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|WTI|8|10|58359|77442.8251|203|190|42230|54612.8251|132|101|6|7|1660|7265|12|22|2|4|14469|15265|59|65|7|8|0|300|0|2|0|1
D|K|20160428|WTM|1|0|320|0|1|0|320|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|WTS|2|1|393|200|6|2|298|200|4|2|2|1|95|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|WVE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|WWD|6|5|2755|2558|31|30|409|849|5|11|3|2|1446|1309|17|15|5|5|700|200|7|2|2|2|200|200|2|2|1|2
D|K|20160428|WWE|5|5|7657|6438|52|64|3823|3538|26|32|2|2|2816|1300|15|15|5|3|1018|1600|11|17|3|2|0|0|0|0|0|0
D|K|20160428|WWW|5|8|6170|7121|43|57|1400|4341|15|30|1|5|3200|400|11|4|4|2|1570|1980|17|19|4|3|0|400|0|4|0|3
D|K|20160428|XBIT|2|6|660|2282|7|19|0|1142|0|10|0|4|560|1140|6|9|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|XCOM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|XCRA|2|2|871|201|5|3|371|1|4|1|1|1|0|100|0|1|0|1|500|100|1|1|1|1|0|0|0|0|0|0
D|K|20160428|XELB|2|0|260|0|2|0|0|0|0|0|0|0|260|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|XENE|2|2|200|600|2|4|100|0|1|0|1|0|100|500|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|XENT|3|2|622|316|16|4|134|16|7|1|2|1|388|300|8|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|XLRN|7|11|3549|4495|40|105|1869|1715|17|39|4|5|1420|2447|21|61|7|9|260|233|2|4|1|2|0|100|0|1|0|1
D|K|20160428|XNCR|4|5|493|632|54|65|243|144|8|5|3|3|140|363|44|57|2|3|110|125|2|3|1|1|0|0|0|0|0|0
D|K|20160428|XNPT|9|10|7547|14051|60|60|3312|2769|25|19|5|6|1226|880|14|8|8|4|3009|10402|21|33|4|6|0|0|0|0|0|0
D|K|20160428|XONE|8|9|8469|11381.3333|65|45|3055|5919.3333|26|22|2|6|2539|2912|17|11|6|4|2875|2550|22|12|6|4|0|0|0|0|0|0
D|K|20160428|XOXO|1|4|100|430|1|5|100|30|1|1|1|1|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160428|XPLR|0|2|0|600|0|3|0|0|0|0|0|0|0|500|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|XPO|10|12|8684|13826|111|152|4846|8864|68|100|7|6|1657|1510|18|20|6|7|2081|3452|24|32|6|6|100|0|1|0|1|0
D|K|20160428|XRM|3|3|457|617|5|3|57|0|1|0|1|0|100|560|1|2|1|2|300|57|3|1|1|1|0|0|0|0|0|0
D|K|20160428|XTLY|2|0|1401|0|20|0|0|0|0|0|0|0|26|0|1|0|1|0|1375|0|19|0|2|0|0|0|0|0|0|0
D|K|20160428|XTNT|1|1|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160428|XXIA|1|7|665|3259|10|36|665|600|10|6|1|4|0|110|0|2|0|2|0|2549|0|28|0|5|0|0|0|0|0|0
D|K|20160428|YCB|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160428|YDKN|3|5|1142|810|13|10|250|709|3|8|1|4|492|101|6|2|3|2|300|0|3|0|1|0|100|0|1|0|1|0
D|K|20160428|YECO|3|2|700|1700|5|10|0|0|0|0|0|0|700|1700|5|10|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|YOD|5|2|2716|2700|11|21|1000|1780|1|14|1|2|1616|920|9|7|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160428|YORW|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|YRCW|14|11|31062.4233|25157|282|78|24165.4233|19174|205|47|11|8|3275|4214|36|11|10|5|3522|1569|40|18|5|5|100|200|1|2|1|1
D|K|20160428|YUME|1|1|200|12|2|1|0|0|0|0|0|0|0|12|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160428|Z|14|15|8377|14416.2857|83|145|4081|2779.0408|41|17|9|8|2384|2887.2449|22|38|7|12|1912|8350|20|86|4|8|0|400|0|4|0|3
D|K|20160428|ZAGG|3|2|2643|2277|27|24|1911|1701|21|18|3|2|532|376|4|4|2|1|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160428|ZBRA|8|7|3270|3200|37|48|1157|1102|13|18|3|3|1310|1570|15|24|6|4|503|428|6|5|3|3|300|100|3|1|1|2
D|K|20160428|ZEN|7|12|5494|7365|60|82|2697|4256|31|45|5|9|1968|1639|20|21|3|6|829|1470|9|16|3|6|0|0|0|0|0|0
D|K|20160428|ZEUS|6|8|998|3568.2469|12|40|168|1824.5391|3|20|3|5|330|1559.7078|4|18|3|7|500|184|5|2|2|2|0|0|0|0|0|0
D|K|20160428|ZFC|1|2|6|200|1|2|0|100|0|1|0|1|6|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160428|ZFGN|10|12|9718|12218|90|122|3517|4334|17|55|3|6|2704|6121|18|44|7|11|3297|1763|53|23|3|5|200|0|2|0|1|0
D|K|20160428|ZG|4|10|9067|10285|83|70|4123|3480|19|19|2|5|2486|4532|33|20|4|6|2258|2173|28|30|3|7|200|100|3|1|2|1
D|K|20160428|ZGNX|2|6|1412|3384|17|19|901|2231|11|3|1|3|411|210|5|5|2|3|100|943|1|11|1|2|0|0|0|0|0|0
D|K|20160428|ZHNE|2|2|7340|140|27|3|4900|40|6|2|2|1|0|0|0|0|0|0|2440|100|21|1|1|1|0|0|0|0|0|0
D|K|20160428|ZIXI|8|8|8957|5884|48|51|2803|1740|21|17|3|5|2867|411|3|5|2|3|3187|3733|23|29|5|3|100|0|1|0|1|0
D|K|20160428|ZLTQ|3|5|2192|3981|26|30|670|2654|6|13|1|2|1406|1186|18|15|3|4|116|141|2|2|2|2|0|0|0|0|0|0
D|K|20160428|ZN|1|4|1900|400|1|5|1900|200|1|2|1|2|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160428|ZUMZ|4|9|1438|5279.8378|23|103|718|3139.8378|8|76|2|6|420|1181|5|16|3|6|300|859|10|10|2|5|0|100|0|1|0|1
D|K|20160428|ZYNE|7|8|2637|2614|18|30|800|627|3|8|1|4|1237|1376|11|14|5|6|600|411|4|6|4|3|0|200|0|2|0|1
D|K|20160429|AAC|3|3|826|600|9|7|226|200|3|2|2|2|400|300|4|3|2|2|200|100|2|2|1|1|0|0|0|0|0|0
D|K|20160429|AAMC|2|1|500|50|5|1|0|0|0|0|0|0|400|50|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|AAME|1|1|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|AAN|8|8|7103|13884|84|193|3329|4661|43|75|4|4|2205|3833|24|54|7|7|1059|2974|11|39|4|6|510|2416|6|25|2|4
D|K|20160429|AAOI|6|3|7862|3832|97|20|1699|2900|20|9|4|2|1873|111|22|2|5|2|4290|821|55|9|2|1|0|0|0|0|0|0
D|K|20160429|AAON|7|5|8701|2874|108|34|2894|1070|34|13|5|3|3901|1804|49|21|7|5|1906|0|25|0|3|0|0|0|0|0|0|0
D|K|20160429|AAV|3|3|12782|1100|37|10|6367|200|15|2|2|1|5955|900|18|8|3|3|460|0|4|0|2|0|0|0|0|0|0|0
D|K|20160429|AAVL|6|9|4810|4266|62|49|1113|758|15|9|3|7|838|678|13|10|2|5|2859|2830|34|30|4|2|0|0|0|0|0|0
D|K|20160429|AAWW|8|7|3048|5913|49|43|1296|3945|20|16|3|2|1533|1868|23|25|7|7|219|100|6|2|3|2|0|0|0|0|0|0
D|K|20160429|AB|5|6|3088|5126|21|27|597|3167|1|16|1|4|1593|1362|9|10|4|3|898|597|11|1|3|1|0|0|0|0|0|0
D|K|20160429|ABAX|8|6|5187|2700|67|35|3066|747|38|10|4|3|1921|1953|27|25|7|5|100|0|1|0|1|0|100|0|1|0|1|0
D|K|20160429|ABCB|6|7|3473|2554|31|29|212|1410|4|8|3|4|1493|863|18|13|4|6|1768|281|9|8|2|1|0|0|0|0|0|0
D|K|20160429|ABCO|10|6|5187|4790|64|48|1260|1672|13|18|5|3|2428|2718|31|26|7|4|1399|400|19|4|5|5|100|0|1|0|1|0
D|K|20160429|ABCW|6|4|3195|936|34|12|500|500|6|5|3|2|2695|431|28|6|5|4|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160429|ABEO|1|3|4|840|1|9|0|100|0|1|0|1|4|333|1|3|1|2|0|407|0|5|0|2|0|0|0|0|0|0
D|K|20160429|ABG|4|7|3390|3097|49|94|711|1807|9|40|1|3|2179|1122|34|51|4|6|500|150|6|2|1|2|0|18|0|1|0|1
D|K|20160429|ABIL|4|2|2540.8667|338|22|4|1594.2|0|10|0|2|0|946.6667|338|12|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ABIO|2|3|842|800|6|10|500|0|3|0|1|0|342|200|3|2|1|2|0|600|0|8|0|3|0|0|0|0|0|0
D|K|20160429|ABM|5|4|2606|2659|43|29|1688|1519|29|18|3|2|422|540|8|4|4|2|496|500|6|6|3|3|0|100|0|1|0|1
D|K|20160429|ABMD|11|13|10284|13442|109|189|4498|3402|41|53|3|5|5253|7165|60|101|10|10|533|2480|8|31|5|7|0|395|0|4|0|3
D|K|20160429|ABTL|4|7|1752|4858|19|41|1038|1706|12|19|2|6|614|2274|6|16|2|6|100|878|1|6|1|2|0|0|0|0|0|0
D|K|20160429|ABTX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ABUS|6|4|3560|12853|33|27|1612|7409|12|14|2|3|1196|5144|12|10|5|4|752|300|9|3|4|3|0|0|0|0|0|0
D|K|20160429|ABY|6|6|2065|12206|21|27|692|506|7|6|4|2|1173|10900|12|13|4|4|200|700|2|7|2|3|0|100|0|1|0|1
D|K|20160429|ACAT|4|3|219|374|6|6|104|1|2|1|2|1|114|330|3|4|2|3|0|0|0|0|0|0|1|43|1|1|1|1
D|K|20160429|ACCO|7|10|19127|18526|163|119|8045|13368|70|70|5|6|584|486|9|4|3|2|10498|4672|84|45|6|7|0|0|0|0|0|0
D|K|20160429|ACET|6|7|4689|6549.502|48|69|3269|2116.502|29|30|3|5|1420|1871|19|19|4|5|0|2562|0|20|0|4|0|0|0|0|0|0
D|K|20160429|ACFC|4|1|3912|100|7|1|800|0|2|0|2|0|3112|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ACHC|7|10|9266.6351|16030|119|195|4635|3165|59|41|4|3|3419.6351|7570|46|91|7|9|1112|4751|13|56|2|4|100|544|1|7|1|2
D|K|20160429|ACHN|11|9|21991|18138|212|175|12902|9572|104|85|8|6|620|400|5|4|3|2|8469|8166|103|86|8|6|0|0|0|0|0|0
D|K|20160429|ACIW|6|7|3334|3999|39|56|1436|1103|17|21|3|4|513|735|6|11|5|5|1385|2076|16|23|2|4|0|85|0|1|0|1
D|K|20160429|ACLS|6|7|7257|10358|68|68|3998|5776|32|16|6|7|299|166|4|4|2|1|2960|4416|32|48|4|5|0|0|0|0|0|0
D|K|20160429|ACM|7|8|13650|7205|115|60|1987|1679|49|21|3|5|6516|3960|40|18|6|4|4947|1566|25|21|5|5|200|0|1|0|1|0
D|K|20160429|ACOR|11|6|13525.1039|15244|125|94|2186.1039|3194|30|28|5|3|9214.1851|11098|72|55|9|6|1824.8149|800|20|10|5|2|300|0|3|0|2|0
D|K|20160429|ACRX|6|7|1738|3715|18|39|720|1133|6|10|5|5|152|820|2|9|1|4|866|1762|10|20|2|3|0|0|0|0|0|0
D|K|20160429|ACSF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ACTA|3|1|130|100|3|1|113|100|2|1|2|1|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ACTG|12|9|15944.5714|14642.8695|93|133|11877.5714|6653.913|52|57|9|5|600|2174.9565|7|17|3|5|3467|5414|34|55|8|6|0|400|0|4|0|2
D|K|20160429|ACUR|1|2|100|852|1|7|0|272|0|4|0|2|100|580|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ACW|3|1|452|80|5|1|452|80|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ACXM|5|6|5259|1873|79|21|3579|706|61|8|5|5|700|667|7|7|3|3|980|500|11|6|3|1|0|0|0|0|0|0
D|K|20160429|ADHD|4|4|406|1612|5|9|106|675|2|1|2|1|300|937|3|8|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ADK|2|1|600|100|3|1|100|0|1|0|1|0|500|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|ADMA|2|1|500|72|5|1|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|72|0|1|0|1
D|K|20160429|ADMP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ADMS|10|8|2529|8349|27|71|1119|1833|13|15|6|4|610|5420|9|45|5|5|700|1096|4|11|2|3|100|0|1|0|1|0
D|K|20160429|ADPT|6|4|2565|1490|28|23|727|0|9|0|2|0|1384|1108|12|16|5|4|454|300|7|6|3|3|0|82|0|1|0|1
D|K|20160429|ADRO|12|7|5503.3274|6171|79|49|1733.3274|3122|29|24|8|4|2000.4623|2538|30|17|8|4|1769.5377|511|20|8|6|1|0|0|0|0|0|0
D|K|20160429|ADTN|8|4|7768|3995|80|37|3385|3006|30|27|2|3|1000|89|10|1|4|1|3087|900|37|9|7|3|296|0|3|0|2|0
D|K|20160429|ADUS|4|6|1352|806|7|10|0|100|0|1|0|1|1352|606|7|8|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|ADXS|13|14|28817|24378|290|260|5762|5519|67|47|7|9|9717|5795|83|64|8|7|13238|13044|139|148|6|6|100|20|1|1|1|1
D|K|20160429|AEGN|4|3|817|1905|10|10|200|1618|2|7|1|1|400|287|4|3|3|3|217|0|4|0|1|0|0|0|0|0|0|0
D|K|20160429|AEGR|10|12|21827.7759|35061|196|188|14874.7759|21064|121|48|6|8|500|726|2|8|2|5|6453|13271|73|132|6|7|0|0|0|0|0|0
D|K|20160429|AEIS|5|4|2698|1557|33|27|798|320|9|8|1|1|1503|932|18|15|5|4|397|105|6|2|4|1|0|200|0|2|0|2
D|K|20160429|AEL|9|5|3906|7168|49|97|1399|1137|22|10|4|2|307|317|5|10|4|2|2200|5714|22|77|6|5|0|0|0|0|0|0
D|K|20160429|AEMD|3|3|970|1911|6|6|100|501|1|2|1|2|870|1410|5|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|AEPI|0|3|0|127|0|3|0|0|0|0|0|0|0|127|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|AERI|8|5|6406|6719|77|74|2281|4168|23|37|6|3|3722|2451|47|36|6|5|400|100|5|1|2|1|3|0|2|0|1|0
D|K|20160429|AETI|2|0|10096|0|6|0|0|0|0|0|0|0|10096|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|AEZS|7|7|9626|5559|76|48|3705|1886|39|10|5|4|994|1255|9|18|4|4|4927|2232|28|18|5|5|0|186|0|2|0|1
D|K|20160429|AF|5|3|10482|4389|45|37|9403|1920|32|13|4|2|79|0|1|0|1|0|1000|2469|12|24|2|3|0|0|0|0|0|0
D|K|20160429|AFAM|4|1|1538|138|9|3|771|101|6|2|3|1|767|37|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|AFH|1|2|28|132|1|2|0|0|0|0|0|0|28|132|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|AFMD|11|8|8739.7155|6406|34|21|3890.1956|1516|10|7|5|5|3694.5199|4790|15|13|10|5|1055|100|8|1|4|1|100|0|1|0|1|0
D|K|20160429|AFOP|6|5|6295|5560|50|47|4299|2159|29|12|5|2|600|659|7|8|3|4|1396|2642|14|26|3|3|0|100|0|1|0|1
D|K|20160429|AFSI|9|8|7406|5575|80|56|4699|2429|48|22|1|4|332|0|4|0|4|0|2375|3146|28|34|6|6|0|0|0|0|0|0
D|K|20160429|AG|15|16|216579.5185|236663|1039|1230|150843.5185|166118|636|759|10|11|7896|5763|37|52|5|6|54380|64382|339|417|13|12|3460|400|27|2|4|2
D|K|20160429|AGCO|7|9|9250|9901|91|114|3575|3437|46|44|3|4|4020|2453|29|26|4|6|1655|4011|16|44|6|6|0|0|0|0|0|0
D|K|20160429|AGEN|9|10|43278.5261|53975|264|240|29749.4742|41611|147|127|7|6|2457.0519|664|27|8|5|5|11072|11700|90|105|6|6|0|0|0|0|0|0
D|K|20160429|AGFS|4|3|905|518|9|6|0|218|0|3|0|1|500|300|3|3|3|2|405|0|6|0|1|0|0|0|0|0|0|0
D|K|20160429|AGI|8|10|65107|52019|467|327|27520|20458|181|138|5|5|3970|13102|25|56|4|5|33617|18359|261|132|6|6|0|100|0|1|0|3
D|K|20160429|AGII|2|4|320|855|3|9|0|300|0|3|0|2|320|555|3|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|AGIO|9|10|15250|17563|145|182|1345|3189|22|23|5|7|13304|13223|114|142|8|9|301|782|4|13|2|3|300|369|5|4|1|2
D|K|20160429|AGM|4|3|2799|536.6667|9|5|1343|0|3|0|1|0|1456|536.6667|6|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|AGO|7|8|4259|4252|47|46|1357|1577|12|16|2|3|414|300|5|4|4|2|2388|2375|29|26|5|6|100|0|1|0|1|0
D|K|20160429|AGRO|5|4|5526|7654|56|62|3335|4306|33|20|3|2|200|500|2|5|2|2|1991|2848|21|37|3|4|0|0|0|0|0|0
D|K|20160429|AGTC|4|4|1168|821|10|13|956|622|5|9|3|3|212|199|5|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|AGX|3|3|430|1952|6|7|230|1852|4|6|2|3|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|AGYS|3|3|1206.3333|600|6|8|0|0|0|0|0|0|1206.3333|600|6|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|AHC|3|3|459.3206|499|5|5|359.3206|100|4|1|2|1|100|100|1|1|1|1|0|299|0|3|0|1|0|0|0|0|0|0
D|K|20160429|AHGP|5|6|3309|10091|41|67|1335|3710|16|23|2|6|1274|5981|18|38|5|5|700|400|7|6|2|2|0|0|0|0|0|0
D|K|20160429|AHL|3|2|691|1493|9|14|105|1093|3|10|1|1|107|300|2|3|1|2|479|100|4|1|3|1|0|0|0|0|0|0
D|K|20160429|AHS|9|7|4815.6667|11265.4512|48|90|1147.6667|7098.4545|11|47|3|5|2768|3885.9967|29|40|8|7|900|281|8|3|5|1|0|0|0|0|0|0
D|K|20160429|AIMC|6|5|680|1834|9|25|103|305|2|5|2|2|170|1110|2|15|2|5|307|228|4|3|2|2|100|191|1|2|1|1
D|K|20160429|AIMT|8|3|2159|1123|29|15|411|423|7|6|4|3|1013|194|12|2|5|2|635|506|9|7|2|1|100|0|1|0|1|0
D|K|20160429|AIN|8|6|5388|4552|64|55|1294|799|15|10|5|4|3179|3318|35|40|7|5|909|400|13|4|1|2|6|35|1|1|1|1
D|K|20160429|AIR|5|3|1247|332|16|9|710|227|8|3|2|1|537|104|8|5|5|3|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160429|AIRM|6|9|3426|5819|37|71|2043|951|19|12|2|3|1383|3363|18|41|6|7|0|1405|0|17|0|2|0|100|0|1|0|1
D|K|20160429|AIRT|1|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|AIT|7|5|3410|5437|45|70|1880|2185|26|23|4|4|1430|1652|18|23|5|5|100|1557|1|23|1|1|0|43|0|1|0|1
D|K|20160429|AIZ|6|10|3258|5158|46|85|1777|1837|21|29|6|5|943|2508|17|45|5|5|538|813|8|11|2|5|0|0|0|0|0|0
D|K|20160429|AJRD|3|1|559|755|7|10|124|261|2|5|1|1|285|494|3|5|2|1|150|0|2|0|2|0|0|0|0|0|0|0
D|K|20160429|AKAO|1|2|99|729|2|3|0|0|0|0|0|0|99|729|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|AKBA|4|9|629|2770|11|34|109|412|3|10|2|2|416|1240|6|12|2|7|104|1118|2|12|1|5|0|0|0|0|0|0
D|K|20160429|AKER|0|1|0|485|0|2|0|0|0|0|0|0|0|485|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|AKG|9|5|39471.0801|21976|120|103|22891.0801|6729|39|19|7|4|12374|6260|47|45|7|5|4206|8987|34|39|5|3|0|0|0|0|0|0
D|K|20160429|AKRX|12|11|23035.4|14772.9703|296|216|4061.4|6370|55|102|7|7|10383|5538.9703|131|80|9|10|8591|2644|110|30|6|7|0|220|0|4|0|1
D|K|20160429|AL|8|8|5279|7513|57|65|3112|4898|29|48|3|5|847|1907|13|9|4|3|1220|708|13|8|5|5|100|0|2|0|1|1
D|K|20160429|ALCO|2|2|136|136|2|2|0|0|0|0|0|0|136|136|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ALDR|8|10|10228|14657.5|128|157|1973|7681|32|68|6|7|6395|4596.5|76|65|7|9|1660|1590|18|16|3|2|200|790|2|8|1|1
D|K|20160429|ALDW|7|7|3581|2452|32|19|1300|102|12|2|4|2|1781|1930|17|13|7|6|500|420|3|4|1|2|0|0|0|0|0|0
D|K|20160429|ALDX|0|2|0|253|0|3|0|53|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ALE|4|4|1958|1007.223|22|20|477|463.223|6|11|3|2|1381|440|15|7|4|3|100|104|1|2|1|2|0|0|0|0|0|0
D|K|20160429|ALEX|8|9|9276|4174|140|150|1012|1500|25|67|4|3|7015|2574|101|80|8|9|1249|100|14|3|3|1|0|0|0|0|0|0
D|K|20160429|ALGT|3|6|900|1514|17|23|346|292|7|4|2|3|554|1222|10|19|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ALIM|4|7|475|7642|7|19|400|4531|4|12|2|4|0|2774|0|3|0|3|75|337|3|4|3|3|0|0|0|0|0|0
D|K|20160429|ALJ|13|8|6176|12407|78|146|2172|8408|33|76|9|6|1433|961|8|26|5|7|2560|2943|35|42|7|5|11|95|2|2|2|1
D|K|20160429|ALKS|11|10|18837|8277|276|100|5383|2115|84|26|3|4|6462|5455|99|64|9|9|5961|607|78|9|6|4|1031|100|15|1|1|1
D|K|20160429|ALLT|0|2|0|325|0|3|0|125|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|ALOG|3|1|500|100|5|1|200|0|2|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ALOT|1|1|100|49|2|1|0|0|0|0|0|0|100|49|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ALRM|6|7|3599|3633|40|39|947|414|11|5|3|2|2052|1819|23|20|6|5|600|1400|6|14|1|3|0|0|0|0|0|0
D|K|20160429|ALSK|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ALSN|7|10|5698|15490.4446|68|148|3651|9233.7381|47|72|4|7|401|616|5|9|1|5|1546|5640.7065|15|67|5|8|100|0|1|0|1|0
D|K|20160429|AM|9|9|8706|6745.9326|175|173|2290|1634.9326|25|23|5|6|5216|3883|137|137|8|6|700|1228|8|13|3|4|500|0|5|0|2|0
D|K|20160429|AMAG|12|9|14395|19434.4545|167|113|6341|10614.4545|67|48|5|6|4784|8318|65|57|8|7|3270|502|35|8|8|4|0|0|0|0|0|0
D|K|20160429|AMBA|8|15|14826|14661.39|140|141|3903|4746.39|30|38|6|4|8441|7815|81|80|7|11|2482|2100|29|23|4|6|0|0|0|0|0|0
D|K|20160429|AMBC|4|5|1442|1041|17|13|700|200|6|2|2|1|642|541|10|8|3|4|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160429|AMC|10|6|11593|5854|121|67|4722|1358|45|13|6|3|5553|2996|63|38|7|5|1318|1400|13|15|4|2|0|100|0|1|0|1
D|K|20160429|AMCC|8|7|9290.4694|7359|90|86|5943.4694|68|50|4|5|2|446|304|5|4|3|3|2901|6987|35|78|5|6|0|0|0|0|0|0
D|K|20160429|AMCX|5|6|4185|7396|54|87|607|2684|6|41|1|3|1841|4168|24|39|5|5|1537|544|22|7|3|3|200|0|2|0|1|0
D|K|20160429|AMED|8|6|2277|2210|36|45|302|1020|5|23|2|3|1618|880|26|18|8|3|103|210|2|3|2|2|254|100|3|1|1|1
D|K|20160429|AMID|7|9|2510|7980|30|66|510|1190|5|10|2|4|1450|5290|17|41|6|9|550|1500|8|15|4|4|0|0|0|0|0|0
D|K|20160429|AMKR|10|12|45584|46156|375|292|18554|29084|159|150|7|8|2136|450|10|5|3|3|24894|16481|206|135|8|7|0|141|0|2|0|2
D|K|20160429|AMOT|5|3|390|686|6|6|201|89|4|1|3|1|189|578|2|4|2|2|0|19|0|1|0|1|0|0|0|0|0|0
D|K|20160429|AMPE|6|7|2610|4861|16|35|2243.3333|2167|12|18|4|5|66.6667|2456|1|14|1|5|300|238|3|3|2|2|0|0|0|0|0|0
D|K|20160429|AMPH|5|4|1428|1199|16|18|1128|999|13|16|3|3|300|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|AMRC|0|2|0|663|0|3|0|0|0|0|0|0|0|663|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|AMRI|4|4|2081|1161|23|15|700|363|7|5|2|1|981|422|12|6|3|3|400|376|4|4|1|1|0|0|0|0|0|0
D|K|20160429|AMRK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|AMRS|3|6|5745.7172|13400|14|33|4678.7172|10125|8|23|2|4|700|2518|3|6|2|4|367|757|3|4|1|2|0|0|0|0|0|0
D|K|20160429|AMS|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|AMSC|4|5|3579|1257|32|10|1044|800|12|5|4|2|554|351|9|3|3|3|1981|106|11|2|1|1|0|0|0|0|0|0
D|K|20160429|AMSF|3|3|531|426|12|7|400|245|7|3|3|1|131|181|5|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|AMSG|9|10|4782|5298|60|40|1557|1203|24|14|5|3|2825|3718|32|22|8|8|200|377|2|4|1|2|200|0|2|0|2|0
D|K|20160429|AMSWA|1|2|200|341|1|5|200|100|1|1|1|1|0|0|0|0|0|0|0|241|0|4|0|1|0|0|0|0|0|0
D|K|20160429|AMTG|4|4|1573.6902|2550|13|11|788.4395|1200|5|5|2|2|85.2507|1100|1|3|1|1|700|250|7|3|2|2|0|0|0|0|0|0
D|K|20160429|AMWD|3|5|124|1233|4|23|0|536|0|9|0|2|124|697|4|14|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ANAC|11|7|7006|10082|114|120|1463|3055|24|24|5|5|4155|5927|74|83|9|7|1138|500|13|7|5|3|250|600|3|6|3|1
D|K|20160429|ANAT|2|1|30|80|4|1|20|0|3|0|2|0|10|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ANCX|2|1|203|7|3|3|0|0|0|0|0|0|203|7|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ANDE|5|7|2354|1993|30|80|1001|318|11|11|3|2|1353|1474|19|66|4|7|0|201|0|3|0|3|0|0|0|0|0|0
D|K|20160429|ANET|6|8|9803|6659|95|81|3164|1863|27|21|4|5|5074|3904|50|50|6|6|1565|780|18|8|2|3|0|112|0|2|0|2
D|K|20160429|ANFI|12|9|9860|14538|77|147|4026|6045|41|30|6|3|4965|5310.2311|27|58|5|8|869|3182.7689|9|59|4|5|0|0|0|0|0|0
D|K|20160429|ANGI|7|3|5519|2451|50|26|1751|1082|14|12|4|2|2097|326|15|4|6|1|1671|1043|21|10|4|1|0|0|0|0|0|0
D|K|20160429|ANGO|2|1|470|90|5|2|0|0|0|0|0|0|470|90|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ANIK|8|9|3948|5597|42|57|1096|870|13|7|2|3|2852|4036|29|39|7|8|0|691|0|11|0|4|0|0|0|0|0|0
D|K|20160429|ANTH|6|8|9906|13901|65|57|5090|11073|38|29|5|6|800|314|9|4|4|1|4016|2514|18|24|2|4|0|0|0|0|0|0
D|K|20160429|ANW|3|4|621|818|9|12|100|218|2|3|1|2|302|300|4|5|1|3|219|300|3|4|2|1|0|0|0|0|0|0
D|K|20160429|AOI|2|2|292|170|4|2|222|100|2|1|2|1|70|70|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|AOSL|4|6|327|1733|6|10|300|1233|3|4|2|3|2|220|2|3|1|2|25|280|1|3|1|3|0|0|0|0|0|0
D|K|20160429|AP|2|3|358|206|3|5|258|0|2|0|2|0|100|206|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|APAM|5|4|2706|2624|33|39|743|944|10|16|2|2|1510|880|17|14|3|3|453|800|6|9|4|3|0|0|0|0|0|0
D|K|20160429|APDN|2|6|350|1818|3|10|250|17|2|2|2|2|100|1401|1|4|1|2|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160429|APEI|7|6|3647|1033|41|12|1130|528|18|6|3|3|2217|505|20|6|7|4|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160429|APHB|4|2|606|500|7|5|206|0|3|0|2|0|300|100|3|1|2|1|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160429|APIC|7|2|2243|345|19|6|201|201|3|3|2|1|1742|100|13|1|6|1|300|44|3|2|2|1|0|0|0|0|0|0
D|K|20160429|APLP|5|6|2667|5086|20|30|155|1170|2|8|1|2|2412|3316|17|16|5|5|100|600|1|6|1|2|0|0|0|0|0|0
D|K|20160429|APO|7|9|9537|24779|116|196|3592|12501|43|104|2|5|903|3118|11|35|3|4|4742|9160|59|57|6|5|300|0|3|0|3|0
D|K|20160429|APOG|3|5|1940|4812|22|68|1073|1049|11|18|2|3|767|2263|10|35|2|5|100|1400|1|14|1|1|0|100|0|1|0|1
D|K|20160429|APPF|1|4|1|592|1|5|0|282|0|1|0|1|1|310|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|APPS|5|7|1100|8118|9|42|200|3819|2|24|2|6|300|1100|3|11|2|4|600|3199|4|7|2|4|0|0|0|0|0|0
D|K|20160429|APRI|3|4|1314|20314|7|7|400|314|2|1|2|1|500|19965|3|5|2|4|414|35|2|1|1|1|0|0|0|0|0|0
D|K|20160429|APT|0|2|0|3500|0|3|0|100|0|1|0|1|0|3400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|APTO|1|2|100|400|1|2|0|0|0|0|0|0|100|400|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|APU|4|4|4185|3780|59|57|1323|1958|7|36|3|2|2141|1522|21|18|3|4|721|300|31|3|2|2|0|0|0|0|0|0
D|K|20160429|AQMS|2|3|220|220|3|3|0|0|0|0|0|0|120|220|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|AQXP|2|5|200|1199|2|16|0|280|0|3|0|2|100|593|1|9|1|5|100|326|1|4|1|2|0|0|0|0|0|0
D|K|20160429|ARAY|6|9|14510|20845|164|208|5984|6785|68|64|4|6|473|700|7|7|3|4|8053|13360|89|137|4|7|0|0|0|0|0|0
D|K|20160429|ARC|4|3|500|1000|5|10|300|200|3|2|2|2|100|200|1|2|1|1|100|600|1|6|1|1|0|0|0|0|0|0
D|K|20160429|ARCB|10|7|5943|7834|55|90|1102|1154|13|14|4|4|3221|2340|25|31|7|6|1320|2640|14|28|3|4|300|1700|3|17|1|2
D|K|20160429|ARCO|4|9|5529|5527|48|34|2670|1300|14|9|3|3|542|655|6|8|4|4|2317|3572|28|17|4|6|0|0|0|0|0|0
D|K|20160429|ARCW|1|0|1818|0|3|0|0|0|0|0|0|0|1818|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ARCX|5|3|600|300|6|3|100|0|1|0|1|0|500|200|5|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|ARDM|0|1|0|585|0|1|0|585|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ARDX|8|4|1391|3144|17|21|450|630|6|8|3|3|930|2514|10|13|6|3|11|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|ARES|3|5|395|707|4|9|195|200|2|2|2|1|200|307|2|5|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160429|AREX|8|9|19950.0737|7145|127|54|8811.0737|1000|47|8|5|1|6650|1285|44|12|7|5|4489|4860|36|34|7|8|0|0|0|0|0|0
D|K|20160429|ARGS|7|9|11670|13073.1327|69|99|8010|4861.7544|28|37|5|4|3136|7050.3783|35|56|7|9|524|1061|6|5|2|3|0|100|0|1|0|1
D|K|20160429|ARII|8|7|5818|4324|58|60|3289|1018|28|12|5|1|2229|2864|27|42|5|7|300|442|3|6|2|2|0|0|0|0|0|0
D|K|20160429|ARIS|0|2|0|931|0|5|0|0|0|0|0|0|0|931|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ARLP|7|8|26851|22978|122|81|18737|15465|68|50|4|4|5789|4745.5817|35|25|4|6|2225|2667.4183|18|5|5|4|100|100|1|1|1|1
D|K|20160429|ARLZ|3|6|12421.7813|10882|83|58|8347.7813|5691|53|14|3|4|2215|1687|14|12|3|4|1859|3504|16|32|3|4|0|0|0|0|0|0
D|K|20160429|AROC|5|7|5645|5787|71|50|1452|2892|16|38|3|4|540|2245|8|6|4|4|3453|650|45|6|3|4|200|0|2|0|1|0
D|K|20160429|AROW|2|4|130|728|2|11|100|2|1|1|1|1|30|726|1|10|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ARQL|5|4|2033.08|3030|12|6|1433.08|1200|6|2|3|2|600|1730|6|3|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|ARTNA|0|6|0|758|0|18|0|100|0|1|0|1|0|436|0|13|0|5|0|222|0|4|0|1|0|0|0|0|0|0
D|K|20160429|ARTX|4|9|5625|10802.4726|24|83|712|5956.6274|7|37|3|6|3808|1462.8452|5|14|2|4|1105|3383|12|32|2|5|0|0|0|0|0|0
D|K|20160429|ARWR|11|10|21030|14263|92|71|14072|9166|49|29|8|5|3866|2819|12|20|5|8|2992|2278|30|22|6|3|100|0|1|0|1|0
D|K|20160429|ASB|6|5|13395|12858|124|132|7426|10772|62|109|4|2|580|500|7|5|4|1|5389|1586|55|18|4|5|0|0|0|0|0|0
D|K|20160429|ASBB|0|1|0|90|0|2|0|0|0|0|0|0|0|90|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ASC|2|5|400|1415|6|14|100|0|1|0|1|0|200|614|4|4|2|3|100|801|1|10|1|3|0|0|0|0|0|0
D|K|20160429|ASCMA|2|4|222|869|4|7|103|0|2|0|1|0|119|869|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ASEI|4|5|400|809|6|18|300|140|4|3|3|2|100|567|2|11|2|4|0|102|0|4|0|1|0|0|0|0|0|0
D|K|20160429|ASGN|7|7|6477|5045|69|53|2406|1034|26|8|5|1|3172|3026|33|34|5|6|789|885|8|10|2|4|110|100|2|1|1|1
D|K|20160429|ASM|6|6|17620|6181.8|47|34|8038|4681.8|19|20|4|3|7779|400|18|3|3|1|1803|1100|10|11|2|4|0|0|0|0|0|0
D|K|20160429|ASPN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ASPS|6|10|3739|3548|41|41|838|1112|11|13|2|4|2801|2136|29|25|6|9|0|300|0|3|0|3|100|0|1|0|1|0
D|K|20160429|AST|2|3|917|3080|10|14|300|1870|2|1|1|1|617|960|8|10|2|2|0|250|0|3|0|1|0|0|0|0|0|0
D|K|20160429|ASTC|0|2|0|128|0|2|0|0|0|0|0|0|0|128|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ASTE|6|6|1786|1674|20|19|215|831|4|9|1|4|1000|727|10|8|5|4|571|116|6|2|2|1|0|0|0|0|0|0
D|K|20160429|ASYS|0|3|0|2496|0|6|0|2396|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|AT|5|6|10498|18260|80|109|5289|6032|30|53|4|5|1132|7528|11|20|3|4|4077|4700|39|36|5|5|0|0|0|0|0|0
D|K|20160429|ATAX|4|4|12126|7382.2105|24|17|3600|2709|12|4|4|2|7867|3573.2105|10|10|3|4|659|1100|2|3|1|1|0|0|0|0|0|0
D|K|20160429|ATEN|5|6|4993|8464|58|63|2712|2992|30|25|3|4|921|3819|13|20|5|5|1060|1653|12|18|3|2|300|0|3|0|1|0
D|K|20160429|ATHX|7|7|17642|18788|148|173|11968|4153|92|15|5|6|2400|2619|25|37|3|3|3274|12016|31|121|3|5|0|0|0|0|0|0
D|K|20160429|ATLC|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ATLO|1|1|42|46|1|3|0|0|0|0|0|0|42|46|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ATNI|3|3|234|535|4|6|0|35|0|1|0|1|234|500|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ATNM|6|6|10000|11209|58|57|6847|5721|39|8|6|3|1353|2009|3|19|2|3|1800|3479|16|30|2|5|0|0|0|0|0|0
D|K|20160429|ATR|7|9|9403|8376|131|115|6821|5301|95|67|4|5|1782|2758|25|42|6|7|600|317|9|6|2|4|200|0|2|0|1|0
D|K|20160429|ATRA|7|5|2676|1124|33|17|710|454|8|5|3|2|1866|457|24|9|6|4|100|113|1|2|2|1|0|100|0|1|0|1
D|K|20160429|ATRC|7|6|5895|7034|63|67|3698|1557|38|15|4|5|1897|4182|22|38|5|6|200|1295|2|14|2|2|100|0|1|0|1|0
D|K|20160429|ATRI|1|2|231|151|2|2|0|49|0|1|0|1|231|102|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ATRO|5|6|1466|3558|20|23|371|217|5|5|2|1|1095|3341|15|18|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ATSG|5|5|1588|4563|24|30|507|2096|8|14|2|4|431|1615|7|7|4|3|650|852|9|9|1|4|0|0|0|0|0|0
D|K|20160429|ATTO|3|3|1180|901|7|6|0|0|0|0|0|0|1180|700|7|3|3|2|0|201|0|3|0|2|0|0|0|0|0|0
D|K|20160429|ATTU|1|4|400|550|4|6|0|0|0|0|0|0|400|550|4|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ATU|7|4|7347|6615|120|89|3503|1661|55|22|4|3|3003|2405|50|35|5|3|841|2549|15|32|5|3|0|0|0|0|0|0
D|K|20160429|AUBN|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|AUDC|0|2|0|195|0|2|0|0|0|0|0|0|0|195|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|AUPH|2|1|6402|1100|4|2|1200|100|1|1|1|1|5202|1000|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|AVA|5|4|1857|1356|13|23|307|896|5|12|3|1|1450|258|7|6|4|4|100|202|1|5|1|2|0|0|0|0|0|0
D|K|20160429|AVAV|4|4|625|458|11|5|200|61|2|1|2|1|255|297|6|3|4|3|170|0|3|0|1|0|0|100|0|1|0|1
D|K|20160429|AVD|5|4|1551|3337|17|34|279|2715|6|25|1|2|1072|18|10|1|4|1|200|604|1|8|1|4|0|0|0|0|0|0
D|K|20160429|AVEO|3|3|14325|2170|62|8|5900|1570|28|2|2|1|7425|200|30|2|3|1|1000|400|4|4|2|2|0|0|0|0|0|0
D|K|20160429|AVG|5|4|1848|2352|18|32|1026|1025|9|15|2|2|400|425|4|6|4|3|422|902|5|11|3|4|0|0|0|0|0|0
D|K|20160429|AVGR|3|2|1400|131|9|2|100|0|2|0|1|0|1300|100|7|1|3|1|0|31|0|1|0|1|0|0|0|0|0|0
D|K|20160429|AVHI|4|2|1007|200|10|2|0|100|0|1|0|1|1007|100|10|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|AVID|4|5|2772|4388|36|28|881|2625|12|9|4|3|290|1000|6|5|1|3|1601|763|18|14|2|2|0|0|0|0|0|0
D|K|20160429|AVX|5|4|2551|2609|32|33|780|1350|13|18|4|3|571|670|6|8|3|2|1200|589|13|7|2|2|0|0|0|0|0|0
D|K|20160429|AVXL|6|7|6798|18001.0513|60|83|2390|12571.0513|20|38|3|5|954|2279|9|9|4|3|3454|3151|31|36|5|3|0|0|0|0|0|0
D|K|20160429|AWH|4|6|2064|4350|25|52|1512|1136|18|15|2|3|405|100|5|1|2|1|147|3114|2|36|2|5|0|0|0|0|0|0
D|K|20160429|AWI|3|8|1257|4735|20|63|310|2114|8|27|1|4|609|1345|7|20|2|7|201|1276|3|16|2|5|137|0|2|0|2|0
D|K|20160429|AWR|6|6|2562|1838|35|30|673|1053|9|16|3|1|1489|765|22|12|5|6|400|20|4|2|2|1|0|0|0|0|0|0
D|K|20160429|AWRE|0|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|AXAS|9|13|135930|166556|387|394|11111|33396|62|93|7|11|1723|2045|8|9|3|3|122696|131115|316|292|7|8|400|0|1|0|1|0
D|K|20160429|AXDX|6|4|2938|2755|38|23|1075|1308|14|10|3|2|1391|1247|16|10|4|4|472|200|8|3|4|1|0|0|0|0|0|0
D|K|20160429|AXE|7|6|2719|4042|39|41|1071|1880|15|18|4|3|973|1434|16|15|6|5|675|728|8|8|4|3|0|0|0|0|0|0
D|K|20160429|AXGN|6|7|15011|10763|45|62|10600|5264|20|21|5|4|4011|3719|21|24|4|6|400|1780|4|17|2|3|0|0|0|0|0|0
D|K|20160429|AXL|7|8|9325|8144|81|55|6064|6667|44|39|4|5|100|200|1|1|1|1|3161|1277|36|15|5|4|0|0|0|0|1|0
D|K|20160429|AXLL|8|4|4440|2909|54|31|1487|1959|19|21|5|2|1753|650|23|7|8|2|1200|300|12|3|3|2|0|0|0|0|0|0
D|K|20160429|AXON|8|6|1139|3176|14|12|350|2326|4|5|2|2|604|850|8|7|7|6|185|0|2|0|2|0|0|0|0|0|0|0
D|K|20160429|AXTI|0|5|0|2558|0|11|0|2|0|1|0|1|0|2556|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|AYA|4|5|2647|5437.6716|20|33|500|4242.3358|5|22|1|4|900|295.3358|7|3|2|2|1247|900|8|8|3|2|0|0|0|0|0|0
D|K|20160429|AYR|5|7|4262|4210|45|48|2111|2213|19|25|3|6|567|1098|9|14|3|3|1484|899|16|9|3|3|100|0|1|0|1|0
D|K|20160429|AZPN|10|11|13235|17152|154|189|4265|6932|50|77|6|8|4838|4221|55|45|5|7|2432|3224|31|38|5|4|1700|2775|18|29|3|3
D|K|20160429|AZUR|2|2|800|104|2|3|800|0|2|0|2|0|0|4|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|AZZ|6|6|3129|2952|35|22|565|1400|6|14|2|5|2564|1552|29|8|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|B|5|6|2305|3389|26|41|1021|1690|11|21|3|3|782|999|9|13|3|4|402|500|5|5|2|3|100|200|1|2|1|1
D|K|20160429|BABY|5|8|4882|9477|59|130|1501|1064|21|18|3|5|2713|5191|29|70|3|6|668|3122|9|41|3|4|0|100|0|1|0|1
D|K|20160429|BAH|6|6|2121|2494|35|33|689|839|14|14|3|2|150|440|2|5|2|3|1275|1215|18|14|4|4|7|0|1|0|1|0
D|K|20160429|BANC|7|8|5604|3489.8|52|38|2112|815.8|18|10|2|2|2146|1355|21|12|5|4|1346|1319|13|16|3|5|0|0|0|0|0|0
D|K|20160429|BANF|4|2|443|195|5|2|0|195|0|2|0|2|443|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|BANR|4|3|1843|1137|23|16|700|376|5|6|3|2|724|761|13|10|3|3|419|0|5|0|2|0|0|0|0|0|0|0
D|K|20160429|BAS|10|11|53116.0575|56829.2857|339|273|23781.0575|30988|90|105|8|10|500|3702.2857|5|12|3|6|28835|22139|244|156|7|7|0|0|0|0|0|1
D|K|20160429|BBCN|7|5|4861.4348|4635|63|60|1957.4348|1809|21|22|5|4|608|757|15|10|4|4|2296|2069|27|28|4|2|0|0|0|0|0|0
D|K|20160429|BBOX|3|0|301|0|6|0|296|0|5|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|BBSI|3|3|116|486|3|5|0|356|0|3|0|2|116|130|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|BBW|1|2|523|210|8|3|330|0|6|0|1|0|193|100|2|1|1|1|0|110|0|2|0|1|0|0|0|0|0|0
D|K|20160429|BC|9|8|9236|5303|114|128|4617|2493|60|82|6|3|1894|588|25|11|6|3|2025|1922|24|30|4|6|700|300|5|5|1|2
D|K|20160429|BCBP|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|BCC|9|10|7861|8566|92|91|3511|5220|46|54|6|7|3530|2303|37|23|5|5|720|570|8|8|3|3|100|473|1|6|1|3
D|K|20160429|BCLI|1|1|400|100|1|1|0|100|0|1|0|1|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|BCO|3|1|1354|613|17|8|0|500|0|6|0|1|1187|113|15|2|3|1|167|0|2|0|1|0|0|0|0|0|0|0
D|K|20160429|BCOR|9|12|30086|26881.9999|270|279|8693|10468.9999|60|115|6|8|2160|4211|21|36|4|7|19133|12102|188|127|6|9|100|100|1|1|1|1
D|K|20160429|BCOV|5|5|1704|3391|20|21|500|1088|4|5|2|2|870|2003|12|13|3|2|334|200|4|2|2|2|0|100|0|1|0|1
D|K|20160429|BCPC|2|2|180|381|2|6|180|0|2|0|2|0|0|381|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|BCRH|1|1|467|200|2|2|0|0|0|0|0|0|467|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|BCRX|11|10|35365|68425.4852|303|451|20093|35288.6139|191|114|8|6|2099|7676.8713|13|42|7|4|13173|25460|99|295|8|8|0|0|0|0|0|0
D|K|20160429|BDC|7|7|2073|3217|28|42|770|1411|10|15|5|4|1203|1706|17|24|5|6|100|100|1|3|1|1|0|0|0|0|0|0
D|K|20160429|BDE|3|4|3465|962|24|9|0|762|0|7|0|2|500|200|5|2|2|2|2965|0|19|0|2|0|0|0|0|0|0|0
D|K|20160429|BDGE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|BDMS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|BDSI|8|9|11403|14041|117|112|3579|3945|35|21|4|5|1500|600|15|6|4|2|6324|9496|67|85|5|7|0|0|0|0|0|0
D|K|20160429|BEAT|7|7|4538|4661|39|52|2250|2651|13|28|4|5|2277|1810|25|22|6|3|11|200|1|2|1|2|0|0|0|0|0|0
D|K|20160429|BEAV|11|8|11019|7828|145|93|4126|2934|58|40|5|5|3610|2874|49|27|8|5|3183|1920|37|25|6|6|100|100|1|1|1|1
D|K|20160429|BECN|6|9|10002|6755|40|72|828|2592|15|31|3|5|8474|3521|18|34|5|6|400|642|4|7|2|2|300|0|3|0|1|0
D|K|20160429|BEL|3|3|2622|2189|25|28|1556|908|15|12|3|3|350|75|2|2|1|2|716|1206|8|14|2|2|0|0|0|0|0|0
D|K|20160429|BELFB|2|0|197|0|5|0|1|0|1|0|1|0|96|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|BEP|2|4|900|1500|10|14|0|1000|0|9|0|3|400|500|4|5|1|2|500|0|6|0|2|0|0|0|0|0|0|0
D|K|20160429|BERY|12|11|19157|20611|173|147|13400|15297|100|92|7|7|2085|1202|23|14|8|5|3672|4112|50|41|8|8|0|0|0|0|0|2
D|K|20160429|BETR|11|4|3387|2552|32|32|2039|439|18|4|8|1|501|364|6|7|3|4|847|1749|8|21|6|2|0|0|0|0|0|0
D|K|20160429|BFAM|3|4|386|917|7|16|176|230|4|3|3|2|210|646|3|10|2|3|0|41|0|3|0|2|0|0|0|0|0|0
D|K|20160429|BFIN|4|4|1120|600|12|6|300|100|3|1|2|1|600|200|6|2|3|2|220|300|3|3|2|2|0|0|0|0|0|0
D|K|20160429|BGC|10|9|17120|11056|177|114|6208|7384|63|76|4|5|3230|955|34|10|7|3|7382|1917|77|20|6|6|300|800|3|8|1|3
D|K|20160429|BGCP|11|9|50721|29820|291|175|38052|16850|211|81|7|7|2202|200|15|2|4|2|10467|12770|65|92|10|6|0|0|0|0|0|0
D|K|20160429|BGFV|3|3|1691|627|19|7|479|500|5|5|1|2|612|127|8|2|3|2|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20160429|BGG|4|7|3672|4244|43|56|2372|2078|28|29|1|3|713|993|8|13|3|4|587|1173|7|14|2|3|0|0|0|0|0|0
D|K|20160429|BGS|12|17|72120|104858.7683|539|1038|31270|49155.9135|212|435|8|13|32845|34923.8548|236|364|11|16|7505|18722|86|218|6|6|500|2057|5|21|2|4
D|K|20160429|BGSF|2|0|1430|0|6|0|0|0|0|0|0|0|1430|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|BHB|0|1|0|644|0|2|0|0|0|0|0|0|0|644|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|BHBK|4|3|1264|989|16|10|564|300|8|3|2|2|489|89|5|1|3|1|211|600|3|6|1|1|0|0|0|0|0|0
D|K|20160429|BHE|4|4|1733|963|21|14|1245|605|15|8|3|3|188|158|3|4|2|2|300|100|3|1|1|1|0|100|0|1|0|1
D|K|20160429|BHLB|2|6|529|1101|4|23|129|671|2|18|1|6|100|430|1|5|1|4|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|BID|6|9|6223|5886.8571|68|68|1124|2593.8571|22|31|2|5|2282|1349|15|14|3|4|2517|1944|28|23|5|5|300|0|3|0|2|0
D|K|20160429|BIG|8|10|5039|5590|74|115|2708|2105|25|56|3|4|775|1158|14|24|4|4|1545|2227|34|34|6|6|11|100|1|1|1|1
D|K|20160429|BIN|7|7|7100|4003|68|40|4463|1700|46|17|4|3|970|590|4|6|2|3|1567|1713|17|17|5|6|100|0|1|0|1|0
D|K|20160429|BIND|2|3|1100|552|4|6|600|200|3|2|2|2|500|252|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|BIO|1|3|187|177|3|4|78|6|1|1|1|1|109|171|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|BIOA|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|BIOC|8|6|53038.2898|12471|247|88|38361.2898|712|188|1|6|1|13603|5459|52|43|6|5|1074|6300|7|44|4|4|0|0|0|0|0|0
D|K|20160429|BIOS|10|8|11098|32765|79|73|2690|26773|23|27|6|5|1835|677|9|5|2|2|6573|5315|47|41|9|7|0|0|0|0|0|0
D|K|20160429|BJRI|3|6|2812|2751|38|38|423|557|5|11|2|2|1383|994|19|14|3|5|920|570|13|6|2|1|86|630|1|7|1|2
D|K|20160429|BKE|4|9|2793|4542|33|73|427|3124|7|43|2|7|1576|1124|19|26|2|6|590|294|5|4|2|3|200|0|2|0|1|0
D|K|20160429|BKEP|0|3|0|1196|0|9|0|0|0|0|0|0|0|596|0|6|0|3|0|600|0|3|0|1|0|0|0|0|0|0
D|K|20160429|BKFS|4|4|1442|1312|15|17|353|412|5|6|2|2|589|500|4|6|2|3|500|400|6|5|2|1|0|0|0|0|0|0
D|K|20160429|BKH|11|9|11170|10104|123|153|6406|3980|61|60|8|9|3589|3136|47|53|7|6|1075|2888|14|39|2|4|100|100|1|1|1|1
D|K|20160429|BKMU|1|3|150|300|2|3|0|200|0|2|0|2|150|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|BKS|8|8|4074|9571|68|167|1629|8507|20|151|2|5|500|6|5|2|3|1|1945|958|43|13|7|4|0|100|0|1|0|1
D|K|20160429|BKSC|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|BKU|7|6|7349|6069|96|75|2341|3096|37|39|7|4|1459|1210|18|13|5|2|3449|1763|40|23|5|5|100|0|1|0|1|0
D|K|20160429|BLBD|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|BLCM|9|6|5533|1574|56|22|754|953|8|8|3|5|3961|521|39|13|8|4|637|100|7|1|2|1|181|0|2|0|2|0
D|K|20160429|BLD|3|6|823|2120|18|49|258|691|3|25|2|2|545|1170|13|21|3|5|20|259|2|3|1|2|0|0|0|0|0|0
D|K|20160429|BLDP|8|8|37546|46542.1212|58|114|13501|38142.1212|18|97|5|7|10200|3800|9|7|3|4|13845|4600|31|10|6|5|0|0|0|0|0|0
D|K|20160429|BLDR|8|11|11821.7778|20647|106|161|5215.7778|14247|47|102|4|8|300|800|3|4|2|3|6306|5600|56|55|6|5|0|0|0|0|0|0
D|K|20160429|BLFS|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|BLKB|6|7|3101|2869|57|73|758|1238|12|21|2|4|2343|1631|45|52|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|BLMN|9|8|12547|7829|135|87|6096|5365|70|58|7|4|1305|0|10|0|4|0|5095|2418|54|28|5|5|51|46|1|1|1|1
D|K|20160429|BLOX|5|6|2486|3431|33|23|571|3021|8|13|2|4|424|110|9|2|3|2|1491|300|16|8|3|1|0|0|0|0|0|0
D|K|20160429|BLPH|3|1|516|2|3|1|0|0|0|0|0|0|516|2|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|BLUE|12|8|12454|11109|164|114|4553.1667|3667|60|28|6|3|7258.8333|7080|95|81|10|7|542|362|7|5|5|3|100|0|2|0|1|0
D|K|20160429|BLX|5|3|3943|1224|15|20|3043|929|8|11|3|3|690|295|4|9|3|2|210|0|3|0|2|0|0|0|0|0|0|0
D|K|20160429|BMI|2|2|134|334|3|8|100|204|2|6|1|2|34|100|1|1|1|1|0|30|0|1|0|1|0|0|0|0|0|0
D|K|20160429|BMS|7|8|5309|6205|61|81|3041|3635|36|49|5|2|868|1027|10|14|4|6|1300|1543|14|18|3|4|100|0|1|0|1|0
D|K|20160429|BMTC|4|3|700|580|5|6|600|280|4|3|3|2|0|300|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160429|BNCL|5|7|5717|6101|60|53|2114|3563|22|36|2|4|870|400|6|2|4|1|2733|2138|32|15|2|4|0|0|0|0|0|0
D|K|20160429|BNCN|3|2|432|695|4|7|0|300|0|3|0|1|432|395|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|BNED|3|4|1273|2306|24|72|470|1418|4|45|2|3|303|449|14|10|2|3|500|439|6|17|1|1|0|0|0|0|0|0
D|K|20160429|BNFT|3|4|1163|2225|16|27|713|1703|9|20|2|2|350|435|6|6|2|3|0|0|0|0|0|0|100|87|1|1|1|1
D|K|20160429|BNK|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160429|BNSO|1|0|51.0256|0|1|0|0|0|0|0|0|0|51.0256|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|BOBE|8|4|1856|2243|24|30|1014|875|14|13|4|2|842|1168|10|15|7|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160429|BOCH|0|2|0|700|0|3|0|100|0|1|0|1|0|600|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|BOFI|13|12|27417|32028.0821|241|208|15399|19330.0821|99|118|8|7|2439|7042|28|27|7|6|9579|5416|114|61|8|7|0|240|0|2|0|1
D|K|20160429|BOH|5|5|1425|2330|29|36|323|1457|7|13|2|3|1002|822|21|21|4|5|100|51|1|2|1|2|0|0|0|0|0|0
D|K|20160429|BOJA|3|4|437|1870|6|15|100|660|1|2|1|1|337|910|5|10|3|3|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160429|BOKF|8|10|5567|3744|86|66|2931|620|36|12|5|2|1804|2724|39|48|6|8|602|400|7|6|4|1|230|0|4|0|3|0
D|K|20160429|BONT|2|3|380|796|3|4|180|696|2|3|1|2|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160429|BOOM|4|5|818|1952|11|24|70|352|1|5|1|3|700|1500|9|18|3|4|48|100|1|1|1|1|0|0|0|0|0|0
D|K|20160429|BOOT|2|2|258|502|5|6|58|100|1|1|1|1|0|102|0|2|0|1|200|300|4|3|1|1|0|0|0|0|0|0
D|K|20160429|BOSC|1|1|100|400|1|2|0|0|0|0|0|0|100|400|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|BOX|5|6|12745|29393|35|62|6846|21193|21|26|4|5|5599|3637|7|9|2|3|300|4277|7|20|1|5|0|286|0|7|0|1
D|K|20160429|BPFH|4|5|9638|10629|102|114|2017|4646|21|46|3|3|200|200|2|2|1|1|7421|5783|79|66|3|4|0|0|0|0|0|0
D|K|20160429|BPI|2|1|759|100|7|1|307|100|4|1|1|1|452|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|BPMC|5|6|1130|2353|16|31|747|630|11|8|4|4|383|923|5|12|3|5|0|800|0|11|0|2|0|0|0|0|0|0
D|K|20160429|BPMX|0|2|0|600|0|4|0|400|0|3|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|BPOP|7|12|3419|6191|49|96|915|1770|18|29|5|3|1522|1984|18|27|5|9|982|2396|13|39|2|8|0|41|0|1|0|1
D|K|20160429|BPT|7|10|25066|9610|68|91|7136|2218|29|23|4|4|17656|5664|35|48|6|10|174|1628|3|19|1|4|100|100|1|1|1|1
D|K|20160429|BPTH|2|7|3300|7734|19|59|1200|4052|2|22|2|4|800|1782|4|17|2|7|1300|1900|13|20|1|5|0|0|0|0|0|0
D|K|20160429|BRC|4|1|1175|600|19|6|83|500|5|5|1|1|192|100|5|1|3|1|900|0|9|0|1|0|0|0|0|0|0|0
D|K|20160429|BREW|2|1|105|300|2|1|100|0|1|0|1|0|5|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|BRKL|6|5|6506|5313|114|88|2151|2543|42|43|6|3|1209|1082|17|14|2|3|3146|1688|55|31|1|4|0|0|0|0|0|0
D|K|20160429|BRKR|7|9|2416|5268.2843|29|62|1747|2929|20|28|4|4|0|348|0|5|0|4|666|1991.2843|8|29|6|6|3|0|1|0|1|0
D|K|20160429|BRKS|11|8|13214.2727|9293|141|98|5018.2727|1708|55|22|7|4|3287|3708|29|41|5|8|4709|3777|55|34|6|5|200|100|2|1|2|1
D|K|20160429|BRO|6|7|4495|4656|58|58|1937|1981|27|27|4|5|293|243|5|3|3|2|2265|2432|26|28|5|5|0|0|0|0|0|0
D|K|20160429|BRS|7|9|3433|5730|37|43|1173|790|15|10|5|4|2009|4876|18|29|6|6|101|24|2|3|2|2|150|40|2|1|1|1
D|K|20160429|BRSS|3|4|1645|924|18|12|706|400|8|4|3|2|939|324|10|6|2|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160429|BSET|2|0|410|0|6|0|100|0|2|0|1|0|310|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|BSF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|BSFT|9|13|4418|12044|50|110|1416|5370|17|48|3|9|2457|4570|22|43|7|12|513|2004|10|18|3|5|32|100|1|1|1|1
D|K|20160429|BSM|4|4|3615|4395|8|8|3600|676|5|1|3|1|15|3519|3|4|1|3|0|200|0|3|0|2|0|0|0|0|0|0
D|K|20160429|BSPM|2|0|16|0|2|0|0|0|0|0|0|0|16|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|BSQR|2|2|200|2352|2|2|0|0|0|0|0|0|200|2352|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|BSRR|3|5|1095|615|4|8|0|100|0|1|0|1|1095|515|4|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|BSTC|3|1|300|200|3|2|100|0|1|0|1|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|BSTG|5|7|16693|9436|31|24|8803|3043|15|14|3|4|7690|6218|15|9|5|4|200|175|1|1|1|1|0|0|0|0|0|0
D|K|20160429|BTN|1|3|300|400|3|4|0|200|0|2|0|1|0|200|0|2|0|2|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160429|BTX|1|4|100|659|1|7|100|400|1|4|1|3|0|100|0|1|0|1|0|159|0|2|0|1|0|0|0|0|0|0
D|K|20160429|BUFF|8|8|3787|3613|51|42|1518|1542|16|15|4|5|867|764|14|10|5|3|1182|1307|18|17|7|3|220|0|3|0|3|1
D|K|20160429|BURL|9|7|4704|4036|70|93|1976|3138|24|67|6|4|1979|798|28|25|7|4|749|0|18|0|2|0|0|100|0|1|0|2
D|K|20160429|BUSE|1|5|100|760|2|9|100|214|2|3|1|1|0|363|0|4|0|2|0|183|0|2|0|2|0|0|0|0|0|0
D|K|20160429|BV|5|5|3293|2098.6893|41|23|900|1228.6893|10|14|3|4|0|300|0|2|0|2|2393|570|31|7|4|3|0|0|0|0|0|0
D|K|20160429|BVX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|BW|7|5|2452|1567|38|13|215|467|4|4|2|3|532|1000|10|8|4|4|1705|100|24|1|5|1|0|0|0|0|0|0
D|K|20160429|BWEN|2|3|2761|400|5|4|200|200|2|2|1|2|2221|0|2|0|1|0|340|200|1|2|1|1|0|0|0|0|0|0
D|K|20160429|BWLD|6|10|7635|7895|97|99|3243|2038|41|26|5|4|3520|4490|46|54|6|8|672|967|8|15|2|4|200|400|2|4|1|1
D|K|20160429|BWP|6|8|16575|18694.0833|206|208|8788|9209.0833|109|89|4|7|1185|4427|18|17|4|5|6402|5058|77|102|6|5|200|0|2|0|1|0
D|K|20160429|BWXT|5|4|2593|2817|38|34|968|1476|19|19|2|3|500|300|5|3|3|2|1125|1041|14|12|3|3|0|0|0|0|0|0
D|K|20160429|BXE|5|7|24567|69803|53|58|18952|55263|31|32|5|3|1378|478|10|1|2|1|4237|14062|12|25|3|6|0|0|0|0|0|0
D|K|20160429|BXS|8|11|5242|11482.2188|62|131|1636|7055.2188|14|81|3|6|652|1011|10|11|4|5|2954|3416|38|39|6|7|0|0|0|0|0|0
D|K|20160429|BYD|14|15|16441|18832|203|221|10013|11858|131|107|9|7|915|476|17|6|8|4|5413|5799|54|99|10|10|100|699|1|9|1|5
D|K|20160429|BYFC|0|1|0|251|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|251|0|3|0|1|0|0|0|0|0|0
D|K|20160429|BYLK|2|1|922|100|6|1|800|0|4|0|2|0|122|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|BZH|9|6|8964|5902|91|61|2758|502|35|6|5|2|2274|400|16|4|6|3|3932|5000|40|51|6|4|0|0|0|0|0|0
D|K|20160429|CAA|10|10|4303|11690|58|162|1349|6531|20|105|4|6|1110|2635|13|31|4|7|1844|2324|25|24|7|7|0|200|0|2|0|1
D|K|20160429|CAAS|2|3|1150|430|3|4|100|0|1|0|1|0|1000|330|1|3|1|3|0|100|0|1|0|1|50|0|1|0|1|0
D|K|20160429|CAB|7|10|4963|5670|77|108|2845|1756|19|53|4|5|1601|2855|36|41|5|7|517|809|22|11|3|3|0|250|0|3|0|1
D|K|20160429|CABO|3|1|66|8|7|2|0|0|0|0|0|0|66|8|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CAC|2|1|222|93|3|1|0|93|0|1|0|1|222|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CACB|2|3|900|239.04|4|9|900|129.04|4|6|2|1|0|110|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CACC|3|5|255|1034|4|12|100|429|1|5|1|2|155|505|3|6|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|CACI|5|4|950|1415|15|21|237|0|6|0|2|0|513|1315|7|19|4|3|100|100|1|2|1|1|100|0|1|0|1|0
D|K|20160429|CAE|2|1|311|200|4|2|200|200|2|2|1|1|111|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CAFD|5|6|1626|2291|12|28|1108|938|5|11|2|2|218|653|4|9|4|4|300|600|3|7|1|2|0|100|0|1|0|1
D|K|20160429|CAI|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CAKE|7|9|4154|4179|60|65|1930|850|34|29|4|5|1722|2049|18|22|6|6|502|1180|8|13|4|6|0|100|0|1|0|1
D|K|20160429|CAL|8|4|2901|4317|42|197|650|1715|11|81|3|4|1417|2602|23|116|6|4|834|0|8|0|2|0|0|0|0|0|0|0
D|K|20160429|CALA|2|6|400|5534|5|24|0|200|0|2|0|2|300|4334|3|9|2|5|100|900|2|12|1|2|0|100|0|1|0|1
D|K|20160429|CALD|7|5|4998|2490|62|30|1788|424|27|6|6|2|1830|901|20|11|5|4|1380|1165|15|13|3|3|0|0|0|0|0|0
D|K|20160429|CALI|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CALL|1|3|100|2257|1|6|100|1300|1|3|1|2|0|957|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CALM|10|7|9671|8087|60|75|5029|5305|27|41|5|1|4075|1442|22|15|7|5|567|1340|11|19|4|4|0|0|0|0|0|0
D|K|20160429|CALX|3|4|3386|1110|29|14|2386|810|19|11|3|2|100|0|1|0|1|0|900|0|9|0|1|0|0|300|0|3|1|3
D|K|20160429|CAMP|12|8|9338.3333|6260|80|41|2903.3333|5028|27|25|6|6|1019|480|7|6|5|4|5316|752|45|10|8|3|100|0|1|0|1|0
D|K|20160429|CAMT|2|0|425|0|4|0|0|0|0|0|0|0|425|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CAPL|1|3|83|619|1|5|0|619|0|5|0|3|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CAPN|2|1|510|3776|2|9|0|3556|0|8|0|1|510|220|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CAPR|0|1|0|97|0|1|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CARA|14|8|10066.1958|14074.1003|105|65|5740.1958|10534.1003|55|40|8|4|2247|2642|23|14|8|6|2079|898|27|11|5|3|0|0|0|0|0|0
D|K|20160429|CARB|2|1|202|400|4|1|2|400|1|1|1|1|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160429|CARO|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CART|1|1|100|100|2|1|0|0|0|0|0|0|19.8807|100|1|1|1|1|80.1193|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|CAS|5|1|508|200|5|2|0|200|0|2|0|1|308|0|3|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160429|CASH|1|4|19|107|1|7|0|0|0|0|0|0|19|107|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CASM|2|0|214|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|178|0|2|0|1|0|36|0|1|0|1|0
D|K|20160429|CASY|8|7|5167|6570|89|88|2030|1570|23|26|2|3|2872|4800|61|59|7|6|265|200|5|3|4|1|0|0|0|0|0|0
D|K|20160429|CATB|2|4|168|1468|2|4|0|0|0|0|0|0|168|1468|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CATM|9|8|12771|11881|143|134|5900|2706|66|30|6|4|3452|4772|41|58|6|7|2319|3603|25|38|3|4|1100|800|11|8|2|2
D|K|20160429|CATO|4|3|452|437|12|29|101|155|2|12|1|3|306|282|8|17|3|3|45|0|2|0|1|0|0|0|0|0|0|0
D|K|20160429|CATY|7|6|2780|2489|35|37|1380|1206|16|19|2|3|444|335|6|5|2|3|856|948|12|13|5|4|100|0|1|0|2|0
D|K|20160429|CAVM|11|10|12909|10434|139|148|6489|151|70|26|9|1|5811|4794|60|64|4|5|609|5189|9|55|3|8|0|300|0|3|0|1
D|K|20160429|CBAK|1|3|300|760|3|8|200|0|2|0|1|0|100|280|1|3|1|1|0|480|0|5|0|3|0|0|0|0|0|0
D|K|20160429|CBAY|6|5|5918.7368|10070|47|29|994.7368|8958|4|19|4|4|3702|800|30|6|5|2|1122|312|12|4|1|3|100|0|1|0|1|0
D|K|20160429|CBB|12|10|11398|18546|90|154|7339|6993|49|72|9|6|1500|3100|15|29|4|4|2559|8453|26|53|6|8|0|0|0|0|0|0
D|K|20160429|CBF|2|5|401|475|11|9|0|102|0|2|0|2|364|209|10|5|2|4|37|164|1|2|1|1|0|0|0|0|0|0
D|K|20160429|CBI|11|11|4448.6038|4618|48|69|2407.0082|1902|22|35|7|6|1117.5956|557|13|12|5|4|912|2059|12|21|7|5|12|100|1|1|1|1
D|K|20160429|CBIO|1|2|107|1960|2|5|0|200|0|1|0|1|107|1760|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CBK|6|6|3688|9972|30|25|2151|8272|14|13|2|3|100|0|1|0|1|0|1437|1700|15|12|6|4|0|0|0|0|0|0
D|K|20160429|CBLI|1|3|100|707|1|3|0|0|0|0|0|0|100|700|1|2|1|2|0|7|0|1|0|1|0|0|0|0|0|0
D|K|20160429|CBM|8|9|9228|8128|98|92|2559|3003|25|29|3|3|5088|3424|57|45|7|7|1381|1301|14|14|4|4|200|400|2|4|1|3
D|K|20160429|CBMG|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CBMX|3|4|300|3704|3|17|0|2256|0|4|0|4|300|1448|3|13|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CBNJ|6|9|5320|2767|19|33|2583|1146|6|13|3|6|2232|668|10|9|5|5|505|853|3|10|2|1|0|100|0|1|0|1
D|K|20160429|CBPO|5|6|962|5051|18|42|110|2090|2|5|2|2|852|2961|16|37|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CBPX|2|4|600|1396|6|20|400|666|4|11|1|3|0|230|0|4|0|3|200|500|2|5|1|2|0|0|0|0|0|0
D|K|20160429|CBR|5|2|3649|1400|31|12|1149|500|8|3|4|2|200|100|2|1|2|1|2300|800|21|8|3|1|0|0|0|0|0|0
D|K|20160429|CBRL|6|4|2386|1821|40|23|684|310|13|3|5|1|1602|1453|25|19|5|4|0|58|0|1|0|1|100|0|2|0|1|0
D|K|20160429|CBSH|9|8|4353|5794|63|81|1363|2091|17|35|4|7|823|1776|13|21|6|6|2053|1927|30|25|6|6|114|0|3|0|1|0
D|K|20160429|CBT|5|9|3961|5080|48|68|1723|1215|21|17|1|4|1638|2895|21|37|4|6|400|670|4|11|2|5|200|300|2|3|1|1
D|K|20160429|CBU|4|4|651|902|11|14|237|302|3|5|1|2|412|600|7|9|4|4|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|CBZ|4|3|318|567|5|7|218|79|4|2|3|2|0|0|0|0|0|0|100|488|1|5|1|2|0|0|0|0|0|0
D|K|20160429|CCBG|0|2|0|241|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|41|0|1|0|1|0|0|0|0|0|0
D|K|20160429|CCC|7|5|2807|3208|34|34|2273|1515|25|14|4|1|220|400|4|4|2|1|314|1293|5|16|4|4|0|0|0|0|0|0
D|K|20160429|CCJ|10|9|72065|35836|506|328|48083|17212|281|158|6|7|1212|1101|12|11|5|4|22670|16623|212|150|9|8|100|900|1|9|2|4
D|K|20160429|CCLP|1|7|3100|8100|7|42|200|1100|2|6|1|3|2900|6008|5|25|1|5|0|992|0|11|0|3|0|0|0|0|0|0
D|K|20160429|CCMP|4|4|3346|2802|36|30|1703|1475|17|16|3|1|1143|1127|13|13|4|3|500|200|6|1|1|1|0|0|0|0|0|0
D|K|20160429|CCO|3|1|415|100|4|1|200|100|2|1|2|1|215|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CCOI|6|6|1497|1582|24|18|146|500|5|6|2|2|840|638|13|7|5|4|511|344|6|4|3|3|0|100|0|1|0|1
D|K|20160429|CCRN|6|4|2302|867|29|13|651|514|7|8|2|2|1551|153|21|3|5|2|100|200|1|2|1|2|0|0|0|0|0|0
D|K|20160429|CCS|0|2|0|140|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1
D|K|20160429|CCUR|2|5|200|1867|2|10|100|200|1|1|1|1|100|1567|1|8|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|CCXI|5|5|2431|2440|33|35|1705|600|23|7|3|3|108|336|2|6|2|2|618|1504|8|22|2|1|0|0|0|0|0|0
D|K|20160429|CDI|3|5|1800|2901|5|17|400|144|1|2|1|2|1300|750|3|5|1|4|100|2007|1|10|1|1|0|0|0|0|0|0
D|K|20160429|CDRB|7|10|9243|19504.5898|47|58|2375|2250|4|11|2|5|6052|15863.5898|38|40|6|9|516|1391|3|7|2|4|300|0|2|0|2|0
D|K|20160429|CDTX|1|0|1000|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CDXS|1|2|235|1697.6667|3|13|200|200|2|1|1|1|35|1497.6667|1|12|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CDZI|5|2|645|261|7|3|345|161|4|2|3|2|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160429|CEB|6|5|2024|1205|25|19|428|839|7|14|2|2|1496|346|17|4|6|3|100|20|1|1|1|1|0|0|0|0|0|0
D|K|20160429|CECE|7|5|3433|2453|37|29|858|500|13|2|4|1|1882|720|15|6|6|2|693|1233|9|21|2|3|0|0|0|0|0|0
D|K|20160429|CECO|5|9|22955|11710|145|114|10622|4353|46|32|5|4|2366|1597|18|11|2|3|9967|5760|81|71|3|7|0|0|0|0|0|0
D|K|20160429|CEF|11|7|36059|25336|121|109|26201|4663|67|30|10|3|200|3450|2|11|1|3|9658|17223|52|68|7|6|0|0|0|0|0|0
D|K|20160429|CEL|3|1|1011|200|6|2|600|0|3|0|2|0|411|0|3|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160429|CELP|3|0|545|0|5|0|45|0|1|0|1|0|400|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|CEMI|2|2|200|591|2|4|100|0|1|0|1|0|100|491|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|CEMP|10|12|8936|16699|83|156|4583|10419|33|98|4|9|3909|5580|44|51|8|9|444|700|6|7|3|4|0|0|0|0|0|0
D|K|20160429|CENT|3|2|473|1550|10|25|95|507|1|6|1|2|378|1043|9|19|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CEQP|9|10|30123.125|25014|121|158|7336.125|7860|55|65|5|6|21332|13130|58|64|9|8|1455|4024|8|29|3|5|0|0|0|0|0|0
D|K|20160429|CERS|11|11|27138.6667|32286.795|218|186|20046.6667|25789.795|146|120|6|6|404|1006|5|11|2|2|6688|5491|67|55|9|8|0|0|0|0|0|1
D|K|20160429|CERU|6|9|2743|12657.5|26|41|812|5473.5|10|20|5|8|560|6384|6|13|2|6|1371|800|10|8|4|2|0|0|0|0|0|0
D|K|20160429|CETV|2|1|800|100|8|1|100|0|1|0|1|0|100|0|1|0|1|0|600|100|6|1|1|1|0|0|0|0|0|0
D|K|20160429|CETX|2|5|200|3370|2|15|200|200|2|2|2|2|0|2970|0|11|0|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160429|CEVA|8|7|1514|1442|24|21|451|475|8|6|4|2|1052|767|15|13|6|6|11|200|1|2|1|2|0|0|0|0|0|0
D|K|20160429|CFBK|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|CFFN|11|7|15094|17859|158|168|7571|9648|82|85|9|5|230|620|3|6|3|3|7293|7491|73|76|7|5|0|100|0|1|0|1
D|K|20160429|CFI|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CFMS|8|5|7769|4333|83|30|1054|2954|9|14|3|3|3977|879|48|11|5|5|2438|0|23|0|5|0|300|500|3|5|2|1
D|K|20160429|CFNL|5|3|2731|477|42|9|959|51|17|1|3|1|1455|107|19|2|5|2|317|319|6|6|1|1|0|0|0|0|0|0
D|K|20160429|CFR|10|10|9153.5|13829|90|136|2789.5|5628|32|71|7|6|5689|7290|41|53|8|7|675|755|17|10|4|6|0|156|0|2|0|1
D|K|20160429|CFRX|0|1|0|124|0|1|0|0|0|0|0|0|0|124|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CFX|4|4|4812|2807|77|38|2213|1618|45|22|1|3|438|620|7|7|3|1|2061|569|24|9|4|3|100|0|1|0|1|0
D|K|20160429|CG|7|5|15319|12533|88|72|5079|9941|38|50|3|3|7580|1600|22|11|5|3|2660|892|28|10|3|3|0|100|0|1|0|1
D|K|20160429|CGA|0|3|0|1900|0|4|0|1500|0|2|0|2|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CGEN|3|4|632|2000|12|16|432|1100|10|7|2|2|200|900|2|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CGI|7|6|10066|14508|74|52|2314|12188|33|25|6|5|6715|1307|28|15|5|4|1037|1013|13|12|3|3|0|0|0|0|0|0
D|K|20160429|CGIX|2|1|200|34|2|1|100|0|1|0|1|0|0|34|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|CGNT|1|1|200|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|K|20160429|CGNX|6|6|2820|4382|37|67|770|1279|12|25|2|4|920|1699|10|24|4|4|1130|1404|15|18|4|3|0|0|0|0|0|1
D|K|20160429|CHCI|0|2|0|1549|0|5|0|1201|0|4|0|2|0|348|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CHCO|2|4|196|175|6|22|0|2|0|2|0|1|196|173|6|20|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CHDN|5|7|878|991|14|16|577|267|8|5|3|3|301|254|6|6|4|4|0|470|0|5|0|2|0|0|0|0|0|0
D|K|20160429|CHE|5|5|2016|1327|25|22|992|414|10|9|3|3|993|813|14|12|4|5|31|0|1|0|1|0|0|100|0|1|0|1
D|K|20160429|CHEF|5|3|2763|1200|26|11|1500|1000|11|9|2|3|763|200|10|2|4|1|500|0|5|0|1|0|0|0|0|0|0|0
D|K|20160429|CHEV|0|1|0|53|0|1|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CHFC|4|3|753|972|11|14|220|353|4|5|1|1|533|619|7|9|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CHFN|3|3|244|226|3|6|0|0|0|0|0|0|244|226|3|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CHGG|4|4|8148|4475|77|41|2848|2052|16|14|4|3|1711|123|20|2|1|2|3589|2300|41|25|2|2|0|0|0|0|0|0
D|K|20160429|CHH|4|3|1163|2366|16|31|763|266|12|5|2|2|300|1000|3|10|2|2|100|1100|1|16|1|1|0|0|0|0|0|0
D|K|20160429|CHKE|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CHKR|1|5|289|2973|2|16|100|1813|1|10|1|4|189|1160|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CHMA|7|8|2358|9643|30|68|497|4887|9|12|4|4|1002.6957|1994|11|23|5|6|858.3043|2762|10|33|4|3|0|0|0|0|0|0
D|K|20160429|CHMT|6|6|6587|6000|74|72|3576|327|37|7|4|3|1211|3618|15|41|4|4|1600|1829|20|21|2|4|200|226|2|3|2|2
D|K|20160429|CHNR|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CHRS|7|6|1714|1065|25|22|440|200|6|9|3|2|867|717|14|11|5|5|407|148|5|2|2|2|0|0|0|0|0|0
D|K|20160429|CHUY|6|7|3183|3509|42|41|359|1334|7|15|4|2|2211|1743|28|20|6|6|513|432|6|6|2|3|100|0|1|0|1|0
D|K|20160429|CIA|2|1|124|100|4|1|0|0|0|0|0|0|124|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CIFC|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CIGI|2|2|1100|399|11|5|200|100|2|1|1|1|900|201|9|3|2|2|0|98|0|1|0|1|0|0|0|0|0|0
D|K|20160429|CINR|4|3|2591|2051|8|13|180|1300|2|1|1|1|2379|655|5|10|3|3|32|96|1|2|1|1|0|0|0|0|0|0
D|K|20160429|CIR|6|5|4262|5627|47|42|1923|1189|19|14|4|3|2239|4438|27|28|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|CIVI|5|3|1278|794|18|8|269|100|5|1|3|1|909|694|12|7|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|CJJD|0|1|0|2454|0|1|0|0|0|0|0|0|0|2454|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CKEC|6|9|7776|17706|72|159|3314|6517|31|60|3|7|1301|5000|17|42|3|7|3161|6189|24|57|4|5|0|0|0|0|0|0
D|K|20160429|CKH|7|5|1629|2118|26|29|787|1466|10|17|3|2|814|652|15|12|6|5|28|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|CKP|3|3|4369|3782|33|36|4069|1226|29|9|3|3|100|200|1|2|1|1|200|2356|3|25|1|1|0|0|0|0|0|0
D|K|20160429|CLB|10|11|6579|5036|102|122|1638|819|23|15|5|4|4635|3921|75|103|9|11|200|148|2|2|2|2|106|148|2|2|2|2
D|K|20160429|CLC|7|8|4191|3663|48|39|1891|2252|23|24|5|5|1743|965|18|9|4|6|557|446|7|6|2|2|0|0|0|0|0|0
D|K|20160429|CLCD|1|0|800|0|2|0|0|0|0|0|0|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CLCT|0|2|0|124|0|2|0|100|0|1|0|1|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CLD|10|10|16851|20168|94|137|5981|7371|45|34|5|6|5750|977|28|9|6|4|4920|11820|19|94|7|8|200|0|2|0|1|0
D|K|20160429|CLFD|1|5|312|291|1|8|312|0|1|0|1|0|0|291|0|8|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CLGX|2|3|518|954|8|14|418|244|7|5|2|1|0|415|0|6|0|2|100|295|1|3|1|2|0|0|0|0|0|0
D|K|20160429|CLH|6|6|5662|3927|69|62|3750|1016|45|17|2|3|1654|1486|20|25|6|4|251|1425|3|20|3|4|7|0|1|0|1|0
D|K|20160429|CLIR|4|3|1322.8614|3658|9|14|0|0|0|0|0|0|1322.8614|3658|9|14|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CLMS|6|1|1792|110|29|11|1298|0|13|0|4|0|494|110|16|11|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CLMT|6|11|18871.9795|38423|89|177|12136.9795|26101|61|111|4|8|3975|7910|10|37|2|7|2760|4412|18|29|5|6|0|0|0|0|0|0
D|K|20160429|CLNE|14|9|56482|37972|257|200|36274|21424|156|76|11|6|2060|1133|13|13|4|3|18148|15415|88|111|8|7|0|0|0|0|0|0
D|K|20160429|CLRO|0|2|0|310|0|4|0|10|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160429|CLS|3|3|12691|8300|149|92|2434|5399|34|56|3|3|1694|1400|22|17|2|3|8563|1501|93|19|3|3|0|0|0|0|0|0
D|K|20160429|CLUB|5|4|591|1421|5|15|0|1008|0|9|0|2|400|413|3|6|3|3|191|0|2|0|2|0|0|0|0|0|0|0
D|K|20160429|CLVS|8|11|14543|19572|166|139|10357|13170|98|59|6|6|2770|3632|54|47|7|7|1416|2670|14|32|5|6|0|100|0|1|0|1
D|K|20160429|CLW|6|8|3199|4681|34|66|968|1807|9|19|2|3|2131|2028|24|35|6|8|0|846|0|12|0|2|100|0|1|0|1|0
D|K|20160429|CLWT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CMC|10|9|21632|14531|179|131|14805|10032|101|87|5|5|1015|594|16|5|4|4|5812|3805|62|38|8|5|0|100|0|1|0|1
D|K|20160429|CMCO|3|2|227|110|4|2|110|0|2|0|2|0|117|100|2|1|2|1|0|0|0|0|0|0|0|10|0|1|0|1
D|K|20160429|CMFN|1|1|74|74|1|1|0|74|0|1|0|1|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|CMN|4|4|1915|1688|24|19|726|792|9|8|3|1|1189|896|15|11|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CMP|10|9|3524|4744|73|53|808|609|18|8|5|2|2512|3271|51|36|9|7|4|664|2|7|1|4|200|200|2|2|1|1
D|K|20160429|CMPR|4|6|1131|2520|15|36|470|1453|7|20|2|3|661|965|8|14|3|5|0|102|0|2|0|1|0|0|0|0|0|0
D|K|20160429|CMRE|3|6|2036.0953|2967|22|24|1159.8096|1896|14|13|3|3|726.2857|633|6|6|3|4|150|438|2|5|1|1|0|0|0|0|0|0
D|K|20160429|CMT|3|4|300|599|4|7|0|195|0|2|0|1|300|404|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CMTL|5|1|397|24|13|1|133|0|3|0|2|0|264|24|10|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CNAT|5|5|1607|2640|10|15|300|940|3|6|3|5|1007|1500|4|7|1|4|300|100|3|1|2|1|0|100|0|1|0|1
D|K|20160429|CNBKA|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CNCE|5|5|406|850|5|9|100|200|1|1|1|1|106|450|2|5|2|5|200|200|2|3|2|1|0|0|0|0|0|0
D|K|20160429|CNFR|2|1|200|200|2|1|100|200|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CNIT|0|4|0|1990.1943|0|12|0|916.1943|0|6|0|2|0|800|0|4|0|2|0|274|0|2|0|2|0|0|0|0|0|0
D|K|20160429|CNK|8|8|6662|5086|82|60|3998|3049|44|37|4|5|937|832|11|9|4|4|1527|1205|25|14|5|5|200|0|2|0|2|0
D|K|20160429|CNMD|4|5|796|2245|11|30|696|632|10|8|3|1|100|1313|1|18|1|5|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160429|CNNX|5|5|4100|1600|25|8|0|900|0|3|0|1|2700|600|19|4|4|3|1400|100|6|1|2|1|0|0|0|0|0|0
D|K|20160429|CNO|11|12|18524|28736|215|305|5242|13173|61|143|7|9|200|2200|2|11|2|3|12982|13363|151|151|8|9|100|0|1|0|3|0
D|K|20160429|CNOB|3|3|423|700|5|7|400|700|4|7|3|3|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CNS|4|6|1260|3185|20|35|496|1568|8|14|2|2|764|1308|12|15|4|5|0|227|0|5|0|2|0|82|0|1|0|1
D|K|20160429|CNSL|6|3|3742|1631|45|26|1929|1265|21|20|2|2|1682|254|21|3|5|2|131|112|3|3|2|2|0|0|0|0|0|0
D|K|20160429|CNTY|0|3|0|600|0|5|0|100|0|1|0|1|0|400|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|CNV|3|6|3040|2541|33|27|440|500|6|5|2|2|2100|101|22|2|2|2|500|1940|5|20|1|4|0|0|0|0|0|0
D|K|20160429|CNXC|3|6|792|919|9|11|100|10|1|1|1|1|692|709|8|8|3|5|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160429|CNXR|1|1|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160429|CO|3|0|123|0|4|0|10|0|1|0|1|0|13|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|COB|1|2|74|300|1|2|0|0|0|0|0|0|0|200|0|1|0|1|74|100|1|1|1|1|0|0|0|0|0|0
D|K|20160429|COBZ|5|3|714|594|9|6|14|200|1|2|1|2|500|94|5|1|4|1|200|300|3|3|2|1|0|0|0|0|0|0
D|K|20160429|CODI|5|2|2234|200|12|2|584|0|5|0|4|0|1363|0|6|0|4|0|287|200|1|2|1|2|0|0|0|0|0|0
D|K|20160429|COHR|6|9|6400|4955|58|57|1637|1765|20|21|4|3|4563|2893|37|33|5|7|200|197|1|2|1|2|0|100|0|1|0|1
D|K|20160429|COHU|4|2|2059|500|17|5|1700|100|11|1|2|1|359|300|6|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|COKE|2|4|242|332|6|8|110|228|2|4|1|2|132|57|4|3|2|2|0|47|0|1|0|1|0|0|0|0|0|0
D|K|20160429|COLB|10|8|8111|4537|101|52|2746|1804|37|23|9|2|3245|2428|36|25|6|7|2120|305|28|4|2|3|0|0|0|0|0|0
D|K|20160429|COLL|9|7|4086|1509|29|17|1091|530|7|5|4|1|2895|979|21|12|8|7|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|COLM|7|8|6547|6513|81|78|1994|2785|23|36|3|5|3453|2914|46|32|7|6|900|604|10|7|3|3|200|210|2|3|1|2
D|K|20160429|CONE|11|7|6203|5363|196|132|3426|2432|123|58|6|3|1777|2710|59|70|6|7|900|121|13|3|5|2|100|100|1|1|1|1
D|K|20160429|CONN|10|10|15141|17365|186|241|4392|5078|21|100|6|6|6831|10602|95|124|6|9|3685|1685|65|17|6|5|233|0|5|0|3|0
D|K|20160429|CORE|10|8|2333|2890|39|38|1015|1116|16|13|4|3|1172|1772|21|24|8|5|146|2|2|1|2|1|0|0|0|0|0|0
D|K|20160429|CORI|1|0|208|0|1|0|208|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CORR|6|5|2255|3339|28|39|659|797|8|10|4|1|1431|1840|17|21|6|5|165|702|3|8|1|1|0|0|0|0|0|0
D|K|20160429|CORT|6|7|4451.4286|9531|25|32|3024.4286|3817|9|8|3|3|915|5118|9|18|3|6|512|596|7|6|3|2|0|0|0|0|0|0
D|K|20160429|COT|8|4|11075|13566|111|145|3188|4979|26|57|3|3|1364|1022|16|10|4|3|6423|7565|68|78|8|4|100|0|1|0|1|0
D|K|20160429|COTY|6|10|4591|6607|73|99|2189|4835|43|74|4|5|808|1368|12|17|4|6|1494|404|17|8|1|4|100|0|1|0|1|0
D|K|20160429|COVS|0|4|0|3263|0|10|0|2495|0|5|0|2|0|161|0|2|0|2|0|607|0|3|0|2|0|0|0|0|0|0
D|K|20160429|COWN|8|10|12590|17574.0167|106|147|5624|6105.6028|47|50|8|7|2766|2198|25|21|6|3|4200|9270.4139|34|76|6|7|0|0|0|0|0|3
D|K|20160429|CPA|7|4|5781|12840|40|33|1376|11654|18|17|4|3|3905|1086|16|15|5|3|300|100|4|1|3|1|200|0|2|0|1|0
D|K|20160429|CPF|7|5|2019|1630|18|22|899|1039|8|12|3|2|435|591|3|10|3|5|585|0|6|0|4|0|100|0|1|0|1|0
D|K|20160429|CPHC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CPHD|12|11|19205|19563|246|235|6998|1834|105|33|8|5|7267|8316|87|102|10|10|4640|8281|51|87|7|6|300|1132|3|13|1|4
D|K|20160429|CPIX|2|1|107|200|2|2|7|0|1|0|1|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|CPK|2|7|1460|1765|22|26|650|517|10|9|2|3|810|1113|12|14|2|6|0|100|0|2|0|1|0|35|0|1|0|1
D|K|20160429|CPLA|1|4|237|1294|6|21|157|404|3|5|1|1|80|890|3|16|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CPLP|7|10|78608.8|56184.3684|322|275|16311.8|20153.3684|68|165|6|6|18326|1118|32|17|2|4|43971|34913|222|93|4|7|0|0|0|0|0|0
D|K|20160429|CPPL|5|6|924|1252|16|27|522|461|9|11|3|3|202|291|5|11|3|3|200|500|2|5|1|2|0|0|0|0|0|0
D|K|20160429|CPRT|9|9|8075|8414|105|99|4594|2913|64|36|4|4|693|885|10|11|3|5|2688|4616|30|52|6|5|100|0|1|0|1|0
D|K|20160429|CPRX|6|8|86476.0905|73048.0636|194|99|45642.0905|20011.0636|96|30|6|3|23368|23438|63|45|5|7|17466|29399|35|22|4|4|0|200|0|2|0|1
D|K|20160429|CPS|4|5|499|954|6|17|359|195|3|6|2|3|140|559|3|8|3|3|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160429|CPSH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CPSI|4|6|1099|1846|18|24|318|491|6|6|1|4|681|1157|11|15|4|4|100|198|1|3|1|1|0|0|0|0|0|0
D|K|20160429|CPSS|1|5|25|1600|1|8|0|550|0|3|0|3|25|1050|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CPST|5|7|10325.4536|12509|34|48|5143.4536|6968|14|17|3|5|3100|3343|7|15|4|5|2082|2198|13|16|3|4|0|0|0|0|0|0
D|K|20160429|CPTA|5|6|554|5133|6|15|254|1633|3|7|3|4|200|3300|2|5|2|4|100|200|1|3|1|2|0|0|0|0|0|0
D|K|20160429|CPXX|10|13|22124|32689.5825|163|245|10940|18907.5825|53|123|7|7|4450|8020|47|66|6|11|6734|5762|63|56|5|8|0|0|0|0|0|0
D|K|20160429|CQH|3|4|1170|1709|13|21|500|1530|5|18|2|3|470|179|6|3|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160429|CQP|8|7|11728|3244.22|33|32|1383|1974|14|15|3|3|10182|1054.22|18|13|7|4|163|216|1|4|1|3|0|0|0|0|0|0
D|K|20160429|CR|3|5|2447|2212|32|30|1976|704|25|8|2|2|471|1103|7|16|2|4|0|405|0|6|0|2|0|0|0|0|0|0
D|K|20160429|CRAI|2|2|462|298|4|5|0|0|0|0|0|0|462|198|4|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|CRAY|7|11|4155|4570|50|68|2254|1153|23|29|5|5|1101|2444|19|29|4|7|300|698|3|7|2|5|500|275|5|3|1|2
D|K|20160429|CRBP|4|5|1000|3439.1111|7|13|800|2139.1111|5|5|3|2|200|1000|2|6|1|3|0|300|0|2|0|2|0|0|0|0|0|0
D|K|20160429|CRCM|4|5|1189|1515|4|15|0|415|0|5|0|3|1189|600|4|4|4|3|0|500|0|6|0|2|0|0|0|0|0|0
D|K|20160429|CRD B|0|1|0|269|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|269|0|3|0|1|0|0|0|0|0|0
D|K|20160429|CRDC|2|1|940|100|6|1|100|0|1|0|1|0|840|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CREE|11|11|12490|14051.7543|165|117|8196|9269.7543|118|70|4|7|1511|2778|22|20|6|6|2783|2004|25|27|6|7|0|0|0|0|0|0
D|K|20160429|CRHM|0|2|0|1658|0|8|0|100|0|1|0|1|0|1558|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CRIS|8|7|2445.2308|8494|32|62|1332.2308|6742|16|49|4|5|394|534|7|3|4|3|719|1218|9|10|4|5|0|0|0|0|0|0
D|K|20160429|CRL|7|5|2349|2914|26|46|1132|1230|11|19|2|2|917|1364|12|22|6|5|300|220|3|4|2|2|0|100|0|1|0|1
D|K|20160429|CRMD|7|7|4514|9330.8824|18|30|898|2673|6|11|2|4|3380|6257.8824|9|16|6|6|236|400|3|3|2|2|0|0|0|0|0|0
D|K|20160429|CRME|1|1|600|100|6|1|400|0|4|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CRMT|3|2|425|273|5|5|165|100|2|1|1|1|160|73|2|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160429|CRNT|1|1|347|100|2|1|0|0|0|0|0|0|347|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|CROX|9|8|11418|18571|121|158|5404|8344|56|47|7|6|461|949|7|7|4|2|5253|9078|55|102|5|5|300|200|3|2|2|2
D|K|20160429|CRR|9|11|9873|4692|85|82|4581|484|41|26|6|5|4125|2750|30|36|6|8|1167|1458|14|20|4|6|0|0|0|0|0|0
D|K|20160429|CRS|8|10|8519|5830|71|71|3085|3065|21|31|3|3|4061|2519|33|33|5|9|1210|246|15|7|4|3|163|0|2|0|2|0
D|K|20160429|CRVL|3|2|167|136|4|3|0|100|0|1|0|1|167|36|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CRWN|2|3|1506|1745|14|34|600|449|4|5|1|3|0|0|0|0|0|0|906|1296|10|29|2|1|0|0|0|0|0|0
D|K|20160429|CRY|4|3|3400|905|19|11|299|817|2|9|2|3|2679|12|12|1|3|1|422|76|5|1|1|1|0|0|0|0|0|0
D|K|20160429|CSAL|6|10|2830|6814|45|99|1470|2588|23|32|3|7|630|1129|13|27|5|4|730|3097|9|40|3|4|0|0|0|0|0|0
D|K|20160429|CSBK|3|1|402|100|5|1|402|0|5|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CSCD|2|3|32|311|2|5|30|0|1|0|1|0|2|202|1|3|1|2|0|30|0|1|0|1|0|79|0|1|0|1
D|K|20160429|CSFL|3|1|301|218|5|6|200|30|2|1|2|1|101|88|3|3|2|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160429|CSGS|4|8|2008|3189|27|44|100|841|1|10|1|2|907|1348|15|24|4|7|601|400|7|4|3|2|400|600|4|6|1|2
D|K|20160429|CSH|4|4|2063|3012|24|39|1443|520|16|6|1|1|620|1624|8|22|4|3|0|868|0|11|0|2|0|0|0|0|0|0
D|K|20160429|CSII|6|10|3644|4605|40|57|1574.3333|1386|17|17|4|5|1066.6667|1362|12|20|5|8|1000|1757|10|19|2|4|3|100|1|1|1|1
D|K|20160429|CSLT|5|6|2884|2908|31|23|2328|280|23|3|5|2|76|1322|3|4|2|4|480|1306|5|16|2|1|0|0|0|0|0|0
D|K|20160429|CSOD|8|8|3038|4013|39|67|656|961|10|12|3|3|1582|2210|20|39|7|7|800|842|9|16|2|6|0|0|0|0|0|0
D|K|20160429|CSRA|4|8|1055|2873|18|41|325|1058|6|18|2|6|281|196|5|3|2|2|438|1619|6|20|3|6|11|0|1|0|1|0
D|K|20160429|CSS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CST|6|7|2366|2649|38|113|661|1268|10|42|2|4|938|1042|14|65|4|4|767|329|14|5|4|4|0|10|0|1|0|1
D|K|20160429|CSTE|6|7|3375|3807|30|52|1420|130|9|4|3|2|660|1723|7|23|4|5|895|1454|10|20|2|5|400|500|4|5|1|3
D|K|20160429|CSTM|5|6|3102|8525|28|86|762|624|8|7|1|3|824|1625|8|17|2|3|1516|6176|12|61|5|5|0|100|0|1|0|1
D|K|20160429|CSU|3|3|1063|767|15|19|310|526|5|7|2|2|706|241|9|12|2|2|47|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|CSV|2|4|311|768|5|16|47|238|1|10|1|1|264|430|4|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|CSWC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CSWI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CTB|8|10|5782|10010|82|101|3522|3080|47|31|5|3|1560|4962|25|45|5|8|500|1033|8|15|3|5|200|935|2|10|2|4
D|K|20160429|CTBI|2|2|363|231|2|3|100|0|1|0|1|0|263|200|1|2|1|2|0|31|0|1|0|1|0|0|0|0|0|0
D|K|20160429|CTCM|2|3|7758|10112|17|23|0|5212|0|14|0|2|0|0|0|0|0|0|7758|4900|17|9|2|2|0|0|0|0|0|0
D|K|20160429|CTG|2|1|500|100|6|2|200|100|2|2|1|1|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160429|CTIB|1|3|100|1015|1|4|100|0|1|0|1|0|0|900|0|2|0|2|0|115|0|2|0|1|0|0|0|0|0|0
D|K|20160429|CTLT|9|11|3833|5342|47|76|650|3893|7|49|3|9|2263|447|28|15|7|4|920|902|12|11|4|5|0|100|0|1|0|1
D|K|20160429|CTMX|2|1|115|15|2|1|15|0|1|0|1|0|100|0|1|0|1|0|0|15|0|1|0|1|0|0|0|0|0|0
D|K|20160429|CTO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CTRE|6|9|9220|14545|112|153|4170|6299|53|63|5|5|803|1001|11|11|3|4|4247|7245|48|79|3|4|0|0|0|0|0|0
D|K|20160429|CTRL|2|1|300|100|3|1|100|0|1|0|1|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160429|CTRN|1|2|1|427|1|4|1|100|1|1|1|1|0|327|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CTS|2|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CTSO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CTWS|2|1|200|579|2|4|100|479|1|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CUB|6|3|1855|4768|25|62|686|3047|9|36|4|3|1169|1221|16|18|5|3|0|500|0|8|0|1|0|0|0|0|0|0
D|K|20160429|CUBI|3|1|209|225|4|6|100|225|1|6|1|1|9|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|CUDA|9|11|3173|6863|34|76|234|3224|10|32|2|3|1800|1963|14|19|6|8|1139|1676|10|25|5|6|0|0|0|0|0|0
D|K|20160429|CUI|2|2|1376|352|16|4|250|153|1|2|1|2|136|199|2|2|1|1|990|0|13|0|1|0|0|0|0|0|0|0
D|K|20160429|CUNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CUTR|4|3|598|204|6|3|400|0|2|0|2|0|198|204|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CVA|6|8|9208|11628|104|107|4843|7933|54|73|5|6|500|1640|5|10|2|4|3865|2055|45|24|4|4|0|0|0|0|0|0
D|K|20160429|CVBF|6|6|5660|7103|57|66|4169|4433|37|37|4|2|260|360|3|4|2|2|1231|2310|17|25|3|5|0|0|0|0|0|0
D|K|20160429|CVCO|0|2|0|55|0|5|0|10|0|1|0|1|0|45|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CVCY|1|0|80|0|2|0|0|0|0|0|0|0|80|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CVEO|8|6|5457|3347.1263|46|32|4557|1125.1263|37|10|6|3|0|0|0|0|0|0|900|2222|9|22|4|3|0|0|0|0|0|0
D|K|20160429|CVG|7|8|1990|3026|25|41|997|1415|13|18|5|4|200|242|2|4|2|3|693|1369|9|19|2|5|100|0|1|0|1|0
D|K|20160429|CVGI|2|6|500|4233|3|11|400|1600|2|7|1|4|0|2133|0|3|0|2|100|500|1|1|1|1|0|0|0|0|0|0
D|K|20160429|CVGW|3|3|519|242|6|3|200|42|2|1|2|1|319|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CVI|10|10|11176|16671|218|279|3111|9234|69|138|6|8|5041|6908|106|133|7|8|2724|429|40|7|7|4|300|100|3|1|2|1
D|K|20160429|CVLT|8|7|2532|4114|35|60|475|1273|7|17|4|5|1492|1311|21|24|7|5|365|1130|5|15|3|4|200|400|2|4|2|1
D|K|20160429|CVRR|9|9|11847.4286|20606.0132|71|60|4876.4286|8131.3804|25|29|5|5|5005|10909.6328|23|23|5|8|1966|1565|23|8|6|3|0|0|0|0|0|0
D|K|20160429|CVRS|3|3|505|756|7|9|400|400|4|5|2|3|105|0|3|0|2|0|0|356|0|4|0|1|0|0|0|0|1|0
D|K|20160429|CVT|6|8|8812|10188.25|89|107|6246|4164.75|60|41|5|7|444|609.75|5|8|3|3|2122|5313.75|24|57|4|4|0|100|0|1|0|1
D|K|20160429|CVTI|6|6|3502.88|3010|38|31|1682|0|17|0|3|0|1720.88|2510|20|26|6|6|100|500|1|5|1|1|0|0|0|0|0|0
D|K|20160429|CVU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CVV|2|2|42|389|2|8|30|0|1|0|1|0|12|112|1|4|1|2|0|277|0|4|0|1|0|0|0|0|0|0
D|K|20160429|CW|3|7|406|2046|6|24|105|699|2|9|1|2|201|1200|3|12|2|5|100|147|1|3|1|1|0|0|0|0|0|0
D|K|20160429|CWAY|0|1|0|11|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CWCO|5|4|696|1962|11|14|164|316|2|3|2|2|295|1549|5|10|3|2|237|97|4|1|1|1|0|0|0|0|0|0
D|K|20160429|CWEI|8|13|7872|14463|57|82|1873|2790|13|14|2|4|5699|10739|41|60|8|11|300|934|3|8|2|2|0|0|0|0|0|0
D|K|20160429|CWST|2|1|513|100|4|2|213|0|3|0|1|0|300|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CWT|5|4|1518|833|16|15|718|408|8|5|3|1|400|200|4|2|3|2|400|225|4|8|3|2|0|0|0|0|0|0
D|K|20160429|CXRX|11|13|27365|48039.2004|280|415|4799|7305.2004|48|79|4|6|13527|25760|151|228|9|10|7390|13113|63|91|5|6|1649|1861|18|17|5|5
D|K|20160429|CYBE|7|9|14016.5269|12174|65|76|1740.5714|1160|12|8|4|2|12275.9555|10714|53|65|7|9|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160429|CYBR|8|7|8176|6124|66|49|2183|688|18|7|3|2|5279|4022|40|26|7|5|714|1409|8|15|2|5|0|5|0|1|0|1
D|K|20160429|CYD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CYNA|1|1|100|9|1|1|0|0|0|0|0|0|100|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CYNO|7|8|1966|3003|25|45|558|1377|6|22|3|4|1012|1235|14|18|5|4|396|391|5|5|1|3|0|0|0|0|0|0
D|K|20160429|CYRN|0|1|0|105|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160429|CYTK|6|9|4464|6155|48|50|1577|2245|14|26|2|3|1087|3110|13|16|5|7|1800|800|21|8|2|4|0|0|0|0|0|1
D|K|20160429|CYTR|12|12|22032|30454.1818|183|171|9014|18160.1818|81|85|9|8|4670|3695|17|10|4|5|8348|7445|85|67|6|8|0|1154|0|9|0|5
D|K|20160429|CZNC|0|1|0|57|0|1|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|CZR|7|4|8996.4615|6079|93|51|3592.4615|3141|36|23|3|3|1036|600|9|5|4|2|4368|2338|48|23|5|3|0|0|0|0|0|0
D|K|20160429|CZZ|9|9|23495|17814.2771|159|166|7801|7885.2771|34|53|4|4|1479|2000|14|22|4|2|14215|7929|111|91|8|8|0|0|0|0|0|0
D|K|20160429|DAC|2|3|200|2000|2|4|100|397|1|3|1|3|100|1603|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|DAIO|2|0|798|0|2|0|0|0|0|0|0|0|798|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|DAKT|4|7|1909|5707|18|20|100|2205|1|8|1|2|1309|3402|13|11|3|6|500|100|4|1|1|1|0|0|0|0|0|0
D|K|20160429|DAR|12|11|14421|15172|120|145|4951|8705|44|83|7|7|673|783|6|8|3|3|8797|5584|70|53|10|7|0|100|0|1|0|1
D|K|20160429|DAVE|1|3|100|400|1|4|100|200|1|2|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|DBD|7|4|4264|8155|52|42|2325|4597|28|18|5|2|1239|2558|16|9|4|3|600|1000|6|15|3|2|100|0|2|0|1|0
D|K|20160429|DCI|8|8|5772|6120|61|86|2617|3040|30|54|6|6|1600|1180|15|13|4|5|1555|1900|16|19|5|3|0|0|0|0|0|0
D|K|20160429|DCO|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|DCOM|4|1|396|240|7|4|200|100|2|1|2|1|196|140|5|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|DDC|4|4|1255|4738|15|45|254|3036|3|25|1|3|300|900|3|9|3|3|701|802|9|11|3|4|0|0|0|0|0|0
D|K|20160429|DDE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|DDS|6|11|3426|5000|64|117|1244|1910|18|66|2|5|1682|2680|29|45|4|9|500|410|17|6|2|3|0|0|0|0|0|0
D|K|20160429|DECK|3|6|2527|1916|29|35|370|310|4|9|2|2|1456|1235|17|22|3|5|301|300|4|3|1|3|400|71|4|1|1|1
D|K|20160429|DEL|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|DENN|6|6|5151|2432|58|32|2124|1209|24|15|3|3|1325|159|12|2|4|2|1702|1064|22|15|3|6|0|0|0|0|0|0
D|K|20160429|DEPO|11|13|19377.5|29932|221|252|10356.725|17100|123|137|8|8|1600|5220|16|31|6|5|7120.775|7612|79|84|9|8|300|0|3|0|1|2
D|K|20160429|DERM|5|2|1825|144|29|8|709|0|10|0|5|0|926|144|17|8|3|2|90|0|1|0|1|0|100|0|1|0|1|0
D|K|20160429|DEST|1|1|300|100|3|1|0|100|0|1|0|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160429|DFRG|2|3|300|412|3|5|0|200|0|2|0|1|300|212|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|DGAS|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|DGI|3|9|1663|7914|19|87|1223|3494|14|38|2|5|340|2419|4|26|1|4|100|2001|1|23|1|3|0|0|0|0|0|0
D|K|20160429|DGII|8|7|1326.1|2629.5|17|31|277|1395.5|4|13|2|2|950.1|714|12|11|6|5|99|479|1|6|1|2|0|41|0|1|0|1
D|K|20160429|DGLY|5|4|494|414|8|6|0|0|0|0|0|0|494|414|8|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|DHIL|2|0|16|0|2|0|0|0|0|0|0|0|16|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|DHRM|5|8|7858|19253.8827|27|78|402|4568|5|18|2|5|4206|14227.3113|15|53|4|8|3250|458.5714|7|7|2|3|0|0|0|0|0|0
D|K|20160429|DHX|5|2|2181|1420|27|22|700|662|7|12|3|2|0|98|0|2|0|2|1481|660|20|8|4|1|0|0|0|0|0|0
D|K|20160429|DIN|4|4|1823|1489|25|23|220|580|6|8|2|2|1203|691|14|11|3|4|300|218|4|4|2|2|100|0|1|0|1|0
D|K|20160429|DIOD|4|4|1690|8220|27|30|581|2884|8|10|4|1|390|5037|4|16|2|3|719|299|15|4|1|1|0|0|0|0|0|0
D|K|20160429|DK|13|13|8946|19120|111|274|6229|12426|85|196|9|7|300|717|3|16|2|5|2417|5736|23|59|7|8|0|241|0|3|0|3
D|K|20160429|DKL|2|5|600|1025|6|10|100|300|1|3|1|2|500|525|5|5|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160429|DLA|0|5|0|1261|0|11|0|900|0|7|0|3|0|196|0|2|0|2|0|165|0|2|0|1|0|0|0|0|0|0
D|K|20160429|DLB|5|7|2428|4053|39|58|1697|716|27|17|1|4|531|2135|10|25|4|5|200|1202|2|16|1|3|0|0|0|0|0|0
D|K|20160429|DLHC|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|DLNG|5|7|5581.5714|6561.7097|27|23|1176.5714|1038.7097|10|3|5|2|2405|4976|16|14|2|5|2000|547|1|6|1|2|0|0|0|0|0|0
D|K|20160429|DLTH|7|8|2492|7107|34|38|106|1573|2|6|2|5|2386|5034|32|28|6|7|0|500|0|4|0|2|0|0|0|0|0|0
D|K|20160429|DLX|5|4|2015|2024|29|27|464|1409|10|20|3|4|1451|615|18|7|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|DM|4|1|337|50|4|3|0|0|0|0|0|0|300|50|2|3|2|1|37|0|2|0|2|0|0|0|0|0|0|0
D|K|20160429|DMD|2|1|18|10|2|1|0|0|0|0|0|0|18|10|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|DMLP|3|2|400|101|3|2|200|1|2|1|2|1|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|DMRC|1|5|596|915|3|15|532|7|1|2|1|1|64|872|2|12|1|5|0|36|0|1|0|1|0|0|0|0|0|0
D|K|20160429|DMTX|0|1|0|500|0|5|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|DNAI|6|6|1561|1260|15|14|98|300|2|5|2|2|620|352|4|5|3|3|843|608|9|4|4|2|0|0|0|0|0|0
D|K|20160429|DNB|5|5|686|841|12|17|218|228|5|3|3|1|468|613|7|14|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|DNOW|4|8|3374|9466|35|98|2364|6028|28|60|2|5|610|543|4|7|1|4|400|2732|3|29|3|5|0|163|0|2|0|1
D|K|20160429|DOOR|2|5|135|935|8|18|7|419|1|8|1|4|128|409|7|6|2|2|0|7|0|1|0|1|0|100|0|3|0|1
D|K|20160429|DORM|8|4|3274|4057|40|52|800|2265|8|28|2|2|2140|1692|28|23|8|4|334|100|4|1|3|1|0|0|0|0|0|0
D|K|20160429|DPLO|6|8|4255|3042|47|43|1225|625|12|11|4|4|2630|2146|30|29|6|6|300|200|3|2|2|1|100|71|2|1|1|1
D|K|20160429|DPM|12|12|6966|12977|93|115|2793|5321|46|52|5|9|2479|6203|39|50|10|8|1610|1116|7|8|4|3|84|337|1|5|1|3
D|K|20160429|DPRX|5|3|405|511|5|5|0|200|0|1|0|1|405|311|5|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|DRAD|8|7|10587|3660.4889|30|23|8889|2438.4889|16|9|3|3|1522|1119|13|12|5|6|176|103|1|2|1|2|0|0|0|0|0|0
D|K|20160429|DRII|8|5|11684|5981|141|43|5444|4450|65|27|3|1|2016|1051|28|11|4|5|4224|480|48|5|7|1|0|0|0|0|0|0
D|K|20160429|DRNA|4|12|1343|7277|25|31|243|4453|5|10|2|6|718|2520|9|17|4|8|382|304|11|4|1|2|0|0|0|0|0|0
D|K|20160429|DRQ|8|7|5050|3841|138|121|1026|1516|39|35|4|3|2925|2301|84|84|7|6|1099|24|15|2|2|1|0|0|0|0|0|0
D|K|20160429|DRRX|5|7|4599|9169.7344|43|31|1335|5387.7344|6|14|2|4|367|0|7|0|2|0|2897|3782|30|17|5|5|0|0|0|0|0|0
D|K|20160429|DRWI|7|6|2277|2393|17|17|460|960|5|4|3|3|1518|1073|9|9|6|5|299|134|3|3|2|1|0|226|0|1|0|1
D|K|20160429|DSCI|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|DSGX|2|1|2033|388|23|5|1100|100|11|1|2|1|600|88|6|2|2|1|333|200|6|2|1|1|0|0|0|0|0|0
D|K|20160429|DSPG|1|2|100|800|1|5|100|0|1|0|1|0|0|800|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|DST|6|4|1279|2006|22|26|238|926|3|10|3|3|941|1067|18|15|5|4|100|13|1|1|1|1|0|0|0|0|0|0
D|K|20160429|DSW|11|10|8210|12021|111|237|4865|5182|45|131|5|5|217|1279|6|30|3|5|3128|5360|60|74|6|8|0|200|0|2|0|2
D|K|20160429|DSX|10|11|19207|55496.5882|168|68|7043|38405.5882|53|29|7|4|2200|14274|22|14|5|7|9964|2617|93|24|6|8|0|200|0|1|0|1
D|K|20160429|DTEA|4|3|2689|3976|7|38|2000|1595|1|11|1|1|689|2195|6|24|4|3|0|186|0|3|0|2|0|0|0|0|0|0
D|K|20160429|DTLK|2|3|259|310|3|4|0|100|0|1|0|1|159|10|2|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160429|DTRM|1|2|5|160|1|2|5|0|1|0|1|0|0|155|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160429|DTSI|3|1|700|1294|7|9|500|1194|5|8|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|DV|4|6|6546|5048|26|60|4368|3078|7|40|2|4|100|368|1|4|1|2|2078|1602|18|16|3|5|0|0|0|0|0|0
D|K|20160429|DVAX|15|10|18675.6667|29162|223|226|10140.6667|13552|112|83|9|8|5836|12205|77|100|9|8|2491|3405|30|43|8|6|208|0|4|0|3|0
D|K|20160429|DVD|2|1|300|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160429|DW|4|3|536|715|10|10|123|615|2|9|1|3|83|100|2|1|1|1|330|0|6|0|3|0|0|0|0|0|0|0
D|K|20160429|DWA|11|15|123480|228919.8962|821|1335|80148|152168.8962|543|839|6|13|7490|9749|68|67|3|7|33042|65202|194|422|10|10|2800|1800|16|7|3|3
D|K|20160429|DWRE|6|6|3115|4106|54|53|1332|1387|26|19|2|3|1683|2012|27|24|6|5|100|707|1|10|1|2|0|0|0|0|0|0
D|K|20160429|DWSN|1|2|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|DXLG|1|2|200|200|2|3|0|0|0|0|0|0|200|200|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|DXPE|3|4|605|1075|9|14|0|262|0|3|0|2|476|513|7|8|3|3|129|300|2|3|1|1|0|0|0|0|0|0
D|K|20160429|DY|9|8|8645|7422|99|94|1018|2539|14|35|3|4|6403|4206|71|49|8|6|1024|377|12|7|4|4|200|300|2|3|1|2
D|K|20160429|DYNT|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|DYSL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|EAC|0|1|0|910|0|2|0|0|0|0|0|0|0|910|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|EARS|1|2|148|1726.4911|2|7|0|1227.3214|0|3|0|1|48|499.1697|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|EAT|9|10|7598|5201|86|72|4950|3572|57|50|6|7|825|301|9|4|3|3|1823|1074|20|15|5|4|0|254|0|3|1|2
D|K|20160429|EBF|3|4|870|882|10|9|500|300|5|2|2|2|270|381|4|4|1|3|100|201|1|3|1|1|0|0|0|0|0|0
D|K|20160429|EBIX|5|10|3270|9806|33|106|2051|5098|17|44|2|6|1120|4295|15|55|4|8|99|413|1|7|1|3|0|0|0|0|0|0
D|K|20160429|EBS|9|9|5348|6634|44|70|2163|3904|20|34|6|5|2785|2530|19|34|6|7|300|200|3|2|2|1|100|0|2|0|1|0
D|K|20160429|EBSB|3|6|1504|2121|16|24|962|1510|10|17|2|4|400|511|4|6|1|3|142|100|2|1|1|1|0|0|0|0|0|0
D|K|20160429|ECC|0|1|0|2000|0|1|0|0|0|0|0|0|0|2000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ECHO|8|7|6508|5570|81|65|2268|1719|32|20|3|4|2874|2113|35|25|7|5|1366|1638|14|19|3|3|0|100|0|1|0|1
D|K|20160429|ECOL|5|5|2445|710|12|14|1470|0|6|0|3|0|975|512|6|11|4|4|0|198|0|3|0|1|0|0|0|0|0|0
D|K|20160429|ECOM|3|4|600|5377|7|29|0|2400|0|9|0|2|600|2977|7|20|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ECPG|6|4|1501|3086|19|37|678|1458|6|16|3|3|823|1228|13|17|5|4|0|400|0|4|0|3|0|0|0|0|0|0
D|K|20160429|ECR|11|6|27104|23681.4511|191|139|16221|8683.4511|120|23|7|4|2961|6368|25|24|6|4|7922|8630|46|92|8|3|0|0|0|0|0|0
D|K|20160429|ECT|0|5|0|2211.9843|0|9|0|717.7505|0|3|0|3|0|1194.2338|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160429|ECYT|5|6|2929|7414|22|26|800|2978|8|9|3|3|1300|3836|9|9|3|5|829|600|5|8|2|1|0|0|0|0|0|0
D|K|20160429|EDE|6|4|2336|2006|24|29|1899|1306|16|19|5|2|100|300|1|4|1|3|337|400|7|6|2|2|0|0|0|0|0|0
D|K|20160429|EDGE|4|2|1005|1600|5|7|905|900|4|1|3|1|100|200|1|2|1|2|0|500|0|4|0|1|0|0|0|0|0|0
D|K|20160429|EDGW|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|EDUC|1|1|180|50|6|2|0|0|0|0|0|0|180|50|6|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|EE|5|3|804|1418|12|20|471|463|8|7|3|2|333|824|4|10|4|3|0|131|0|3|0|1|0|0|0|0|0|0
D|K|20160429|EEFT|9|6|6068|4360|79|58|2108|583|32|13|8|2|3295|3477|40|40|4|5|465|300|5|5|2|1|200|0|2|0|1|0
D|K|20160429|EEP|11|13|10845|18275.2676|126|124|8051|11479.2676|87|77|8|7|1115|4165|16|22|6|7|1579|2631|22|25|8|9|100|0|1|0|1|0
D|K|20160429|EEQ|5|3|1865|5221|30|12|1010|811|16|5|3|1|855|4210|14|5|5|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160429|EFC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|EFII|12|4|9720|4614|135|60|1911|2026|32|27|6|3|5127|1336|73|22|9|4|2682|952|30|8|7|2|0|300|0|3|0|1
D|K|20160429|EFOI|5|5|797|2903|11|23|55|600|1|6|1|1|642|2226|8|15|4|5|100|77|2|2|1|2|0|0|0|0|0|0
D|K|20160429|EFSC|6|3|1839|967|9|11|1739|357|8|5|6|2|100|610|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|EGAS|1|2|100|500|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|500|0|3|0|2|0|0|0|0|0|0
D|K|20160429|EGBN|5|6|2499|932|23|24|1119|388|15|7|3|2|1380|444|8|16|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|EGHT|5|5|10380|2981|51|35|7750|966|16|15|3|3|1026|301|15|5|3|2|1604|1714|20|15|2|4|0|0|0|0|0|0
D|K|20160429|EGL|4|2|909|506|11|5|200|206|2|2|2|1|509|300|7|3|4|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160429|EGLE|8|7|521191.6371|376232.9285|607|527|158990.8247|164364.3285|224|187|6|6|324130.4374|192482.6|339|267|7|6|35059|19386|42|73|5|5|3011.375|0|2|0|2|0
D|K|20160429|EGLT|0|2|0|118|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|18|0|1|0|1|0|0|0|0|0|0
D|K|20160429|EGOV|5|7|2586|2699|39|32|1341|1101|20|12|2|4|1024|1543|14|19|4|4|221|55|5|1|3|1|0|0|0|0|0|0
D|K|20160429|EGRX|10|9|3215|3720|56|48|414|751|8|7|4|5|2601|2769|46|39|10|9|100|100|1|1|1|1|100|100|1|1|1|1
D|K|20160429|EGT|0|1|0|979|0|8|0|0|0|0|0|0|0|979|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|EGY|1|5|1300|3100|12|19|0|2000|0|16|0|5|0|1000|0|2|0|2|1300|100|12|1|1|2|0|0|0|0|0|0
D|K|20160429|EHTH|13|8|13292.0724|10262.4879|112|92|5732.0724|4270.4879|51|37|8|5|5815|5052|42|42|10|7|1745|940|19|13|2|2|0|0|0|0|0|0
D|K|20160429|EIG|4|4|1889|1191|23|23|577|381|7|7|3|2|675|533|8|13|3|3|537|277|7|3|2|2|100|0|1|0|1|0
D|K|20160429|EIGI|4|6|5217|8306|59|89|2662|4125|26|44|3|4|411|898|6|11|2|6|2144|3283|27|34|2|4|0|0|0|0|0|0
D|K|20160429|EIGR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ELGX|9|5|5209|9975|60|50|3268|6509|33|34|4|3|106|2400|3|2|2|2|1835|1066|24|14|7|3|0|0|0|0|0|0
D|K|20160429|ELLI|10|10|19806.6666|13825|273|166|4692.6666|1226|69|21|8|2|12846|10375|174|122|9|10|1618|1924|23|20|4|4|650|300|7|3|1|1
D|K|20160429|ELMD|6|5|499|1677|7|7|100|677|1|1|1|1|299|800|5|4|4|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160429|ELNK|11|9|15378|16846|147|134|5254|8445|46|53|7|6|650|1000|5|10|2|4|9474|7401|96|71|8|6|0|0|0|0|0|3
D|K|20160429|ELOS|1|1|39.6398|700|3|1|39.6398|0|3|0|1|0|0|700|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ELRC|2|1|82|101|3|1|0|0|0|0|0|0|82|101|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ELY|6|7|11795|9846|106|111|8328|4730|74|58|3|3|0|489|0|4|0|2|3467|4627|32|49|5|6|0|0|0|0|0|0
D|K|20160429|EMAN|3|1|232|200|4|2|132|0|3|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|EMCI|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160429|EME|4|4|1835|1200|23|19|814|629|10|9|3|2|1020|571|12|10|3|4|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|EMES|6|6|5551|3919|31|18|1948|2088|14|10|3|3|2653|1731|8|7|4|4|950|100|9|1|3|1|0|0|0|0|0|0
D|K|20160429|EMG|0|2|0|11180.8|0|5|0|5736.61|0|3|0|2|0|5444.19|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|EMKR|7|6|8482|4208|94|49|2289|2092|23|26|3|6|902|200|14|2|3|2|5291|1916|57|21|6|2|0|0|0|0|0|0
D|K|20160429|ENBL|10|6|4731|3486|44|30|300|630|3|4|2|2|3719|2356|36|21|9|6|700|500|4|5|2|2|12|0|1|0|1|0
D|K|20160429|ENH|3|5|1595|1917|22|26|569|671|8|9|1|4|513|445|8|6|3|2|513|801|6|11|1|1|0|0|0|0|0|0
D|K|20160429|ENLC|9|4|3615|3552|46|40|895|1157|12|14|7|3|1710|1995|19|21|5|4|886|400|13|5|4|1|124|0|2|0|2|0
D|K|20160429|ENLK|7|9|2731.7618|6582.4148|53|91|1719.7618|2191.9467|32|42|5|3|712|1913.4681|18|31|5|8|300|2297|3|15|3|4|0|180|0|3|0|1
D|K|20160429|ENOC|8|3|2855|3374|35|34|1243|766|18|11|5|3|678|1421|5|9|3|2|934|1087|12|13|5|2|0|100|0|1|0|1
D|K|20160429|ENPH|10|5|6507|1651|39|17|2338|513|11|6|5|2|169|780|3|4|2|3|4000|258|25|6|7|1|0|100|0|1|0|1
D|K|20160429|ENR|6|5|5825|1993|76|31|2727|1091|33|21|4|3|1927|802|28|9|4|4|1171|100|15|1|2|1|0|0|0|0|0|0
D|K|20160429|ENS|5|3|1178|875|16|21|842|79|11|4|3|1|336|796|5|17|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ENSG|3|5|1944|6122.8889|22|75|700|586|7|7|1|3|1244|3322.8889|15|43|3|4|0|2214|0|25|0|1|0|0|0|0|0|0
D|K|20160429|ENT|5|6|2213|3800|33|53|706|1021|9|12|4|3|155|832|2|10|2|4|1352|1947|22|31|4|2|0|0|0|0|0|0
D|K|20160429|ENTA|5|5|4911|2410|57|26|2827|491|38|8|3|2|2084|1619|19|15|5|4|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160429|ENTG|8|7|9494|6040|64|68|6816|3238|37|36|4|5|200|200|2|2|2|2|2478|2602|25|30|5|4|0|0|0|0|0|0
D|K|20160429|ENTL|3|2|207|23|3|2|0|0|0|0|0|0|207|11|3|1|3|1|0|12|0|1|0|1|0|0|0|0|0|0
D|K|20160429|ENV|5|2|1870|1982|13|19|200|1299|2|13|1|1|1270|683|6|6|3|2|300|0|3|0|2|0|100|0|2|0|1|0
D|K|20160429|ENVA|11|6|14012|7890|62|63|7629|3788|32|28|5|4|5312|3316|21|23|7|5|971|586|8|10|4|4|100|200|1|2|1|1
D|K|20160429|ENZ|3|3|326|574|5|10|226|74|4|2|2|1|0|100|0|1|0|1|100|400|1|7|1|1|0|0|0|0|0|0
D|K|20160429|ENZY|3|0|700|0|6|0|0|0|0|0|0|0|700|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|EPAM|4|5|2803|5733|35|92|1393|2328|19|36|2|4|1230|3205|14|52|4|5|80|200|1|4|1|1|100|0|1|0|1|0
D|K|20160429|EPAY|19|12|27735.1549|17019|308|152|13290.8216|1840|151|21|15|6|10756.3333|12486|115|104|10|10|3588|1618|41|17|7|5|100|1075|1|10|1|5
D|K|20160429|EPC|7|6|14461|23332|167|238|3071|11129|43|109|6|3|10096|10254|109|106|6|5|994|1349|12|17|2|4|300|600|3|6|2|2
D|K|20160429|EPIQ|3|3|471|1744|5|8|211|1523|3|3|2|2|260|221|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|EPM|4|1|896|141|10|4|100|0|1|0|1|0|796|141|9|4|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|EPRS|2|3|200|1900|2|3|0|1500|0|2|0|2|200|400|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|EPZM|7|7|6863|6251|143|86|1465|1123|35|19|5|5|4677|4784|97|63|6|6|721|344|11|4|3|2|0|0|0|0|0|0
D|K|20160429|EQBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ERA|2|1|1096|386|10|3|0|0|0|0|0|0|397|386|2|3|1|1|699|0|8|0|1|0|0|0|0|0|0|0
D|K|20160429|ERB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|ERF|11|10|46861|48732|202|212|27341|20328|113|94|7|5|4100|3433|13|17|5|5|15420|24971|76|101|9|9|0|0|0|0|0|1
D|K|20160429|ERI|7|4|3418|3910|41|18|1515|300|16|3|5|2|636|3000|7|7|2|4|1267|610|18|8|3|1|0|0|0|0|0|0
D|K|20160429|ERIE|5|4|2808|224|18|9|2232|0|8|0|2|0|576|56|10|7|4|3|0|168|0|2|0|1|0|0|0|0|0|0
D|K|20160429|ERII|5|5|7512|5182|49|44|2749|3878|29|27|4|3|3963|813|11|11|2|4|800|491|9|6|2|3|0|0|0|0|0|0
D|K|20160429|ERN|0|1|0|2400|0|3|0|0|0|0|0|0|0|2400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|EROS|4|4|986|866|12|8|520|366|6|3|3|1|466|200|6|2|3|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160429|ESCA|0|1|0|115|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|115|0|2|0|1|0|0|0|0|0|0
D|K|20160429|ESE|3|5|112|700|4|9|12|100|2|1|2|1|100|600|2|8|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ESEA|2|2|800|280|4|2|0|0|0|0|0|0|800|280|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ESES|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ESGR|1|3|199|438|2|14|0|31|0|2|0|1|199|407|2|12|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ESI|8|4|16748|4971|76|30|11642|1950|48|2|4|1|721|100|8|1|4|1|4385|2921|20|27|5|3|0|0|0|0|0|0
D|K|20160429|ESIO|6|8|3779.8333|9825|13|80|3196.8333|4668|7|26|4|5|285|3217|3|33|2|7|298|1940|3|21|2|4|0|0|0|0|0|0
D|K|20160429|ESL|7|4|1414|1499|24|21|484|720|8|9|4|2|470|428|9|8|3|3|460|187|7|2|3|2|0|164|0|2|0|2
D|K|20160429|ESLT|3|2|201|120|6|2|0|0|0|0|0|0|201|120|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ESND|4|5|790|1074|8|15|420|422|4|7|2|3|270|652|3|8|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|ESNT|3|5|2972|4008|36|37|1928|777|21|12|2|3|299|1537|4|5|2|2|745|1600|11|19|1|3|0|94|0|1|0|1
D|K|20160429|ESP|0|1|0|119|0|2|0|19|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ESPR|7|7|1982|4540|20|25|671|652|5|7|3|2|1111|3888|12|18|5|7|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160429|ESTE|2|0|99|0|2|0|0|0|0|0|0|0|99|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ETH|3|5|3567|8011|33|31|1967|7341|25|22|2|4|1400|570|5|7|1|3|200|100|3|2|1|1|0|0|0|0|0|0
D|K|20160429|ETM|4|3|386|260|9|4|53|100|1|1|1|1|333|60|8|2|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|ETRM|2|1|463|363|2|1|363|0|1|0|1|0|0|0|0|0|0|0|100|363|1|1|1|1|0|0|0|0|0|0
D|K|20160429|ETSY|6|5|9431|5669.9925|102|62|3961|1862.0125|44|18|3|4|200|100|2|1|2|1|5270|3707.98|56|43|4|4|0|0|0|0|0|0
D|K|20160429|EURN|10|6|25144|84323|200|341|11667|33549|79|163|6|4|2500|11862|13|42|3|4|10677|38812|105|135|9|5|300|100|3|1|3|1
D|K|20160429|EV|12|11|9714|9570|163|152|5619|4110|85|80|6|7|2724|2324|45|30|7|5|1271|3136|32|42|8|6|100|0|1|0|1|0
D|K|20160429|EVA|5|3|648|694|7|4|0|0|0|0|0|0|448|694|5|4|5|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160429|EVBS|2|0|1040|0|7|0|40|0|1|0|1|0|1000|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|EVC|6|13|16543.0171|13254.8889|104|131|12198.0171|6165.8889|58|57|6|8|1149|1135|11|14|3|2|3196|5954|35|60|4|7|0|0|0|0|0|0
D|K|20160429|EVDY|1|3|4|1014|1|11|4|100|1|1|1|1|0|200|0|2|0|2|0|714|0|8|0|1|0|0|0|0|0|0
D|K|20160429|EVEP|4|6|13348.875|43367|39|79|7878.875|27942|18|39|3|2|4811|13167|14|17|4|5|659|2258|7|23|3|4|0|0|0|0|0|0
D|K|20160429|EVER|5|5|3917|5251|47|53|2993|3582|36|35|4|2|303|300|4|3|3|3|621|1369|7|15|3|2|0|0|0|0|0|0
D|K|20160429|EVH|3|3|1081|1021|11|7|46|833|3|5|1|2|2|88|1|1|1|1|1033|100|7|1|2|1|0|0|0|0|0|0
D|K|20160429|EVOK|0|1|0|2995|0|2|0|0|0|0|0|0|0|2995|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|EVOL|0|1|0|422|0|2|0|356.168|0|1|0|1|0|65.832|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|EVR|7|10|3315|7537|38|91|963|4132|11|42|5|3|1906|2205|21|37|5|7|446|1200|6|12|4|4|0|0|0|0|0|0
D|K|20160429|EVRI|4|3|1797|5815|11|29|1100|2315|3|4|2|2|200|0|2|0|2|0|497|3500|6|25|2|2|0|0|0|0|0|0
D|K|20160429|EVTC|1|3|900|1613|9|23|100|557|1|7|1|3|100|256|1|4|1|2|700|800|7|12|1|1|0|0|0|0|0|0
D|K|20160429|EWBC|10|8|8694|5725|112|86|2310|2213|30|47|5|3|2553|1496|31|17|6|7|3831|1916|51|21|6|5|0|100|0|1|0|1
D|K|20160429|EXA|0|3|0|703|0|8|0|503|0|6|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|EXAC|2|1|190|88|2|1|0|88|0|1|0|1|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|EXAM|8|10|6519|8170|81|89|3000|2514|40|29|5|5|1447|2376|20|29|4|7|2072|3280|21|31|5|5|0|0|0|0|0|0
D|K|20160429|EXAR|2|4|304|446|4|7|200|94|2|3|2|2|104|52|2|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160429|EXFO|3|1|454|60|4|1|100|0|1|0|1|0|354|60|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|EXK|12|12|77291.3133|70467.5552|299|436|37319.3133|35259.0312|153|181|8|8|15613|6919.524|42|59|6|9|23559|27189|99|192|10|8|800|1100|5|4|2|2
D|K|20160429|EXLS|8|7|3548|5029|39|58|1219|1612|12|17|4|3|1961|2607|23|32|7|6|368|510|4|6|1|3|0|300|0|3|0|2
D|K|20160429|EXP|8|7|5511|9199|68|187|1775|5850|22|108|4|5|3623|3149|43|77|7|5|113|100|3|1|3|1|0|100|0|1|0|1
D|K|20160429|EXPO|3|4|1140|686|17|8|200|186|2|2|1|2|430|400|8|5|2|3|510|100|7|1|1|1|0|0|0|0|0|0
D|K|20160429|EXPR|8|12|13557|18769|126|251|4024|9811|29|161|4|9|300|705|2|8|2|5|9033|8053|93|81|6|9|200|200|2|1|2|1
D|K|20160429|EXTN|3|1|600|900|6|4|0|900|0|4|0|1|200|0|2|0|2|0|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160429|EXTR|9|13|15333|14385.4865|111|136|5874|7328.2557|34|70|6|8|2000|1870.2308|10|14|4|7|7459|5187|67|52|5|7|0|0|0|0|0|0
D|K|20160429|EYEG|4|2|858|438|5|3|15|23|1|1|1|1|820|400|3|1|3|1|0|15|0|1|0|1|23|0|1|0|1|0
D|K|20160429|EYES|10|8|7724|8132|62|57|3510|2064|21|15|6|4|2439|4588|23|28|6|7|1775|1380|18|13|3|6|0|100|0|1|0|1
D|K|20160429|EZPW|9|5|26613.8879|26258|458|193|7686.9603|9523|84|44|6|4|5249.9079|5038|148|28|5|3|13677.0197|11697|226|121|8|3|0|0|0|0|0|0
D|K|20160429|FAC|1|1|735|100|2|1|0|0|0|0|0|0|735|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FAF|6|7|2092|3670|27|54|1154|1233|15|18|3|3|637|842|8|13|4|3|301|1585|4|22|3|4|0|10|0|1|0|1
D|K|20160429|FALC|1|2|100|5100|1|2|0|5000|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FARM|2|1|81|20|3|1|0|0|0|0|0|0|81|20|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FARO|3|4|313|254|5|4|179|3|2|1|1|1|134|251|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FATE|5|6|5797|3217|28|14|543|617|6|6|3|2|2468|1700|13|5|2|3|2786|900|9|3|2|2|0|0|0|0|0|0
D|K|20160429|FBC|4|3|848|1771|18|21|310|1330|5|15|1|1|538|431|13|5|4|3|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160429|FBIO|3|4|1676|2204|5|20|0|1441.5|0|12|0|2|1476|762.5|3|8|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160429|FBIZ|2|1|140|2|2|1|0|2|0|1|0|1|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FBNC|1|1|300|100|3|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FBNK|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FBP|10|10|16234.3077|15720|155|149|5073.3077|6599|53|56|8|9|955|1474|13|16|5|5|10206|7647|89|77|8|5|0|0|0|0|0|0
D|K|20160429|FBRC|2|0|49|0|3|0|24|0|1|0|1|0|25|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FC|2|3|200|432|2|4|100|432|1|4|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|FCB|2|1|341|100|5|1|211|0|3|0|1|0|130|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|FCEL|12|10|13122.8982|23265.9292|111|113|7123.8982|16695.9292|54|54|7|6|2874|3564|27|26|8|6|3125|2906|30|32|8|7|0|100|0|1|0|1
D|K|20160429|FCF|4|5|3650|2231|26|16|3250|1928|21|11|4|4|300|3|3|1|1|1|100|300|2|4|1|1|0|0|0|0|0|0
D|K|20160429|FCFP|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FCFS|7|6|3299|4412|61|58|1319|2423|29|29|3|2|1880|1192|31|17|7|5|100|600|1|9|1|2|0|197|0|3|0|2
D|K|20160429|FCN|4|5|5248|4970|19|51|4328|3306|7|31|2|4|700|1359|7|16|4|3|220|305|5|4|2|2|0|0|0|0|0|0
D|K|20160429|FCNCA|3|3|267|235|6|5|101|34|2|1|2|1|166|201|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FCSC|3|7|652|1152|9|11|235|100|4|1|2|1|217|617|3|5|2|5|200|435|2|5|1|4|0|0|0|0|0|0
D|K|20160429|FDEF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FDML|5|6|3331|5322|38|26|811|4253|13|12|3|2|1893|801|12|10|4|6|627|268|13|4|3|2|0|0|0|0|0|0
D|K|20160429|FDP|4|3|1041|1370|14|17|575|940|6|10|2|3|266|330|6|6|2|2|200|100|2|1|2|1|0|0|0|0|0|0
D|K|20160429|FEIC|5|5|1429|2061|18|28|1109|731|14|9|3|3|320|730|4|12|3|4|0|600|0|7|0|2|0|0|0|0|0|0
D|K|20160429|FEIM|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FELE|4|5|2536|1556|28|20|752|623|10|11|2|2|984|617|8|6|4|3|800|316|10|3|1|2|0|0|0|0|0|0
D|K|20160429|FELP|4|5|1999|9153|11|18|900|6532|5|10|2|4|200|2300|2|5|2|3|399|321|3|3|3|3|500|0|1|0|1|0
D|K|20160429|FENX|1|2|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FET|12|10|17190|11543|198|142|8287|5280|80|60|7|7|2539|2326|31|21|5|6|5744|3537|80|57|6|6|620|400|7|4|3|2
D|K|20160429|FF|4|2|700|1200|9|7|563|700|6|5|3|2|137|500|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FFBC|6|7|1248|1090|20|12|319|404|6|4|4|3|229|296|7|4|4|4|700|390|7|4|2|2|0|0|0|0|0|0
D|K|20160429|FFG|1|0|20|0|2|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FFIC|5|5|947|2133|11|21|400|1433|4|14|3|5|510|500|6|5|3|2|37|200|1|2|1|1|0|0|0|0|0|0
D|K|20160429|FFIN|6|4|824|2068|13|16|232|1343|3|6|3|1|524|625|9|9|4|3|68|100|1|1|1|1|0|0|0|0|0|0
D|K|20160429|FFKT|0|1|0|34|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FFNW|0|3|0|900|0|10|0|100|0|1|0|1|0|400|0|5|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160429|FFWM|1|2|94|399|2|4|0|300|0|3|0|2|94|99|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FGEN|10|7|3154|4256|48|54|839|839|18|13|5|3|2015|2313|27|23|10|6|300|1004|3|17|2|4|0|100|0|1|0|1
D|K|20160429|FGL|3|2|2842|1529|37|16|1764|700|24|7|3|2|69|129|3|2|2|1|1009|700|10|7|2|1|0|0|0|0|0|0
D|K|20160429|FGP|8|5|3879|2923|28|33|844|1775|8|19|4|2|2835|430|17|8|7|5|200|718|3|6|1|1|0|0|0|0|0|0
D|K|20160429|FHCO|3|5|2868.1818|18265|14|33|2868.1818|8411|14|18|3|2|0|8102|0|12|0|3|0|1752|0|3|0|2|0|0|0|0|0|0
D|K|20160429|FI|7|4|4074|2719|54|31|2117|1929|31|21|2|2|726|300|9|4|5|2|1231|315|14|4|5|3|0|175|0|2|0|1
D|K|20160429|FIBK|3|5|1158|1483|18|13|0|808|0|9|0|4|595|675|10|4|3|4|563|0|8|0|1|0|0|0|0|0|0|0
D|K|20160429|FICO|5|3|690|682|18|12|158|270|5|4|2|1|432|412|12|8|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|FIG|4|7|6833|10259|48|58|4834|6325|27|37|3|5|500|2500|6|7|3|3|1499|1434|15|14|3|4|0|0|0|0|0|0
D|K|20160429|FII|8|10|17379|18970|148|115|10066|9868|49|62|4|6|1171|6446|16|21|4|4|4844|1828|71|22|6|7|1298|828|12|10|4|2
D|K|20160429|FINL|8|6|6152|3348|84|125|3376|2646|42|109|7|4|678|205|7|4|2|3|2098|497|35|12|4|5|0|0|0|0|0|0
D|K|20160429|FISI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FIVE|10|8|4359|7462|75|172|2227|2748|31|76|5|5|1195|3190|25|76|4|5|937|1224|19|17|5|3|0|300|0|3|0|1
D|K|20160429|FIVN|7|5|2679.9305|1993|29|23|764|410|9|5|6|3|1473.9305|710|14|9|5|2|442|873|6|9|3|3|0|0|0|0|0|0
D|K|20160429|FIX|6|4|2958.7143|1750|44|15|1961|998|27|7|3|2|797.7143|752|14|8|5|3|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160429|FIZZ|7|5|2409|3232|23|21|279|527|5|2|2|2|2120|2705|17|19|6|5|10|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|FLDM|5|5|1393|1700|18|13|744|1445|11|10|2|4|349|100|4|1|3|1|300|155|3|2|2|1|0|0|0|0|0|0
D|K|20160429|FLIC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FLIR|9|9|5345|7725|68|70|2412|3805|34|42|5|4|523|3304|5|17|3|4|2410|516|29|10|7|3|0|100|0|1|1|1
D|K|20160429|FLKS|1|3|200|266|1|6|0|200|0|2|0|1|200|66|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FLL|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FLOW|5|6|1791|2265|25|28|821|225|9|4|4|3|870|1430|15|17|4|3|0|410|0|5|0|2|100|200|1|2|1|2
D|K|20160429|FLTX|3|6|2750|3484|25|34|800|681|8|10|1|3|1750|2603|15|22|3|5|200|200|2|2|1|3|0|0|0|0|0|0
D|K|20160429|FLWS|7|5|4855|4447|64|53|2634|1772|29|22|6|3|753|650|14|9|3|2|1468|1825|21|20|3|3|0|200|0|2|0|1
D|K|20160429|FLXN|6|6|885|3976.3409|11|10|154|100|3|1|2|1|731|3776.3409|8|8|6|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|FLXS|1|4|50|1900|1|6|0|0|0|0|0|0|50|1900|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FMBI|5|8|7775|8234|93|97|3970|3270|44|35|3|7|863|1514|12|19|2|5|2942|3450|37|43|4|4|0|0|0|0|0|0
D|K|20160429|FMD|1|1|36|200|1|3|0|0|0|0|0|0|36|200|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FMI|5|4|1359|2702.8374|18|21|628|1674|9|11|3|1|531|928.8374|7|9|2|3|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160429|FMNB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FMSA|8|13|9969|18654.6294|96|134|4229|5537.6294|40|27|6|6|1153|2904|13|16|4|8|4187|10213|40|91|3|9|400|0|3|0|1|0
D|K|20160429|FN|4|4|1791|1394|12|14|1407|751|7|6|3|2|384|443|5|6|2|3|0|200|0|2|1|2|0|0|0|0|0|0
D|K|20160429|FNBC|2|5|1198|916|15|11|95|100|4|1|1|1|796|516|6|7|2|5|100|100|2|1|1|1|207|200|3|2|1|1
D|K|20160429|FNFV|4|2|1055.6249|182|11|2|655.6249|100|7|1|3|1|100|0|1|0|1|0|300|82|3|1|2|1|0|0|0|0|0|0
D|K|20160429|FNGN|4|6|1020|2679|13|36|230|301|4|4|2|2|390|1478|5|23|2|5|400|900|4|9|2|3|0|0|0|0|0|0
D|K|20160429|FNHC|2|3|205|272|3|4|100|150|1|1|1|1|105|122|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FNLC|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|K|20160429|FNSR|13|10|38454|33026|410|368|8745|4778|80|47|7|7|1561|528|17|11|6|3|28148|27720|313|310|11|7|0|0|0|0|0|0
D|K|20160429|FNWB|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|FOE|6|7|6714|5606|72|53|3322|3197|38|28|4|3|300|88|3|1|1|1|3092|2321|31|24|5|6|0|0|0|0|0|0
D|K|20160429|FOGO|2|1|115|102|3|1|115|0|3|0|2|0|0|102|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FOMX|2|1|238|88|3|2|0|20|0|1|0|1|238|68|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FONR|1|1|40|10|1|1|0|0|0|0|0|0|40|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FOR|3|6|878|1664|11|40|278|459|4|6|1|2|400|49|5|4|2|3|200|1156|2|30|2|4|0|0|0|0|0|0
D|K|20160429|FORD|0|2|0|256|0|2|0|206|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FORM|7|7|9217.8889|8900|100|88|4610|1679|50|19|5|4|1688.8889|2326|15|15|5|5|2919|4895|35|54|2|4|0|0|0|0|0|0
D|K|20160429|FORR|3|3|295|354|7|8|5|183|1|2|1|1|290|171|6|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FOSL|11|13|15282|10951|180|125|8637|3922|100|46|3|7|4753|3232|54|40|8|8|1492|3123|22|30|5|8|400|674|4|9|2|5
D|K|20160429|FOXF|2|2|2000|737|29|9|200|437|2|6|1|1|1058|0|16|0|1|0|742|300|11|3|1|1|0|0|0|0|0|0
D|K|20160429|FPRX|10|9|9637|7816|117|114|3835|2821|46|43|5|5|4641|4165|60|62|10|7|961|730|9|8|3|3|200|100|2|1|2|1
D|K|20160429|FRAN|8|10|4739|9248|55|137|2424|4561|30|75|7|6|200|2671|2|37|1|6|1915|1816|21|23|5|5|200|200|2|2|1|1
D|K|20160429|FRED|7|5|1332|1546|25|41|949|428|13|9|4|3|320|599|9|26|4|4|63|519|3|6|2|3|0|0|0|0|0|0
D|K|20160429|FRGI|4|5|1138|2570|13|31|724|900|8|13|2|3|414|1470|5|14|3|5|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160429|FRME|2|4|1537|2221|18|25|564|458|7|6|1|1|973|1063|11|18|2|4|0|700|0|1|0|1|0|0|0|0|0|0
D|K|20160429|FRP|4|3|442|196|9|3|442|0|9|0|4|0|0|196|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FRPT|4|7|4043|985|52|11|795|663|13|7|2|6|1500|222|19|3|3|3|1748|100|20|1|2|1|0|0|0|0|0|0
D|K|20160429|FRSH|5|4|892|639|11|8|100|300|1|3|1|2|492|339|7|5|5|3|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160429|FSAM|2|1|356|106|7|2|100|0|1|0|1|0|256|6|6|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|FSB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FSBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|FSBW|1|2|100|102|1|2|100|0|1|0|1|0|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|FSFG|1|1|100|138|1|2|0|0|0|0|0|0|100|138|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FSIC|4|3|1361.1359|800|14|7|961.1359|300|10|2|4|1|200|0|2|0|1|0|200|500|2|5|1|3|0|0|0|0|0|0
D|K|20160429|FSM|10|7|40929|55598|189|329|23123|36068|72|162|6|3|3563|6795|24|41|5|5|13743|12135|88|122|7|6|500|600|5|4|2|2
D|K|20160429|FSNN|0|1|0|431.4545|0|1|0|431.4545|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FSS|3|5|2541|2052|20|31|2096|1325|13|18|3|2|0|235|0|4|0|2|445|492|7|9|2|2|0|0|0|0|0|0
D|K|20160429|FSTR|3|5|321|905|7|19|221|0|4|0|2|0|100|746|3|14|1|5|0|159|0|5|0|1|0|0|0|0|0|0
D|K|20160429|FSV|2|2|271|149|4|2|0|49|0|1|0|1|71|100|2|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160429|FSYS|1|5|100|1523.2164|1|7|0|953.2164|0|1|0|1|100|370|1|4|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160429|FTAI|4|4|702|1375|7|10|602|500|6|4|4|2|100|575|1|3|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160429|FTD|3|5|528|1198|10|53|214|224|6|14|2|3|314|728|4|13|2|4|0|246|0|26|0|3|0|0|0|0|0|0
D|K|20160429|FTK|7|7|26223|13371|183|82|14111|10863|71|52|4|5|4055|636|28|6|4|2|8057|1872|84|24|6|5|0|0|0|0|1|0
D|K|20160429|FUEL|4|8|4735.3334|9154.2353|34|43|1726.4167|6738.2353|8|21|2|7|700|603|3|4|1|3|2308.9167|1813|23|18|4|5|0|0|0|0|0|0
D|K|20160429|FUL|7|6|4603|3129|61|44|2385|1540|32|20|5|2|1527|1001|22|15|4|5|691|588|7|9|1|3|0|0|0|0|0|0
D|K|20160429|FULT|12|11|19389|21276|178|168|7936|10353|84|82|7|7|1300|3700|11|26|3|5|10153|6923|83|58|8|7|0|300|0|2|0|2
D|K|20160429|FUN|4|2|1845|704|19|8|913|100|1|1|1|1|732|604|16|7|4|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160429|FVE|6|4|3913|2683|43|28|1966|1045|21|10|3|3|455|100|7|1|3|1|1492|1538|15|17|3|2|0|0|0|0|0|0
D|K|20160429|FWRD|5|5|658|625|8|10|100|300|1|4|1|3|258|325|4|6|4|4|200|0|2|0|2|0|100|0|1|0|1|0
D|K|20160429|FXCB|2|2|64|223|2|5|0|0|0|0|0|0|64|223|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|FXCM|5|4|1690|3674|9|10|0|0|0|0|0|0|1690|3474|9|9|5|4|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160429|GABC|1|4|200|2160|2|24|200|235|2|1|1|1|0|592|0|9|0|4|0|1333|0|14|0|1|0|0|0|0|0|0
D|K|20160429|GAIA|3|2|1000|400|6|4|0|300|0|3|0|2|900|100|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|GALT|2|5|693|6276.5456|7|21|100|5043.5456|1|9|1|4|100|233|1|3|1|3|493|900|5|8|1|1|0|100|0|1|0|1
D|K|20160429|GASS|1|3|20|908|1|4|0|0|0|0|0|0|20|908|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|GB|7|8|8391|4512|93|57|2281|1334|26|22|3|4|3629|1878|41|23|7|6|2181|1100|23|10|4|3|300|200|3|2|1|1
D|K|20160429|GBCI|6|9|1300|8865|20|75|949|3063|15|24|5|4|204|3726|3|25|2|7|147|2076|2|26|2|4|0|0|0|0|0|0
D|K|20160429|GBL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|GBLI|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|GBNK|2|1|115|67|2|1|0|0|0|0|0|0|115|67|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|GBT|7|6|1501|3376|15|17|300|1606|3|4|3|3|1198|1670|11|12|6|4|3|0|1|0|2|0|0|100|0|1|0|1
D|K|20160429|GBX|6|8|2658|5014|26|59|1455|1097|13|19|4|3|603|2320|7|21|4|6|500|1397|5|17|3|6|100|200|1|2|1|1
D|K|20160429|GCAP|3|3|1121|681|14|9|628|303|7|5|2|1|300|100|3|1|1|1|193|278|4|3|1|2|0|0|0|0|0|0
D|K|20160429|GCI|9|7|2820.4706|8774|29|55|1530.4706|5901|18|29|5|3|0|233|0|3|0|2|1090|2340|9|20|5|5|200|300|2|3|2|3
D|K|20160429|GCO|1|7|1426|2707|12|85|836|1412|7|34|1|3|590|1269|5|50|1|7|0|26|0|1|0|1|0|0|0|0|0|0
D|K|20160429|GCP|1|4|543|1771|17|19|0|186|0|2|0|2|345|545|4|7|1|2|161|1040|8|10|1|3|37|0|5|0|1|0
D|K|20160429|GDDY|3|5|2200|725|24|12|400|374|4|7|3|4|1201|301|13|4|3|3|599|50|7|1|2|1|0|0|0|0|0|0
D|K|20160429|GDEN|2|3|798|938|3|6|100|5|1|1|1|1|698|933|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|GDOT|3|3|694|857|9|12|584|257|7|6|2|1|10|200|1|2|1|2|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160429|GEF|8|3|3899|3323|37|38|1881|1864|17|19|4|1|1704|1209|15|14|4|3|314|250|5|5|3|2|0|0|0|0|0|0
D|K|20160429|GEL|8|7|25679|10923.76|262|209|9467|6595.4|99|119|5|4|16012|3831.36|161|85|8|7|200|497|2|5|2|3|0|0|0|0|0|0
D|K|20160429|GEN|4|2|1502|593|18|9|300|248|3|4|1|1|387|245|5|3|2|2|815|100|10|2|3|1|0|0|0|0|0|0
D|K|20160429|GENC|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|GEOS|3|4|272|457|3|8|100|27|1|1|1|1|172|230|2|5|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160429|GES|6|8|12508|16514|182|256|5698|7364|64|115|5|4|2023|933|23|20|3|4|4787|7533|95|106|4|7|0|684|0|15|0|2
D|K|20160429|GFF|1|3|300|250|2|6|200|60|1|2|1|1|100|190|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|GFN|1|4|200|800|2|8|0|0|0|0|0|0|200|500|2|5|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160429|GGG|6|3|6881|2858|85|35|5467|1220|66|15|4|2|989|1314|14|16|5|2|125|224|2|3|2|1|300|100|3|1|1|1
D|K|20160429|GHC|1|3|50|233|1|3|0|70|0|1|0|1|50|100|1|1|1|1|0|63|0|1|0|1|0|0|0|0|0|0
D|K|20160429|GHDX|3|4|525|565|7|11|200|254|2|4|1|1|325|241|5|3|3|3|0|70|0|4|0|2|0|0|0|0|0|0
D|K|20160429|GHL|8|5|4978|12811|52|27|3478|11513|37|14|2|2|900|600|9|6|4|3|600|698|6|7|4|2|0|0|0|0|0|0
D|K|20160429|GHM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|GIFI|4|4|500|595|5|7|200|99|2|1|2|1|0|496|0|6|0|4|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160429|GIG|4|3|4895|1898|32|8|3701|1400|20|3|4|2|994|198|10|2|2|1|200|300|2|3|2|2|0|0|0|0|0|0
D|K|20160429|GIGA|0|2|0|1205|0|2|0|1205|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|GIII|9|8|8205|10922|86|120|2512|3497|23|40|4|6|3529|5223|39|57|6|7|1600|509|18|6|5|3|564|1693|6|17|2|2
D|K|20160429|GIMO|9|16|26943|29103|228|217|9978|12110|87|57|7|10|12360|12679|94|112|8|13|3105|3414|32|39|5|9|1500|900|15|9|2|2
D|K|20160429|GK|4|7|1860|1279|24|13|1292|301|14|4|2|2|568|790|10|7|3|5|0|90|0|1|0|1|0|98|0|1|0|1
D|K|20160429|GKOS|4|2|1209|520|14|6|109|200|2|2|2|1|700|320|8|4|2|2|400|0|4|0|1|0|0|0|0|0|0|0
D|K|20160429|GLBL|8|10|10533|14816.1765|76|103|4254|6359.955|26|33|4|7|809|2192|9|14|5|5|5470|6264.2215|41|56|4|5|0|0|0|0|0|0
D|K|20160429|GLDC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|GLDD|3|4|2357|802|5|8|2257|400|4|5|2|2|100|302|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|GLF|9|9|5257|3413|62|33|815|774|10|9|5|3|2376|1569|28|12|7|5|2066|1070|24|12|2|4|0|0|0|0|0|0
D|K|20160429|GLMD|2|1|300|100|3|1|0|0|0|0|0|0|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|GLOB|7|4|2661|1613|34|17|584|813|6|10|1|3|1527|800|21|7|6|3|550|0|7|0|2|0|0|0|0|0|0|0
D|K|20160429|GLOG|6|4|11377|7674|103|41|3960|3515|39|23|3|2|3119|3759|30|14|4|2|4298|400|34|4|5|3|0|0|0|0|0|0
D|K|20160429|GLOP|10|6|3502|5298|33|28|1643|3028|16|7|4|3|959|943|12|7|7|5|900|1327|5|14|4|2|0|0|0|0|0|0
D|K|20160429|GLP|8|6|4732|4067|60|55|436|3004|5|30|3|3|2734|1063|39|25|8|6|1562|0|16|0|5|0|0|0|0|0|0|0
D|K|20160429|GLPI|14|13|90959|43551|759|376|42054|32483|331|255|8|11|2140|785|22|10|8|3|46065|10083|399|109|11|8|700|200|7|2|3|1
D|K|20160429|GLRE|6|2|2425|900|28|14|514|300|8|3|4|2|1286|300|15|3|3|1|625|300|5|8|2|1|0|0|0|0|0|0
D|K|20160429|GLT|2|4|626|1637|8|27|426|834|6|14|2|2|200|403|2|8|1|3|0|400|0|5|0|2|0|0|0|0|0|0
D|K|20160429|GMAN|0|2|0|1100|0|2|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160429|GMED|4|6|2767|2640|52|41|1842|484|25|16|2|4|525|618|7|8|2|3|400|1538|20|17|2|4|0|0|0|0|0|0
D|K|20160429|GMLP|13|8|18989.3863|28676.9885|179|159|6762|14782.6|52|53|4|7|8794.3864|13177.3885|97|97|11|8|3332.9999|717|29|9|8|1|0|0|0|0|0|0
D|K|20160429|GMT|6|5|2419|4066|32|41|878|1490|13|18|3|3|1210|1976|15|17|4|4|131|300|2|3|1|2|200|300|2|3|1|1
D|K|20160429|GNBC|6|2|1684|1163|11|3|1484|163|9|2|5|1|200|1000|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|GNC|18|14|42724.6092|25531|515|364|29949.6092|7194|365|155|14|6|3168|9075|34|97|6|9|9507|8874|115|106|10|8|100|388|1|6|1|3
D|K|20160429|GNCA|7|8|6516|11769|63|54|4267|7312|34|26|3|7|1543|3551|20|15|6|5|706|906|9|13|2|3|0|0|0|0|0|0
D|K|20160429|GNCMA|3|6|1651|4117|23|42|1262|1612|17|11|3|3|389|1917|6|23|2|5|0|588|0|8|0|2|0|0|0|0|0|0
D|K|20160429|GNE|2|2|110|300|2|3|0|0|0|0|0|0|110|100|2|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160429|GNMK|4|2|1418|740|11|8|572|295|4|3|2|1|476|350|3|4|2|2|370|95|4|1|1|1|0|0|0|0|0|0
D|K|20160429|GNRC|5|7|2134|2433|35|39|1639|1119|27|17|3|2|295|578|4|11|3|5|200|735|4|10|2|4|0|1|0|1|0|1
D|K|20160429|GNRT|2|7|2015|3454|10|44|965|1017|5|11|1|3|1050|1053|5|14|2|6|0|1384|0|19|0|2|0|0|0|0|0|0
D|K|20160429|GOGO|9|8|11746|18169|93|66|5828|9378|60|25|4|6|3738|4546|13|19|5|5|2180|4245|20|22|5|4|0|0|0|0|0|0
D|K|20160429|GOOD|8|7|5864.4983|4994|30|44|3368.4983|3044|12|19|5|5|1867|1050|12|12|6|7|629|893|6|12|1|1|0|7|0|1|0|1
D|K|20160429|GORO|7|8|33687|15397|93|114|23563|6697|25|53|5|5|1018|996|9|9|5|3|9006|7704|58|52|5|7|100|0|1|0|1|0
D|K|20160429|GPI|5|4|3030|2194|45|69|1242|644|15|22|2|4|1351|1350|25|45|4|4|337|200|4|2|2|1|100|0|1|0|1|0
D|K|20160429|GPP|2|2|400|200|2|2|300|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|GPRE|12|10|12729|22329|194|592|9988|7688|149|198|6|6|1529|9651|27|309|5|7|1212|4990|18|85|7|9|0|0|0|0|0|0
D|K|20160429|GPRK|1|2|222.9231|2002|1|3|0|0|0|0|0|0|222.9231|2002|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|GPX|2|1|170|100|2|1|0|0|0|0|0|0|170|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|GRBK|2|1|190|230|3|1|0|0|0|0|0|0|149|230|2|1|1|1|41|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|GRC|2|2|200|320|2|4|100|0|1|0|1|0|100|320|1|4|1|2|0|0|0|0|0|0|0|0|0|0|1|0
D|K|20160429|GROW|5|7|24758|9829|22|21|400|550|3|3|2|2|24038|8679|17|13|4|5|300|600|1|5|1|2|20|0|1|0|1|0
D|K|20160429|GSB|2|4|1004.125|3370|7|20|804.125|600|5|2|2|2|200|813|2|10|1|3|0|1957|0|8|0|2|0|0|0|0|0|0
D|K|20160429|GSBC|3|4|1210|3268|11|42|880|401|6|7|2|3|330|1759|5|22|3|4|0|1108|0|13|0|1|0|0|0|0|0|0
D|K|20160429|GSBD|2|4|245|600|3|5|0|100|0|1|0|1|45|500|1|4|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160429|GSI|1|3|100|701|1|5|100|200|1|1|1|1|0|500|0|3|0|2|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160429|GSIG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|GSIT|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|GSL|9|5|7772|3004|50|17|4632|1300|28|5|5|4|622|1304|6|7|3|3|2518|300|16|4|4|1|0|100|0|1|0|1
D|K|20160429|GSOL|0|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|GSV|5|6|12426|6217.6968|16|17|10383|5058|11|11|3|2|443|259.6968|2|3|2|3|1600|900|3|3|3|3|0|0|0|0|0|0
D|K|20160429|GTE|6|9|54669|67787|243|265|25950|30533|112|121|4|4|3140|1398|15|8|2|3|25279|35856|113|136|5|9|300|0|3|0|2|0
D|K|20160429|GTIM|6|6|1101|900|8|7|100|500|1|4|1|4|101|300|2|2|2|2|700|100|3|1|1|1|200|0|2|0|2|0
D|K|20160429|GTLS|9|8|9534|12176|108|133|4344|8629|47|92|2|5|3479|2447|42|28|6|6|1611|1100|18|13|6|3|100|0|1|0|1|0
D|K|20160429|GTN|6|7|10416|6977|94|73|4361|4200|37|46|3|5|1312|424|11|6|3|2|4643|2353|45|21|5|4|100|0|1|0|1|0
D|K|20160429|GTS|5|5|1041|2693|14|23|404|1763|5|11|3|1|537|830|8|11|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160429|GTT|4|3|1072|276|13|4|400|19|4|1|2|1|553|200|7|2|3|2|119|57|2|1|1|1|0|0|0|0|0|0
D|K|20160429|GUID|1|2|100|1686|1|18|0|0|0|0|0|0|100|1586|1|16|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160429|GURE|1|4|100|1900|1|13|0|400|0|3|0|2|100|140|1|2|1|1|0|1360|0|8|0|2|0|0|0|0|0|0
D|K|20160429|GV|2|5|690|3800|7|6|0|1000|0|1|0|1|300|2400|3|3|1|3|390|400|4|2|2|1|0|0|0|0|0|0
D|K|20160429|GVA|10|9|11349.3334|6091|114|55|3858.3333|1813|39|15|6|3|5033.6667|3699|51|33|7|8|1857.3334|579|18|7|6|3|500|0|5|0|1|0
D|K|20160429|GVP|1|1|100|160|1|3|0|0|0|0|0|0|100|160|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|GWB|8|10|2908|3862|36|56|1175|721|17|12|4|4|933|1442|11|22|6|7|800|1499|8|19|2|6|0|200|0|3|0|2
D|K|20160429|GWGH|2|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|GWR|8|7|6384|4390|63|56|2783|1602|27|24|5|3|2976|2488|29|28|5|5|625|300|7|4|1|2|0|0|0|0|0|0
D|K|20160429|GWRE|6|6|2344|3037|24|37|834|300|10|2|2|1|1310|1656|12|22|5|6|200|1075|2|12|1|2|0|6|0|1|0|1
D|K|20160429|GXP|7|6|6883|7979|73|117|2489|3723|33|62|5|2|1869|943|10|11|4|2|2525|3213|30|43|5|6|0|100|0|1|0|1
D|K|20160429|H|8|6|3258|3304|38|36|1400|1579|13|18|3|3|1658|1225|23|13|6|5|200|500|2|5|2|3|0|0|0|0|0|0
D|K|20160429|HA|10|18|12587|43670.2667|150|344|4136|24876.2667|69|141|5|9|4446|7530|55|83|9|12|4005|11109|26|117|5|8|0|155|0|3|0|2
D|K|20160429|HABT|6|6|2115|5208|24|57|334|543|5|7|2|3|880|1580|9|17|3|3|901|2148|10|23|2|3|0|937|0|10|0|2
D|K|20160429|HAE|5|6|2065|4442|27|54|898|1193|15|14|4|3|967|1375|10|14|3|4|200|1774|2|25|1|3|0|100|0|1|0|1
D|K|20160429|HAFC|4|6|1782|1803|20|25|469|300|6|3|2|2|813|917|9|13|3|5|500|586|5|9|1|2|0|0|0|0|0|0
D|K|20160429|HAIN|11|11|7695.7419|10983|83|156|3746.7419|6875|46|98|5|5|2551|1389|24|26|6|5|1298|2719|12|32|5|6|100|0|1|0|1|0
D|K|20160429|HALL|1|1|600|100|1|1|600|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|HALO|9|10|47615|57665.0185|477|491|17964|26763.0185|138|179|5|8|5149|9164|69|60|6|4|24402|21738|269|252|7|6|100|0|1|0|2|0
D|K|20160429|HAWK|8|6|7699|3996|82|54|5034|2629|53|36|6|3|1610|1267|14|17|4|4|1055|100|15|1|3|1|0|0|0|0|0|0
D|K|20160429|HAYN|4|5|1200|939|13|12|300|300|3|3|2|2|900|639|10|9|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|HBCP|1|1|20|120|1|2|0|100|0|1|0|1|20|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|HBHC|9|7|7074|6162|74|78|3526|2766|33|36|6|3|1644|1485|18|20|4|4|1904|1511|23|18|4|4|0|400|0|4|0|1
D|K|20160429|HBIO|3|3|988.8889|3044|8|9|588.8889|0|6|0|2|0|100|2844|1|7|1|2|300|200|1|2|1|1|0|0|0|0|0|0
D|K|20160429|HBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|HBM|9|9|36767|30633.2703|129|232|10247|17548.2703|26|133|4|4|17852|6550|50|53|6|5|8668|6535|53|46|6|7|0|0|0|0|0|0
D|K|20160429|HBNC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|HBP|1|2|100|353|1|2|0|0|0|0|0|0|100|353|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|HCAP|1|3|100|2086|1|5|0|0|0|0|0|0|100|2086|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|HCCI|1|2|100|905|1|10|0|0|0|0|0|0|100|705|1|8|1|2|0|100|0|1|0|1|0|100|0|1|0|1
D|K|20160429|HCHC|1|1|100|600|1|1|0|600|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|HCI|2|4|289|1420|3|15|0|284|0|4|0|1|289|936|3|9|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160429|HCKT|2|2|968|1585|8|10|269|1485|4|9|2|2|599|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|HCLP|9|9|15259|14835.8571|108|118|6803|2803.8571|56|20|8|5|6356|7515|45|55|8|8|2100|4517|7|43|2|5|0|0|0|0|0|0
D|K|20160429|HCOM|2|0|106|0|2|0|0|0|0|0|0|0|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|HCSG|9|3|3692|1264|59|18|2794|546|47|9|7|2|620|418|9|5|4|2|278|300|3|4|2|1|0|0|0|0|0|0
D|K|20160429|HDNG|0|3|0|414|0|6|0|314|0|4|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|HDP|7|6|1889|4077|29|22|797|2200|14|3|3|1|303|950|4|8|2|4|789|827|11|10|3|3|0|100|0|1|0|1
D|K|20160429|HDSN|3|3|1300|400|4|4|100|0|1|0|1|0|1200|300|3|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|HE|4|3|1542|859|9|8|165|724|3|5|3|1|1377|35|6|2|3|2|0|100|0|1|1|1|0|0|0|0|0|0
D|K|20160429|HEAR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|HEES|6|8|4094|9081|52|86|1720|6868|20|62|2|6|1874|1793|25|19|4|7|500|420|7|5|3|2|0|0|0|0|0|0
D|K|20160429|HEI|4|2|1173|1259|15|11|718|1054|8|7|2|2|455|205|7|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|HEI A|2|1|637|187|9|1|437|0|7|0|2|0|200|187|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|HELE|6|10|3593|4821|43|65|742|486|10|9|4|5|2656|3323|30|43|5|9|95|912|2|12|2|2|100|100|1|1|1|1
D|K|20160429|HEOP|2|1|106|4|2|1|0|0|0|0|0|0|106|4|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|HEP|8|5|2090|4806|23|40|920|3253|7|25|1|3|870|1553|13|15|6|4|100|0|1|0|1|0|200|0|2|0|1|0
D|K|20160429|HERO|7|9|6482|19122|46|77|3238|10862|22|14|3|6|2151|6125|12|41|4|8|1093|2135|12|22|4|6|0|0|0|0|0|0
D|K|20160429|HF|5|4|4474|1473|44|14|3214|548|29|5|3|1|854|925|9|9|5|4|406|0|6|0|1|0|0|0|0|0|0|0
D|K|20160429|HFFC|3|4|500|1927|5|20|100|100|1|1|1|1|400|1124|4|11|2|4|0|703|0|8|0|2|0|0|0|0|0|0
D|K|20160429|HGG|1|4|200|2185|2|5|200|150|2|1|1|1|0|1935|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|HGSH|1|3|100|600|1|4|100|400|1|2|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|HGT|1|5|80|8618|2|13|10|197|1|2|1|1|70|7308|1|5|1|3|0|1113|0|6|0|3|0|0|0|0|0|0
D|K|20160429|HHC|5|3|999|578|41|20|330|0|6|0|1|0|669|478|35|19|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|HHS|6|4|5917.6667|7042|48|56|4368.6667|4743|33|32|4|2|549|200|5|2|2|2|1000|2099|10|22|4|2|0|0|0|0|0|0
D|K|20160429|HI|2|5|325|826|6|20|205|507|3|8|2|2|120|119|3|9|2|5|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160429|HIBB|5|6|3823|3228|70|107|1061|1227|12|28|2|4|2071|2001|48|79|4|6|666|0|7|0|1|0|25|0|3|0|1|0
D|K|20160429|HIHO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|HIIQ|0|1|0|500|0|5|0|0|0|0|0|0|0|400|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|HIL|7|4|2634|2624|15|15|1534|724|7|5|4|2|800|400|6|4|4|2|300|1500|2|6|2|2|0|0|0|0|0|0
D|K|20160429|HIVE|5|6|2307|822|19|9|200|600|2|7|2|5|890|100|7|1|3|1|1217|122|10|1|4|1|0|0|0|0|0|0
D|K|20160429|HLI|0|1|0|96|0|1|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|HLIT|10|8|24702|20928.4444|232|137|6561|2129.4444|62|20|5|5|5363|546|56|8|3|3|12778|18253|114|109|8|5|0|0|0|0|0|0
D|K|20160429|HLS|9|10|6964|9841|82|111|3944|3371|49|34|6|5|1488|3910|18|48|6|8|1532|2560|15|29|5|3|0|0|0|0|0|0
D|K|20160429|HLTH|4|6|9061|34113|76|172|1000|17324|8|78|3|5|2561|6449|30|45|3|5|5500|10240|38|48|2|4|0|100|0|1|0|1
D|K|20160429|HLX|11|11|26816.3333|29710|212|149|12837|22798|99|79|6|6|4321|301|18|4|4|1|9658.3333|6511|95|65|8|8|0|100|0|1|0|1
D|K|20160429|HMHC|5|8|3219|4026|41|58|1482|1236|21|22|4|5|137|700|2|7|1|3|1600|2090|18|29|1|5|0|0|0|0|0|0
D|K|20160429|HMLP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|HMN|2|2|111|1072|3|5|0|1070|0|4|0|1|111|2|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|HMNF|1|3|400|3000|3|5|0|0|0|0|0|0|400|3000|3|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|HMPR|0|1|0|234|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|234|0|4|0|1|0|0|0|0|0|0
D|K|20160429|HMST|4|7|2123|1800|24|25|423|747|5|11|3|4|1400|730|16|10|2|5|300|323|3|4|2|3|0|0|0|0|0|0
D|K|20160429|HMSY|10|16|31604|43783.1982|269|387|13934|15867.6306|104|134|7|9|7787|12989.8919|56|110|6|11|9383|14725.6757|104|141|8|10|500|200|5|2|2|2
D|K|20160429|HMTV|0|1|0|23|0|1|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|HNI|4|5|4207|3218|49|43|807|1659|9|24|3|3|1638|1559|20|19|2|3|1762|0|20|0|1|0|0|0|0|0|0|0
D|K|20160429|HNRG|3|4|381|5082|5|12|56|4724|1|9|1|3|25|258|1|2|1|1|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160429|HNSN|5|7|888|4411|14|29|552|1661|9|10|3|5|101|1848|2|5|2|5|235|902|3|14|3|4|0|0|0|0|0|0
D|K|20160429|HOFT|4|4|476|940|6|11|100|411|1|5|1|2|376|429|5|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|HOLI|5|4|1830|2209|27|25|310|792|4|12|1|1|1020|1107|18|9|5|2|500|310|5|4|1|2|0|0|0|0|0|0
D|K|20160429|HOMB|8|7|3018|12492|42|60|1437|1927|17|13|3|4|1561|9965|24|41|7|6|20|500|1|5|1|1|0|100|0|1|0|1
D|K|20160429|HOS|9|12|13983|10502|106|100|8394|6582|39|50|4|5|993|691|13|8|4|5|4596|3129|54|41|8|8|0|100|0|1|0|1
D|K|20160429|HOV|7|9|21484|29316.8571|88|65|7830|21106.8571|45|23|5|9|1100|500|10|2|2|2|12554|7710|33|40|7|6|0|0|0|0|0|0
D|K|20160429|HPJ|3|6|1280|9362|7|10|1009|8759|5|5|2|3|100|500|1|3|1|3|171|103|1|2|1|2|0|0|0|0|0|0
D|K|20160429|HQY|3|2|802|301|10|4|401|201|5|3|1|1|301|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|HRC|7|9|9483|8584|113|123|2640|1564|33|25|5|2|4833|4496|59|67|7|8|1710|2424|18|30|2|6|300|100|3|1|1|1
D|K|20160429|HRG|8|4|4834|4468|52|49|1910|1468|21|18|5|4|300|200|3|2|3|1|2624|2800|28|29|6|2|0|0|0|0|0|0
D|K|20160429|HRTG|5|4|8706|3118|24|34|2720|1257|9|11|4|3|5086|459|6|5|3|3|900|1402|9|18|2|2|0|0|0|0|0|0
D|K|20160429|HRTX|9|10|5452|3463|93|48|2184|1530|38|15|5|6|3267|1455|54|24|9|8|1|478|1|9|1|2|0|0|0|0|0|0
D|K|20160429|HRZN|2|4|370|851|3|7|0|202|0|2|0|2|370|649|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|HSC|7|5|6161|6786|48|72|2521|4225|27|45|3|3|2000|500|10|5|4|2|1640|2061|11|22|6|4|0|0|0|0|0|0
D|K|20160429|HSGX|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|HSII|5|3|2039|2204|22|15|680|683|11|5|3|2|559|1481|6|9|3|2|800|40|5|1|3|1|0|0|0|0|0|0
D|K|20160429|HSKA|2|0|266|0|3|0|0|0|0|0|0|0|266|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|HSNI|7|7|2495|3251|60|103|1595|1327|26|37|5|4|796|1609|32|62|6|6|104|315|2|4|1|4|0|0|0|0|0|0
D|K|20160429|HSTM|5|5|1057|1982|16|34|644|243|7|4|1|2|313|942|8|19|5|5|100|797|1|11|1|1|0|0|0|0|0|0
D|K|20160429|HTBI|1|3|100|286|1|3|100|100|1|1|1|1|0|86|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|HTBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|HTCH|4|4|3600|4670|28|22|1000|1132|5|2|3|1|900|1938|11|7|2|3|1700|1600|12|13|3|3|0|0|0|0|0|0
D|K|20160429|HTGC|6|2|4910|1877|52|27|1807|906|11|12|3|2|826|174|11|4|4|2|2277|797|30|11|4|1|0|0|0|0|0|0
D|K|20160429|HTH|9|7|12572|11259|135|97|4265|5072|50|43|4|5|5260|3023|49|24|6|5|2840|3064|33|29|5|3|207|100|3|1|1|1
D|K|20160429|HTLD|6|6|4154|5416|48|63|2218|2981|26|33|3|2|224|547|4|7|1|3|1712|1788|18|22|5|5|0|100|0|1|0|1
D|K|20160429|HTLF|5|4|800|1115|7|13|0|730|0|9|0|3|800|385|7|4|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|HTWR|10|6|10298|4966|111|59|5736|1957|54|24|5|5|3753|2609|46|31|8|5|642|300|8|3|3|1|167|100|3|1|2|1
D|K|20160429|HUBG|5|5|424|2241|8|32|0|1581|0|23|0|3|424|401|8|5|5|2|0|259|0|4|0|3|0|0|0|0|0|0
D|K|20160429|HUBS|7|7|1641|3543|22|45|492|1049|7|14|2|5|1149|1794|15|21|7|7|0|500|0|7|0|2|0|200|0|3|0|1
D|K|20160429|HURC|0|3|0|206|0|3|0|0|0|0|0|0|0|106|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|HURN|5|10|6454|5597|79|58|2698|2123|32|25|2|4|3492|3371|43|29|5|8|222|103|3|4|1|2|42|0|1|0|1|0
D|K|20160429|HVT|2|2|142|4069|2|6|142|46|2|1|2|1|0|4023|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|HW|7|7|5104|6350|66|67|2694|3166|31|37|4|3|985|783|14|9|4|3|1425|2401|21|21|4|4|0|0|0|0|0|0
D|K|20160429|HWAY|10|8|13074|4484|146|47|6088|204|66|3|5|2|5015|2802|57|26|9|6|1471|1278|18|16|2|3|500|200|5|2|2|1
D|K|20160429|HWCC|2|1|109|106|4|3|0|0|0|0|0|0|109|106|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|HXL|6|5|6553|3294|78|33|1885|1660|22|13|3|2|2110|562|23|8|6|4|2458|1072|32|12|4|2|100|0|1|0|1|0
D|K|20160429|HY|2|2|412|300|6|3|100|0|1|0|1|0|312|300|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|HYGS|1|4|100|1003|1|5|0|530|0|2|0|1|100|473|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|HYH|11|12|8515.394|16657.0526|86|167|2292|4107.0526|22|44|8|7|4913.394|8880|49|82|8|10|1010|3570|12|40|1|7|300|100|3|1|2|1
D|K|20160429|HZO|7|5|749.1016|3105|15|87|315.1016|2127|6|65|4|5|434|899|9|21|5|4|0|79|0|1|0|1|0|0|0|0|0|0
D|K|20160429|I|5|10|6572.7942|9254|34|45|4405.1471|4282|19|19|4|5|1267.6471|2088|6|5|3|4|900|2884|9|21|2|5|0|0|0|0|0|0
D|K|20160429|IAC|4|9|3991|8819|71|79|1683|3196|28|33|3|5|1157|3993|22|27|3|5|951|1530|18|18|2|5|200|100|3|1|1|1
D|K|20160429|IART|5|4|6994|2155|84|28|1885|936|23|13|4|3|2857|919|33|12|4|3|2252|300|28|3|2|2|0|0|0|0|0|0
D|K|20160429|IBCP|3|1|1067|133|3|3|1067|133|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|IBKC|7|7|4330|5093|73|71|956|1972|15|22|4|3|2080|2964|41|47|6|7|1294|157|17|2|1|1|0|0|0|0|0|0
D|K|20160429|IBKR|7|8|1394|4196|17|71|567|1357|5|44|2|3|626|2144|9|18|7|4|201|495|3|7|2|5|0|200|0|2|0|2
D|K|20160429|IBOC|3|5|1023|1826|11|23|0|1170|0|12|0|3|685|656|7|11|3|3|338|0|4|0|1|0|0|0|0|0|0|0
D|K|20160429|IBP|4|5|491|1013|9|22|271|5|6|1|1|1|220|640|3|14|3|4|0|368|0|7|0|2|0|0|0|0|0|0
D|K|20160429|IBTX|3|5|125|314|3|32|10|170|1|5|1|3|115|144|2|27|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ICAD|2|0|718|0|8|0|0|0|0|0|0|0|418|0|5|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160429|ICD|3|4|2062|2245.9024|14|18|1262|1144.9024|3|9|2|3|200|301|2|2|1|2|600|800|9|7|1|2|0|0|0|0|0|0
D|K|20160429|ICFI|2|3|220|486|4|8|110|183|2|3|2|1|110|303|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ICLR|5|10|14388|10960|144|138|3288|3870|40|48|3|4|10405|5693|95|72|5|9|695|1397|9|18|1|3|0|0|0|0|0|0
D|K|20160429|ICPT|9|6|4370|2734|71|46|1169|1288|20|11|3|3|3201|1346|51|34|9|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|ICUI|2|6|880|997|10|16|200|302|2|5|1|3|680|695|8|11|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|IDA|3|3|135|1130|6|19|103|434|3|8|1|2|32|496|3|9|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160429|IDCC|4|8|5185|2393|85|46|986|1014|20|24|4|5|3074|1179|46|19|2|5|1125|200|19|3|1|2|0|0|0|0|0|0
D|K|20160429|IDI|1|2|821|369|1|7|0|21|0|1|0|1|821|187|1|4|1|2|0|161|0|2|0|1|0|0|0|0|0|0
D|K|20160429|IDN|1|2|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|IDRA|5|6|6591|28932|39|51|2929|25532|7|29|3|4|0|200|0|2|0|1|3662|3200|32|20|4|4|0|0|0|0|0|0
D|K|20160429|IDSY|1|0|160|0|1|0|0|0|0|0|0|0|160|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|IDT|2|2|64|160|2|2|4|0|1|0|1|0|60|160|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|IEC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|IESC|2|10|412|8839.125|6|78|100|1693|1|20|1|5|311|6737.125|4|51|2|9|0|409|0|7|0|2|1|0|1|0|1|0
D|K|20160429|IFON|0|2|0|407|0|3|0|0|0|0|0|0|0|407|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|IGT|9|4|13610.6667|3370|75|39|2446.6667|1238|28|16|6|3|8636|601|21|7|5|3|2528|1531|26|16|3|4|0|0|0|0|0|0
D|K|20160429|III|1|2|490|300|3|3|490|0|3|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|K|20160429|IIIN|8|3|2881|4386|45|38|433|1553|13|18|1|2|1848|2833|26|20|8|2|600|0|6|0|2|0|0|0|0|0|0|0
D|K|20160429|IILG|10|14|24543|55002|224|528|10056|28656|84|270|9|11|5613|14851|50|172|6|8|8874|9695|90|82|7|10|0|1800|0|4|0|1
D|K|20160429|IIN|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|IIVI|12|6|11202.15|10025|143|55|6032.15|6032|72|31|6|3|2990|3823|45|22|8|5|2180|170|26|2|6|2|0|0|0|0|0|0
D|K|20160429|IKGH|3|0|1467|0|11|0|951|0|3|0|2|0|0|0|0|0|0|0|516|0|8|0|2|0|0|0|0|0|0|0
D|K|20160429|IL|3|2|1337|602|19|6|910|502|13|5|2|1|327|0|5|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160429|IMAX|7|7|15334|17582|70|100|9043|11197|50|60|4|3|5591|5627|14|27|3|5|700|758|6|13|4|4|0|0|0|0|0|0
D|K|20160429|IMDZ|4|6|812|1616|13|15|210|202|3|3|1|3|300|1413|4|11|3|4|302|1|6|1|1|1|0|0|0|0|0|0
D|K|20160429|IMGN|14|10|40436.5097|24650.6|338|158|31368.775|7459.6|250|39|11|6|4956.7347|4618|46|23|7|6|4111|12473|42|95|7|6|0|100|0|1|0|1
D|K|20160429|IMI|1|3|100|273|1|3|0|0|0|0|0|0|100|273|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|IMKTA|5|3|215|571|7|59|112|147|4|5|3|2|3|424|2|54|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|IMMR|3|2|3373.595|1342|44|16|871.595|779|10|8|2|2|1866|463|25|7|2|1|636|100|9|1|1|1|0|0|0|0|0|0
D|K|20160429|IMMU|11|11|35618|32648|229|196|16317|16699|108|57|8|9|8244|1645|28|12|9|5|10957|14204|92|126|5|6|100|100|1|1|1|1
D|K|20160429|IMMY|2|2|300|205|3|3|200|0|2|0|1|0|100|0|1|0|1|0|0|205|0|3|0|2|0|0|0|0|0|0
D|K|20160429|IMOS|2|2|1900|1258|18|12|1299|514|11|4|1|2|601|744|7|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|IMPR|1|3|100|647|1|6|0|200|0|2|0|1|100|447|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|IMPV|4|5|1232|2085|21|36|654|617|8|12|1|2|578|1168|13|21|4|5|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160429|INAP|8|6|3618|13400|38|28|1316|12300|14|17|5|3|500|400|5|4|2|2|1802|700|19|7|6|4|0|0|0|0|0|0
D|K|20160429|INBK|1|1|45|24|2|3|0|0|0|0|0|0|45|24|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|INCR|7|9|4722|5661|52|85|2661|1924|29|36|5|5|1939|1856|21|24|5|5|122|1581|2|22|2|3|0|300|0|3|0|1
D|K|20160429|INDB|4|1|461|597|12|6|279|500|4|5|2|1|182|97|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|INFI|5|8|4790|11335|57|79|3983|5228|46|29|4|4|300|2731|3|10|2|5|507|3376|8|40|1|5|0|0|0|0|0|0
D|K|20160429|INFU|0|2|0|1580|0|10|0|0|0|0|0|0|0|1580|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|INGN|4|3|1197|2155|16|27|250|248|3|4|2|1|947|1507|13|17|4|3|0|400|0|6|0|1|0|0|0|0|0|0
D|K|20160429|ININ|5|5|2575|1353|30|17|1041|508|12|6|2|4|1434|845|17|11|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|INO|14|13|50568.7143|104182.5443|297|319|29809.7143|67015.9443|182|205|9|10|14448.8092|30805.6|62|78|9|11|6110.1908|6361|51|36|8|9|200|0|2|0|1|0
D|K|20160429|INOD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|INOV|6|6|1506|3977|20|42|506|1465|9|12|5|3|600|1945|6|24|3|5|400|467|5|5|3|3|0|100|0|1|0|1
D|K|20160429|INSM|4|6|1669|5604|30|37|665|4198|11|19|3|3|906|1106|18|15|4|6|98|300|1|3|1|2|0|0|0|0|0|0
D|K|20160429|INSY|6|8|4994|6194|49|77|2677|2911|32|43|5|5|1866|1895|12|21|5|5|451|1288|5|12|3|3|0|0|0|0|0|0
D|K|20160429|INT|8|5|3389|3967|83|122|1775|3229|42|90|5|5|1109|738|35|32|6|3|505|0|6|0|3|0|0|0|0|0|0|0
D|K|20160429|INTG|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|INTL|2|2|298|495|3|5|298|200|3|2|2|1|0|295|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|INTT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160429|INTX|0|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0
D|K|20160429|INUV|1|3|100|1625|1|5|100|555|1|1|1|1|0|970|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|INVA|6|8|6314.5|8607.8052|76|98|3349.5|3875.8052|40|45|5|5|1813|1998|24|24|5|5|952|2734|10|29|2|5|200|0|2|0|1|0
D|K|20160429|INVE|2|1|200|600|2|2|0|0|0|0|0|0|200|600|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|INVN|13|12|23558|20048|210|149|10470|6996|89|59|9|7|5652|5608|51|25|3|6|7436|7444|70|65|7|7|0|0|0|0|0|0
D|K|20160429|INVT|1|3|500|1612|1|7|0|1312|0|5|0|3|0|300|0|2|0|2|500|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|INWK|2|1|400|102|4|2|300|102|3|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|INXN|4|3|1843|1983|32|19|1265|1783|21|17|4|2|212|100|6|1|2|1|366|100|5|1|2|2|0|0|0|0|0|0
D|K|20160429|IO|6|4|1710|2204|10|15|1110|896|4|6|2|2|500|1308|5|9|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|IOC|4|7|2909|4645|31|37|1504|1591|11|16|2|2|922|2370|13|12|2|5|483|684|7|9|1|4|0|0|0|0|0|0
D|K|20160429|IONS|12|12|16426|17886.1667|200|205|6329|8200.1667|75|107|5|6|6231|7518|71|77|12|11|3036|2167|44|20|6|5|830|1|10|1|3|1
D|K|20160429|IOSP|2|3|278|355|4|7|200|114|2|1|2|1|78|241|2|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|IOTS|1|2|300|600|2|3|0|600|0|3|0|2|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|IPAR|3|2|1620|1026|7|4|1502|906|5|2|2|1|118|120|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|IPCC|3|0|211|0|5|0|181|0|3|0|2|0|30|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|IPCI|3|3|300|2600|3|6|200|2100|2|3|2|1|100|400|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|IPGP|6|5|3224|3500|52|48|1380|6|29|2|3|2|1744|3398|22|44|5|4|100|96|1|2|1|1|0|0|0|0|0|0
D|K|20160429|IPHI|10|14|13849|21784|139|199|9758|7030|91|62|7|8|3112|6637|35|71|5|9|879|7604|12|59|4|8|100|513|1|7|1|4
D|K|20160429|IPHS|4|4|4341|2083|30|14|500|1041|3|5|2|2|3541|1042|23|9|4|3|300|0|4|0|1|0|0|0|0|0|0|0
D|K|20160429|IPWR|3|2|400|1100|4|8|0|100|0|1|0|1|300|1000|3|7|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|IPXL|6|8|3943|10592|50|185|2612|2893|29|56|3|3|1331|4849|21|86|6|7|0|2850|0|43|0|4|0|0|0|0|0|0
D|K|20160429|IQNT|5|3|2524|3068|40|33|1657|1268|24|11|2|2|641|1300|11|15|5|3|226|500|5|7|3|1|0|0|0|0|0|0
D|K|20160429|IRBT|8|5|2872|3612|30|42|1201|1942|11|24|4|2|1206|1150|14|13|5|3|265|520|3|5|2|3|200|0|2|0|1|0
D|K|20160429|IRDM|16|8|27275|18245.4364|231|175|18082|7278.4364|134|80|11|6|1412|2450|15|7|3|2|7781|8517|82|88|11|6|0|0|0|0|0|0
D|K|20160429|IRG|1|2|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|IRIX|3|0|1056|0|5|0|747|0|2|0|1|0|109|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|IRMD|2|2|189|1500|2|2|0|1500|0|2|0|2|189|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|IRWD|10|4|18649|7719|196|54|6096|6672|70|44|5|3|410|400|5|2|5|2|12143|647|121|8|8|3|0|0|0|0|0|0
D|K|20160429|ISCA|3|4|510|964|6|19|256|587|2|14|1|3|21|321|1|4|1|1|233|56|3|1|2|1|0|0|0|0|0|0
D|K|20160429|ISIL|9|9|15341|25307|155|208|10121|11275|94|75|7|6|300|600|3|6|3|3|4920|13432|58|127|9|6|0|0|0|0|0|0
D|K|20160429|ISLE|6|5|1221|1302|15|15|820|100|10|1|4|1|401|601|5|7|3|4|0|501|0|6|0|2|0|100|0|1|0|1
D|K|20160429|ISNS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ITCI|3|6|1775|3512|18|48|650|1856|7|25|1|4|725|1356|8|20|3|6|400|200|3|2|2|1|0|100|0|1|0|1
D|K|20160429|ITEK|0|2|0|260|0|5|0|60|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ITG|4|4|1891|4831|26|57|391|1314|5|18|1|2|415|1802|5|21|4|4|1085|1715|16|18|1|1|0|0|0|0|0|0
D|K|20160429|ITRI|6|3|2289|2277|34|23|679|1172|12|11|4|1|914|1005|14|11|3|3|696|100|8|1|1|1|0|0|0|0|0|0
D|K|20160429|ITRN|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|K|20160429|ITT|4|8|1705|3193|26|42|544|1488|14|16|2|3|761|820|8|10|3|4|400|785|4|15|2|4|0|100|0|1|0|1
D|K|20160429|IVAC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|IVC|7|1|3900|614|54|10|1059|100|17|1|6|1|200|0|2|0|2|0|2576|514|34|9|2|1|65|0|1|0|1|0
D|K|20160429|IVTY|1|1|29.125|246|2|4|0|0|0|0|0|0|29.125|246|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|IXYS|3|5|265|1465|6|11|114|1122|2|7|2|4|151|243|4|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|JACK|7|5|4735|3344|62|56|2161|1533|28|28|4|2|2028|1611|25|26|7|5|546|200|9|2|3|2|0|0|0|0|0|0
D|K|20160429|JAKK|5|4|4074|1466|13|8|3552|966|6|2|3|1|210|0|3|0|3|0|312|500|4|6|1|3|0|0|0|0|0|0
D|K|20160429|JBSS|6|5|1398|823|20|13|300|286|2|4|2|2|992|468|16|8|6|4|106|69|2|1|2|1|0|0|0|0|0|0
D|K|20160429|JBT|6|5|1097|2906|15|41|600|1376|7|21|2|4|278|1230|4|17|4|4|138|300|3|3|1|1|81|0|1|0|1|0
D|K|20160429|JCOM|8|4|4612|3408|55|46|1900|2235|21|26|4|3|2512|1173|32|20|6|3|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160429|JE|3|6|800|1764|5|20|500|1100|2|11|1|2|0|220|0|4|0|3|300|444|3|5|2|4|0|0|0|0|0|0
D|K|20160429|JEC|8|8|4037|3407|45|61|1221|1504|32|33|4|5|2316|1161|10|18|3|6|500|715|3|9|2|2|0|27|0|1|0|1
D|K|20160429|JGW|3|5|142|3516|4|14|28|2900|1|9|1|4|14|416|2|2|1|2|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20160429|JIVE|1|4|400|593|4|5|300|93|3|1|1|1|100|100|1|1|1|1|0|400|0|3|0|3|0|0|0|0|0|0
D|K|20160429|JJSF|5|3|1267|1201|12|5|290|1000|4|2|3|1|977|201|8|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|JMP|3|2|400|307|4|4|200|0|2|0|1|0|200|7|2|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160429|JNP|1|0|255|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|55|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|JOE|5|4|1258|396|27|10|514|342|20|7|3|3|405|15|3|2|3|2|339|39|4|1|3|1|0|0|0|0|0|0
D|K|20160429|JONE|8|5|1604|2538|33|43|500|650|5|6|5|3|804|988|25|28|4|4|300|900|3|9|3|2|0|0|0|0|0|0
D|K|20160429|JOUT|4|0|531|0|11|0|96|0|1|0|1|0|435|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|JPEP|5|4|1575|1725|8|10|1370|100|3|1|3|1|105|1525|4|8|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160429|JRJR|1|3|74|4694|1|6|0|1000|0|1|0|1|74|3600|1|4|1|2|0|94|0|1|0|1|0|0|0|0|0|0
D|K|20160429|JRVR|1|0|250|0|1|0|0|0|0|0|0|0|250|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|JUNO|10|8|17910|13351|181|158|3597|3137|25|32|4|4|8938|8409|125|105|9|7|5058|805|27|10|4|3|317|1000|4|11|3|1
D|K|20160429|JVA|0|3|0|4349|0|6|0|600|0|2|0|2|0|3749|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|JW A|3|4|592|1110|11|20|354|969|5|15|1|3|238|141|6|5|3|3|0|0|0|0|0|2|0|0|0|0|0|0
D|K|20160429|JYNT|3|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|KAI|3|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|KALU|10|6|2812|3581|55|59|988|796|13|9|4|2|1627|2285|39|44|9|5|147|400|2|5|2|1|50|100|1|1|1|1
D|K|20160429|KAMN|3|3|320|1798|4|7|0|282|0|3|0|2|320|1516|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|KBAL|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|KBR|13|10|26275|22205|323|287|9893|9356|125|137|7|5|1702|2300|22|29|5|7|13881|9849|168|114|9|8|799|700|8|7|4|1
D|K|20160429|KCG|7|6|4916|6980|47|71|2664|4810|25|47|3|3|1037|505|7|7|2|2|1215|1665|15|17|5|3|0|0|0|0|0|0
D|K|20160429|KE|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|KELYA|4|4|1269|3631|14|13|419|1356|5|6|3|1|650|2056|5|4|3|3|200|219|4|3|1|2|0|0|0|0|0|0
D|K|20160429|KEM|1|5|400|3375|3|10|0|3100|0|6|0|3|400|175|3|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|KEN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|KERX|12|13|41101|49215.0677|335|365|14891|34193.0677|104|226|7|9|3455|4580|24|34|6|8|22655|10442|206|105|11|9|100|0|1|0|1|0
D|K|20160429|KEX|5|9|3231|5364|50|82|797|1850|13|31|2|4|1340|2186|20|31|5|7|994|828|16|15|3|5|100|500|1|5|1|1
D|K|20160429|KEYS|6|5|3162|3987|48|49|778|1114|16|16|4|5|939|978|10|12|2|4|1045|1895|18|21|2|4|400|0|4|0|1|0
D|K|20160429|KEYW|6|3|1763|1762|33|21|510|1131|8|12|3|2|691|352|14|5|5|3|555|279|10|4|4|2|7|0|1|0|1|0
D|K|20160429|KFRC|3|4|3328|795|48|9|321|100|7|1|2|1|2076|695|31|8|3|3|931|0|10|0|2|0|0|0|0|0|0|0
D|K|20160429|KFY|2|7|1861|4406|22|50|1311|2070|16|22|1|4|250|1650|3|19|2|4|300|686|3|9|1|4|0|0|0|0|0|0
D|K|20160429|KGJI|3|5|1091.6667|1774|9|8|691.6667|100|5|1|3|1|0|1204|0|2|0|2|400|470|4|5|2|3|0|0|0|0|0|0
D|K|20160429|KIN|2|1|2549|87|2|1|2549|0|2|0|2|0|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|KINS|2|1|199|2|2|1|0|0|0|0|0|0|199|2|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|KIRK|4|3|2135|913|25|11|1452|582|16|6|4|3|593|331|8|5|2|3|90|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|KITE|10|8|6687|5420|94|62|2606|1308|40|13|3|5|3252|3712|44|45|7|7|829|300|10|3|7|2|0|100|0|1|0|1
D|K|20160429|KKD|7|5|7730|2633|76|35|5582|1615|49|23|6|3|656|318|7|4|3|3|1492|700|20|8|4|3|0|0|0|0|0|0
D|K|20160429|KLDX|7|8|7149|4878|20|31|2800|2205|6|14|2|5|3649|1773|7|9|5|4|700|900|7|8|3|3|0|0|0|0|0|0
D|K|20160429|KLIC|7|5|10547|15414.3333|125|68|3991|11960.3333|51|40|3|4|1650|1824|19|8|6|3|4906|1630|55|20|3|3|0|0|0|0|0|0
D|K|20160429|KLXI|7|5|2664|1850|35|36|466|684|10|10|4|3|1284|225|14|6|5|2|714|434|9|14|2|3|200|507|2|6|1|3
D|K|20160429|KMG|0|2|0|380|0|3|0|380|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|KMPH|6|2|1353|240|15|4|0|0|0|0|0|0|1153|240|13|4|5|2|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160429|KMPR|3|2|654|342|10|6|254|125|2|2|1|1|303|117|5|2|3|2|0|0|0|0|0|0|97|100|3|2|1|1
D|K|20160429|KN|12|9|22512|12636|170|121|12216|4469|86|41|5|4|5997|1200|43|3|4|1|4199|6867|39|76|8|8|100|100|2|1|1|1
D|K|20160429|KND|10|9|4874|4373|35|50|3349|2123|20|20|7|5|400|300|4|3|3|2|1025|1750|10|25|5|7|100|200|1|2|1|1
D|K|20160429|KNDI|6|11|12037|18744|71|80|6818|6118|34|22|3|7|3207|8449|19|26|4|6|2012|4177|18|32|4|8|0|0|0|0|0|0
D|K|20160429|KNL|3|3|1524|3398|17|42|899|1412|11|12|2|3|600|1176|5|16|2|2|25|810|1|14|1|2|0|0|0|0|0|0
D|K|20160429|KNOP|5|7|3379|5761|12|44|100|2366|1|9|1|5|3266|3095|10|31|4|7|13|300|1|4|1|1|0|0|0|0|0|0
D|K|20160429|KNX|9|9|10781|6121|106|66|6210|2462|66|30|3|3|1732|851|16|10|4|4|2539|2608|21|24|7|7|300|200|3|2|2|1
D|K|20160429|KODK|4|3|400|826|4|6|100|526|1|3|1|1|200|200|2|2|2|2|0|100|0|1|0|1|100|0|1|0|1|0
D|K|20160429|KONA|3|2|273|792|4|3|0|592|0|1|0|1|273|200|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|KOP|5|7|978|3019|13|34|810|751|10|9|4|5|100|1077|1|12|1|5|68|1191|2|13|2|4|0|0|0|0|0|0
D|K|20160429|KOPN|4|5|1362|6538|15|23|1156|2538|12|12|4|3|0|3200|0|7|0|3|206|800|3|4|1|3|0|0|0|0|0|0
D|K|20160429|KOS|12|9|28667|36061|341|323|8741|21580|100|175|6|6|5830|3770|56|32|6|4|14096|10711|185|116|9|7|0|0|0|0|0|0
D|K|20160429|KPTI|2|6|1400|4451.3333|15|20|100|235|1|3|1|1|800|3516.3333|8|13|2|5|500|600|6|3|1|2|0|100|0|1|0|1
D|K|20160429|KRA|7|5|4979|3346|42|52|700|770|7|20|2|2|2998|2076|24|27|5|5|1081|500|9|5|3|3|200|0|2|0|1|0
D|K|20160429|KRNT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|KRNY|4|5|3067|2759|36|35|2288|722|25|8|4|4|0|104|0|4|0|2|779|1933|11|23|2|2|0|0|0|0|0|0
D|K|20160429|KRO|7|6|4285.2939|3482|44|24|3072.2939|2149|31|12|6|2|913|785|10|6|5|5|300|548|3|6|2|3|0|0|0|0|0|0
D|K|20160429|KS|9|6|31462.4|16895|158|79|17146.4|14519|45|60|6|3|5308|938|17|4|4|3|9008|1438|96|15|5|2|0|0|0|0|0|0
D|K|20160429|KTCC|0|3|0|3000|0|7|0|0|0|0|0|0|0|3000|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|KTOS|7|8|12632|24066.3333|105|108|6575|10739|42|71|4|7|1585|9801.3333|12|13|3|4|4467|3526|50|24|6|5|0|0|0|0|0|0
D|K|20160429|KTWO|4|4|3054|2914|38|32|1850|1690|22|18|3|3|1204|1224|16|14|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|KURA|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|KW|5|2|1349|1105|16|11|549|805|6|8|3|1|375|300|5|3|3|2|425|0|5|0|2|1|0|0|0|0|0|0
D|K|20160429|KWR|0|2|0|249|0|6|0|20|0|1|0|1|0|120|0|3|0|1|0|109|0|2|0|1|0|0|0|0|0|0
D|K|20160429|LABL|6|8|2655|4127|32|66|1023|1382|13|20|1|3|1632|1815|19|34|6|6|0|930|0|12|0|2|0|0|0|0|0|0
D|K|20160429|LAD|6|10|3114|3051|32|88|417|1004|4|34|2|5|2497|1664|26|47|5|9|100|101|1|3|1|2|100|282|1|4|1|2
D|K|20160429|LAKE|6|7|2611|7346|30|46|600|5559|6|23|3|5|1643|1582|19|20|5|6|312|205|4|3|3|1|56|0|1|0|1|0
D|K|20160429|LAMR|8|4|3234|2748|78|62|766|1541|22|34|4|2|1399|1107|31|27|6|4|969|100|24|1|5|1|100|0|1|0|1|0
D|K|20160429|LANC|4|8|6387|6293.8182|77|50|1655|3100|22|13|3|2|4511|2568.8485|53|29|4|8|121|624.9697|1|8|1|4|100|0|1|0|1|0
D|K|20160429|LAND|2|4|200|542|2|6|0|0|0|0|0|0|100|542|1|6|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|LAWS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|LAYN|1|8|100|2941|2|33|100|300|2|3|1|1|0|1468|0|11|0|6|0|1173|0|19|0|3|0|0|0|0|0|0
D|K|20160429|LAZ|11|9|13467|9852|151|119|8829|5834|95|69|8|6|3833|2929|47|37|10|7|805|989|9|12|3|3|0|100|0|1|0|1
D|K|20160429|LBAI|4|4|776|240|10|6|0|130|0|2|0|2|465|110|5|4|3|2|311|0|5|0|2|0|0|0|0|0|0|0
D|K|20160429|LBIO|8|4|3530|1581|42|23|836|312|10|5|5|4|848|700|12|7|5|2|1846|569|20|11|3|2|0|0|0|0|0|0
D|K|20160429|LBRDA|3|1|1262|10|15|1|300|0|3|0|2|0|962|10|12|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|LBRDK|5|5|1813|2140|19|30|154|51|3|1|2|1|848|930|9|14|4|3|611|659|5|10|2|4|200|500|2|5|1|1
D|K|20160429|LBY|7|4|2050|1381|41|19|725|606|16|7|5|1|825|647|20|10|6|3|500|128|5|2|2|1|0|0|0|0|0|0
D|K|20160429|LCI|10|13|11607|15672|119|135|4811|4441|45|34|6|6|3892|4619|46|42|8|9|2849|6612|27|59|7|9|55|0|1|0|1|1
D|K|20160429|LCNB|0|1|0|179|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|179|0|2|0|1|0|0|0|0|0|0
D|K|20160429|LCUT|5|1|1187|89|10|1|1060|0|8|0|4|0|127|89|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|LDL|3|2|329|686|7|5|290|300|3|3|1|1|39|386|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|LDOS|5|6|5746|2249|61|32|1346|1052|14|16|3|4|2667|865|23|11|3|3|1433|332|21|5|2|2|300|0|3|0|2|0
D|K|20160429|LDR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|LDRH|5|6|6433|3556|66|40|1550|1149|17|12|3|3|3534|2005|35|23|4|5|958|202|10|3|2|2|391|200|4|2|1|1
D|K|20160429|LE|4|6|438|2244|10|72|4|925|1|29|1|5|434|919|9|37|3|4|0|400|0|6|0|1|0|0|0|0|0|0
D|K|20160429|LECO|9|9|9615|12337|107|159|3866|5615|46|77|2|5|4019|4899|49|58|9|6|1730|1723|12|23|5|5|0|100|0|1|0|1
D|K|20160429|LEE|0|4|0|13441|0|5|0|0|0|0|0|0|0|12940|0|3|0|3|0|501|0|2|0|2|0|0|0|0|0|0
D|K|20160429|LEI|2|5|150|6074|2|17|150|1387|2|5|2|2|0|4687|0|12|0|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|LEU|3|3|400|3885|4|10|0|100|0|1|0|1|400|3785|4|9|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|LFUS|1|7|1304|1544|6|15|5|1139|1|10|1|5|1299|405|5|5|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|LFVN|2|3|215|625|3|7|15|0|1|0|1|0|200|625|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|LGIH|10|11|7512|5671|81|45|1147|1656|10|17|5|6|4819|3611|44|23|9|9|1546|304|27|4|6|2|0|100|0|1|0|1
D|K|20160429|LGND|8|9|4406|4712|67|77|907|1217|12|24|3|5|3179|3395|50|52|7|9|320|0|5|0|3|0|0|100|0|1|0|1
D|K|20160429|LHCG|4|3|521|1307|8|16|110|123|2|2|1|1|411|1084|6|13|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|LIFE|7|11|4780|9638|48|69|2579|6179|18|23|6|5|611|1462|10|22|4|9|1590|1997|20|24|2|6|0|0|0|0|0|0
D|K|20160429|LILA|3|2|946|244|12|3|46|100|1|1|1|1|800|144|10|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|LILAK|3|2|878|1000|10|8|282|700|4|5|1|2|496|200|5|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160429|LIME|2|1|648|100|4|1|0|0|0|0|0|0|648|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|LINC|2|0|118|0|2|0|0|0|0|0|0|0|118|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|LIND|0|3|0|550|0|6|0|500|0|5|0|3|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|LION|1|4|200|619|2|8|100|328|1|4|1|2|100|291|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|LIOX|5|4|2020|1985|21|31|367|416|7|7|3|3|767|360|3|8|2|2|886|1209|11|16|2|3|0|0|0|0|0|0
D|K|20160429|LITE|11|4|3410.8958|2888|47|30|1509.8958|859|21|7|7|2|1462|1698|20|19|5|2|439|331|6|4|3|3|0|0|0|0|0|0
D|K|20160429|LIVE|2|6|314|5898|4|22|14|1940|1|6|1|4|300|3958|3|16|1|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|LIVN|3|5|1480|2249|17|47|300|1181|3|29|2|3|980|878|12|13|3|3|200|190|2|5|1|2|0|0|0|0|0|0
D|K|20160429|LJPC|6|8|1959|2205|23|35|230|392|4|6|2|4|1109|1464|13|19|6|6|620|349|6|10|2|1|0|0|0|0|0|0
D|K|20160429|LKFN|0|2|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|LLNW|6|6|3468|3393|35|39|1405|647|18|8|2|2|1259|559|12|5|3|3|804|2187|5|26|4|5|0|0|0|0|0|0
D|K|20160429|LM|11|13|16288|15825|162|165|8757|7355|82|74|7|9|4809|2558|47|27|6|6|2222|5112|28|56|7|7|500|800|5|8|1|3
D|K|20160429|LMAT|2|3|829|401|8|6|5|100|1|1|1|1|824|201|7|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|LMIA|1|3|100|600|1|4|0|300|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|LMNR|1|2|99|304|1|5|0|0|0|0|0|0|99|1|1|1|1|1|0|303|0|4|0|1|0|0|0|0|0|0
D|K|20160429|LMNX|5|5|2835|2776|44|49|1086|1088|17|16|5|3|1349|673|20|17|2|4|400|1015|7|16|1|3|0|0|0|0|0|0
D|K|20160429|LMOS|2|1|128|400|2|3|0|400|0|3|0|1|128|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|LMRK|1|0|51|0|1|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|LNCE|6|6|2319|3548|25|43|400|942|4|13|2|3|1358|1113|14|13|5|3|561|1394|7|16|4|4|0|99|0|1|0|1
D|K|20160429|LNDC|5|3|536|556|10|7|104|100|2|2|2|1|432|256|8|3|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160429|LNN|2|3|407|331|7|11|7|0|1|0|1|0|400|331|6|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|LNTH|0|5|0|1000|0|9|0|500|0|3|0|2|0|0|0|0|0|0|0|500|0|6|0|3|0|0|0|0|0|0
D|K|20160429|LOAN|2|4|441|513|5|9|0|241|0|3|0|2|200|253|2|5|1|3|241|19|3|1|2|1|0|0|0|0|0|0
D|K|20160429|LOB|2|3|200|201|2|3|0|0|0|0|0|0|100|200|1|2|1|2|0|1|0|1|0|1|100|0|1|0|1|0
D|K|20160429|LOCK|6|6|5507|5400|61|53|1135|200|15|2|3|1|500|400|4|5|2|2|3872|4800|42|46|5|6|0|0|0|0|0|0
D|K|20160429|LOCO|4|5|3413|5343|25|54|3009|2735|17|23|4|3|100|110|1|2|1|2|304|2498|7|29|2|3|0|0|0|0|0|0
D|K|20160429|LOGI|8|7|14063|17331|109|130|4900|9354|37|50|6|5|300|200|3|2|2|2|7263|7177|67|72|5|5|1600|600|2|6|1|2
D|K|20160429|LOGM|11|8|15652.75|8608|151|98|6057.75|1581|53|17|7|1|8695|5916|88|69|11|8|400|1011|5|11|3|3|500|100|5|1|2|1
D|K|20160429|LOPE|7|7|2352|4163|27|40|882|2066|9|20|3|6|1240|1596|15|14|5|3|130|501|2|6|2|3|100|0|1|0|1|0
D|K|20160429|LORL|3|1|784|22|11|1|783|22|10|1|3|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|LOV|2|1|825|900|8|1|100|0|1|0|1|0|725|900|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|LOXO|6|1|2002|145|26|2|723|135|9|1|2|1|1010|10|14|1|6|1|269|0|3|0|1|0|0|0|0|0|0|0
D|K|20160429|LPCN|3|7|704|3875|3|57|4|592|1|7|1|3|700|2432|2|36|2|6|0|851|0|14|0|2|0|0|0|0|0|0
D|K|20160429|LPG|5|7|6177|24795|37|123|3312|2162|22|23|4|6|2665|17955|13|78|3|4|200|4678|2|22|1|4|0|0|0|0|0|0
D|K|20160429|LPLA|16|14|30306|27029|433|321|14668|6346|246|81|8|9|8681|10295|115|117|10|9|6757|10188|70|120|7|9|200|200|2|3|3|2
D|K|20160429|LPNT|7|5|7222|8810|102|129|3768|1201|53|28|4|3|3154|5889|45|77|7|5|200|1720|3|24|1|2|100|0|1|0|1|0
D|K|20160429|LPSN|5|3|3846|2497|37|24|2146|1600|21|15|4|3|700|100|6|1|1|1|1000|797|10|8|3|1|0|0|0|0|0|0
D|K|20160429|LPTH|2|2|8850|200|14|2|1300|100|5|1|2|1|850|100|3|1|1|1|6700|0|6|0|1|0|0|0|0|0|0|0
D|K|20160429|LPX|12|14|20509|25754|234|297|10757|12410|121|167|7|10|383|503|4|5|4|2|9099|12541|106|122|8|9|270|300|3|3|3|1
D|K|20160429|LQ|9|8|10923|12913|96|115|5317|9099|50|78|6|5|400|300|3|3|3|3|5206|3514|43|34|6|5|0|0|0|0|1|1
D|K|20160429|LQDT|3|2|400|2348|4|8|100|1839|1|2|1|1|200|209|2|3|2|2|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160429|LRAD|0|1|0|1100|0|6|0|0|0|0|0|0|0|1100|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|LRN|4|3|1110|1154|14|13|910|523|12|6|4|1|200|631|2|7|2|3|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160429|LSBG|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|LSTR|7|7|4928|2486|65|39|1136|448|13|16|3|3|2580|1282|35|15|7|6|1012|556|15|6|3|3|200|200|2|2|2|1
D|K|20160429|LTRPA|6|9|4411|10053|89|195|672|4352|7|108|3|5|495|1576|7|50|3|6|3244|4125|75|37|4|5|0|0|0|0|0|0
D|K|20160429|LTS|7|6|3779|1200|30|9|1979|1000|21|7|5|5|800|200|5|2|2|2|1000|0|4|0|3|0|0|0|0|0|0|0
D|K|20160429|LTXB|4|6|2328|1464.2143|27|26|818|414.2143|9|11|3|4|910|650|10|11|2|4|600|300|8|3|1|2|0|100|0|1|0|1
D|K|20160429|LUB|2|2|160|322|2|5|0|0|0|0|0|0|160|300|2|4|2|2|0|0|0|0|0|0|0|22|0|1|0|1
D|K|20160429|LWAY|0|2|0|117|0|2|0|0|0|0|0|0|0|117|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|LXFT|3|3|1131|1567|10|16|430|1067|4|10|1|3|601|500|5|6|3|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160429|LXK|7|9|12023|10946|119|94|7503|7623|73|55|4|6|1068|187|7|3|3|2|3452|3136|39|36|6|6|0|0|0|0|0|0
D|K|20160429|LXRX|9|13|3413|5719|54|60|1956|1972|33|23|6|5|292|1833|7|18|3|6|1165|1614|14|15|4|8|0|300|0|4|0|1
D|K|20160429|LXU|8|5|4184|6633|44|52|2468|5500|28|38|5|1|1019|706|8|9|2|4|697|427|8|5|5|3|0|0|0|0|0|0
D|K|20160429|LYTS|3|3|483|527|7|7|84|0|1|0|1|0|399|527|6|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|LYV|6|6|5336|4560|57|46|2452|1238|28|13|3|1|0|300|0|3|0|2|2884|3022|29|30|5|6|0|0|0|0|0|0
D|K|20160429|LZB|5|3|810|1510|11|20|490|630|6|7|3|1|120|500|3|7|1|3|200|371|2|5|1|1|0|9|0|1|0|1
D|K|20160429|MACK|12|11|24404.0909|23335|232|204|11640.0909|11225|108|91|6|9|2187|2525|21|27|6|7|10577|9585|103|86|8|5|0|0|0|0|0|0
D|K|20160429|MAIN|6|7|5033|14899|25|64|4117|2806|16|17|3|3|857|9487.2673|8|36|5|5|0|2605.7327|0|11|0|4|59|0|1|0|1|0
D|K|20160429|MANH|9|9|6998|9302|87|182|1741|3081|23|64|3|6|3001|3849|39|86|7|7|1756|1834|20|26|6|5|500|538|5|6|1|2
D|K|20160429|MANT|4|6|4794|1109|63|15|745|474|11|5|2|2|1308|249|22|5|2|4|2541|386|28|5|3|2|200|0|2|0|1|0
D|K|20160429|MANU|5|1|903|535|10|4|0|236|0|2|0|1|500|299|5|2|5|1|403|0|5|0|2|0|0|0|0|0|0|0
D|K|20160429|MARA|2|4|200|1392|2|8|100|0|1|0|1|0|100|1292|1|7|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|MASI|6|7|3052|5420|59|98|1039|2243|21|47|5|4|1512|2301|28|40|5|6|501|776|10|10|1|2|0|100|0|1|0|1
D|K|20160429|MATR|4|1|875|990|9|1|575|0|6|0|3|0|300|990|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MATW|5|3|1035|719|15|10|213|103|3|2|2|1|722|516|11|7|5|2|100|0|1|0|1|0|0|100|0|1|0|1
D|K|20160429|MATX|7|6|1134|3546|19|65|300|2047|3|29|1|4|829|1399|15|35|7|6|5|100|1|1|1|1|0|0|0|0|0|0
D|K|20160429|MB|5|4|1501|735|12|8|1190|100|9|1|3|1|0|600|0|6|0|3|311|35|3|1|2|1|0|0|0|0|0|0
D|K|20160429|MBFI|7|7|3315|3221.4762|45|41|1347|697.4762|19|11|6|3|1430|1760|18|21|4|5|538|664|8|8|3|3|0|100|0|1|0|1
D|K|20160429|MBII|1|0|91|0|2|0|61|0|1|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MBRG|2|3|439|500|6|7|0|0|0|0|0|0|439|500|6|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MBTF|2|4|107|2506.5239|2|29|107|1657.6803|2|26|2|3|0|848.8436|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MBUU|1|0|411|0|1|0|0|0|0|0|0|0|411|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MBVT|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MC|5|4|2499|575|22|9|289|200|6|2|2|1|2110|375|15|7|5|4|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160429|MCBC|1|4|266|1629|2|17|266|200|2|2|1|2|0|329|0|4|0|2|0|1100|0|11|0|2|0|0|0|0|0|0
D|K|20160429|MCC|5|5|2273|3310|23|39|300|1588|3|18|1|4|523|1132|5|17|3|3|1450|590|15|4|3|1|0|0|0|0|0|0
D|K|20160429|MCEP|7|10|9023|16466.6316|35|64|1430|4652.6316|11|15|3|2|3590|10714|12|38|4|9|4003|1100|12|11|3|4|0|0|0|0|0|0
D|K|20160429|MCF|6|4|775|1001|13|15|249|400|4|4|3|2|526|534|9|9|5|4|0|67|0|2|0|1|0|0|0|0|0|0
D|K|20160429|MCFT|0|2|0|312|0|6|0|0|0|0|0|0|0|7|0|1|0|1|0|305|0|5|0|2|0|0|0|0|0|0
D|K|20160429|MCHX|0|2|0|985|0|3|0|585|0|1|0|1|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|MCRB|8|8|2684|2221|18|31|500|829|5|9|3|4|2184|1220|13|19|7|5|0|164|0|2|0|2|0|8|0|1|0|1
D|K|20160429|MCRI|1|3|80|201|1|4|0|0|0|0|0|0|80|201|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MCRN|3|5|214|633|6|11|0|100|0|1|0|1|214|427|6|8|3|4|0|106|0|2|0|2|0|0|0|0|0|0
D|K|20160429|MCS|3|1|400|6|4|1|100|6|1|1|1|1|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MCY|5|4|1316|1833|24|16|718|721|14|5|2|2|315|1112|6|11|2|3|283|0|4|0|3|0|0|0|0|0|0|0
D|K|20160429|MDC|4|6|1151|5903|14|61|746|4493|9|37|3|5|305|745|4|12|3|5|100|565|1|11|1|4|0|100|0|1|0|1
D|K|20160429|MDCA|13|14|54005.5929|66486.0167|484|595|19439.1763|9561|143|60|10|8|27430.4166|28909.0167|280|272|11|12|5836|25586|55|238|7|10|1300|2430|6|25|3|5
D|K|20160429|MDCO|8|9|5842|4936|85|94|3482|2587|48|61|3|6|1269|1459|19|22|6|6|1022|790|17|10|4|4|69|100|1|1|1|1
D|K|20160429|MDGN|3|3|305|400|4|4|5|100|1|1|1|1|100|100|1|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160429|MDLY|2|3|200|2287|2|9|100|0|1|0|1|0|100|1700|1|2|1|2|0|587|0|7|0|1|0|0|0|0|0|0
D|K|20160429|MDM|4|3|2407.1429|950|17|9|500|200|2|2|1|1|857.1429|700|4|6|3|3|1050|50|11|1|2|1|0|0|0|0|0|0
D|K|20160429|MDP|6|6|3592|6278|47|81|560|3242|9|39|3|4|2832|2640|36|38|5|6|200|396|2|4|2|3|0|0|0|0|0|0
D|K|20160429|MDSO|7|5|3322|3984|40|45|525|857|7|10|2|2|1714|2327|21|26|4|4|593|600|7|7|3|2|490|200|5|2|2|1
D|K|20160429|MDU|11|9|5225|8414|74|98|2255|3250|36|44|5|6|460|800|9|8|2|3|2510|4264|29|45|9|8|0|100|0|1|0|1
D|K|20160429|MDVX|1|2|2900|300|1|3|0|0|0|0|0|0|2900|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160429|MDWD|1|2|100|400|1|2|0|100|0|1|0|1|0|300|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|MDXG|9|6|16911|13877|172|154|8545|9757|78|110|5|4|148|1020|3|6|1|4|8218|3100|91|38|7|3|0|0|0|0|1|0
D|K|20160429|MED|3|3|756|165|8|3|486|100|5|1|2|1|270|10|3|1|2|1|0|55|0|1|0|1|0|0|0|0|0|0
D|K|20160429|MEET|9|9|17781|17821|171|158|6906|3703|68|29|5|5|2033|529|22|7|3|3|8842|13589|81|122|6|6|0|0|0|0|0|0
D|K|20160429|MEI|4|3|2200|651|25|9|950|200|10|2|1|1|750|156|10|3|3|2|500|295|5|4|2|2|0|0|0|0|0|0
D|K|20160429|MEIP|4|5|1104|900|10|9|604|100|4|1|2|1|50|400|1|4|1|3|450|400|5|4|3|2|0|0|0|0|0|0
D|K|20160429|MELI|7|8|2906|3462|30|47|903|687|11|12|3|3|1125|1735|15|21|6|8|878|800|4|8|2|3|0|240|0|6|0|1
D|K|20160429|MEMP|8|8|102185|96840.6607|199|125|72334|83160.6607|98|67|6|2|18846|8175|49|22|7|6|10905|4905|51|32|7|7|100|600|1|4|1|1
D|K|20160429|MENT|10|9|16798|11108|127|142|11892|5633|66|67|6|7|92|591|4|7|2|2|4714|4884|56|68|7|6|100|0|1|0|1|0
D|K|20160429|MEOH|4|8|7324|19410|98|263|4563|8335|61|114|2|4|2061|3335|31|48|3|6|700|7394|6|95|4|7|0|346|0|6|0|4
D|K|20160429|MEP|7|8|4105|5785|31|20|400|1266|4|6|2|4|2705|4319|18|11|5|6|1000|200|9|3|4|1|0|0|0|0|0|0
D|K|20160429|MERC|7|8|6692.2308|3763|76|33|3309|45|36|1|5|1|2083.2308|1400|25|11|6|6|1300|2218|15|20|3|6|0|100|0|1|0|1
D|K|20160429|MESG|7|7|12868.6666|12635|134|115|4969.6666|4001|51|40|6|2|6839|7697|72|64|5|7|1060|900|11|10|2|2|0|37|0|1|0|1
D|K|20160429|MFCB|0|1|0|800|0|3|0|0|0|0|0|0|0|800|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MFLX|1|3|280|165|3|3|180|100|2|1|1|1|100|60|1|1|1|1|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160429|MFNC|2|1|200|45|2|1|100|0|1|0|1|0|100|45|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MFRI|4|6|3855|4114.2308|24|21|100|890|1|2|1|1|3655|3124.2308|22|18|4|6|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160429|MFRM|7|4|2908|2596|36|24|979|581|11|8|3|1|1829|2015|24|16|7|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|MG|1|2|99|165|1|5|99|145|1|4|1|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MGCD|0|1|0|35|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0
D|K|20160429|MGEE|2|3|70|410|2|5|0|0|0|0|0|0|70|410|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MGI|4|10|1700|1606|13|18|500|102|5|2|1|2|1000|792|6|9|3|7|0|612|0|6|0|4|200|100|2|1|1|1
D|K|20160429|MGIC|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MGLN|4|5|811|807|19|21|400|336|7|6|3|2|411|434|12|13|3|5|0|37|0|2|0|2|0|0|0|0|0|0
D|K|20160429|MGNX|8|8|3418|3651|63|70|1000|1223|9|24|3|4|2106|2413|46|45|8|8|312|15|8|1|2|1|0|0|0|0|0|0
D|K|20160429|MGPI|2|5|367|1152|8|8|8|100|2|1|1|1|359|1052|6|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MGRC|1|1|100|210|1|4|0|100|0|2|0|1|100|110|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MHGC|2|2|900|300|7|3|600|200|4|2|2|1|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|MHLD|6|9|2965|8003.8|36|99|1002|2595.2444|14|32|3|5|968|1343.5556|8|17|3|7|995|4065|14|50|2|4|0|0|0|0|0|0
D|K|20160429|MHO|6|6|3586|2303|49|32|1679|1603|23|25|4|3|1484|700|16|7|5|5|423|0|10|0|2|0|0|0|0|0|0|0
D|K|20160429|MIFI|2|4|1200|2801|9|6|1000|430|7|4|2|2|100|2339|1|1|1|1|100|32|1|1|1|1|0|0|0|0|0|0
D|K|20160429|MIME|1|4|412|1412|5|6|0|12|0|1|0|1|0|1400|0|5|0|3|412|0|5|0|1|0|0|0|0|0|0|0
D|K|20160429|MIND|1|1|100|900|1|5|0|0|0|0|0|0|100|900|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MINI|5|4|5588|2312|78|31|1541|1039|19|14|4|2|2667|1073|38|15|5|3|1380|200|21|2|1|2|0|0|0|0|0|0
D|K|20160429|MIRN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MITK|10|10|17280|20542.8219|91|147|6881|13478.8219|32|90|4|7|2509|2628|12|10|5|7|7490|4436|46|47|8|6|400|0|1|0|1|0
D|K|20160429|MITL|8|7|38561|18290|348|140|14715|8498|112|62|6|3|719|622|8|7|2|3|20427|8270|215|67|6|7|2700|900|13|4|2|1
D|K|20160429|MKSI|5|5|2406|6783|30|94|1406|761|20|16|4|4|900|2563|9|31|2|3|100|3359|1|46|1|2|0|100|0|1|0|1
D|K|20160429|MKTO|8|10|7787|10443|62|126|4450|4882|30|58|6|8|2537|3618|24|42|5|9|700|1843|7|25|3|4|100|100|1|1|1|1
D|K|20160429|MKTX|6|8|1377|2211|20|28|468|664|8|7|3|3|909|1534|12|20|6|8|0|13|0|1|0|1|0|0|0|0|0|0
D|K|20160429|MLAB|2|1|106|100|2|1|0|0|0|0|0|0|106|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MLHR|3|4|1228|3035|17|36|927|1276|12|15|2|2|301|659|5|8|3|4|0|1100|0|13|0|1|0|0|0|0|0|0
D|K|20160429|MLI|2|3|645|281|10|6|327|265|6|4|1|2|218|16|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|MLNK|2|0|83|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|83|0|2|0|2|0|0|0|0|0|0|0
D|K|20160429|MLNX|10|11|8707|8470|65|84|1424|2844|22|21|3|3|4051|3567|22|42|7|8|3132|2059|20|21|5|5|100|0|1|0|1|0
D|K|20160429|MLP|1|2|537|3068|4|6|0|1524|0|1|0|1|537|1544|4|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MLR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MLSS|0|2|0|2400|0|3|0|1000|0|1|0|1|0|1400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MLVF|0|2|0|600|0|3|0|400|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MMAC|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MMI|2|2|300|523|3|8|100|423|1|7|1|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MMLP|9|6|7773|10222.1304|34|45|1130|3098|10|9|5|3|4843|4554.1304|23|20|7|6|1800|2570|1|16|1|4|0|0|0|0|0|0
D|K|20160429|MMS|7|4|2926|1469|25|16|1434|500|6|5|1|3|799|569|12|7|6|2|493|200|5|2|4|1|200|200|2|2|2|1
D|K|20160429|MMSI|7|8|10301|6801|73|94|4224|2839|36|34|4|5|5076|2378|23|38|3|5|880|1284|12|19|2|4|121|300|2|3|2|2
D|K|20160429|MMYT|3|2|847|700|10|7|150|100|2|1|1|2|397|300|4|3|3|1|300|200|4|2|1|1|0|100|0|1|0|1
D|K|20160429|MN|1|5|100|744|1|13|100|320|1|4|1|2|0|101|0|2|0|2|0|290|0|6|0|2|0|33|0|1|0|1
D|K|20160429|MNDO|1|1|100|4500|1|1|100|4500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MNGA|1|5|800|18224|4|18|0|17004|0|15|0|5|300|1220|1|3|1|2|500|0|3|0|1|0|0|0|0|0|0|0
D|K|20160429|MNI|2|3|400|658|4|6|0|558|0|5|0|3|0|100|0|1|0|1|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160429|MNOV|1|8|92|2913|2|32|92|750|2|8|1|2|0|531|0|7|0|5|0|1632|0|17|0|5|0|0|0|0|0|0
D|K|20160429|MNRK|2|2|170|347|3|5|0|200|0|2|0|1|170|147|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MNRO|3|7|1232|2429|28|97|807|855|12|46|1|4|425|1384|16|49|3|6|0|190|0|2|0|1|0|0|0|0|0|0
D|K|20160429|MNTA|9|10|11689|6379.4|160|79|5551|1451.4|77|25|5|5|2205|2383|27|25|6|6|3933|2510|56|27|4|6|0|35|0|2|0|1
D|K|20160429|MNTX|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MOBL|9|11|15830.5123|13140|109|81|7846.5123|3598|57|18|5|4|5679|2511|33|14|7|8|2105|6754|17|46|3|9|200|277|2|3|1|2
D|K|20160429|MOC|2|0|495|0|5|0|0|0|0|0|0|0|495|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MOD|5|4|8908|2315|31|33|7967|215|19|3|3|1|501|373|6|7|4|2|340|1727|5|23|2|4|100|0|1|0|1|0
D|K|20160429|MODN|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160429|MOFG|0|2|0|74|0|2|0|0|0|0|0|0|0|74|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MOG A|3|4|1556|2614|26|33|512|1139|11|14|2|2|424|855|8|13|3|3|620|620|7|6|2|2|0|0|0|0|0|0
D|K|20160429|MOH|11|12|50522|42800|511|369|11290|2059|117|19|10|5|24981|27576|260|219|9|8|10473|11233|97|111|6|8|3778|1932|37|20|3|1
D|K|20160429|MORN|2|2|197|73|5|4|26|0|1|0|1|0|171|73|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MOV|3|1|513|100|11|1|263|100|8|1|3|1|250|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MPAA|3|5|1709|4259|21|48|852|1052|9|11|1|2|557|3070|8|35|3|4|300|137|4|2|1|2|0|0|0|0|0|0
D|K|20160429|MPET|1|0|1474|0|2|0|1474|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MPG|1|1|1143|200|22|2|0|100|0|1|0|1|418|100|13|1|1|1|725|0|9|0|1|0|0|0|0|0|0|0
D|K|20160429|MPSX|1|1|9|14|1|2|0|0|0|0|0|0|9|14|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MPWR|6|7|1233|2059|24|41|303|451|6|9|2|3|926|1508|17|31|6|7|0|100|0|1|0|1|4|0|1|0|1|0
D|K|20160429|MPX|3|2|329.0523|347|6|6|100|0|1|0|1|0|229.0523|247|5|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|MRCY|9|8|9010|13576|91|157|5346|5794|52|66|5|4|2390|2862|21|34|5|6|1174|4720|17|55|3|4|100|200|1|2|2|2
D|K|20160429|MRIN|7|5|5519|2000|56|13|1100|1033|11|5|4|5|1667|367|20|2|3|2|2752|600|25|6|5|2|0|0|0|0|0|0
D|K|20160429|MRLN|0|1|0|83|0|1|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MRNS|3|4|2220|1289|7|13|0|700|0|4|0|2|2120|389|6|7|3|3|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160429|MRTN|4|2|353|240|6|7|200|110|2|3|2|2|153|130|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MRTX|3|5|754|1318|29|24|263|211|9|11|3|3|491|707|20|9|1|3|0|300|0|3|0|2|0|100|0|1|0|1
D|K|20160429|MRVC|3|2|721|300|7|4|200|0|3|0|1|0|521|200|4|2|3|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160429|MSA|6|4|1152|405|15|5|691|150|7|2|4|1|461|255|8|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MSB|7|5|2173.6643|3796|13|15|200|200|2|1|2|1|1873.6643|3296|10|11|6|5|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160429|MSBF|1|1|100|1300|1|3|0|1200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MSCC|11|16|44108|46073|550|607|12161|18122|123|277|7|11|13604|15615|199|214|9|11|16483|10990|203|102|8|9|1860|1346|25|14|5|3
D|K|20160429|MSEX|4|5|667|961|11|15|277|203|4|3|2|2|390|758|7|12|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MSFG|1|4|183|522|2|8|0|0|0|0|0|0|100|522|1|8|1|4|83|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|MSG|6|2|679|87|11|3|100|6|1|2|1|2|567|81|9|1|4|1|12|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|MSGN|6|4|7701|2813|45|33|2774|2093|26|24|5|4|3789|401|6|5|2|2|1138|319|13|4|3|2|0|0|0|0|0|0
D|K|20160429|MSL|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MSLI|1|1|100|400|1|4|0|200|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|1|100|0|1|0|1|0
D|K|20160429|MSM|6|4|2582|1126|50|25|1293|432|24|12|2|2|1112|490|24|10|5|3|177|200|2|2|1|1|0|4|0|1|0|1
D|K|20160429|MSTR|7|3|1564|1108|28|26|194|9|4|2|2|2|1270|1099|23|24|7|3|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160429|MTCH|9|7|10394|7505|99|76|3664|397|26|6|8|3|1814|1751|20|10|6|5|4516|4957|49|54|6|4|400|400|4|6|2|2
D|K|20160429|MTDR|11|10|11138|19115.5|114|254|8111|11123.5|70|168|7|7|855|5683|13|53|5|6|2072|2309|29|33|7|6|100|0|2|0|2|0
D|K|20160429|MTGE|5|6|9131|13586|87|113|3762|7874|33|56|3|4|800|1136|9|10|2|3|4569|4576|45|47|4|4|0|0|0|0|0|0
D|K|20160429|MTH|10|4|3121|3631|49|30|1589|150|25|7|6|1|1222|3395|19|22|7|3|271|86|4|1|3|1|39|0|1|0|1|0
D|K|20160429|MTN|3|4|1135|922|14|12|598|400|6|3|2|2|537|422|8|8|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|MTOR|9|8|12312|18726|112|115|5252|13403|44|63|6|4|990|1250|11|14|4|3|6070|4073|57|38|7|6|0|0|0|0|0|0
D|K|20160429|MTRN|6|5|629|1420|12|25|254|251|3|3|2|1|340|1169|6|22|5|5|35|0|3|0|1|0|0|0|0|0|0|0
D|K|20160429|MTRX|5|4|1058|838|11|10|200|256|1|3|1|2|650|389|7|5|3|3|208|193|3|2|2|2|0|0|0|0|0|0
D|K|20160429|MTSC|2|3|200|371|2|7|0|0|0|0|0|0|200|371|2|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MTSI|8|6|9717|9259|135|105|4051.8|3955|59|46|7|5|4124|4384|57|48|3|5|1341.2|920|17|11|4|3|200|0|2|0|1|0
D|K|20160429|MTSN|3|3|745|687|10|5|0|387|0|2|0|2|245|200|5|2|2|1|500|100|5|1|2|1|0|0|0|0|0|0
D|K|20160429|MTX|4|5|2493|5175|24|40|980|2755|9|13|2|4|1413|1638|14|18|3|3|100|782|1|9|1|1|0|0|0|0|0|0
D|K|20160429|MTZ|11|7|7603|6795|70|74|3673|4827|37|57|4|4|1534|1400|4|9|3|3|2396|512|29|7|8|5|0|56|0|1|0|1
D|K|20160429|MUSA|4|8|3224|3587|26|62|1310|1294|7|21|3|4|1614|1779|16|31|3|6|200|508|2|9|1|3|100|6|1|1|1|1
D|K|20160429|MUX|10|9|73846|93986|248|301|47867|65076|148|160|7|6|1400|1900|8|19|3|3|24579|27010|92|122|7|8|0|0|0|0|1|0
D|K|20160429|MVG|6|6|5522|16973|54|157|1805|9593|17|89|4|3|1445|1818|13|19|4|4|2272|5562|24|49|2|3|0|0|0|0|0|0
D|K|20160429|MVIS|4|4|2540|1803|21|20|1540|0|12|0|4|0|300|503|3|4|1|2|700|1300|6|16|1|3|0|0|0|0|0|0
D|K|20160429|MWA|8|10|26224|18217.4|207|155|10250|11378.4|93|99|5|7|1272|1100|13|6|4|2|14702|5739|101|50|6|7|0|0|0|0|0|0
D|K|20160429|MWW|10|8|34419|16524|243|126|27379|4970|183|44|9|6|2000|2000|15|9|4|1|5040|9554|45|73|8|5|0|0|0|0|0|0
D|K|20160429|MX|3|0|500|0|5|0|200|0|2|0|2|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160429|MXC|1|2|23|214|1|4|0|0|0|0|0|0|23|214|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MXL|5|10|11139|27765.5058|109|175|7095|22272.5058|63|118|2|5|100|529|1|6|1|2|3944|4964|45|51|4|7|0|0|0|0|0|0
D|K|20160429|MXPT|0|5|0|440|0|5|0|100|0|1|0|1|0|240|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|MXWL|3|7|934|4562|11|53|314|1445|4|20|1|2|350|1200|4|12|2|5|270|1917|3|21|2|4|0|0|0|0|0|0
D|K|20160429|MYCC|6|6|3618.8889|6102|42|53|1539.8889|4363|16|34|4|2|1161|300|14|3|4|2|918|1339|12|15|3|3|0|100|0|1|0|1
D|K|20160429|MYE|2|1|190|1040|3|2|80|41|1|1|1|1|0|999|0|1|0|1|110|0|2|0|1|0|0|0|0|0|0|0
D|K|20160429|MYGN|11|9|6224|5683|102|87|1793|2929|30|51|4|7|2327|2114|49|28|10|8|2104|540|23|7|6|2|0|100|0|1|0|1
D|K|20160429|MYOK|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|MYRG|3|2|575|449|4|7|375|149|2|3|1|1|200|0|2|0|2|0|0|300|0|4|0|1|0|0|0|0|0|0
D|K|20160429|NADL|5|8|1830|8293.5422|12|28|200|2990|1|4|1|3|1530|4991.5422|10|21|4|6|100|312|1|3|1|3|0|0|0|0|0|0
D|K|20160429|NAII|4|7|1536|2397|10|25|378|500|2|2|2|1|658|1879|7|22|3|6|500|18|1|1|1|1|0|0|0|0|0|0
D|K|20160429|NAME|1|2|100|9660|1|18|0|128|0|4|0|2|100|0|1|0|1|0|0|9532|0|14|0|1|0|0|0|0|0|0
D|K|20160429|NANO|7|5|4583|1861|28|21|2682|824|12|12|4|3|1433|837|7|8|3|4|468|200|9|1|2|1|0|0|0|0|0|0
D|K|20160429|NAO|7|3|3096.55|1122|30|13|1822.55|19|21|1|5|1|1153|300|7|3|3|1|121|803|2|9|1|2|0|0|0|0|0|0
D|K|20160429|NAP|3|5|4779|4020|44|27|0|400|0|4|0|2|3404|3420|30|21|3|4|1375|200|14|2|1|1|0|0|0|0|0|0
D|K|20160429|NAT|14|11|23360|30789.1111|192|252|14543|17344.1111|98|131|8|8|2882|4244|27|33|6|7|5935|9151|67|87|11|7|0|50|0|1|0|3
D|K|20160429|NATH|3|3|215|318|3|6|0|63.8716|0|3|0|1|215|254.1284|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NATI|5|5|3484|3045|46|38|1021|1497|14|17|4|2|747|304|12|6|2|4|1690|1144|19|14|1|2|26|100|1|1|1|1
D|K|20160429|NATR|1|3|100|500|1|3|0|0|0|0|0|0|100|500|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NAUH|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NBHC|7|3|2217|708|28|12|1603|432|18|8|4|2|202|176|3|3|3|1|412|100|7|1|2|1|0|0|0|0|0|0
D|K|20160429|NBIX|12|9|10476|10873|141|149|3300|3353|50|39|6|6|5689|5262|74|77|9|4|1387|1713|16|27|4|4|100|545|1|6|1|2
D|K|20160429|NBTB|3|6|216|334|4|12|100|30|1|2|1|1|116|204|3|9|2|6|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|NBY|4|6|1887.8888|3114|10|29|496.4444|155|4|2|2|2|1391.4444|1859|6|16|4|5|0|1100|0|11|0|5|0|0|0|0|0|0
D|K|20160429|NC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NCI|4|3|3626.3399|1550|30|18|1111.3399|1057|12|12|4|3|1815|93|7|2|3|2|700|400|11|4|1|2|0|0|0|0|0|0
D|K|20160429|NCIT|1|2|100|280|2|3|0|0|0|0|0|0|100|280|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NCMI|3|4|4046|2578|45|24|2062|1393|21|12|2|4|442|489|5|5|3|2|1542|696|19|7|3|1|0|0|0|0|0|0
D|K|20160429|NCOM|3|1|472|38|4|1|0|38|0|1|0|1|472|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NCS|5|4|1890|859|26|9|1270|459|10|5|1|3|320|300|13|3|3|2|300|100|3|1|3|1|0|0|0|0|0|0
D|K|20160429|NDLS|6|3|1993|1780|22|14|739|970|8|8|4|1|984|810|11|6|3|3|270|0|3|0|1|0|0|0|0|0|0|0
D|K|20160429|NDRM|6|4|789|620|8|9|100|110|1|2|1|1|689|410|7|6|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|NDRO|2|1|752|500|2|5|700|0|1|0|1|0|52|100|1|1|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160429|NDSN|5|5|3497|3567|42|94|790|1098|9|34|3|4|2420|2169|29|57|4|5|287|300|4|3|3|2|0|0|0|0|0|0
D|K|20160429|NEFF|2|4|141|700|2|7|41|200|1|2|1|2|100|500|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NEO|7|6|24253|11834|121|122|5615|3924|40|46|5|5|7266|2893|12|30|3|5|10572|5017|68|46|4|4|800|0|1|0|1|0
D|K|20160429|NEOG|5|5|825|1381|12|17|290|528|3|6|2|1|435|853|8|11|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|NEON|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NEOS|5|0|502|0|6|0|100|0|1|0|1|0|402|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NEP|6|6|1187|2684|17|34|300|87|4|1|2|1|687|1935|11|26|5|6|200|662|2|7|2|2|0|0|0|0|0|0
D|K|20160429|NEPT|2|3|800|1000|3|6|200|300|1|1|1|1|0|100|0|1|0|1|600|600|2|4|2|2|0|0|0|0|0|0
D|K|20160429|NERV|2|3|310|2500|2|21|300|500|1|5|1|2|10|2000|1|16|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NEU|1|3|41|183|1|4|0|0|0|0|0|0|41|175|1|2|1|2|0|8|0|2|0|1|0|0|0|0|0|0
D|K|20160429|NEWM|7|6|3527|3740|30|33|1224|3244|13|25|4|1|1560|321|10|6|5|4|743|175|7|2|3|2|0|0|0|0|0|0
D|K|20160429|NEWP|2|3|395|1340|4|15|295|1140|3|13|2|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|K|20160429|NEWR|4|4|1118|762|16|14|418|0|8|0|2|0|400|501|4|6|3|4|300|243|4|7|1|3|0|18|0|1|0|1
D|K|20160429|NEWS|5|1|436|100|7|2|160|0|2|0|1|0|276|100|5|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NEWT|6|3|1581|1995|20|6|1032|300|12|3|4|2|549|1695|8|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NFBK|4|2|816|967|12|4|410|173|6|2|3|1|406|794|6|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NFG|7|7|11696|8376|77|88|7596|2645|38|18|5|3|3300|2000|30|27|5|6|700|2631|8|32|2|5|100|1100|1|11|1|3
D|K|20160429|NGHC|4|7|3838|4630|38|58|1638|1875|16|28|4|6|1300|1505|13|14|2|4|900|1250|9|16|2|3|0|0|0|0|0|0
D|K|20160429|NGL|10|12|50355.9231|50873|245|268|27045.9231|32869|135|149|5|9|12514|14612|54|85|5|9|10796|3392|56|34|8|5|0|0|0|0|0|0
D|K|20160429|NGVC|5|5|2531|3404|38|38|1009|1265|15|14|2|2|1077|1369|16|16|5|4|445|770|7|8|2|2|0|0|0|0|0|0
D|K|20160429|NHC|3|3|628|533|11|10|0|340|0|6|0|2|528|193|10|4|3|2|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160429|NHLD|3|4|4330|4967|11|13|0|3900|0|5|0|1|430|37|6|2|2|2|3900|1030|5|6|2|2|0|0|0|0|0|0
D|K|20160429|NHTC|10|9|8152|2739|70|33|700|374|8|4|4|1|7052|2181|58|27|10|8|400|184|4|2|3|1|0|0|0|0|0|0
D|K|20160429|NICK|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NIHD|1|2|481|206|5|4|281|0|3|0|1|0|100|6|1|1|1|1|100|200|1|3|1|1|0|0|0|0|0|0
D|K|20160429|NILE|3|5|307|1059|5|50|207|159|3|10|2|3|100|900|2|40|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NJR|8|8|10947|16249|114|137|4693|11163|51|100|6|6|1589|4542|12|31|5|7|4465|544|50|6|5|2|200|0|1|0|1|0
D|K|20160429|NK|11|13|4061|9942|50|66|1601|4496|19|13|6|6|1826|3346|24|29|7|9|634|2100|7|24|3|3|0|0|0|0|0|0
D|K|20160429|NKA|1|1|81|200|1|3|81|19|1|1|1|1|0|0|0|0|0|0|0|181|0|2|0|1|0|0|0|0|0|0
D|K|20160429|NKTR|9|9|10066|10437|107|95|5753|6724|57|50|7|7|771|607|10|9|5|5|3542|3106|40|36|5|4|0|0|0|0|0|0
D|K|20160429|NL|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|NLNK|15|11|26624|32560|251|367|12857|6952|116|77|7|7|10139|12918|92|139|11|9|3128|12490|38|149|5|5|500|200|5|2|2|1
D|K|20160429|NLS|4|3|1151|2910|12|17|699|2310|6|11|1|1|296|300|4|3|3|2|156|300|2|3|2|1|0|0|0|0|0|0
D|K|20160429|NLST|1|1|300|200|2|1|100|200|1|1|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|NMBL|8|8|15681|13134.6681|90|57|9787|5010|46|26|3|4|1800|5207.6681|8|6|4|3|4094|2917|36|25|6|5|0|0|0|0|0|0
D|K|20160429|NMFC|3|4|1088|1449.4651|11|7|188|1418.4651|2|6|2|3|100|31|1|1|1|1|800|0|8|0|2|0|0|0|0|0|0|0
D|K|20160429|NMIH|8|8|6689|5225|73|55|3952|3275|31|38|6|5|280|1021|5|9|4|3|2457|900|37|7|4|2|0|29|0|1|0|1
D|K|20160429|NMM|7|5|8299.9091|4463|55|40|4753.9091|2613|32|20|4|3|1622|100|10|1|3|1|1924|1750|13|19|4|4|0|0|0|0|0|0
D|K|20160429|NMRX|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NNA|4|5|11824|16069|58|65|10700|7385|47|11|3|4|200|3100|2|9|1|1|924|5584|9|45|1|3|0|0|0|0|0|0
D|K|20160429|NNBR|3|5|500|1928|5|21|100|950|1|10|1|3|300|678|3|8|2|4|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160429|NNI|6|3|1101|340|19|6|256|125|5|2|3|1|620|215|11|4|5|3|225|0|3|0|1|0|0|0|0|0|0|0
D|K|20160429|NNVC|4|2|5910|690|13|2|4910|9|7|1|2|1|800|681|4|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160429|NOA|2|1|265|68|2|1|0|0|0|0|0|0|265|68|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NOG|10|12|9552|16329|28|107|9069|10154|21|70|5|5|100|2400|1|6|1|3|308|3675|5|30|4|9|75|100|1|1|1|1
D|K|20160429|NOMD|5|4|1890|495.7974|15|7|1370|195.7974|10|4|3|3|500|200|4|2|3|2|20|100|1|1|1|1|0|0|0|0|0|0
D|K|20160429|NORD|3|1|587|400|8|4|318|300|4|3|2|1|269|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NP|2|1|285|3|5|1|100|0|2|0|1|0|185|0|3|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0
D|K|20160429|NPK|1|3|77|178|1|4|0|61|0|2|0|2|77|117|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NPO|3|3|360|456|7|7|18|356|1|6|1|3|342|100|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NPTN|10|6|13237.6788|8994|161|103|3728.6788|670|47|19|7|3|5147|5149|58|46|8|5|4162|3075|55|37|4|4|0|100|0|1|0|1
D|K|20160429|NR|10|8|10948|9788|74|54|5848|1920|35|11|3|3|1600|1800|6|4|4|4|1700|5868|17|37|7|6|1800|200|16|2|5|1
D|K|20160429|NRCIA|0|1|0|93|0|1|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NRIM|1|2|344|398|1|2|0|298|0|1|0|1|344|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NRP|4|4|2261.9191|2686|16|14|192.7385|110|4|2|2|2|2069.1806|2476|12|11|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|NRT|0|1|0|232|0|1|0|0|0|0|0|0|0|232|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NS|8|9|7673.6667|7492|98|93|1910.6667|1264|28|13|5|3|5663|5369|69|69|8|9|100|600|1|9|1|4|0|259|0|2|0|2
D|K|20160429|NSAT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NSH|1|2|539|1728|8|14|0|505|0|6|0|2|133|423|3|5|1|1|406|800|5|3|1|1|0|0|0|0|0|0
D|K|20160429|NSIT|7|5|1453|1853|21|24|533|110|8|2|4|2|610|1400|8|17|6|4|310|343|5|5|2|2|0|0|0|0|0|0
D|K|20160429|NSM|8|9|11568|8913|116|84|5481|4126|50|52|2|5|501|1899|6|4|2|2|5386|2788|58|27|7|6|200|100|2|1|1|1
D|K|20160429|NSP|6|4|4071.0551|2070|39|32|2560.0551|674|21|11|4|2|1111|1288|13|19|4|4|400|108|5|2|2|2|0|0|0|0|0|0
D|K|20160429|NSR|9|7|13540|6934|133|65|2807|100|39|1|6|1|5381|4772|51|39|8|6|5052|1862|40|22|6|5|300|200|3|3|2|1
D|K|20160429|NSSC|2|2|300|253|2|2|200|53|1|1|1|1|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160429|NSTG|4|4|907|2058|16|20|112|100|3|1|3|1|684|1058|11|12|4|3|111|900|2|7|1|2|0|0|0|0|0|0
D|K|20160429|NSU|8|8|22912|45288|102|112|7570|26303|38|51|6|3|719|12710|4|29|4|5|14623|6275|60|32|5|7|0|0|0|0|0|0
D|K|20160429|NTCT|8|7|2856|4976|37|58|2022|2318|24|29|3|4|267|1338|5|15|4|5|567|1220|8|13|4|3|0|100|0|1|0|1
D|K|20160429|NTEC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NTGR|6|8|5531|5088|73|48|2134|2667|32|19|4|3|1897|1884|26|23|5|6|1500|437|15|5|2|3|0|100|0|1|0|1
D|K|20160429|NTI|3|9|2688|4473|20|38|1206|742|13|9|2|4|1167|2071|3|10|3|7|315|1660|4|19|3|3|0|0|0|0|0|0
D|K|20160429|NTIP|3|1|400|200|3|1|0|0|0|0|0|0|400|200|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NTK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NTLS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|NTP|5|4|1089.8658|2328|15|25|657.8658|600|8|3|3|2|132|305|4|5|3|3|300|1423|3|17|2|2|0|0|0|0|0|0
D|K|20160429|NTRA|4|1|3516|100|6|1|2571|0|1|0|1|0|945|100|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NTRI|7|6|3606|3634|52|96|1558|789|18|21|5|4|1399|2645|25|73|6|5|349|200|6|2|4|2|300|0|3|0|2|0
D|K|20160429|NTWK|2|8|1300|16755|6|38|900|3648|2|9|1|5|300|12874|3|26|1|7|0|233|0|3|0|1|100|0|1|0|1|0
D|K|20160429|NURO|1|0|287|0|1|0|0|0|0|0|0|0|287|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NUS|12|12|32921|23793.4615|321|256|12633|11734.2308|140|111|6|6|13621|7603.2307|106|94|8|10|4806|3314|54|38|5|7|1861|1142|21|13|2|3
D|K|20160429|NUTR|0|3|0|899|0|4|0|299|0|1|0|1|0|600|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NUVA|7|7|6980|9922|106|116|3016|6027|50|70|6|5|3071|2328|41|27|5|6|893|1467|15|18|4|3|0|100|0|1|0|1
D|K|20160429|NVCN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160429|NVCR|8|8|3260|2981|30|28|600|1330|6|9|5|3|2131|719|17|9|5|5|500|832|6|9|1|3|29|100|1|1|1|1
D|K|20160429|NVDQ|3|5|1348|2300|16|25|1056|1300|12|13|2|3|192|800|3|8|2|1|100|200|1|4|1|2|0|0|0|0|0|0
D|K|20160429|NVEC|0|2|0|139|0|2|0|0|0|0|0|0|0|139|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NVEE|4|5|675|1059|11|11|200|147|3|5|1|2|475|912|8|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NVFY|0|1|0|337|0|4|0|200|0|2|0|1|0|100|0|1|0|1|0|37|0|1|0|1|0|0|0|0|0|0
D|K|20160429|NVGS|4|8|1494|1323|18|16|783|600|10|5|2|2|411|363|5|7|2|5|300|360|3|4|2|2|0|0|0|0|0|0
D|K|20160429|NVIV|6|11|9368|12721|58|60|2510|7860|26|29|4|7|3784|3651|17|18|6|8|3074|1210|15|13|3|5|0|0|0|0|0|0
D|K|20160429|NVLS|1|1|122|22|2|1|0|22|0|1|0|1|100|0|1|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|NVMI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NVRO|6|6|4268|2375|37|41|475|925|8|11|4|2|3793|1134|29|22|5|6|0|242|0|5|0|2|0|74|0|3|0|2
D|K|20160429|NVTA|5|4|905.5215|591|11|5|202|400|3|3|2|2|338.3043|91|4|1|4|1|365.2172|100|4|1|1|1|0|0|0|0|0|0
D|K|20160429|NWBI|8|10|14061|14800|151|130|6036|10426|74|87|5|5|260|600|4|4|3|3|7765|3774|73|39|7|6|0|0|0|0|0|0
D|K|20160429|NWBO|5|7|8274|14084.75|38|35|7324|9274.75|28|7|4|3|100|1500|1|5|1|3|850|3110|9|22|1|4|0|200|0|1|0|1
D|K|20160429|NWE|8|8|4087|1830|51|27|1206|770|15|10|5|1|1588|815|28|12|7|7|1193|245|7|5|4|2|100|0|1|0|1|0
D|K|20160429|NWFL|1|0|1475|0|5|0|0|0|0|0|0|0|1475|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NWHM|3|3|458|2028|8|14|304|1200|4|3|3|1|154|344|4|5|3|3|0|484|0|6|0|2|0|0|0|0|0|0
D|K|20160429|NWLI|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|NWN|5|5|672|1164|9|17|494|654|6|9|3|2|78|310|2|4|2|3|100|200|1|4|1|2|0|0|0|0|0|0
D|K|20160429|NWPX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NWS|11|12|31869|38758|318|367|14609|20529|131|161|8|9|1479|1079|16|14|4|4|15781|17150|171|192|7|9|0|0|0|0|0|0
D|K|20160429|NWY|2|2|300|300|3|3|100|100|1|1|1|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|K|20160429|NX|3|4|1377|1293|24|19|1042|1173|18|16|3|3|225|20|4|2|3|1|110|100|2|1|2|1|0|0|0|0|0|0
D|K|20160429|NXST|8|9|9490|7823|118|94|1590|3612|19|45|3|5|5091|3118|67|37|8|7|1911|893|22|10|3|3|898|200|10|2|3|1
D|K|20160429|NXTM|5|5|4906|4640|73|52|2656|2650|44|25|3|3|1500|1012|20|11|5|3|730|978|8|16|4|3|0|0|0|0|0|0
D|K|20160429|NYLD|5|6|2758|3495|30|47|1285|2131|12|24|3|3|673|10|8|1|3|1|800|1328|10|21|4|4|0|26|0|1|0|1
D|K|20160429|NYLD A|3|5|2728|4439|23|49|1518|3025|9|32|1|4|510|1214|7|15|3|4|700|200|7|2|1|1|0|0|0|0|0|0
D|K|20160429|NYMT|9|8|4998|19579|41|60|2505|16178|21|36|6|5|400|100|4|1|1|1|2093|3301|16|23|6|6|0|0|0|0|0|0
D|K|20160429|NYMX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|NYNY|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|NYT|5|4|2137|1352|30|18|1532|989|23|13|2|3|458|158|4|2|3|1|147|205|3|3|3|2|0|0|0|0|0|0
D|K|20160429|OA|6|6|1882|4115|25|54|712|1241|11|12|2|2|1170|2461|14|35|5|5|0|413|0|7|0|3|0|0|0|0|0|0
D|K|20160429|OAK|4|5|1523|2154|15|19|582|900|5|7|2|2|841|1092|9|10|2|3|100|162|1|2|1|2|0|0|0|0|0|0
D|K|20160429|OB|4|3|3203|524|29|8|1735|89|11|1|3|1|1468|100|18|1|4|1|0|335|0|6|0|1|0|0|0|0|0|0
D|K|20160429|OCFC|6|1|798|100|8|1|298|0|4|0|4|0|300|100|2|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|K|20160429|OCIP|1|2|100|900|1|9|100|0|1|0|1|0|0|700|0|7|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160429|OCLS|2|4|481|2783|5|19|478|201|4|3|1|1|3|1681|1|11|1|4|0|901|0|5|0|1|0|0|0|0|0|0
D|K|20160429|OCRX|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|OCUL|4|4|1108|2366|14|21|100|290|1|8|1|3|408|1876|7|11|3|3|400|0|4|0|1|0|200|200|2|2|1|1
D|K|20160429|OCX|1|3|176|712|2|11|0|198|0|3|0|2|0|332|0|4|0|2|176|182|2|4|1|1|0|0|0|0|0|0
D|K|20160429|ODC|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|OEC|3|1|571|100|7|1|100|100|1|1|1|1|271|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160429|OFG|7|5|7762|3892|55|43|1059|1535|12|17|2|4|4768|1120|22|13|4|2|1935|1237|21|13|5|2|0|0|0|0|0|0
D|K|20160429|OFIX|9|6|4158|2459|47|25|2637|893|29|9|6|2|1417|1303|16|12|5|6|104|263|2|4|2|2|0|0|0|0|0|0
D|K|20160429|OGEN|1|3|967|3870.5357|2|5|0|797.1786|0|2|0|1|967|3073.3571|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|OGS|4|3|1124|483|15|12|619|321|9|8|2|1|505|62|6|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|OHRP|2|5|127|1619|2|15|100|769|1|6|1|3|27|450|1|5|1|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160429|OII|13|16|16329|15892|224|243|5043|5852|96|112|6|10|3465|3347|40|39|8|7|7720|6493|86|90|11|11|101|200|2|2|2|1
D|K|20160429|OIS|8|10|4180|4340|68|117|1955|2265|27|67|4|6|1602|1280|33|42|7|7|523|795|7|8|3|4|100|0|1|0|1|0
D|K|20160429|OLBK|1|2|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|OLED|10|14|12842|12261|131|161|3250|4079|42|50|3|7|7076|6473|67|88|9|12|2242|1163|19|14|5|6|274|546|3|9|2|3
D|K|20160429|OLLI|5|6|1297|2203|17|25|400|458|4|7|2|4|672|1626|10|15|5|6|45|119|1|3|1|2|180|0|2|0|2|0
D|K|20160429|OMAM|4|3|299|312|8|4|120|212|2|3|2|2|160|0|5|0|3|0|19|100|1|1|1|1|0|0|0|0|0|0
D|K|20160429|OMCL|5|7|7520|4578|87|50|2968|1276|35|15|4|3|3052|2389|34|25|5|5|1500|691|18|7|1|4|0|222|0|3|0|3
D|K|20160429|OME|4|6|722|1803|8|27|200|503|2|6|2|5|222|910|3|15|2|4|300|390|3|6|2|1|0|0|0|0|0|0
D|K|20160429|OMED|9|7|4277|8700|40|75|1912|1028|16|13|5|5|1965|5550|20|39|8|6|400|2122|4|23|3|3|0|0|0|0|0|0
D|K|20160429|OMER|5|8|2006|4016|26|45|800|2844|9|26|2|5|906|472|13|10|4|6|300|700|4|9|1|3|0|0|0|0|0|0
D|K|20160429|OMEX|1|3|12|2492|1|4|0|0|0|0|0|0|12|2399|1|3|1|2|0|0|0|0|0|0|0|93|0|1|0|1
D|K|20160429|OMF|8|3|20003|4008|134|59|1389|2222|20|31|4|2|16403|1786|90|28|8|3|2111|0|23|0|4|0|100|0|1|0|1|0
D|K|20160429|OMI|9|6|3558|1286|56|22|1922|708|28|12|3|4|816|382|12|8|4|3|820|196|16|2|6|1|0|0|0|0|0|0
D|K|20160429|OMN|3|4|588|873|6|10|348|440|4|5|2|2|140|433|1|5|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|ONB|11|10|41718|32277|354|269|15566|9191|141|98|9|3|9003|7564|72|60|3|4|17149|15122|141|108|5|6|0|400|0|3|0|2
D|K|20160429|ONCE|4|7|1798|2191|26|34|449|710|6|7|2|3|1249|1233|19|24|4|6|0|100|0|1|0|1|100|148|1|2|1|2
D|K|20160429|ONCS|4|6|2256|5896|8|26|553|823|3|7|2|2|1603|4856|3|14|2|4|100|217|2|5|1|3|0|0|0|0|0|0
D|K|20160429|ONDK|2|3|740|410|4|5|640|210|3|3|1|2|100|200|1|2|1|2|0|0|0|0|0|1|0|0|0|0|0|0
D|K|20160429|ONE|1|1|200|300|2|3|0|300|0|3|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160429|ONP|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ONTY|8|12|29122.5053|36917|112|73|15762.5053|27961|53|46|3|7|1611|1356|5|4|2|3|11749|7600|54|23|6|8|0|0|0|0|0|0
D|K|20160429|ONVO|10|11|8733.6806|25842|37|80|6823.6806|19360|19|42|5|6|482|2082|8|14|4|7|1428|2800|10|22|7|5|0|1600|0|2|0|2
D|K|20160429|OOMA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|OPB|9|7|3452|5710|46|74|1592|1062|27|16|5|4|1366|3125|15|35|5|6|494|1423|4|22|2|2|0|100|0|1|0|1
D|K|20160429|OPHT|11|10|5887|5329|88|83|1801|674|31|9|7|5|3362|4144|48|67|10|8|400|511|5|7|2|3|324|0|4|0|1|0
D|K|20160429|OPTT|0|3|0|4961|0|7|0|0|0|0|0|0|0|4900|0|6|0|2|0|61|0|1|0|1|0|0|0|0|0|0
D|K|20160429|OPWR|3|6|3232|1439|29|18|965|720|9|9|2|4|2167|619|19|8|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160429|OPXA|2|0|479|0|3|0|100|0|1|0|1|0|379|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|OPY|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ORA|3|3|780|926|12|13|270|0|4|0|1|0|500|762|7|11|2|3|10|164|1|2|1|1|0|0|0|0|0|0
D|K|20160429|ORBC|8|10|10502|6869.3624|59|67|8943|4670.3624|37|47|2|4|277|201|8|3|4|2|1282|1998|14|17|4|7|0|0|0|0|0|0
D|K|20160429|ORBK|2|10|2463|5527|29|59|1157|1428|15|15|2|5|1006|2391|11|25|2|8|300|1708|3|19|1|5|0|0|0|0|0|0
D|K|20160429|ORIG|14|14|86958.1819|194022.1195|196|338|77920.3031|140603.1195|149|226|9|9|2396.9697|34610|6|36|3|6|6440.9091|18809|39|76|11|11|200|0|2|0|1|0
D|K|20160429|ORIT|6|4|1074|2113|16|24|819|1088|10|12|5|4|155|325|5|5|3|2|100|700|1|7|1|2|0|0|0|0|0|0
D|K|20160429|ORMP|3|4|342|4740|5|10|0|3090|0|2|0|2|242|1437|4|6|2|2|100|213|1|2|1|2|0|0|0|0|0|0
D|K|20160429|ORN|3|4|2780|1324|30|18|977|122|11|2|2|2|1200|502|12|6|3|2|603|700|7|10|1|1|0|0|0|0|0|0
D|K|20160429|ORPN|3|5|3888.2441|5157.5641|41|37|360.7205|2327.6923|3|7|1|2|3227.5236|2829.8718|35|30|3|5|300|0|3|0|1|0|0|0|0|0|0|0
D|K|20160429|OSBC|0|2|0|304|0|4|0|200|0|1|0|1|0|104|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|OSG|1|3|100|2200|1|14|0|200|0|1|0|1|0|0|0|0|0|0|100|2000|1|13|1|2|0|0|0|0|0|0
D|K|20160429|OSGB|1|5|100|5851|1|14|0|100|0|1|0|1|100|5551|1|11|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160429|OSIR|4|2|249|3462|9|10|0|3436|0|8|0|2|230|26|8|2|3|1|19|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|OSIS|7|11|3895|6497|41|68|1647|848|18|10|3|4|1748|3197|19|34|5|8|400|2452|3|24|2|4|100|0|1|0|1|0
D|K|20160429|OSK|9|10|13013|18185|134|304|3636|8938|47|199|3|6|7174|6214.1831|62|73|6|7|2203|3016.8169|25|31|4|7|0|16|0|1|1|1
D|K|20160429|OSTK|2|2|325|2353|4|6|100|0|1|0|1|0|225|2353|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|OSUR|5|9|3103|5801|25|36|2200|4057|15|16|3|4|200|377|2|4|1|4|703|1367|8|16|3|4|0|0|0|0|0|0
D|K|20160429|OTIC|8|8|2787|3668|26|46|312|1364|5|12|3|5|2375|1895|20|29|8|7|100|409|1|5|1|3|0|0|0|0|0|0
D|K|20160429|OTTR|4|4|1990|570|10|7|1690|287|7|2|2|1|200|283|2|5|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|OUTR|11|12|15980|33462|183|591|4113|15207|42|332|5|8|9689|14593|109|211|10|12|1778|2294|28|32|5|5|400|1368|4|16|2|4
D|K|20160429|OVAS|10|10|11247|17880|37|121|1276|9414|9|26|5|5|1345|6062|18|62|8|8|8626|2404|10|33|3|5|0|0|0|0|0|0
D|K|20160429|OVLY|2|2|300|150|4|2|0|0|0|0|0|0|300|50|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|OXFD|1|1|100|1|1|1|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|OXM|3|2|153|12|3|2|53|0|2|0|2|0|100|12|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|OZM|8|4|54340|4503|69|34|49940|2603|38|15|5|2|900|200|9|2|3|1|3500|1700|22|17|7|3|0|0|0|0|0|0
D|K|20160429|OZRK|11|13|12205|34818|130|386|7262|15056|77|165|8|10|1559|4624|17|53|6|8|3384|15038|36|167|6|9|0|100|0|1|0|1
D|K|20160429|PACW|9|8|10650|14277.4992|136|124|3447|6975|44|90|6|4|3805|6292.4992|52|22|7|8|3398|1010|40|12|7|5|0|0|0|0|0|0
D|K|20160429|PAG|6|12|2365|5986|49|109|1007|2614|16|58|3|8|918|1909|22|34|5|7|440|1463|11|17|4|5|0|0|0|0|0|0
D|K|20160429|PAHC|4|6|870|2009|14|26|350|407|6|9|2|3|410|1102|5|12|3|5|110|500|3|5|2|2|0|0|0|0|0|0
D|K|20160429|PAR|0|1|0|90|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PARN|6|8|5519|8174|31|28|3496|3621|18|7|3|2|1700|2453|10|17|5|7|323|2100|3|4|2|1|0|0|0|0|0|0
D|K|20160429|PARR|5|6|444|663|11|35|120|30|4|5|2|1|224|343|6|23|4|6|100|290|1|7|1|1|0|0|0|0|0|0
D|K|20160429|PATK|7|4|2485|1404|33|18|938|645|11|7|2|1|1347|759|19|11|7|4|200|0|3|0|2|0|0|0|0|0|0|0
D|K|20160429|PAY|8|10|7073|5617|98|117|3276|2372|38|73|4|5|633|134|11|5|3|2|3164|3111|49|39|5|8|0|0|0|0|0|0
D|K|20160429|PAYC|8|6|8750|4955|113|74|3173|850|34|13|6|3|4512|3805|66|58|7|6|1065|200|13|2|3|1|0|100|0|1|0|1
D|K|20160429|PB|7|6|2056|2428|27|63|930|823|9|23|4|2|831|1304|14|32|4|5|295|300|4|7|2|2|0|1|0|1|0|1
D|K|20160429|PBBI|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PBFX|3|5|1100|5614|4|36|0|650|0|9|0|2|1000|3785|3|23|3|2|100|1179|1|4|1|3|0|0|0|0|0|0
D|K|20160429|PBH|7|5|3911|2666|55|49|2068|842|22|13|4|4|1624|1624|27|34|5|4|219|200|6|2|4|2|0|0|0|0|0|0
D|K|20160429|PBHC|2|0|549|0|4|0|49|0|1|0|1|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PBI|11|6|7776|16360|92|170|5167|10794|64|112|6|6|739|1991|8|24|2|4|1770|3575|19|34|5|2|100|0|1|0|2|0
D|K|20160429|PBIB|6|4|21079.8322|1533|24|7|4816.3884|200|8|1|4|1|16263.4438|479|16|4|6|3|0|854|0|2|0|1|0|0|0|0|0|0
D|K|20160429|PBIP|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PBPB|4|4|5639.36|3227|23|33|4539.36|567|15|4|4|2|1100|1960|8|22|1|2|0|700|0|7|0|2|0|0|0|0|0|0
D|K|20160429|PBT|2|4|490|2447|3|5|0|0|0|0|0|0|490|2247|3|3|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160429|PBYI|7|8|5186|5395|113|91|748|1777|16|29|5|5|4138|3316|94|57|7|6|300|260|3|4|2|2|0|42|0|1|0|1
D|K|20160429|PCBK|3|1|615|187|18|2|200|87|2|1|1|1|301|100|14|1|2|1|114|0|2|0|1|0|0|0|0|0|0|0
D|K|20160429|PCCC|4|2|695|295|9|3|387|0|5|0|2|0|308|195|4|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|PCH|6|6|2971|2535|75|76|1276|482|39|26|4|4|1595|1588|35|43|5|6|100|465|1|7|1|2|0|0|0|0|0|0
D|K|20160429|PCMI|6|5|4723|1500|21|17|1520|600|2|6|1|3|2603|800|15|10|5|3|600|100|4|1|2|1|0|0|0|0|0|0
D|K|20160429|PCRX|7|8|11163|9230|91|124|5402|3873|39|47|4|6|4811|3345|42|51|7|6|850|1663|9|22|3|2|100|349|1|4|1|2
D|K|20160429|PCTI|1|1|500|25|5|1|0|0|0|0|0|0|500|25|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PCTY|4|6|1439|2800|23|46|260|506|7|7|2|3|1079|1794|15|28|4|6|100|500|1|11|1|1|0|0|0|0|0|0
D|K|20160429|PCYG|1|0|132|0|1|0|0|0|0|0|0|0|132|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PCYO|0|1|0|57|0|1|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PDCE|9|11|17367|19286|250|288|6762|7221|110|119|4|4|9546|8676|125|126|8|9|1047|3289|14|42|6|7|12|100|1|1|1|1
D|K|20160429|PDCO|15|9|11393|7100|185|132|3775|4429|60|92|9|5|2230|1580|45|30|9|5|5388|1091|80|10|12|5|0|0|0|0|0|0
D|K|20160429|PDEX|0|3|0|2098|0|5|0|0|0|0|0|0|0|2098|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PDFS|6|1|1842|200|18|3|738|200|9|3|4|1|1104|0|9|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PDVW|4|2|358|129|6|2|0|0|0|0|0|0|258|129|5|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|PEBO|1|2|480|129|17|3|0|129|0|3|0|2|103|0|4|0|1|0|377|0|13|0|1|0|0|0|0|0|0|0
D|K|20160429|PEGA|2|6|1186|1802|3|19|1186|971|3|9|2|4|0|631|0|8|0|5|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160429|PEGI|10|6|7256|3855|86|46|3003|1449|38|18|2|4|1390|1006|15|12|3|3|2863|1400|33|16|8|3|0|0|0|0|0|0
D|K|20160429|PEIX|10|9|6635|21622.7727|54|77|2820|13459.7727|32|34|5|5|400|5557|4|16|4|6|3415|2606|18|27|6|6|0|0|0|0|0|0
D|K|20160429|PEN|4|3|700|373|7|5|0|0|0|0|0|0|700|373|7|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PENN|5|11|5828|12478|56|110|4825|7656|45|50|2|6|0|613|0|10|0|4|1003|4209|11|50|4|8|0|0|0|0|0|0
D|K|20160429|PER|5|6|5303|6337|14|21|4602|5537|6|13|2|4|201|700|3|7|3|3|500|100|5|1|3|1|0|0|0|0|0|0
D|K|20160429|PERI|3|2|381.8889|1300|4|4|276.8889|1100|3|2|2|2|0|100|0|1|0|1|105|100|1|1|1|1|0|0|0|0|0|0
D|K|20160429|PERY|7|3|3785|675|35|6|1108|300|8|3|3|2|2677|375|27|3|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PES|10|10|23072|13773|61|58|18262|9958|35|29|6|5|870|1270|4|9|3|5|3940|2445|22|19|5|4|0|100|0|1|0|1
D|K|20160429|PESI|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PETS|5|3|1692|603|27|9|873|165|11|4|2|2|460|157|11|2|4|2|359|281|5|3|1|2|0|0|0|0|0|0
D|K|20160429|PETX|14|15|24038.4722|27676.2737|125|101|13499.4722|10561.2737|68|46|11|10|7537|14446|28|31|7|11|3002|2669|29|24|4|4|0|0|0|0|0|0
D|K|20160429|PFGC|0|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PFIS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PFNX|4|3|800|248|8|6|100|201|1|3|1|2|700|47|7|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PFPT|13|9|14660|11223|147|114|5385|3856|63|41|7|5|6669|5172|56|49|7|8|1606|1695|18|19|6|3|1000|500|10|5|3|1
D|K|20160429|PFS|3|4|1336|1752|19|22|1295|451|18|6|3|3|41|800|1|8|1|2|0|501|0|8|0|1|0|0|0|0|0|0
D|K|20160429|PFSI|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PFSW|3|2|566|683|7|9|100|73|1|2|1|1|10|310|1|4|1|1|456|300|5|3|1|1|0|0|0|0|0|0
D|K|20160429|PGC|1|2|83|132|1|2|83|32|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PGEM|4|9|1016|2746|12|31|216|912|3|12|1|6|200|1634|2|17|2|3|600|200|7|2|2|2|0|0|0|0|0|0
D|K|20160429|PGLC|7|6|7273|3200|14|14|6637|2515|6|7|4|5|321|185|4|2|3|2|315|500|4|5|3|1|0|0|0|0|0|0
D|K|20160429|PGND|1|2|461|46|8|2|60|42|3|1|1|1|401|4|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PGNX|9|9|12114.1111|12949.0955|124|100|6048.1111|10997.0955|58|84|5|8|100|200|1|2|1|2|5966|1752|65|14|6|5|0|0|0|0|0|0
D|K|20160429|PGTI|2|4|873|1685|6|19|473|621|5|7|2|2|400|589.4043|1|7|1|2|0|474.5957|0|5|0|2|0|0|0|0|0|0
D|K|20160429|PHH|5|6|2322|2059|27|27|1102|1392|14|19|1|2|320|200|5|2|2|1|900|467|8|6|3|4|0|0|0|0|0|0
D|K|20160429|PHII|2|1|560|200|2|3|0|0|0|0|0|0|460|200|1|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PHIIK|2|1|330|1400|4|1|200|1400|2|1|1|1|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PHX|3|0|250|0|4|0|0|0|0|0|0|0|250|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PICO|2|1|206|50|4|1|0|50|0|1|0|1|1|0|1|0|1|0|205|0|3|0|2|0|0|0|0|0|0|0
D|K|20160429|PIH|0|2|0|941|0|2|0|941|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PINC|5|5|2048|2839|24|39|577|700|8|8|2|4|1271|1594|14|21|5|4|100|445|1|9|1|2|100|100|1|1|1|1
D|K|20160429|PIP|3|6|3207|3903|14|29|1807|3279|5|23|3|3|900|17|6|1|1|1|500|607|3|5|2|4|0|0|0|0|0|0
D|K|20160429|PIRS|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|PJC|5|5|1862|1314|24|16|803|0|13|0|3|0|1059|1180|11|14|4|4|0|134|0|2|0|2|0|0|0|0|0|0
D|K|20160429|PJT|5|7|1145|1768|15|29|601|1122|7|13|2|4|212|445|3|13|3|5|332|201|5|3|3|2|0|0|0|0|0|0
D|K|20160429|PKD|5|9|3235|14494.1428|31|94|1478|9988.1428|13|47|3|5|830|1800|7|19|5|5|927|2706|11|28|3|6|0|0|0|0|0|0
D|K|20160429|PKE|3|2|400|600|4|6|300|0|3|0|2|0|100|200|1|2|1|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160429|PKG|9|9|4747|7792|72|102|1545|2238|29|27|5|6|2902|2174|40|32|7|7|100|2980|1|37|1|5|200|400|2|6|1|3
D|K|20160429|PKOH|13|11|10627.6387|7876|87|59|4767.2269|1000|33|1|6|1|5660.4118|6251|52|49|11|10|100|570|1|8|1|5|100|55|1|1|1|1
D|K|20160429|PLAB|7|4|3471|4763|43|38|1996|2775|26|18|3|3|100|444|1|4|2|1|1275|1544|15|16|4|2|0|0|0|0|0|0
D|K|20160429|PLAY|7|8|5084|4022|49|46|2022|1203|10|11|2|3|2536.3438|2279|33|29|5|7|376.2813|440|4|5|4|3|149.375|100|2|1|2|1
D|K|20160429|PLCE|6|10|2965|3301|47|101|1347|1020|16|23|4|4|818|951|23|60|4|8|500|889|5|13|3|4|300|441|3|5|1|2
D|K|20160429|PLCM|12|8|8704|7512|87|88|3987|3335|41|33|8|5|667|400|6|4|4|2|4050|3677|40|50|5|4|0|100|0|1|0|1
D|K|20160429|PLG|5|10|8262|14442|37|63|1859|5022|9|21|2|5|4816|6102|14|23|4|8|1587|3218|14|18|3|4|0|100|0|1|0|1
D|K|20160429|PLKI|6|1|2301|487|33|8|915|100|10|2|3|1|1110|387|16|6|4|1|276|0|7|0|3|0|0|0|0|0|0|0
D|K|20160429|PLM|1|5|775|1909|3|10|775|590|3|1|1|1|0|344|0|4|0|3|0|975|0|5|0|3|0|0|0|0|0|0
D|K|20160429|PLNT|1|3|100|4911|1|51|0|11|0|2|0|2|100|3705|1|34|1|2|0|1195|0|15|0|1|0|0|0|0|0|0
D|K|20160429|PLOW|2|3|99|126|2|3|97|0|1|0|1|0|2|26|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|PLPC|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PLPM|2|5|1300|2723|13|22|100|1200|1|6|1|2|300|500|3|5|1|3|900|1023|9|11|1|2|0|0|0|0|0|0
D|K|20160429|PLT|3|2|753|780|7|10|343|680|2|9|2|2|410|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PLUG|7|8|51631.8462|50155|122|107|31021.8462|33313|53|44|4|5|3401|2300|15|16|4|3|17209|14542|54|47|6|5|0|0|0|0|0|0
D|K|20160429|PLUS|4|2|420|310|8|4|191|100|2|1|1|1|229|210|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PLXS|4|5|1275|1143|19|19|624|496|9|7|3|2|651|447|10|9|4|5|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160429|PMBC|1|2|500|600|1|5|500|600|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PMC|7|5|2587|3838|27|45|1120|1488|10|18|2|2|1100|2150|13|25|6|5|367|200|4|2|2|2|0|0|0|0|0|0
D|K|20160429|PMD|3|1|198|100|3|2|75|0|1|0|1|0|123|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PME|1|0|200|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|8|0|1|0|0|0|0|0|0|0
D|K|20160429|PMTS|2|5|413|2091|7|18|100|500|1|3|1|2|213|1214|4|11|2|5|100|377|2|4|1|2|0|0|0|0|0|0
D|K|20160429|PN|6|5|4477|6387|33|24|524|3140|7|2|3|1|1753|2524|14|15|5|5|2200|723|12|7|2|2|0|0|0|0|0|0
D|K|20160429|PNFP|5|7|2324|2034.5497|36|30|696|862|9|12|3|2|1193|972.5497|19|16|5|6|435|200|8|2|1|1|0|0|0|0|0|0
D|K|20160429|PNM|5|6|3944|4192|44|55|2944|1854|33|28|2|4|600|738|7|10|3|4|300|1600|3|17|2|4|100|0|1|0|1|0
D|K|20160429|PNRG|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PNTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PNX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|PNY|6|7|2172|3742|21|59|1375|2796|15|49|6|6|397|825|2|8|1|3|400|121|4|2|2|2|0|0|0|0|0|0
D|K|20160429|PODD|9|9|22661|23674.9091|260|201|6957|5010|89|51|6|5|11624|14224.9091|129|103|8|7|2500|3048|26|32|3|6|1580|1392|16|15|2|2
D|K|20160429|POL|7|8|4144|7111|54|84|2198|5201|32|60|3|4|1378|835|17|10|4|5|568|1075|5|14|4|6|0|0|0|0|0|0
D|K|20160429|POOL|7|5|2474|2442|26|31|1410|515|8|8|3|2|754|1099|14|12|5|3|110|528|2|8|2|4|200|300|2|3|1|2
D|K|20160429|POPE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|POR|10|6|7776|4841|87|71|3759|1882|38|33|6|1|1771|1758|24|24|6|3|1846|1101|21|13|4|6|400|100|4|1|2|1
D|K|20160429|POST|6|4|5206|2539|65|38|1194|925|14|15|4|4|2307|1112|30|17|5|3|1705|402|21|5|3|3|0|100|0|1|0|1
D|K|20160429|POWI|10|9|13519|4934.2281|64|65|6090|986|21|17|3|2|6529|2285.2281|34|31|9|7|900|1163|9|12|1|5|0|500|0|5|0|2
D|K|20160429|POWL|1|4|100|311|1|4|0|0|0|0|0|0|100|311|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|POWR|1|1|200|200|2|1|200|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PPBI|7|5|3576|2318|45|23|300|600|3|6|2|3|2255|1718|31|17|6|3|1021|0|11|0|3|0|0|0|0|0|0|0
D|K|20160429|PPP|7|9|52307|29727|92|113|32143|19454|47|61|6|5|3300|521|8|4|2|2|16864|9752|37|48|5|8|0|0|0|0|0|0
D|K|20160429|PRA|5|1|1033|183|16|3|336|154|5|2|1|1|497|29|7|1|4|1|200|0|4|0|1|0|0|0|0|0|0|0
D|K|20160429|PRAA|7|7|3458|2754|30|30|1800|1016|12|8|3|3|947|1538|12|20|6|6|611|200|5|2|3|2|100|0|1|0|1|0
D|K|20160429|PRAH|9|8|2682|2376|46|38|494|1048|13|16|6|3|1465|936|23|15|6|7|323|292|6|6|3|3|400|100|4|1|1|1
D|K|20160429|PRCP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PRFT|1|4|13|651|1|7|13|100|1|1|1|1|0|451|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|PRGN|15|16|830001.4708|918027.7222|2903|3009|330587.8478|364032.4767|863|891|10|12|448062.623|498252.6905|1770|1817|14|14|48278|52167.555|257|281|11|11|3073|3575|13|20|2|3
D|K|20160429|PRGS|5|5|1682|1395.8938|30|28|832|923.8938|18|19|4|4|684|465|9|8|3|3|166|7|3|1|2|1|0|0|0|0|0|0
D|K|20160429|PRGX|2|2|680|310|7|5|380|0|4|0|2|0|300|210|3|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|PRI|4|5|945|1452|13|19|435|478|6|9|1|2|310|674|4|7|3|4|200|100|3|1|2|1|0|200|0|2|0|1
D|K|20160429|PRIM|4|5|1166|858|14|12|300|537|3|7|2|2|666|321|8|5|3|4|200|0|3|0|1|0|0|0|0|0|0|0
D|K|20160429|PRK|2|1|200|85|2|1|200|0|2|0|2|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PRLB|10|6|8887|9335|105|97|2818|333|30|5|7|2|5242|8133|64|83|7|5|427|669|7|7|5|3|400|200|4|2|1|2
D|K|20160429|PRMW|2|4|4047|1771|23|20|2080|837|14|10|2|3|1967|434|9|5|2|1|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160429|PRO|6|4|2100|2637|26|30|1679|2310|19|26|3|4|255|327|4|4|3|2|166|0|3|0|1|0|0|0|0|0|0|0
D|K|20160429|PROV|0|1|0|179|0|2|0|0|0|0|0|0|0|179|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PRQR|1|5|240|569|3|8|0|0|0|0|0|0|240|569|3|8|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PRSC|4|2|505|508|7|12|250|395|2|9|1|2|255|113|5|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PRSS|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PRTA|8|6|5054|5164|90|74|869|732|10|7|4|2|3369|4382|64|66|7|6|816|50|16|1|2|1|0|0|0|0|0|0
D|K|20160429|PRTK|1|4|200|371|2|6|0|250|0|4|0|4|200|121|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PRTO|1|2|100|450|1|2|0|350|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|PRTS|3|5|500|1383|5|9|0|800|0|5|0|3|200|483|2|3|2|2|300|100|3|1|1|1|0|0|0|0|0|0
D|K|20160429|PRTY|6|4|1639|2190|21|20|404|1961|4|13|1|2|311|200|5|2|4|1|876|29|11|5|2|2|48|0|1|0|1|0
D|K|20160429|PRXL|7|7|6275|6500|73|65|2022|1926|25|23|4|3|1873|1674|24|13|3|4|1480|800|15|8|4|3|900|2100|9|21|1|3
D|K|20160429|PSDV|2|4|263|1150|3|4|13|828|1|2|1|2|222|322|1|2|1|2|0|0|0|0|0|0|28|0|1|0|1|0
D|K|20160429|PSG|6|8|13908|7690.4545|64|54|4368|5188.4545|24|30|4|7|1350|537|3|6|2|3|7890|1965|34|18|3|6|300|0|3|0|2|0
D|K|20160429|PSIX|2|4|398|800|4|8|200|100|2|1|1|1|198|300|2|3|1|2|0|400|0|4|0|2|0|0|0|0|0|0
D|K|20160429|PSMT|5|4|2133|3467|73|136|919|151|15|17|3|3|1118|3254|57|118|4|4|96|62|1|1|1|1|0|0|0|0|0|0
D|K|20160429|PSTB|3|8|700|2311|7|27|200|912|2|13|2|4|300|1102|3|11|2|5|200|297|2|3|1|1|0|0|0|0|0|0
D|K|20160429|PSTG|6|4|2397|899|28|10|1234|200|14|1|4|1|900|699|11|9|3|3|263|0|3|0|2|0|0|0|0|0|0|0
D|K|20160429|PSTI|2|5|400|2082|2|6|400|100|2|1|2|1|0|200|0|2|0|2|0|1782|0|3|0|2|0|0|0|0|0|0
D|K|20160429|PSXP|8|10|9959|17838|130|340|1672|5413|16|132|1|7|7987|11375|110|195|8|9|200|750|3|9|2|4|100|300|1|4|1|3
D|K|20160429|PTC|8|8|8602|7496|125|112|2262|2454|38|45|4|4|2853|1655|42|23|7|6|3218|3087|42|41|6|6|269|300|3|3|1|1
D|K|20160429|PTIE|4|1|900|200|6|2|100|100|1|1|1|1|300|100|3|1|2|1|500|0|2|0|2|0|0|0|0|0|0|0
D|K|20160429|PTLA|8|10|15395|13347|172|151|7908|4940|91|55|4|6|6947|7169|75|77|7|9|440|1238|5|19|3|3|100|0|1|0|1|0
D|K|20160429|PTSI|4|6|489|3691|6|21|100|2001|1|5|1|3|389|1290|5|13|3|4|0|400|0|3|0|2|0|0|0|0|0|0
D|K|20160429|PTX|6|5|10505.8345|12431|35|10|4865.8345|1814|18|6|4|3|940|10100|7|2|2|2|4600|517|9|2|3|2|100|0|1|0|1|0
D|K|20160429|PTXP|4|3|696|409|9|5|0|100|0|1|0|1|692|309|8|4|4|3|4|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|PUB|1|1|100|85|1|1|0|0|0|0|0|0|100|85|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PULB|0|1|0|1750|0|1|0|1750|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PULM|1|1|79|79|1|1|0|0|0|0|0|0|79|79|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PVBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PVG|9|6|55378|32083|270|200|36623|21369|175|127|7|4|2060|2000|9|19|3|3|13895|8714|78|54|7|5|2800|0|8|0|2|0
D|K|20160429|PVTB|8|7|2786|3437|35|51|954|1702|13|22|5|3|1382|1117|17|18|5|5|450|515|5|8|3|4|0|103|0|3|0|2
D|K|20160429|PXLW|3|6|500|3300|5|16|200|0|2|0|1|0|300|3250|3|15|2|6|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160429|PXS|0|1|0|789|0|2|0|0|0|0|0|0|0|789|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|PZG|3|3|1095|1400|4|13|0|700|0|6|0|1|1095|500|4|5|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160429|PZN|3|2|211|157|4|2|111|0|3|0|3|0|0|157|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|PZZA|5|6|4033|3650|57|54|1365|825|21|17|4|1|1936|2343|27|31|4|5|332|307|5|4|1|1|400|175|4|2|2|2
D|K|20160429|QADA|1|1|74|100|1|2|74|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|QCRH|2|0|242|0|3|0|0|0|0|0|0|0|242|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|QDEL|3|3|859|1008|12|11|329|300|4|3|2|1|530|708|8|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|QLGC|6|5|5211|6049|62|28|3243|4753|42|15|5|4|800|600|8|6|3|2|1168|696|12|7|3|2|0|0|0|0|0|0
D|K|20160429|QLIK|17|18|66305|52119|692|622|25223|19135|282|254|13|11|20497|15592|195|184|13|12|18885|15892|197|169|10|8|1700|1500|18|15|5|4
D|K|20160429|QLTI|3|4|800|1400|6|6|400|0|4|0|2|0|0|1200|0|4|0|2|400|200|2|2|1|2|0|0|0|0|0|0
D|K|20160429|QLYS|4|9|2570|6101|31|67|1404|1330|16|13|1|3|1066|2675|14|29|4|6|100|2096|1|25|1|5|0|0|0|0|0|0
D|K|20160429|QNST|5|0|3912|0|26|0|200|0|2|0|2|0|312|0|4|0|3|0|3400|0|20|0|1|0|0|0|0|0|0|0
D|K|20160429|QSII|6|7|3639|7914|36|84|2628|2953|25|34|2|3|510|841|5|6|2|3|501|4120|6|44|3|6|0|0|0|0|0|0
D|K|20160429|QTNT|0|3|0|700|0|7|0|0|0|0|0|0|0|200|0|2|0|2|0|500|0|5|0|1|0|0|0|0|0|0
D|K|20160429|QTWO|2|2|496|240|5|6|496|120|5|3|2|1|0|20|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|QUAD|3|3|1258|3048|18|16|700|467|10|7|1|1|458|2281|7|6|3|2|100|300|1|3|1|1|0|0|0|0|0|0
D|K|20160429|QUIK|3|0|400|0|3|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|QUOT|5|8|2558|2507|24|26|1556|1207|13|13|2|8|602|1300|7|13|4|4|400|0|4|0|2|0|0|0|0|0|0|0
D|K|20160429|QURE|6|8|1111|920|17|12|100|326|1|4|1|2|506|515|10|7|4|5|429|79|5|1|3|1|76|0|1|0|1|0
D|K|20160429|R|9|10|6112|13809|112|235|1199|6669|19|107|5|7|3971|6514|78|118|7|9|867|516|13|8|5|5|75|110|2|2|2|2
D|K|20160429|RAIL|6|7|2535|2983|32|33|689|433|8|6|3|4|1242|2007|17|21|5|7|200|243|2|3|1|2|404|300|5|3|1|1
D|K|20160429|RARE|10|6|6157|5196|102|95|836|417|20|12|2|2|5321|4437|82|77|10|6|0|142|0|3|0|2|0|200|0|3|0|2
D|K|20160429|RATE|4|4|3547|2172|41|29|1325|1672|16|24|2|3|200|200|2|2|1|1|2022|300|23|3|4|3|0|0|0|0|0|0
D|K|20160429|RAVE|2|4|600|3900|5|23|200|300|2|3|1|2|400|3500|3|19|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|RAVN|3|3|886|523|9|8|300|246|3|3|2|1|586|177|6|3|3|2|0|100|0|2|0|1|0|0|0|0|0|0
D|K|20160429|RBA|3|5|3425|1784|25|23|1121|901|14|13|2|3|1596|300|3|3|2|2|708|583|8|7|2|4|0|0|0|0|0|0
D|K|20160429|RBC|4|5|1830|2425|25|44|1041|821|13|12|2|1|549|1049|8|23|2|3|240|455|4|8|3|3|0|100|0|1|0|1
D|K|20160429|RBCAA|2|1|229|48|5|1|0|48|0|1|0|1|229|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|RBCN|3|2|2481|1756|10|3|500|0|1|0|1|0|1500|0|7|0|2|0|481|1756|2|3|1|2|0|0|0|0|0|0
D|K|20160429|RBPAA|1|3|100|470|1|4|0|270|0|2|0|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|RCII|11|10|8113|12651|97|207|2668|3901|38|115|6|3|902|1506|11|20|4|5|4383|7044|46|70|7|8|160|200|2|2|3|2
D|K|20160429|RCKY|4|8|1474|1559|21|16|239.5131|250|3|2|1|1|1234.4869|1209|18|13|4|8|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|RCON|0|3|0|116|0|3|0|6|0|1|0|1|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|RDCM|3|3|194|1300|3|7|32|0|1|0|1|0|162|1100|2|5|2|3|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160429|RDEN|3|3|300|807|3|9|200|407|2|5|2|3|100|300|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|RDI|2|1|200|125|2|2|0|0|0|0|0|0|200|125|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|RDNT|2|8|429|1858|8|20|300|198|5|6|1|4|129|719|3|4|1|3|0|941|0|10|0|5|0|0|0|0|0|0
D|K|20160429|RDUS|7|11|8527|7355|156|123|2963|3246|50|34|5|6|4384|3152|94|75|7|10|980|957|10|14|2|2|200|0|2|0|1|0
D|K|20160429|RDWR|3|2|1282|9706|10|11|1082|8784|8|6|2|1|200|822|2|4|2|2|0|100|0|1|1|1|0|0|0|0|0|0
D|K|20160429|RECN|4|1|1478|438|11|6|600|368|6|4|2|1|778|70|4|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|REED|2|0|120|0|2|0|100|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|REFR|0|1|0|224|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|224|0|3|0|1|0|0|0|0|0|0
D|K|20160429|REGI|3|6|4185|3264.5355|14|34|900|2272.5355|9|22|2|3|3285|492|5|7|3|3|0|500|0|5|0|3|0|0|0|0|0|0
D|K|20160429|REI|6|9|2037|5663.6888|23|45|500|2860|5|13|4|3|887|1976.6888|11|23|4|6|650|827|7|9|2|4|0|0|0|0|0|0
D|K|20160429|RELL|1|3|1000|7000|2|15|0|6300|0|8|0|1|100|400|1|4|1|2|900|300|1|3|1|2|0|0|0|0|0|0
D|K|20160429|RELY|2|2|115|571|3|4|0|0|0|0|0|0|115|500|3|3|2|1|0|71|0|1|0|1|0|0|0|0|0|0
D|K|20160429|REPH|2|1|400|55|5|2|0|0|0|0|0|0|400|55|5|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|RESN|2|4|106|2796|2|9|6|2140|1|2|1|1|100|456|1|5|1|4|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160429|REV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|REX|3|3|505|419|7|6|105|165|3|3|1|1|400|254|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|REXI|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|RFIL|3|1|375|1|3|1|375|1|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|RFP|5|6|4789|3308|45|26|2713|2518|23|17|4|3|476|290|5|4|2|2|1600|400|17|4|3|2|0|100|0|1|0|1
D|K|20160429|RGC|12|9|34875|23076|376|190|15519|15288|188|112|6|5|6865|2200|66|21|8|5|11991|5188|117|53|8|7|500|400|5|4|2|2
D|K|20160429|RGEN|6|5|1498|2311|16|30|400|951|4|10|2|2|998|1260|11|19|5|5|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160429|RGLD|11|9|19122.3333|17524|308|241|3040.3333|3707|66|50|6|5|11316|11640|171|161|10|9|3450|1777|55|26|6|3|1316|400|16|4|3|2
D|K|20160429|RGLS|8|8|12273.2353|11914.1707|111|76|9894.2353|6340.1707|80|37|5|5|1377|3321|20|12|4|6|1002|2253|11|27|5|4|0|0|0|0|0|0
D|K|20160429|RGNX|3|1|178|50|4|2|50|0|2|0|1|0|128|0|2|0|2|0|0|50|0|2|0|1|0|0|0|0|0|0
D|K|20160429|RGR|6|7|2266|3922|28|50|742|1804|8|14|2|3|1397|1618|17|30|3|7|127|500|3|6|2|4|0|0|0|0|0|0
D|K|20160429|RGS|4|2|3477|557|47|8|1376|8|23|1|2|1|701|216|8|3|3|2|1400|333|16|4|3|1|0|0|0|0|0|0
D|K|20160429|RIBT|1|3|311|816.9643|1|6|0|305.9643|0|3|0|2|311|311|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160429|RIC|6|7|25488|25496|137|119|10975|4204|68|39|3|4|8318|12150|32|35|4|6|6195|9142|37|45|4|4|0|0|0|0|0|0
D|K|20160429|RICK|2|2|1400|187|3|3|0|15|0|1|0|1|1400|172|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|RIGL|7|6|3001|4521|24|32|380|3223|5|14|3|4|298|398|5|9|2|3|2323|900|14|9|4|2|0|0|0|0|0|0
D|K|20160429|RIGP|4|5|3630|1477.25|21|10|1101|1058.25|5|6|1|4|789|319|9|3|4|2|1740|100|7|1|2|1|0|0|0|0|0|0
D|K|20160429|RILY|3|4|656|1280|7|9|100|800|1|2|1|2|456|456|5|5|3|4|100|24|1|2|1|1|0|0|0|0|0|0
D|K|20160429|RKDA|0|3|0|501|0|4|0|200|0|2|0|1|0|301|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|RKUS|8|10|19010|8237.7143|101|61|13352|5937.7143|73|42|6|6|700|400|6|3|3|2|4958|1900|22|16|4|6|0|0|0|0|0|0
D|K|20160429|RLGT|3|2|700|570|7|5|400|570|4|5|1|2|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|RLH|1|2|100|159|1|2|0|100|0|1|0|1|100|59|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|RLI|3|3|888|2102|15|30|711|409|9|7|2|2|177|1390|6|19|3|3|0|303|0|4|0|1|0|0|0|0|0|0
D|K|20160429|RLOC|5|4|1600|903.0165|12|14|100|8.6957|1|1|1|1|900|794.3208|9|12|4|4|600|100|2|1|1|1|0|0|0|0|0|0
D|K|20160429|RM|3|2|598.3144|200|6|2|100|0|1|0|1|0|498.3144|100|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|RMAX|1|3|149|700|3|5|0|100|0|1|0|1|149|600|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|RMBS|8|8|10407|11500|92|98|4753|4956|40|38|4|5|100|200|1|2|1|1|5554|6344|51|58|5|5|0|0|0|0|0|0
D|K|20160429|RMCF|1|0|130|0|3|0|0|0|0|0|0|0|130|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|RMGN|0|1|0|500|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|100|0|1|0|1
D|K|20160429|RMP|0|1|0|133|0|1|0|133|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|RMR|1|2|9|515|1|3|0|0|0|0|0|0|9|515|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|RMTI|8|12|10806|14772|92|58|4184|9867|34|8|7|3|5451|3132|44|32|6|11|1171|1723|14|17|4|6|0|50|0|1|0|1
D|K|20160429|RNET|7|3|3884|1544|44|20|2055|918|24|10|6|2|1229|526|14|9|4|3|600|100|6|1|2|1|0|0|0|0|0|0
D|K|20160429|RNG|7|5|4475|7617|46|60|986|4285|12|21|4|3|1905|1510|16|19|3|4|1584|1822|18|20|2|3|0|0|0|0|0|0
D|K|20160429|RNR|5|5|3451|2626|57|32|1146|759|21|8|2|2|1604|1038|28|13|5|4|501|629|6|9|4|2|200|200|2|2|1|1
D|K|20160429|RNST|4|3|1082|1320|20|21|721|0|12|0|3|0|361|839|8|12|4|3|0|481|0|9|0|1|0|0|0|0|0|0
D|K|20160429|RNWK|1|2|5|129|1|2|0|94|0|1|0|1|0|0|0|0|0|0|5|35|1|1|1|1|0|0|0|0|0|0
D|K|20160429|ROCK|5|8|2981|8293|33|89|1769|1365|19|14|4|3|1012|4480|12|45|4|6|200|2437|2|29|1|4|0|11|0|1|0|1
D|K|20160429|ROG|5|2|537|153|8|3|219|0|3|0|1|0|318|153|5|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ROIC|8|7|9726|14581|109|94|6605|10189|78|47|5|4|1068|909|9|10|3|3|2053|3483|22|37|3|4|0|0|0|0|0|0
D|K|20160429|ROKA|0|2|0|1343.9771|0|5|0|0|0|0|0|0|0|1043.9771|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160429|ROLL|2|3|700|364|7|6|100|118|1|3|1|2|600|246|6|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ROSG|1|2|900|640.5|6|3|800|440.5|5|1|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|ROVI|14|17|31591|39598|274|292|13240|16507|116|123|11|12|10529|16785|74|102|11|10|6440|5977.4286|70|63|7|7|1382|328.5714|14|4|4|4
D|K|20160429|RP|5|6|2500|1208|34|12|600|212|10|4|3|3|1702|996|22|8|2|4|198|0|2|0|2|0|0|0|0|0|0|0
D|K|20160429|RPD|3|3|3486|1552|43|20|551|437|9|6|2|1|1269|470|14|5|1|2|1666|645|20|9|1|3|0|0|0|0|0|0
D|K|20160429|RPTP|8|5|7031|9027|73|40|3006|8200|32|28|6|3|1480|570|13|6|5|3|2545|257|28|6|4|2|0|0|0|0|0|0
D|K|20160429|RPXC|3|4|1766|909|12|10|1446|409|6|5|2|2|120|300|2|3|1|3|200|200|4|2|2|1|0|0|0|0|0|0
D|K|20160429|RRD|10|11|16769.4444|18489|166|157|9617.4444|11227|97|115|6|9|1346|3534|14|7|3|3|5806|3728|55|35|7|6|0|0|0|0|0|0
D|K|20160429|RRGB|6|2|1144|932|16|13|342|570|4|7|3|1|800|362|11|6|4|2|2|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|RRMS|8|6|6233.7344|2268|45|18|1438.4615|625|14|3|5|1|4744.7833|1543|26|14|6|6|50.4896|100|5|1|2|1|0|0|0|0|0|0
D|K|20160429|RRTS|4|5|5309|2248|50|25|2910|1824|28|20|2|3|2149|424|19|5|4|3|250|0|3|0|2|0|0|0|0|0|0|0
D|K|20160429|RS|6|10|7968|9068|79|108|5438|5123|38|58|3|4|1730|3319|32|40|4|8|800|626|9|10|3|5|0|0|0|0|0|0
D|K|20160429|RSPP|10|9|11111|17339|142|314|6370|11914|87|230|5|6|2601|1512|31|34|6|4|2140|3908|24|49|6|7|0|5|0|1|0|1
D|K|20160429|RST|1|2|406|380|2|4|0|280|0|3|0|2|406|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|RSTI|4|4|5725|8912|36|38|5125|6833|30|24|2|3|600|2079|6|14|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|RSYS|3|4|1218|1774.2309|6|20|1026|274.2309|3|5|2|2|92|500|2|5|2|4|100|1000|1|10|1|2|0|0|0|0|0|0
D|K|20160429|RT|6|2|4829|2188|25|20|3589|688|13|5|4|1|0|200|0|2|0|2|1240|1300|12|13|3|2|0|0|0|0|0|0
D|K|20160429|RTEC|2|2|517|300|5|6|417|207|3|4|1|1|100|93|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|RTIX|2|7|790|1254|8|14|290|802|3|8|1|4|200|452|2|6|1|5|300|0|3|0|2|0|0|0|0|0|0|0
D|K|20160429|RTK|5|5|2566|4046|9|14|2308|19|5|1|3|1|200|3627|2|8|2|3|50|400|1|5|1|2|8|0|1|0|1|0
D|K|20160429|RTRX|8|9|6689|3757|46|60|2012|877|17|18|5|4|3815|1380|19|27|5|8|862|1500|10|15|2|4|0|0|0|0|0|0
D|K|20160429|RTTR|2|5|650|955|3|6|0|100|0|1|0|1|550|815|2|4|1|4|100|40|1|1|1|1|0|0|0|0|0|0
D|K|20160429|RUBI|5|8|10930|7299|65|86|8903|3769|48|49|4|3|1677|1505|13|15|4|5|350|2025|4|22|2|4|0|0|0|0|0|0
D|K|20160429|RUN|8|8|7827|3917|85|42|3787|1176|39|13|3|6|616|900|8|10|4|2|3324|1841|37|19|5|4|100|0|1|0|1|0
D|K|20160429|RUSHA|4|3|1283|683|17|10|433|463|5|5|3|2|533|70|8|2|2|2|317|150|4|3|1|1|0|0|0|0|0|0
D|K|20160429|RUTH|5|9|3524|6488|31|78|2990|4081|21|45|3|6|534|1197|10|20|3|4|0|1210|0|13|1|6|0|0|0|0|0|0
D|K|20160429|RVNC|7|5|2176|3938|23|40|1106|1663|8|13|2|4|1065|1875|14|23|5|5|5|400|1|4|1|1|0|0|0|0|0|0
D|K|20160429|RWC|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|RWLK|0|6|0|2650|0|14|0|2150|0|10|0|4|0|500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|RXDX|12|11|11727.6855|12090|101|70|6718.6855|3942|59|32|10|5|2909|6285|21|21|6|7|1896|1863|18|17|2|5|204|0|3|0|3|0
D|K|20160429|RXN|4|4|4147|4588|44|42|3547|1853|40|17|2|2|100|1320|1|9|1|3|500|1415|3|16|2|3|0|0|0|0|0|0
D|K|20160429|RYAM|5|7|2142|20192|25|189|1124|4962|11|28|2|4|618|6479|6|67|5|4|400|8267|8|88|1|3|0|484|0|6|0|2
D|K|20160429|RYI|4|7|1189|1285|8|18|600|172|2|3|2|1|589|1013|6|14|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|SA|9|10|27123|25497.1306|127|154|13779|16979.1306|75|80|5|7|9683|3337|24|21|4|6|3661|5031|28|51|5|8|0|150|0|2|0|2
D|K|20160429|SAAS|5|5|4697|5320|48|57|2154|3675|20|36|3|3|382|512|4|6|3|4|2161|1133|24|15|4|2|0|0|0|0|0|0
D|K|20160429|SAFM|8|5|3988|2663|56|33|1337|404|22|7|4|1|2045|1959|26|23|7|5|506|200|7|2|3|1|100|100|1|1|1|1
D|K|20160429|SAFT|2|2|200|300|2|3|100|100|1|1|1|1|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|SAGE|9|7|4012|3228|55|33|464|837|8|10|2|4|2747|1891|38|18|9|7|201|400|3|4|2|1|600|100|6|1|2|1
D|K|20160429|SAH|4|5|3555|3641|13|93|2862|2547|5|74|1|2|474|894|5|17|3|3|219|200|3|2|3|2|0|0|0|0|0|0
D|K|20160429|SAIA|7|4|4273|3949|61|24|1979|3318|29|13|4|1|1294|511|21|9|5|3|1000|120|11|2|2|2|0|0|0|0|0|0
D|K|20160429|SAIC|2|4|4292|2211|50|30|260|1397|4|20|2|3|1704|714|21|9|2|1|2328|100|25|1|1|1|0|0|0|0|0|0
D|K|20160429|SAL|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SALE|3|4|1337|1965|20|28|817|422|13|5|2|1|20|465|2|11|1|3|500|1078|5|12|1|4|0|0|0|0|0|0
D|K|20160429|SALM|3|5|325|1222|4|9|100|696|1|4|1|3|140|387|2|3|2|3|85|139|1|2|1|2|0|0|0|0|0|0
D|K|20160429|SALT|5|8|7853|14597.485|34|60|5848|11699.485|23|38|5|5|1405|1210|7|14|3|5|600|1688|4|8|2|5|0|0|0|0|0|0
D|K|20160429|SAM|5|2|473|415|10|6|114|100|2|1|2|1|359|315|8|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SAMG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SAND|11|12|57109|46354.2857|194|257|29318|22470.2857|93|106|8|6|2659|3130|10|15|4|5|24732|20454|87|133|5|10|400|300|4|3|4|3
D|K|20160429|SANM|9|10|6390|6583|66|67|2767|4580|31|48|3|5|2203|437|18|4|4|3|1420|1566|17|15|8|7|0|0|0|0|0|0
D|K|20160429|SANW|3|1|4175|3463|9|2|200|3463|2|2|1|1|3975|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SASR|1|2|900|224|3|3|500|92|2|1|1|1|400|132|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SATS|5|6|1746|2101|22|24|506|986|6|11|3|4|740|1115|10|13|4|4|400|0|5|0|2|0|100|0|1|0|1|0
D|K|20160429|SAUC|1|2|100|383|1|2|100|0|1|0|1|0|0|383|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SAVE|10|11|12247|10047.4358|146|97|4489|5029.3561|51|44|5|6|5038|3556.0797|56|37|8|7|2683|1462|38|16|7|5|37|0|1|0|1|0
D|K|20160429|SBBP|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SBBX|1|0|559|0|2|0|162|0|1|0|1|0|397|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SBCF|6|3|4051|1290|15|11|807|690|5|5|4|2|3244|500|10|5|6|2|0|100|0|1|1|1|0|0|0|0|0|0
D|K|20160429|SBGI|9|11|14379|16024.0833|100|202|8341|7890.0833|53|101|6|8|4088|4442|17|54|5|9|1950|3692|30|47|6|7|0|0|0|0|0|0
D|K|20160429|SBOT|1|3|100|800|1|3|0|700|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SBR|2|3|1302|565|8|5|0|0|0|0|0|0|1302|465|8|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|SBRA|9|3|7061.1333|2803|99|33|3408.1333|2168|56|25|5|1|1732|550|22|7|5|2|1921|85|21|1|4|1|0|0|0|0|0|0
D|K|20160429|SBSA|0|1|0|179|0|1|0|0|0|0|0|0|0|179|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SBSI|1|5|200|478|2|7|0|275|0|3|0|2|200|203|2|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SBY|5|1|762|292|17|4|260|292|9|4|3|1|2|0|2|0|1|0|500|0|6|0|2|0|0|0|0|0|0|0
D|K|20160429|SCAI|6|5|4353|2557|41|26|1471|882|7|8|1|1|1650|1404|21|15|5|5|1132|171|12|2|3|1|100|100|1|1|1|1
D|K|20160429|SCHL|3|1|410|377|5|5|410|300|5|3|3|1|0|77|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SCHN|8|8|5155|5990|61|70|2324|2291|33|26|4|5|2125|2473|20|29|6|7|606|1126|7|14|3|3|100|100|1|1|1|1
D|K|20160429|SCI|8|9|8336|11131|85|93|4514|8496|50|69|3|5|1279|896|11|7|3|3|2343|1739|23|17|4|7|200|0|1|0|1|0
D|K|20160429|SCL|3|3|384|1291|6|17|74|366|2|5|1|1|310|925|4|12|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SCLN|6|6|8890|5620|138|38|1966|4378|53|24|4|3|1861|310|18|4|3|2|5063|932|67|10|4|2|0|0|0|0|0|0
D|K|20160429|SCM|1|1|100|600|1|1|0|600|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|SCMP|8|9|2672|6441.7368|36|43|1124|4336.7368|13|16|3|2|1086|1490|13|21|6|7|462|615|10|6|4|4|0|0|0|0|0|0
D|K|20160429|SCNB|1|1|200|300|2|3|100|0|1|0|1|0|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160429|SCOR|6|7|6127|6731|55|77|1700|2405|17|26|4|4|3636|2122|29|28|5|5|491|811|6|9|2|3|300|1393|3|14|1|2
D|K|20160429|SCS|6|7|7970|6174|54|50|6541|4563|37|30|5|4|83|455|3|6|2|2|1346|1156|14|14|4|5|0|0|0|0|0|0
D|K|20160429|SCSC|5|3|805|1685|10|16|404|385|5|4|3|1|401|1300|5|12|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SCSS|8|12|31219|69926.8573|249|719|13884|25172.8573|87|247|7|7|11159|27225|92|288|7|9|5496|14929|63|158|5|8|680|2600|7|26|1|2
D|K|20160429|SCVL|2|3|104|299|2|4|0|100|0|1|0|1|4|199|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|SDLP|9|9|54005.3404|50269.3998|175|110|21939.1802|26847|94|59|6|5|27083.9257|21811.3998|40|32|6|7|4982.2345|1610|41|18|5|4|0|1|0|1|0|2
D|K|20160429|SDPI|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|K|20160429|SDT|5|12|5632|59004.271|43|113|2143|27490|13|44|3|5|2892|30942.271|22|61|4|11|597|522|8|7|2|4|0|50|0|1|0|1
D|K|20160429|SEAC|3|8|900|2105|6|18|300|1167|3|7|1|3|100|300|1|3|1|2|500|638|2|8|2|5|0|0|0|0|0|0
D|K|20160429|SEAS|9|4|5154|8540|52|79|2465|7110|29|68|2|4|400|1230|3|9|3|2|2189|200|19|2|6|2|100|0|1|0|1|0
D|K|20160429|SEDG|7|9|4476|3811|49|51|1530|371|11|6|3|2|2008|2724|23|33|5|8|938|716|15|12|4|4|0|0|0|0|0|0
D|K|20160429|SEED|4|7|1381|7617|8|29|300|1598|2|7|2|4|1081|3719|6|10|3|5|0|2300|0|12|1|6|0|0|0|0|0|0
D|K|20160429|SEM|7|7|6287|1953|68|26|3698|1171|37|18|5|5|550|300|5|3|2|1|1939|482|25|5|5|4|100|0|1|0|1|0
D|K|20160429|SEMG|5|5|2450|3280|29|44|724|725|11|10|3|2|1726|1644|18|21|5|4|0|811|0|11|0|2|0|100|0|2|0|1
D|K|20160429|SEMI|4|4|5919|5634|63|16|700|356|7|4|2|3|2819|4478|33|8|3|4|2400|800|23|4|2|2|0|0|0|0|0|0
D|K|20160429|SENEA|3|1|308|200|5|2|103|0|2|0|1|0|205|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SF|5|5|2518|3435|25|46|1918|1421|17|19|5|3|277|971|3|11|1|4|223|1001|3|15|2|3|100|42|2|1|1|1
D|K|20160429|SFBS|2|4|641|1737|8|11|350|83|2|1|1|1|291|1654|6|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SFE|2|3|50|368|4|3|0|0|0|0|0|0|50|368|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SFL|8|4|13746|7748|82|45|9125|7401|43|42|3|3|1300|0|6|0|5|0|3321|347|33|3|7|2|0|0|0|0|0|0
D|K|20160429|SFLY|5|6|4020|3513|60|59|2028|2236|23|38|4|3|1484|1154|24|19|3|6|508|100|13|1|1|1|0|23|0|1|0|1
D|K|20160429|SFNC|3|5|119|245|4|5|48|102|1|2|1|2|71|143|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SFS|2|6|767|1156|10|71|367|737|5|55|2|4|200|419|3|16|1|6|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160429|SGBK|0|3|0|790|0|9|0|0|0|0|0|0|0|784|0|8|0|3|0|6|0|1|0|1|0|0|0|0|0|0
D|K|20160429|SGC|1|2|100|110|1|2|0|0|0|0|0|0|100|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SGEN|9|11|18796|21658|228|246|5043|5095|76|74|6|7|7038|9837|79|100|7|6|4815|3910|54|43|5|5|1900|2816|19|29|2|3
D|K|20160429|SGI|11|6|26842.5|13292|87|49|25184.5|12074|72|32|7|3|800|100|6|1|2|1|858|1118|9|16|7|4|0|0|0|0|0|0
D|K|20160429|SGMA|0|1|0|38|0|1|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SGMO|11|11|10452.5|9605|124|91|7590.5|3603|87|28|8|7|105|717|2|11|2|4|2757|5185|35|51|7|9|0|100|0|1|0|4
D|K|20160429|SGMS|10|9|50915|9122|211|85|12974|5442|92|50|6|6|4847|1031|17|9|4|3|32994|2442|101|23|5|6|100|207|1|3|1|2
D|K|20160429|SGNT|8|9|4474|5940|52|52|2510|3968|28|33|5|6|1514|1504|19|12|7|4|450|218|5|3|2|3|0|250|0|4|0|1
D|K|20160429|SGOC|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SGRY|2|5|522|1236|6|16|100|47|1|1|1|1|122|666|2|7|2|2|100|415|1|6|1|2|200|108|2|2|1|2
D|K|20160429|SGU|0|1|0|500|0|3|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SHAK|11|13|10834|8960|100|87|3549|3880|39|33|7|6|4273|4021|43|40|8|11|3012|1059|18|14|4|4|0|0|0|0|0|0
D|K|20160429|SHEN|5|4|2672|2008|30|20|1119|964|8|4|2|1|1153|803|18|12|4|4|300|141|3|3|1|2|100|100|1|1|1|1
D|K|20160429|SHIP|1|2|50|132|1|7|50|0|1|0|1|0|0|12|0|3|0|1|0|120|0|4|0|2|0|0|0|0|0|0
D|K|20160429|SHLD|9|10|9433|9759|145|196|2799|4848|21|113|5|5|2750|3366|42|64|6|7|3584|1545|79|19|5|4|300|0|3|0|3|0
D|K|20160429|SHLM|5|5|2446|3166|26|39|1346|1040|15|13|4|2|500|919|5|11|4|3|200|907|2|12|2|4|400|300|4|3|1|1
D|K|20160429|SHLO|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SHLX|5|5|5134|1204|89|63|426|307|5|23|3|2|3508|550|65|36|5|4|1200|247|19|3|1|2|0|100|0|1|0|1
D|K|20160429|SHOO|4|7|2124|4156|33|46|707|2755|16|29|2|4|1078|1143|13|14|4|5|339|258|4|3|2|2|0|0|0|0|0|0
D|K|20160429|SHOP|10|10|7385|4266|80|43|1467|1185|17|13|6|7|3299|2771|34|26|8|8|2619|210|29|3|5|2|0|100|0|1|0|1
D|K|20160429|SHOR|12|8|14758|8010|127|81|10679|1367|86|12|9|4|1900|3364|18|34|7|4|2179|3079|23|33|4|6|0|200|0|2|0|2
D|K|20160429|SHOS|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SHSP|5|4|6870|1270|19|8|700|300|4|1|2|1|6170|600|15|3|4|3|0|370|0|4|0|2|0|0|0|0|0|0
D|K|20160429|SIEN|4|6|900|1771|9|21|100|100|1|1|1|1|600|911|6|11|4|5|200|560|2|7|2|3|0|200|0|2|0|1
D|K|20160429|SIFI|0|2|0|104|0|2|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SIGI|2|2|423|133|5|4|23|21|1|1|1|1|400|12|4|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|SIGM|4|6|2865|1719|17|13|2364|906|11|4|2|3|100|100|1|1|1|1|401|713|5|8|3|2|0|0|0|0|0|0
D|K|20160429|SILC|3|8|400|3537|4|15|300|300|3|2|2|2|100|3037|1|11|1|6|0|200|0|2|0|2|0|0|0|0|0|0
D|K|20160429|SINA|8|7|3931|5077|35|38|2227|2200|17|8|4|4|1570|1747|16|14|6|3|117|1130|1|16|1|3|17|0|1|0|1|0
D|K|20160429|SITO|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SIX|9|8|8465|4713.2958|125|75|6020|2692|89|48|5|4|1575|1518.2958|27|21|5|4|816|303|8|4|4|3|54|200|1|2|1|2
D|K|20160429|SJI|3|1|360|450|14|6|286|250|12|4|2|1|20|0|1|0|1|0|54|200|1|2|1|1|0|0|0|0|0|0
D|K|20160429|SJT|7|6|6738|4291|18|27|1288|725|7|4|3|3|5250|2601|8|15|4|6|200|965|3|8|1|2|0|0|0|0|0|0
D|K|20160429|SJW|1|1|138|180|3|2|10|0|1|0|1|0|128|180|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SKIS|3|1|700|100|7|1|100|0|1|0|1|0|600|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SKUL|3|5|1591|3542|15|18|1091|2061|10|7|1|4|100|881|1|5|1|2|400|600|4|6|2|2|0|0|0|0|0|0
D|K|20160429|SKY|2|7|1500|5031|4|13|0|300|0|3|0|3|1500|4331|4|7|2|5|0|200|0|2|0|2|0|200|0|1|0|1
D|K|20160429|SKYW|12|16|39164|50916.9536|292|444|15079|23770.9581|101|178|6|11|20425|20716.9955|147|193|12|12|2960|5529|37|64|6|8|700|900|7|9|2|2
D|K|20160429|SLAB|5|6|2657|2475|48|36|1252|1017|32|17|4|5|1274|758|12|11|3|4|131|700|4|8|1|3|0|0|0|0|0|0
D|K|20160429|SLCA|10|9|16725|13126|214|207|5220|7162|88|115|6|6|6616|3011|61|57|7|7|4789|2953|64|35|8|3|100|0|1|0|1|0
D|K|20160429|SLGN|3|2|4133|1476|30|18|2705|1177|14|14|2|1|528|199|6|3|2|2|900|100|10|1|1|1|0|0|0|0|0|0
D|K|20160429|SLI|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SLP|6|4|2493|1142|23|14|1629|192|14|5|2|2|553|750|7|7|4|3|311|200|2|2|1|1|0|0|0|0|0|0
D|K|20160429|SMCI|10|8|13248|13480|155|104|5384|4899|57|32|5|4|4693|7182|57|57|8|8|3039|900|39|10|4|4|132|499|2|5|1|2
D|K|20160429|SMED|3|1|400|300|4|2|100|0|1|0|1|0|100|0|1|0|1|0|200|300|2|2|2|1|0|0|0|0|0|0
D|K|20160429|SMG|5|6|1775|3373|24|42|625|1680|10|20|2|3|768|1411|10|18|3|6|282|182|3|3|2|1|100|100|1|1|1|1
D|K|20160429|SMLP|5|6|2947|1000|47|31|1046|135|12|2|3|1|1266|765|28|28|4|5|635|100|7|1|3|1|0|0|0|0|0|0
D|K|20160429|SMMF|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SMP|2|1|120|100|2|1|0|0|0|0|0|0|120|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SMRT|4|2|902|2117|10|6|441|2050|5|4|2|1|300|0|3|0|2|0|161|67|2|2|1|1|0|0|0|0|0|0
D|K|20160429|SMTC|10|11|5564|8137|46|84|2339|2952|21|28|7|7|2600|2120|16|23|7|8|425|3065|7|33|4|5|200|0|2|0|2|0
D|K|20160429|SMTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SNAK|4|3|1013|756|9|5|713|156|6|3|3|2|300|0|3|0|2|0|0|600|0|2|0|1|0|0|0|0|0|0
D|K|20160429|SNBC|1|1|31|50|1|3|0|0|0|0|0|0|31|50|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SNC|1|4|100|908|1|10|100|200|1|1|1|1|0|475|0|6|0|3|0|233|0|3|0|2|0|0|0|0|0|0
D|K|20160429|SNCR|6|7|6718|5783|68|71|2318|2787|24|37|5|4|2890|2366|28|25|6|6|1310|630|14|9|3|3|200|0|2|0|1|0
D|K|20160429|SNFCA|2|3|1918|300|2|3|0|0|0|0|0|0|1918|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|SNHY|4|3|1209|201|15|3|406|0|5|0|3|0|803|201|10|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SNMX|7|9|36135|12038|49|58|4287|3537|13|21|5|6|2223|6903|25|24|5|3|1988|1598|7|13|2|4|0|0|0|0|0|0
D|K|20160429|SNOW|3|0|696|0|8|0|502|0|6|0|3|0|100|0|1|0|1|0|94|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|SNV|5|8|1452|8511.3256|22|71|822|6528.3256|15|43|3|4|300|745|3|10|2|4|330|1238|4|18|2|4|0|0|0|0|1|0
D|K|20160429|SNX|4|3|511|4442|12|9|323|2100|9|2|3|2|188|2342|3|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SODA|2|6|445|2251|8|21|215|925|5|7|1|3|30|550|1|6|1|3|200|776|2|8|1|4|0|0|0|0|0|0
D|K|20160429|SOHO|4|0|8379|0|6|0|8379|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SOHU|7|3|3582|2444|50|25|1664|534|22|8|2|2|1376|1527|21|13|7|3|542|291|7|3|4|1|0|92|0|1|0|1
D|K|20160429|SON|5|7|2729|2341|32|36|1179|1671|16|26|2|4|150|250|2|4|1|4|1400|324|14|5|4|3|0|96|0|1|0|1
D|K|20160429|SONC|11|8|6863|4060|86|43|2173|1992|34|18|5|7|1104|1269|15|16|5|3|3086|699|33|8|8|6|500|100|4|1|3|1
D|K|20160429|SONS|9|12|7542.6667|19659.6364|74|106|4871.6667|15834.8182|45|73|4|5|485|2020.8182|5|13|5|5|2186|1804|24|20|5|8|0|0|0|0|0|0
D|K|20160429|SORL|1|1|662|100|3|1|562|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SP|0|2|0|67|0|2|0|0|0|0|0|0|0|67|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SPA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SPAN|2|1|155|300|2|3|0|0|0|0|0|0|155|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SPAR|2|0|598|0|5|0|598|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SPCB|1|3|100|300|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|SPEX|4|5|1330|3973|8|19|112|120|2|2|2|2|1018|3668|4|15|2|4|200|185|2|2|2|1|0|0|0|0|0|0
D|K|20160429|SPH|8|7|5352|5967|51|54|1887|1237|13|15|3|2|3045|4430|31|35|8|5|420|300|7|4|3|3|0|0|0|0|0|0
D|K|20160429|SPHS|3|4|539|16747|4|8|239|15801|2|4|2|2|100|946|1|4|1|3|200|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|SPKE|3|5|497|1533|12|18|207|148|6|2|2|1|283|1104|5|10|2|4|0|281|0|6|0|2|7|0|1|0|1|0
D|K|20160429|SPNC|10|10|13713|16978|111|218|7572|4207|38|43|5|7|4353|5367|54|83|6|8|1213|6870|13|86|4|6|575|534|6|6|2|2
D|K|20160429|SPNE|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SPNS|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SPOK|2|2|421|494|6|6|221|0|4|0|1|0|200|494|2|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SPP|3|3|396|5227|5|17|20|600|1|3|1|2|376|4326|4|10|3|3|0|301|0|4|0|1|0|0|0|0|0|0
D|K|20160429|SPPI|7|7|8283|8454|81|84|4269|4597|42|40|6|5|300|164|3|1|1|1|3714|3693|36|43|5|4|0|0|0|0|0|0
D|K|20160429|SPSC|8|4|5922|3175|65|29|1362|1616|17|9|3|1|3960|1559|41|20|6|4|600|0|7|0|2|0|0|0|0|0|0|0
D|K|20160429|SPTN|2|5|1349|823|22|13|645|201|7|3|2|2|704|522|15|9|2|5|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160429|SPWH|5|2|3175|2243|38|31|1385|607|17|11|3|2|500|802|5|9|1|2|1290|834|16|11|2|1|0|0|0|0|0|0
D|K|20160429|SPXC|4|5|1680|6270|19|61|1218|5047|14|54|1|2|105|1133|1|6|1|3|357|90|4|1|2|1|0|0|0|0|1|0
D|K|20160429|SQ|13|13|26337.5257|19697|171|139|12709.7915|8941|66|62|8|11|8887.7342|8749|55|54|12|8|4540|1907|48|22|5|6|200|100|2|1|1|1
D|K|20160429|SQBG|7|5|3966|2312.3885|36|19|1500|696|13|6|3|5|434|1216.3885|4|9|2|4|2032|400|19|4|4|1|0|0|0|0|0|0
D|K|20160429|SQI|9|3|2316|396|25|4|1189|0|12|0|3|0|727|396|9|4|5|3|400|0|4|0|3|0|0|0|0|0|0|0
D|K|20160429|SQNM|8|9|11682|10051|33|46|3928|6270|15|29|6|7|100|100|1|1|1|1|7654|3681|17|16|4|6|0|0|0|0|0|0
D|K|20160429|SR|5|2|309|920|8|13|106|710|3|10|2|2|103|210|4|3|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|SRCE|1|1|100|634|1|6|0|100|0|1|0|1|100|534|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SRDX|3|3|142|210|3|4|100|100|1|1|1|1|42|42|2|2|2|2|0|68|0|1|0|1|0|0|0|0|0|0
D|K|20160429|SREV|5|3|977|833|15|13|399|216|4|4|2|2|210|199|7|2|3|1|368|418|4|7|3|1|0|0|0|0|0|0
D|K|20160429|SRI|2|2|311|1297|4|8|0|232|0|4|0|2|200|1065|2|4|2|2|111|0|2|0|1|0|0|0|0|0|0|0
D|K|20160429|SRLP|3|1|342|3|6|1|0|0|0|0|0|0|342|3|6|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SRNE|3|6|224|804|4|10|0|500|0|5|0|3|224|304|4|5|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SRPT|17|16|194674.566|186559.0878|1043|863|86930.4459|105584.9239|406|368|14|11|79588.1201|62879.1639|420|318|14|15|27416|16810|209|159|8|8|740|1285|8|18|4|4
D|K|20160429|SRSC|4|1|2401|200|12|2|101|0|2|0|1|0|2300|0|10|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160429|SRT|0|1|0|125|0|1|0|125|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SSB|3|2|378|623|6|8|100|86|1|1|1|1|278|537|5|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SSD|3|4|251|2265|4|33|0|594|0|13|0|2|246|1671|3|20|3|4|5|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|SSI|4|5|1637|1652|18|17|786|990|9|8|1|2|200|66|2|1|2|1|651|596|7|8|3|3|0|0|0|0|0|0
D|K|20160429|SSKN|1|1|300|200|3|2|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SSNI|3|3|3224|5200|30|16|1228|4757|5|9|2|1|1140|343|15|6|3|3|856|100|10|1|3|1|0|0|0|0|0|0
D|K|20160429|SSP|4|4|1472|1578|18|23|952|1335|12|19|2|3|229|43|2|2|2|2|291|200|4|2|3|2|0|0|0|0|0|0
D|K|20160429|SSRG|2|2|200|800|2|4|0|600|0|2|0|2|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SSRI|17|12|265176.7178|164970|1561|1100|174617.0511|80501|925|455|14|10|15705|7820|101|62|5|7|74754.6667|75325|534|572|14|11|100|1324|1|11|1|5
D|K|20160429|SSTK|5|5|1946|1616|23|26|745|316|10|4|2|2|1201|1300|13|22|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SSW|4|6|2937|9129.84|20|50|2025|2840|9|17|1|2|512|4789.84|7|24|4|6|400|1500|4|9|1|2|0|0|0|0|0|0
D|K|20160429|SSYS|8|11|15350.9863|18865.5|103|153|11195.9863|9420.2222|56|60|4|7|2147|5775.2778|25|50|6|7|1998|3570|21|42|7|7|10|100|1|1|1|1
D|K|20160429|STAA|2|1|125|400|2|5|25|0|1|0|1|0|0|0|0|0|0|0|100|400|1|5|1|1|0|0|0|0|0|0
D|K|20160429|STAF|0|1|0|535|0|4|0|0|0|0|0|0|0|535|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|STB|3|5|1526|2301|19|18|500|1580|5|10|1|5|561|0|4|0|3|0|465|521|10|6|2|2|0|200|0|2|0|1
D|K|20160429|STBA|2|1|300|2512|3|8|0|138|0|4|0|1|300|2374|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|STBZ|2|2|485|195|3|4|400|0|1|0|1|0|85|195|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|STC|3|1|502|156|8|6|100|108|1|4|1|1|402|48|7|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|STCK|4|5|3239|2481|43|33|901|300|12|3|3|2|1934|858|26|13|4|3|404|1323|5|17|1|2|0|0|0|0|0|0
D|K|20160429|STDY|0|2|0|2014.2674|0|13|0|0|0|0|0|0|0|2010.2674|0|12|0|2|0|4|0|1|0|1|0|0|0|0|0|0
D|K|20160429|STFC|3|2|284|427|5|5|57|100|2|1|2|1|100|0|1|0|1|0|127|327|2|4|2|1|0|0|0|0|0|0
D|K|20160429|STKL|4|5|1700|4791|16|27|500|2900|4|9|2|3|500|300|5|2|2|2|700|1491|7|15|3|3|0|100|0|1|0|1
D|K|20160429|STL|5|13|2095|5994|22|63|1591|3823|16|38|5|9|4|400|1|4|1|3|500|1671|5|20|2|7|0|100|0|1|0|1
D|K|20160429|STLY|0|1|0|127|0|2|0|0|0|0|0|0|0|127|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|STML|2|2|200|300|2|3|200|0|2|0|2|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|STMP|6|11|5682|8130|56|95|1416|1180|12|10|4|4|3766|4381|39|55|4|10|400|2452|4|28|1|7|100|117|1|2|1|1
D|K|20160429|STN|1|4|11|902|1|10|0|297|0|2|0|2|11|600|1|6|1|1|0|5|0|2|0|2|0|0|0|0|0|0
D|K|20160429|STON|5|8|1876|4852|16|23|800|2550|5|6|2|5|576|1802|6|12|2|3|400|500|4|5|2|2|100|0|1|0|1|0
D|K|20160429|STRA|2|2|397|340|6|8|0|337|0|5|0|2|397|3|6|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|STRL|1|3|277|1001|2|13|177|0|1|0|1|0|100|103|1|2|1|2|0|898|0|11|0|2|0|0|0|0|0|0
D|K|20160429|STRM|5|0|9097|0|9|0|600|0|3|0|1|0|8497|0|6|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|STRP|6|5|1887.5|2113|21|25|801|0|7|0|2|0|986.5|1286|13|15|6|2|100|544|1|5|1|4|0|283|0|5|0|2
D|K|20160429|STRS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|STRZA|12|9|18321|17070|196|205|8819|7295|90|96|9|8|3566|4660|44|53|7|5|5116|4515|53|50|8|5|820|600|9|6|3|2
D|K|20160429|STS|4|5|697|3917|5|38|440|2954|1|25|1|2|235|963|3|13|3|5|22|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|SUM|6|7|6749|4947|86|55|2486|2464|31|25|4|3|1606|1200|19|12|5|3|2557|1283|35|18|4|5|100|0|1|0|1|0
D|K|20160429|SUMR|2|4|350|1195|4|8|0|100|0|1|0|1|350|1095|4|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SUN|12|9|14856.01|20766|108|122|5946|7454|42|39|7|5|8210.01|12288|58|69|12|8|600|924|6|13|3|3|100|100|2|1|1|1
D|K|20160429|SUNW|3|7|801|1346|5|14|401|300|3|2|3|2|400|645|2|7|1|5|0|401|0|5|0|2|0|0|0|0|0|0
D|K|20160429|SUP|7|8|6324|4633|71|57|2467|1816|27|24|4|5|2640|987|30|12|5|4|1217|1830|14|21|3|3|0|0|0|0|0|0
D|K|20160429|SUPN|8|6|3903|3937|52|48|2618|1260|31|29|5|2|870|2241|14|14|5|5|415|436|7|5|2|2|0|0|0|0|0|0
D|K|20160429|SVA|2|3|302|600|3|6|102|100|2|1|2|1|0|100|0|1|0|1|200|400|1|4|1|1|0|0|0|0|0|0
D|K|20160429|SVBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SWC|10|10|24334|16509.7778|186|147|16461|9007.7778|124|83|7|6|3473|2077|17|11|4|6|4400|5425|45|53|7|8|0|0|0|0|0|0
D|K|20160429|SWIR|6|6|8038|2642|61|27|5415|694|35|8|5|2|2051|1636|20|15|5|5|572|312|6|4|3|2|0|0|0|0|0|0
D|K|20160429|SWM|5|2|954|806|14|10|714|100|9|1|2|1|240|306|5|4|4|2|0|400|0|5|0|1|0|0|0|0|0|0
D|K|20160429|SWX|4|4|525|1061.9231|7|15|200|469|2|5|2|1|25|492.9231|1|9|1|4|300|0|4|0|1|0|0|100|0|1|0|1
D|K|20160429|SXC|6|8|16325.7143|17854|126|128|10096.7143|11539|80|73|3|6|1681|2580|13|15|5|4|4548|3735|33|40|4|4|0|0|0|0|0|0
D|K|20160429|SXCP|5|6|5926|6307|49|17|582|100|6|1|1|1|5244|6207|42|16|5|6|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|SXI|1|2|100|27|1|2|0|0|0|0|0|0|100|27|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SXT|3|2|1180|1131|14|17|380|642|4|11|2|1|324|389|4|5|3|1|476|100|6|1|1|1|0|0|0|0|0|0
D|K|20160429|SYBT|1|2|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SYKE|4|3|943|603|19|8|222|100|5|1|2|1|585|501|12|6|3|3|136|2|2|1|1|1|0|0|0|0|0|0
D|K|20160429|SYN|4|7|2633|18624.4444|18|44|2133|13554.4444|13|19|3|3|0|3000|0|4|0|3|500|2070|5|21|2|6|0|0|0|0|0|0
D|K|20160429|SYNA|16|8|39211|28034|432|270|14917.9067|1853|163|17|12|2|21806.7333|19851|237|201|10|7|2165.36|5303|28|39|8|7|321|1027|4|13|3|4
D|K|20160429|SYNC|1|1|300|77|1|1|0|77|0|1|0|1|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|SYNL|1|3|200|1393|2|12|0|280|0|3|0|1|100|1113|1|9|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|SYNT|4|4|632|615|10|14|430|194|7|3|2|2|102|321|2|8|2|2|100|100|1|3|1|1|0|0|0|0|0|0
D|K|20160429|SYUT|0|4|0|382|0|5|0|174|0|2|0|2|0|108|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|SZMK|2|3|400|1709|4|6|400|1409|4|3|2|2|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160429|SZYM|8|8|7930|10787|77|47|2814|5681|18|24|5|4|1902|3643|21|10|6|6|3214|1363|38|12|4|5|0|100|0|1|0|1
D|K|20160429|TA|7|8|3452|11038|29|40|1420|7205|12|16|2|3|1432|2347|10|16|6|5|600|1486|7|8|3|4|0|0|0|0|0|0
D|K|20160429|TAC|2|4|2300|1498|4|4|0|1100|0|1|0|1|200|298|1|2|1|2|2100|100|3|1|2|1|0|0|0|0|0|0
D|K|20160429|TACO|5|5|1053|4083|17|21|642|2139|11|2|3|2|161|250|3|2|2|2|250|1694|3|17|2|3|0|0|0|0|0|0
D|K|20160429|TAHO|12|6|56934.0677|26059|259|184|52149.0677|18431|218|135|10|4|1523|900|15|8|2|3|3162|6528|25|40|7|4|100|200|1|1|1|1
D|K|20160429|TAL|6|8|4237.1875|11197|31|47|2932.1875|4530|21|26|5|3|1205|6367|9|18|6|6|100|300|1|3|1|2|0|0|0|0|0|0
D|K|20160429|TASR|9|8|10874|18869.5|87|214|5324|11810.5|54|135|5|5|4214|4802|11|43|4|6|1336|2157|22|35|5|5|0|100|0|1|0|1
D|K|20160429|TAST|4|6|1976.3333|2053|21|27|1476.3333|1096|16|15|3|3|300|647|3|7|2|4|100|310|1|5|1|3|100|0|1|0|1|0
D|K|20160429|TAX|5|5|2522|2668|26|23|302|600|4|2|1|1|2220|2031|22|20|5|5|0|37|0|1|0|1|0|0|0|0|0|0
D|K|20160429|TAYD|3|4|450|683|5|9|0|0|0|0|0|0|450|683|5|9|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|TBBK|5|0|450|0|6|0|247|0|3|0|2|0|203|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|TBI|7|4|16363|7064|66|53|11573|5816|34|41|3|3|2000|1048|20|10|3|3|2690|200|11|2|4|2|100|0|1|0|1|0
D|K|20160429|TBK|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|TBNK|4|2|599|200|4|2|0|0|0|0|0|0|599|200|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|TBPH|11|10|32837|34396|335|323|9273|10781|100|101|10|8|9186|14268|89|122|9|7|14074|9247|142|99|5|5|304|100|4|1|3|1
D|K|20160429|TBRA|0|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|TCAP|4|3|414|389|10|4|156|289|2|3|2|2|258|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|TCB|8|10|11531|13966|98|113|6181|5936|52|52|6|3|3000|5199|24|36|4|2|2350|2831|22|25|5|7|0|0|0|0|0|0
D|K|20160429|TCBI|6|8|3043|5164|40|56|820|2058|12|8|4|2|1823|2306|24|39|6|8|400|700|4|7|3|2|0|100|0|2|0|2
D|K|20160429|TCBK|6|6|4485|2296|24|28|784|189|2|2|2|1|3601|1981|21|24|5|5|100|126|1|2|1|2|0|0|0|0|0|0
D|K|20160429|TCON|2|3|200|732|2|7|0|32|0|1|0|1|200|700|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|TCP|8|7|8616|6026|187|137|3336|1010|64|35|4|3|4980|4730|120|97|7|6|300|286|3|5|2|4|0|0|0|0|0|0
D|K|20160429|TCPI|0|2|0|200|0|3|0|99|0|1|0|1|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|TCS|7|6|3387|9472|35|71|1256|2823|14|29|3|3|931|3330|9|22|5|5|1200|3319|12|20|3|4|0|0|0|0|0|0
D|K|20160429|TCX|1|0|150|0|1|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|TDOC|2|4|406|1189|5|5|0|589|0|1|0|1|206|500|3|3|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|K|20160429|TDS|5|7|2376|6083|38|91|1674|2630|28|40|4|4|402|810|7|15|4|4|300|2643|3|36|2|2|0|0|0|0|0|0
D|K|20160429|TDW|12|15|18305.8372|22099|192|200|9528.8372|7624|112|125|7|8|5058|11244|33|40|7|11|3719|3231|47|35|8|7|0|0|0|0|0|0
D|K|20160429|TDY|4|5|1021|1034|15|17|520|600|7|6|2|1|501|434|8|11|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|TECD|7|7|1227|2488|26|37|293|782|9|13|3|2|788|1506|15|22|7|7|146|200|2|2|2|1|0|0|0|0|0|0
D|K|20160429|TECH|6|5|1196|1310|27|22|308|291|9|3|2|1|788|721|17|17|6|3|100|298|1|2|1|2|0|0|0|0|0|0
D|K|20160429|TEGP|6|6|2479|1940|30|23|642|100|10|1|5|1|1837|1640|20|20|5|6|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160429|TEN|7|7|3620|2408|41|32|2050|1057|22|15|4|3|968|1211|12|14|4|6|602|140|7|3|4|2|0|0|0|0|0|0
D|K|20160429|TENX|0|2|0|3000|0|2|0|3000|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|TEP|8|9|8678.3846|8202|103|70|2924.3846|3978|41|27|5|4|5304|4024|57|40|6|8|450|200|5|3|3|2|0|0|0|0|0|0
D|K|20160429|TESO|4|5|541|1763|7|16|329|300|4|3|3|1|212|1100|3|9|3|5|0|363|0|4|0|3|0|0|0|0|0|0
D|K|20160429|TESS|1|1|97|1|2|1|97|0|2|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|TFSC|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|TFSL|4|6|2896|3260|36|36|505|1710|7|17|1|5|172|434|4|6|3|3|2119|1116|24|13|4|3|100|0|1|0|1|0
D|K|20160429|TG|4|2|1367|480|13|7|467|217|4|4|3|1|900|263|9|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|TGA|2|5|6575|2000|10|10|775|900|4|5|1|2|4800|725|1|2|1|2|1000|375|5|3|1|2|0|0|0|0|0|0
D|K|20160429|TGEN|1|1|100|22|1|1|0|0|0|0|0|0|100|22|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|TGH|3|4|1787|4673|16|34|1100|3672|9|24|1|3|587|1001|6|10|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|TGI|13|8|11337|9562|149|132|5309|4781|55|46|7|5|3036|2362|55|44|8|8|2773|2381|36|40|6|5|219|38|3|2|2|2
D|K|20160429|TGLS|0|1|0|892|0|2|0|0|0|0|0|0|0|892|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|TGP|3|3|4689|702|18|11|4171|505|13|8|2|2|518|92|5|1|2|1|0|5|0|1|0|1|0|100|0|1|0|1
D|K|20160429|TGTX|8|9|2592|2752|43|38|347|816|9|13|4|4|1745|1609|28|19|7|8|500|327|6|6|3|3|0|0|0|0|0|0
D|K|20160429|THFF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|THG|4|5|670|1016|18|14|222|200|7|2|2|1|448|716|11|11|4|5|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160429|THO|5|3|3542|1415|38|18|1944|337|18|4|3|2|1279|973|16|12|3|3|319|105|4|2|3|1|0|0|0|0|0|0
D|K|20160429|THR|1|3|126|929|5|10|126|400|5|4|1|1|0|429|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|THRM|8|7|5860.6845|5218|68|68|2910.6845|0|35|0|5|0|2416|2964|26|43|6|4|177|1944|3|21|2|6|357|310|4|4|1|3
D|K|20160429|THS|6|7|3440|3807|43|57|336|1428|6|26|1|2|1913|1373|25|17|5|6|1191|1006|12|14|3|3|0|0|0|0|0|0
D|K|20160429|THST|1|3|200|1800|2|3|0|0|0|0|0|0|200|1800|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|TIK|1|2|100|1985|1|3|100|0|1|0|1|0|0|1885|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|TILE|10|8|6393|6328|73|60|3088|4488|37|37|6|2|1257|1265|14|16|5|3|2048|475|22|6|6|4|0|100|0|1|0|1
D|K|20160429|TIME|9|6|4538|4596|46|53|2856|3097|27|34|4|5|341|330|4|4|2|3|1141|1169|13|15|7|5|200|0|2|0|1|0
D|K|20160429|TINY|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|TIPT|4|1|550|259|4|8|100|0|1|0|1|0|450|100|3|4|3|1|0|159|0|4|0|1|0|0|0|0|0|0
D|K|20160429|TIS|1|4|736|782|2|16|736|325|2|5|1|2|0|457|0|11|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|TISA|0|2|0|669|0|2|0|0|0|0|0|0|0|669|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|TISI|4|2|900|934|9|9|500|234|5|2|3|1|200|400|2|4|2|1|200|300|2|3|1|1|0|0|0|0|0|0
D|K|20160429|TITN|2|3|1700|300|19|3|200|100|2|1|1|1|980|200|10|2|1|2|520|0|7|0|1|0|0|0|0|0|0|0
D|K|20160429|TIVO|21|23|323561.6777|419613.36|1471|2148|196598.6777|253592.36|919|1318|19|20|27042|17008|129|102|12|9|99921|148279|423|721|12|16|0|734|0|7|2|2
D|K|20160429|TKAI|1|1|100|20|1|1|0|0|0|0|0|0|100|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|TKR|8|9|5524|3921|51|52|2196|1572|24|22|4|2|1510|973|4|12|1|7|1818|1376|23|18|5|5|0|0|0|0|0|0
D|K|20160429|TLGT|10|9|20164|15387.9495|185|139|6562|8781.9495|66|73|6|7|8315|3868|57|39|7|8|5287|2738|62|27|5|6|0|0|0|0|0|0
D|K|20160429|TLLP|8|8|5797|7890|106|157|1257|3368.8507|16|53|3|4|3711|4187.1493|80|98|6|7|829|334|10|6|4|2|0|0|0|0|0|0
D|K|20160429|TLMR|2|4|370|2268|7|37|370|1762|7|30|2|3|0|491|0|5|0|3|0|15|0|2|0|2|0|0|0|0|0|0
D|K|20160429|TLN|5|10|3146|6354|26|67|1422|1824|10|21|3|4|300|1163|3|12|2|5|1424|3367|13|34|3|7|0|0|0|0|0|0
D|K|20160429|TLP|2|5|422|1113|15|21|290|0|4|0|2|0|132|913|11|18|2|5|0|200|0|3|0|1|0|0|0|0|0|0
D|K|20160429|TLRD|8|9|6273|9976|127|302|807|6920|11|256|5|7|1681|2801|17|42|6|6|3566|255|89|4|3|3|219|0|10|0|1|0
D|K|20160429|TLYS|1|2|300|300|1|5|0|0|0|0|0|0|300|100|1|1|1|1|0|200|0|4|0|1|0|0|0|0|0|0
D|K|20160429|TMH|6|6|2526|3701|30|40|646|2280|7|21|2|4|1445|1111|17|15|6|5|400|210|4|3|3|3|35|100|2|1|1|1
D|K|20160429|TMHC|2|6|735|2683|12|66|656|1935|10|48|2|4|18|41|1|6|1|2|61|707|1|12|1|2|0|0|0|0|0|0
D|K|20160429|TMP|0|3|0|131|0|3|0|0|0|0|0|0|0|131|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|TMST|13|11|23398|22669.7143|146|219|8883|11187.7143|49|84|9|6|12420|8066|72|96|10|9|1815|2793|22|32|4|4|280|623|3|7|2|2
D|K|20160429|TNC|2|1|119|99|4|1|115|0|2|0|1|0|4|99|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|TNDM|7|8|5957|13116.3846|52|111|3056|3861|25|43|6|5|2701|7786.3846|25|56|6|6|200|1269|2|10|2|4|0|200|0|2|0|2
D|K|20160429|TNET|4|5|1672|3821|22|39|769|2601|11|28|2|4|303|420|3|4|2|2|500|800|7|7|2|2|100|0|1|0|1|0
D|K|20160429|TNGO|2|4|756|1241.3333|10|13|100|470.3333|1|3|1|2|308|671|5|9|1|3|348|0|4|0|1|0|0|100|0|1|0|1
D|K|20160429|TNH|3|8|287|814|6|15|76|20|2|1|1|1|211|718|4|12|3|8|0|76|0|2|0|1|0|0|0|0|0|0
D|K|20160429|TNP|8|9|16312|12812|38|61|13627|7578|17|43|2|4|1150|1731|12|11|4|3|1535|3503|9|7|6|5|0|0|0|0|0|0
D|K|20160429|TNXP|3|4|940|1931|10|5|400|100|4|1|2|1|340|1831|4|4|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|K|20160429|TOO|8|12|4999|13736.8138|44|102|2882|7085.8138|23|46|4|7|700|3103|5|17|2|7|1417|3548|16|39|6|9|0|0|0|0|0|0
D|K|20160429|TOPS|3|6|218|3267|3|19|118|0|2|0|2|0|0|3149|0|17|0|5|100|118|1|2|1|1|0|0|0|0|0|0
D|K|20160429|TOWN|4|4|3638|1561|18|18|1549|353|7|5|3|1|1989|877|10|9|4|4|100|331|1|4|1|1|0|0|0|0|0|0
D|K|20160429|TOWR|5|7|5723|3834|54|39|1744|1000|22|3|3|2|1843|1744|21|20|5|5|2136|1090|11|16|2|2|0|0|0|0|0|0
D|K|20160429|TPC|4|1|601|1153|6|19|400|893|3|14|3|1|101|260|2|5|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|TPL|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|TPRE|4|2|1298|468|27|5|498|368|17|4|2|2|100|0|1|0|1|0|700|100|9|1|2|1|0|0|0|0|0|0
D|K|20160429|TPUB|7|6|9879|5533|52|40|4407|3350|33|20|3|3|885|2083|11|19|4|5|4587|100|8|1|5|1|0|0|0|0|0|0
D|K|20160429|TPVG|0|2|0|500|0|3|0|300|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|TPX|14|16|19193|14490|181|198|7886|6272|65|97|5|7|8456|5044|81|63|12|13|2451|2074|31|27|7|7|400|1100|4|11|3|4
D|K|20160429|TR|0|1|0|102|0|3|0|102|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|TRC|2|2|101|207|2|3|0|0|0|0|0|0|101|107|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|TRCO|4|3|1298|1583|16|18|602|416|8|5|3|2|596|1061|7|11|2|2|100|106|1|2|1|2|0|0|0|0|0|0
D|K|20160429|TREC|0|2|0|155|0|2|0|63|0|1|0|1|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|TREE|8|7|5903.8182|2940|70|36|530|700|9|6|2|3|4740.4849|1840|52|26|8|6|200|200|3|2|2|2|433.3333|200|6|2|2|1
D|K|20160429|TREX|6|6|2457|2124|34|31|736|1035|8|13|2|3|1471|825|23|15|5|6|150|264|2|3|1|2|100|0|1|0|1|0
D|K|20160429|TRIL|5|4|1700|2300|15|12|100|300|1|2|1|2|1600|2000|14|10|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|TRK|2|2|234|258|3|7|134|34|2|2|1|1|100|214|1|4|1|2|0|10|0|1|0|1|0|0|0|0|0|0
D|K|20160429|TRMK|5|6|2568|3085|29|35|830|2095|9|23|2|4|845|190|10|3|3|3|893|800|10|9|2|4|0|0|0|0|0|0
D|K|20160429|TRMR|2|2|101|399|2|3|100|0|1|0|1|0|1|0|1|0|1|0|0|399|0|3|0|2|0|0|0|0|0|0
D|K|20160429|TRNS|0|1|0|400|0|3|0|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|TROV|8|13|10796|13993|63|70|9022|3905|45|17|5|5|1249|5621|13|12|4|8|525|4367|5|40|2|10|0|100|0|1|0|1
D|K|20160429|TROX|11|9|25979|13352|193|95|9512|7722|84|57|7|5|6315.0408|3211|19|10|5|4|10151.9592|2319|90|27|8|5|0|100|0|1|0|1
D|K|20160429|TRR|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|K|20160429|TRS|2|3|1290|2061|14|26|99|499|1|5|1|1|600|1418|7|18|1|3|591|144|6|3|2|1|0|0|0|0|0|0
D|K|20160429|TRST|4|5|800|1166.7143|8|13|600|186.7143|6|3|3|2|100|100|1|1|1|1|100|880|1|9|1|4|0|0|0|0|0|0
D|K|20160429|TRU|5|4|2136|2670|18|22|312|200|6|2|4|2|653|1830|9|11|2|3|1171|640|3|9|3|2|0|0|0|0|0|0
D|K|20160429|TRUE|14|14|52488.8636|66802|307|216|18803.5|24716|119|72|11|10|23507.3636|32313|102|78|11|10|10078|9773|85|66|8|8|100|0|1|0|2|0
D|K|20160429|TRUP|0|3|0|498|0|3|0|0|0|0|0|0|0|398|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|TRVN|8|9|2487|3751|33|44|1141|902|15|11|5|6|555|1775|7|22|5|6|791|1074|11|11|3|2|0|0|0|0|0|0
D|K|20160429|TRXC|10|11|11206|39847|60|78|3378|28282|17|35|3|6|1881|6629|4|10|2|3|5947|4936|39|33|8|7|0|0|0|0|0|0
D|K|20160429|TSC|2|1|300|90|3|1|200|0|2|0|2|0|0|90|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|TSE|6|9|3120|4928|33|65|500|1223|6|16|1|5|2420|2657|25|32|6|8|200|928|2|14|2|3|0|120|0|3|0|1
D|K|20160429|TSEM|5|6|2237|16253|19|63|854|10099|8|30|3|3|683|5231|4|21|2|6|700|848|7|11|3|3|0|75|0|1|0|1
D|K|20160429|TSLX|2|5|1929|487.1446|20|5|0|487.1446|0|5|0|5|100|0|1|0|1|0|1829|0|19|0|2|0|0|0|0|0|0|0
D|K|20160429|TSQ|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0
D|K|20160429|TSRA|6|6|3170|6885|36|72|861|2951|10|30|2|6|1322|1774|15|19|5|4|803|2160|9|23|3|3|184|0|2|0|2|0
D|K|20160429|TSRO|8|8|3434|4800|71|67|671|1054|16|17|5|3|2534|3746|51|50|7|8|229|0|4|0|1|0|0|0|0|0|0|0
D|K|20160429|TTC|2|3|344|608|8|9|332|398|6|5|1|2|1|110|1|2|1|2|11|100|1|2|1|1|0|0|0|0|0|0
D|K|20160429|TTEC|5|3|916|1860|12|27|300|288|4|5|2|2|616|1572|8|22|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|TTEK|10|9|6096|7856|73|75|3858|5146|48|44|6|5|1738|972|20|12|7|6|500|1738|5|19|1|6|0|0|0|0|0|0
D|K|20160429|TTGT|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|TTI|9|11|24592|113070.4583|149|511|14043|48157.0996|92|277|5|7|3440|18989.757|7|64|2|4|7109|45823.6017|50|169|8|10|0|100|0|1|0|1
D|K|20160429|TTMI|9|5|12276|10032|104|109|5743|4250|38|44|7|3|600|600|7|6|4|2|5933|5182|59|59|5|4|0|0|0|0|1|0
D|K|20160429|TTNP|7|10|2755|9647|18|51|803|1659|6|11|4|6|698|2641|7|16|4|7|778|5347|4|24|2|4|476|0|1|0|1|0
D|K|20160429|TTOO|0|3|0|380|0|4|0|0|0|0|0|0|0|380|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|TTPH|7|11|4826|4798|53|47|3109|1625|30|15|6|5|961|658|10|10|3|7|756|2515|13|22|2|5|0|0|0|0|0|0
D|K|20160429|TTS|5|9|1875|8704|23|88|1405|4412|16|40|3|5|370|1006|6|10|2|4|100|3286|1|38|1|3|0|0|0|0|0|0
D|K|20160429|TTWO|11|10|7847|7686|95|109|3137|2894|38|46|5|7|866|2122|13|27|4|8|3744|2561|43|34|9|7|100|109|1|2|2|2
D|K|20160429|TUBE|2|5|200|2058|2|20|200|815|2|5|2|3|0|523|0|7|0|4|0|720|0|8|0|2|0|0|0|0|0|0
D|K|20160429|TUES|9|7|2969|3881.6667|35|44|1681|2078.6667|20|22|3|3|1248|962|14|12|7|5|40|741|1|9|1|2|0|100|0|1|0|1
D|K|20160429|TUMI|7|9|13508|23417|112|92|9885|13073|80|62|5|6|0|5200|0|5|0|2|3623|5144|32|25|4|7|0|0|0|0|0|0
D|K|20160429|TUP|3|8|4580|7592|28|79|3710|2557|19|37|2|4|770|4285|7|31|3|6|100|548|2|8|1|3|0|202|0|3|0|2
D|K|20160429|TVPT|5|5|5839|2360|29|24|5339|1860|24|18|2|2|200|100|2|1|2|1|300|400|3|5|3|2|0|0|0|0|0|0
D|K|20160429|TWI|6|5|2409|9224|27|25|1607|8109|17|14|4|3|401|604|5|5|2|2|401|511|5|6|4|2|0|0|0|0|0|0
D|K|20160429|TWIN|2|3|200|225|2|3|100|0|1|0|1|0|100|225|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|TWOU|6|6|2753|4082|36|44|1033|1001|14|10|4|3|855|2381|13|27|4|5|500|300|5|3|3|1|365|400|4|4|1|2
D|K|20160429|TXRH|10|10|10065|8525|122|120|3516|2964|44|50|5|6|2272|2446|29|34|9|9|3916|3015|44|35|7|6|361|100|5|1|3|1
D|K|20160429|TXTR|3|4|12953|6768|72|71|4455|4347|46|46|2|1|7798|1321|19|14|2|3|700|1100|7|11|1|2|0|0|0|0|0|0
D|K|20160429|TYL|7|5|7295|4125|90|44|2464|824|25|4|6|2|4031|3072|57|37|7|5|700|29|7|1|2|1|100|200|1|2|1|1
D|K|20160429|TYPE|4|5|2480|4808|26|31|704|2999|8|17|3|3|1376|1509|14|10|3|3|400|296|4|3|1|1|0|4|0|1|0|1
D|K|20160429|TZOO|2|8|585|3053.7995|6|32|585|1791.7995|6|21|2|4|0|841|0|5|0|5|0|421|0|6|0|2|0|0|0|0|0|0
D|K|20160429|UACL|2|2|129|101|3|2|100|0|1|0|1|0|0|101|0|2|0|2|29|0|2|0|1|0|0|0|0|0|0|0
D|K|20160429|UAM|6|5|529|701|8|8|419|351|6|5|5|3|10|350|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|UAN|6|6|7299|7131.125|53|53|4661|3127.125|36|18|3|3|1938|1204|10|12|5|4|700|2800|7|23|3|3|0|0|0|0|0|0
D|K|20160429|UBNK|3|3|1760|303|19|4|1161|100|13|1|2|1|500|203|5|3|2|2|99|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|UBNT|8|6|7555|3560|131|40|3100|806|64|8|5|1|3203|2173|51|23|7|6|1152|456|15|7|3|2|100|125|1|2|1|2
D|K|20160429|UBSH|2|6|345|808|5|17|121|184|2|5|1|2|45|624|1|12|1|6|179|0|2|0|1|0|0|0|0|0|0|0
D|K|20160429|UBSI|10|8|7499|9144|111|130|2721|1852|40|32|9|4|2593|3591|41|46|6|7|2185|3701|30|52|5|5|0|0|0|0|0|0
D|K|20160429|UCBI|5|6|2530|4861|28|38|2039|1369|22|17|4|4|100|2168|1|8|1|4|391|1324|5|13|2|2|0|0|0|0|0|0
D|K|20160429|UCFC|3|5|290|642|4|10|235|301|3|5|2|3|0|0|0|0|0|0|55|341|1|5|1|3|0|0|0|0|0|0
D|K|20160429|UCTT|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|K|20160429|UEIC|1|1|11|206|1|3|0|106|0|2|0|1|11|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|UEPS|4|5|1004|2802|12|31|334|1580|4|19|4|5|347|645|4|6|3|4|223|577|3|6|3|2|100|0|1|0|1|0
D|K|20160429|UFCS|3|4|563|575|7|7|76|242|1|1|1|1|487|333|6|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|UFI|2|4|426|371|5|5|326|218|4|2|1|2|100|153|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|UFPI|4|7|3096|6967|25|97|1718|1460|8|22|3|3|878|3858|10|53|3|6|400|1549|5|20|2|2|100|100|2|2|1|1
D|K|20160429|UFPT|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|UFS|6|9|4741|5041|62|70|2780|2408|35|30|5|4|1015|1126|12|16|4|6|946|1502|15|23|4|6|0|5|0|1|0|1
D|K|20160429|UIHC|4|6|1241|1703|17|19|638|1212|8|14|2|4|603|491|9|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|UIS|5|6|13091|5392.0582|80|48|10750|3657.0582|52|33|3|3|711|635|10|2|3|1|1630|1100|18|13|3|4|0|0|0|0|0|0
D|K|20160429|ULBI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|UMBF|8|6|2406|2500|40|44|553|1419|10|28|3|4|1502|1081|26|16|6|5|351|0|4|0|3|0|0|0|0|0|0|0
D|K|20160429|UNB|0|1|0|186|0|3|0|153|0|2|0|1|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|UNF|3|3|699|1899|10|20|293|100|4|1|3|2|406|1099|6|12|3|3|0|700|0|7|0|1|0|0|0|0|0|0
D|K|20160429|UNFI|8|9|4657|4849|55|65|1377|1661|17|19|5|4|2478|2323|28|35|6|7|802|665|10|8|5|3|0|200|0|3|0|2
D|K|20160429|UNT|11|12|14696.872|18199|114|112|7830|6868|63|47|4|5|3277|6554|19|14|7|5|3389.872|4677|30|50|6|7|200|100|2|1|1|1
D|K|20160429|UNTD|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|UNVR|4|6|1953|879|24|12|1081|299|14|3|2|1|750|380|8|6|2|4|122|200|2|3|2|3|0|0|0|0|0|0
D|K|20160429|UPIP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|USAC|4|5|3515|7682.5501|23|31|850|4301.5501|7|10|1|3|2365|2922|13|15|4|4|300|459|3|6|1|1|0|0|0|0|0|0
D|K|20160429|USAK|3|0|461|0|5|0|300|0|3|0|2|0|161|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|USAP|3|5|500|2850|3|13|0|350|0|2|0|2|400|2500|2|11|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|USAT|5|5|5731|4211|40|35|1331|2266|6|21|4|4|1100|1100|10|10|2|3|3300|845|24|4|3|2|0|0|0|0|0|0
D|K|20160429|USCR|8|11|6198|14349|63|173|3447|3422.3333|29|42|3|6|2621|9382.6667|32|112|7|10|130|1444|2|18|1|6|0|100|0|1|0|1
D|K|20160429|USDP|2|3|400|465|2|5|0|0|0|0|0|0|400|465|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|USM|2|3|206|432|3|5|100|132|1|2|1|1|106|200|2|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1
D|K|20160429|USMD|0|1|0|8.4|0|1|0|8.4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|USNA|5|6|1514|2446|19|28|783|1403|9|11|2|2|631|528|9|10|4|5|100|500|1|6|1|1|0|15|0|1|0|1
D|K|20160429|USPH|4|2|127|20|5|3|15|0|1|0|1|0|112|20|4|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|UTEK|6|5|4103|2236|47|32|423|723|7|9|4|2|1980|880|22|11|6|5|1700|633|18|12|1|3|0|0|0|0|0|0
D|K|20160429|UTI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|UTL|2|1|250|100|3|1|0|100|0|1|0|1|250|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|UTMD|3|4|339|2417|5|13|0|0|0|0|0|0|339|2417|5|13|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|UTSI|0|2|0|782|0|8|0|0|0|0|0|0|0|382|0|4|0|2|0|400|0|4|0|1|0|0|0|0|0|0
D|K|20160429|UUUU|1|6|3629|3503|22|19|2729|1903|16|7|1|4|0|400|0|1|0|1|900|1200|6|11|1|2|0|0|0|0|0|0
D|K|20160429|UVE|12|4|8968|5298|79|32|5942|3112|43|18|9|3|1790|1986|21|12|8|4|1136|200|14|2|3|1|100|0|1|0|1|0
D|K|20160429|UVSP|3|1|207|100|3|1|0|0|0|0|0|0|207|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|UVV|4|1|427|935|8|12|121|606|2|7|1|1|306|329|6|5|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|UWN|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1
D|K|20160429|VA|6|7|7718|8398|57|74|4998|6652|31|61|3|5|1420|1435|13|9|4|4|1300|311|13|4|3|3|0|0|0|0|0|0
D|K|20160429|VAC|3|6|1844|3636.044|21|45|658|500|7|5|2|3|707|1387.044|9|21|2|3|479|1649|5|18|1|4|0|100|0|1|0|1
D|K|20160429|VALU|0|1|0|68|0|1|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|VASC|5|8|1672|6435|22|62|412|246|6|5|3|2|1160|5191|14|47|3|6|100|998|2|10|1|2|0|0|0|0|0|0
D|K|20160429|VBIV|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|VBLT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|VBTX|2|0|1200|0|4|0|600|0|2|0|2|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|VC|6|7|5979|3532|75|66|2911|1591|41|33|4|2|1862|1175|21|23|5|6|1206|766|13|10|4|4|0|0|0|0|0|0
D|K|20160429|VCEL|4|5|1914|3941|15|20|998|3041|4|14|2|4|300|900|3|6|1|2|616|0|8|0|4|0|0|0|0|0|0|0
D|K|20160429|VCRA|10|7|4870.6667|3475|52|20|3804|826|38|5|8|4|566.6667|2128|7|9|5|4|500|321|7|4|2|1|0|200|0|2|0|2
D|K|20160429|VCYT|3|2|500|500|3|3|400|100|2|1|2|1|100|100|1|1|1|1|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160429|VDSI|6|11|10816|9030|101|88|5297|4786|61|48|4|5|4469|2559|29|22|6|6|950|1585|10|17|2|5|100|100|1|1|1|2
D|K|20160429|VEC|2|3|960|768.5|4|9|0|218.5|0|3|0|3|960|550|4|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|VECO|5|3|780|1276|11|17|550|823|6|10|2|1|130|353|4|6|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160429|VEEV|8|7|5091|6327|56|46|3008|4789|32|33|4|4|600|539|6|2|5|1|1483|999|18|11|5|3|0|0|0|0|0|0
D|K|20160429|VET|5|6|6340|19546|70|147|2195|3782|22|31|2|3|2944|8541|34|47|5|6|1201|7123|14|68|4|4|0|100|0|1|0|1
D|K|20160429|VG|8|7|14149|10899|63|81|10272|7699|30|53|5|7|220|300|3|2|3|1|3657|2900|30|26|5|3|0|0|0|0|0|0
D|K|20160429|VGR|9|10|8219|7408|76|82|5620|4105|47|45|5|4|725|1176|10|14|4|7|1574|1927|16|21|5|5|300|200|3|2|2|1
D|K|20160429|VHC|9|9|17626.95|23288.6|53|55|13221.95|18039.6|29|21|3|5|1700|2900|4|11|2|3|2705|2349|20|23|4|6|0|0|0|0|0|0
D|K|20160429|VHI|4|2|400|200|5|2|100|100|1|1|1|1|19|100|1|1|1|1|281|0|3|0|3|0|0|0|0|0|0|0
D|K|20160429|VIA|4|7|221|1523|5|18|0|527|0|6|0|3|221|996|5|12|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|VICR|8|5|2499|1421|27|10|700|598|4|3|4|3|1688|823|21|7|7|4|111|0|2|0|1|0|0|0|0|0|0|0
D|K|20160429|VIRC|1|2|2100|1130|2|5|0|0|0|0|0|0|2100|1130|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|VIRT|4|3|862|2415|10|36|466|109|6|3|3|1|396|648|4|10|4|3|0|1640|0|22|0|2|0|18|0|1|0|1
D|K|20160429|VISI|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|VIVO|6|7|4626|8375.6667|54|62|3023|5350.6667|37|38|3|6|811|2525|9|19|3|5|700|500|7|5|3|1|92|0|1|0|1|0
D|K|20160429|VKTX|6|8|56360|12046.2442|87|45|40667|5448.2442|72|15|5|4|15193|4278|14|17|3|7|500|2320|1|13|1|2|0|0|0|0|0|0
D|K|20160429|VLGEA|2|3|205|301|3|3|0|300|0|2|0|2|205|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|VLP|4|4|2422|3487|17|38|557|1013|11|13|3|4|1865|2474|6|25|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|VLTC|7|11|2035|35188|23|57|894|12325|7|17|3|3|841|22763|13|39|6|10|300|100|3|1|2|1|0|0|0|0|0|0
D|K|20160429|VMI|6|5|2109|1000|28|13|857|400|6|4|2|2|1252|600|22|9|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|VNCE|2|6|2188|8761|22|20|2184|7763|21|7|2|2|4|300|1|5|1|1|0|698|0|8|0|4|0|0|0|0|0|0
D|K|20160429|VNDA|6|10|5236|6659|75|66|3371|4376|46|33|6|6|1365|893|24|15|4|7|500|1385|5|17|2|4|0|5|0|1|0|1
D|K|20160429|VNOM|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|VNRX|2|1|500|115|3|2|0|0|0|0|0|0|300|38|1|1|1|1|200|77|2|1|1|1|0|0|0|0|0|0
D|K|20160429|VOC|1|4|139|1211|2|12|0|300|0|2|0|1|139|600|2|6|1|4|0|311|0|4|0|1|0|0|0|0|0|0
D|K|20160429|VOXX|2|2|200|1196|2|4|100|0|1|0|1|0|0|1100|0|3|0|1|100|96|1|1|1|1|0|0|0|0|0|0
D|K|20160429|VPG|2|2|649|97|6|3|0|0|0|0|0|0|649|95|6|2|2|1|0|2|0|1|0|1|0|0|0|0|0|0
D|K|20160429|VR|6|6|4370|3428|60|43|575|635|11|7|3|3|1604|1233|24|17|4|4|1991|821|23|10|5|3|200|739|2|9|2|3
D|K|20160429|VRA|5|5|1664|1194|20|18|620|410|7|5|4|2|171|200|2|2|2|2|873|284|11|8|4|3|0|300|0|3|0|2
D|K|20160429|VRML|1|3|92|826.3333|1|12|0|100|0|2|0|1|92|418.3333|1|6|1|3|0|308|0|4|0|1|0|0|0|0|0|0
D|K|20160429|VRNG|0|4|0|3780|0|11|0|2400|0|6|0|2|0|1280|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|VRNS|1|2|10|574|1|8|0|474|0|7|0|1|10|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|VRNT|8|6|3126|4787|45|59|1208|810|22|13|6|3|1418|2579|18|29|5|6|400|1198|4|15|3|4|100|200|1|2|1|1
D|K|20160429|VRTS|5|13|3771|4858|47|55|725|1030|9|8|4|4|2946|2655|37|36|4|12|100|873|1|9|1|3|0|300|0|2|0|1
D|K|20160429|VRTU|2|5|1962|2396|15|33|300|966|3|12|1|3|1656|1146|11|16|2|3|6|284|1|5|1|1|0|0|0|0|0|0
D|K|20160429|VRTV|1|3|287|147|3|4|72|0|1|0|1|0|215|147|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|VSAR|4|5|1415|2786|10|16|474|367|1|4|1|2|541|2228|8|9|3|5|400|191|1|3|1|2|0|0|0|0|0|0
D|K|20160429|VSAT|8|6|4522|8445|52|88|2466|1766|26|25|4|2|1316|6218|16|58|5|6|640|461|9|5|3|2|100|0|1|0|1|0
D|K|20160429|VSCP|1|0|275|0|1|0|275|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|VSEC|1|3|200|300|2|5|0|0|0|0|0|0|200|300|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|VSH|8|8|17031|11680|135|122|10389|9056|68|92|6|4|1560|700|14|6|4|2|5082|1924|53|24|5|5|0|0|0|0|1|0
D|K|20160429|VSI|4|8|476|2675|8|56|166|1584|4|41|1|3|110|371|2|6|2|4|200|720|2|9|1|5|0|0|0|0|0|0
D|K|20160429|VSLR|4|5|4907.475|8854|56|25|3904.475|7194|44|10|3|4|261|1020|3|10|2|3|742|640|9|5|1|3|0|0|0|0|0|0
D|K|20160429|VSR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|VSTM|7|7|10449|8144|71|36|7872|3564|46|10|4|5|977|1988|13|10|4|4|1600|2592|12|16|2|3|0|0|0|0|0|0
D|K|20160429|VSTO|6|6|2879|1442.7619|32|22|1273|521|14|6|2|2|1338|671.7619|15|12|4|4|200|250|2|4|1|3|68|0|1|0|1|0
D|K|20160429|VTAE|8|6|2127|7336|28|30|1315|5593|17|18|5|4|725|1643|9|11|5|6|75|0|1|0|1|0|12|100|1|1|1|1
D|K|20160429|VTL|1|3|18|251|1|5|0|0|0|0|0|0|18|231|1|4|1|3|0|20|0|1|0|1|0|0|0|0|0|0
D|K|20160429|VTTI|3|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|VTVT|3|4|774|4674|8|7|274|400|3|4|2|3|0|4200|0|2|0|1|500|74|5|1|2|1|0|0|0|0|0|0
D|K|20160429|VUZI|3|5|282|1580|4|6|101|447|2|3|2|2|181|949|2|1|2|1|0|184|0|2|0|2|0|0|0|0|0|0
D|K|20160429|VVC|6|6|1525|2005|36|39|615|420|15|13|3|2|505|1178|14|17|4|5|405|407|7|9|3|3|0|0|0|0|0|0
D|K|20160429|VVI|6|2|1534|166.9998|18|11|368|0|4|0|3|0|1166|79.0627|14|3|4|2|0|87.9371|0|8|0|1|0|0|0|0|0|0
D|K|20160429|VVUS|4|8|14612|8619|18|23|13412|7019|8|14|3|7|200|400|2|2|2|2|1000|1200|8|7|2|4|0|0|0|0|0|0
D|K|20160429|VWR|5|8|3166|3208|42|50|996|686|13|17|3|4|1101|1070|12|14|4|4|669|1152|13|16|3|6|400|300|4|3|2|1
D|K|20160429|VYGR|1|1|100|31|1|1|0|0|0|0|0|0|100|31|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|W|8|11|5139|4714.5714|87|130|2502|2003.5714|34|85|5|7|1623|1569|32|33|6|8|1014|1042|21|11|2|4|0|100|0|1|0|1
D|K|20160429|WABC|7|7|4174|2074|57|31|1458|970|20|12|4|2|2616|1004|36|18|7|7|100|100|1|1|1|1|0|0|0|0|0|0
D|K|20160429|WAC|4|4|2900|1499|14|17|900|899|9|10|2|2|2000|100|5|1|3|1|0|400|0|5|0|3|0|100|0|1|0|1
D|K|20160429|WAFD|10|8|8418|5627|95|74|4577|2550|51|36|4|4|2558|1453|30|18|6|5|1283|1624|14|20|6|6|0|0|0|0|0|0
D|K|20160429|WAGE|5|4|1265|801|12|7|573|100|4|1|2|1|692|601|8|5|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|WAIR|3|3|708|2658|8|38|528|877|6|10|2|2|180|39|2|2|2|1|0|1642|0|25|0|2|0|100|0|1|0|1
D|K|20160429|WAL|9|6|3121|3498|48|62|503|2210|11|38|4|4|1025|545|15|12|5|3|1473|703|20|11|6|4|120|40|2|1|1|1
D|K|20160429|WASH|0|2|0|222|0|4|0|222|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|WATT|9|8|4085|3191|42|38|200|1452|2|11|1|5|2985|1139|30|21|7|8|900|400|10|4|2|1|0|200|0|2|0|2
D|K|20160429|WBMD|8|10|1870|4028|34|60|430|1452|6|26|2|5|786|1976|17|23|6|6|459|400|9|9|3|4|195|200|2|2|1|2
D|K|20160429|WBS|7|7|7685|4437|70|65|4596|1811|35|31|4|5|1183|1183|14|15|4|5|1906|1443|21|19|5|3|0|0|0|0|0|0
D|K|20160429|WCC|3|6|5388|6000|73|109|2395|1539|31|26|1|6|2393|2505|35|55|3|3|600|1906|7|27|1|2|0|50|0|1|0|1
D|K|20160429|WCG|9|9|6388|7179|80|81|2839|2726|34|30|5|4|2153|4053|30|47|8|7|1396|400|16|4|3|3|0|0|0|0|0|0
D|K|20160429|WCIC|8|9|2330.6824|7925|30|80|1884|1767|16|31|5|5|258.6824|5937|11|45|4|6|188|221|3|4|3|3|0|0|0|0|0|0
D|K|20160429|WD|2|4|632|880|7|16|400|400|4|4|2|2|232|380|3|11|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|WDFC|3|2|220|371|4|6|110|266|2|4|2|2|110|105|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|WDR|13|13|15545.0759|17056|171|157|6166.0759|10049|73|74|8|7|1945|1240|19|13|4|4|7234|5767|77|70|11|9|200|0|2|0|2|1
D|K|20160429|WEB|5|4|1923|2671|23|40|1406|1839|16|24|3|2|511|632|6|14|4|4|6|200|1|2|1|2|0|0|0|0|0|0
D|K|20160429|WERN|8|9|6213|10902|74|144|2353|2276|28|27|3|6|1885|4448|25|58|8|6|1767|4178|19|59|6|6|208|0|2|0|2|0
D|K|20160429|WEX|4|6|2990|4764|45|79|1532|835|20|12|2|2|1458|3729|25|64|4|5|0|100|0|2|0|1|0|100|0|1|0|1
D|K|20160429|WEYS|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|WFBI|1|0|500|0|4|0|500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|WFD|1|1|200|5|6|1|105|0|5|0|1|0|95|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0
D|K|20160429|WG|8|9|5657|25157.4595|38|93|2840|9531.4595|15|47|3|5|1117|14060|13|31|4|6|1700|1466|10|14|5|5|0|100|0|1|0|1
D|K|20160429|WGL|5|7|1779|1920|29|37|823|1115|13|21|4|3|756|605|13|13|4|4|100|200|2|3|1|2|100|0|1|0|1|0
D|K|20160429|WGO|2|3|200|219|2|5|100|120|1|2|1|1|100|99|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|WHG|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|WHLR|1|1|100|820|1|2|0|820|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|WIBC|4|3|1037|2187|14|15|654|1987|7|13|3|3|200|0|2|0|2|0|183|200|5|2|2|1|0|0|0|0|0|0
D|K|20160429|WIFI|4|3|2892|2401|21|48|2674|360|19|7|4|1|218|382|2|6|1|2|0|1559|0|34|0|2|0|100|0|1|0|1
D|K|20160429|WILN|2|4|1162|2990|5|20|0|2350|0|14|0|2|800|400|3|3|2|2|362|240|2|3|1|2|0|0|0|0|0|0
D|K|20160429|WINA|2|1|109|146|4|3|0|46|0|1|0|1|109|100|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|WING|5|6|4952|6055|47|34|3263|1736|27|12|3|2|1388|3619|16|15|4|4|301|700|4|7|2|4|0|0|0|0|0|0
D|K|20160429|WINT|3|6|178|7862|3|14|42|300|1|1|1|1|136|7457|2|11|2|5|0|105|0|2|0|2|0|0|0|0|0|0
D|K|20160429|WIRE|2|2|131|5|3|2|130|1|2|1|1|1|0|4|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|WIX|4|2|3016|1209|27|5|604|109|9|2|3|1|1712|1100|10|3|3|2|700|0|8|0|1|0|0|0|0|0|0|0
D|K|20160429|WK|3|4|666|470.6667|9|9|163|301.6667|2|5|2|2|503|169|7|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|WLB|6|5|2276|2721|19|19|693|130|7|2|3|1|1377|1891|9|10|4|4|206|700|3|7|2|3|0|0|0|0|0|0
D|K|20160429|WLDN|3|3|292|600|3|6|0|100|0|1|0|1|195|300|2|3|2|2|97|200|1|2|1|1|0|0|0|0|0|0
D|K|20160429|WLFC|0|3|0|600|0|6|0|300|0|3|0|2|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|WLH|7|4|2473|600|30|6|660|0|11|0|3|0|1113|400|12|4|3|2|700|200|7|2|3|2|0|0|0|0|0|0
D|K|20160429|WLKP|4|3|462|250|10|3|18|0|2|0|2|0|444|250|8|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|WLRH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|WMAR|3|3|280|778|5|7|0|200|0|2|0|2|280|578|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|WMGI|6|7|9992|7633.3333|107|77|3667|2459.3333|32|22|5|3|3914|3965|45|42|4|4|2411|1209|30|13|1|3|0|0|0|0|0|0
D|K|20160429|WMIH|6|6|5064|3751|33|28|1629|1900|6|10|2|1|595|100|3|1|3|1|2840|1751|24|17|4|5|0|0|0|0|0|0
D|K|20160429|WMK|4|7|478|1007|23|21|0|204|0|3|0|2|348|803|13|18|4|7|130|0|10|0|1|0|0|0|0|0|0|0
D|K|20160429|WMS|8|5|3605|2812|40|34|2247|556|23|7|5|1|658|1108|10|14|4|4|700|1048|7|12|3|3|0|100|0|1|0|1
D|K|20160429|WNC|7|8|10332|19393|87|125|7919|15988|60|90|4|4|412|200|4|2|1|1|2001|3205|23|33|4|7|0|0|0|0|0|0
D|K|20160429|WNRL|4|2|810|605|9|7|0|200|0|2|0|1|810|205|9|3|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|K|20160429|WOOF|8|11|7979|5316|97|67|3224|2427|45|33|5|5|2483|2372|27|26|6|10|2272|417|25|6|3|3|0|100|0|2|0|1
D|K|20160429|WOR|8|5|3271|6092|63|59|1533|3455|26|28|5|4|1657|2452|33|29|5|5|77|185|3|2|1|2|4|0|1|0|1|0
D|K|20160429|WPCS|1|1|60|210|1|2|0|0|0|0|0|0|60|0|1|0|1|0|0|210|0|2|0|1|0|0|0|0|0|0
D|K|20160429|WPRT|2|5|2798|4500|8|11|390|4000|4|8|2|4|1808|400|3|2|2|1|600|100|1|1|1|1|0|0|0|0|0|0
D|K|20160429|WPT|2|3|659|930|4|9|200|0|2|0|1|0|459|430|2|4|1|3|0|500|0|5|0|2|0|0|0|0|0|0
D|K|20160429|WRLD|3|5|567|1042|8|18|156|220|2|5|1|2|361|722|5|12|3|5|50|100|1|1|1|1|0|0|0|0|0|0
D|K|20160429|WSBC|4|5|1104|2513|15|33|534|1448|7|18|2|3|570|1065|8|15|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|WSBF|1|1|200|205|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|205|0|3|0|1|0|0|0|0|0|0
D|K|20160429|WSCI|0|1|0|754|0|1|0|754|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|WSFS|6|2|2181|600|16|5|765|200|8|1|3|1|1282|400|6|4|3|2|134|0|2|0|2|0|0|0|0|0|0|0
D|K|20160429|WSO|6|6|1215|1073|22|18|305|6|5|3|2|1|811|867|16|13|5|5|99|200|1|2|1|2|0|0|0|0|0|0
D|K|20160429|WST|7|9|3013|2752|43|38|1294|591|15|11|2|3|1604|1585|25|21|5|8|115|576|3|6|2|2|0|0|0|0|0|0
D|K|20160429|WSTC|3|3|799|1100|11|11|100|300|1|3|1|1|599|400|9|4|3|2|100|400|1|4|1|2|0|0|0|0|0|0
D|K|20160429|WSTG|1|1|262|62|3|1|62|0|1|0|1|0|200|0|2|0|1|0|0|62|0|1|0|1|0|0|0|0|0|0
D|K|20160429|WSTL|1|0|1400|0|1|0|0|0|0|0|0|0|1400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|WTBA|0|2|0|103|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0
D|K|20160429|WTFC|3|3|2245|2522|24|33|737|1372|8|17|2|2|1508|1050|16|15|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|K|20160429|WTI|14|11|41778.5137|58791|218|116|28956.5137|49710|128|48|7|7|2948|2700|20|17|8|4|9874|6381|70|51|10|7|0|0|0|0|0|0
D|K|20160429|WTS|3|2|165|446|3|6|0|200|0|2|0|1|165|246|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|WVE|0|1|0|600|0|7|0|0|0|0|0|0|0|600|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|WWD|7|6|3231|1761|42|26|843|257|13|7|3|1|1788|1309|22|17|6|6|600|195|7|2|2|2|0|0|0|0|0|0
D|K|20160429|WWE|7|5|5165|12109.8161|61|45|3142|10730.8161|42|30|5|2|820|400|7|4|3|3|1103|979|11|11|3|2|100|0|1|0|1|0
D|K|20160429|WWW|8|4|6199|2719|69|31|2497|1537|30|18|4|2|807|900|12|9|3|2|2895|282|27|4|6|3|0|0|0|0|0|0
D|K|20160429|XBIT|3|5|94|2554|4|19|0|600|0|3|0|3|54|1624|3|10|2|4|40|330|1|6|1|1|0|0|0|0|0|0
D|K|20160429|XBKS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|XCOM|0|2|0|1065.9261|0|3|0|0|0|0|0|0|0|765.9261|0|2|0|2|0|300|0|1|0|1|0|0|0|0|0|0
D|K|20160429|XCRA|1|2|707|1052|8|18|707|100|8|1|1|1|0|14|0|1|0|1|0|938|0|16|0|1|0|0|0|0|0|0
D|K|20160429|XENT|5|3|3251|321|37|11|850|88|6|4|4|2|1211|233|17|7|3|2|1190|0|14|0|1|0|0|0|0|0|0|0
D|K|20160429|XLRN|8|6|3049|4138|40|58|374|1973|6|23|4|5|2375|1865|31|32|8|4|100|0|1|0|1|0|200|300|2|3|1|1
D|K|20160429|XNCR|7|5|2900|2930|38|53|1031|479|15|3|4|3|1869|1587|23|36|6|3|0|864|0|14|0|1|0|0|0|0|0|0
D|K|20160429|XNPT|6|5|4917|7374|39|61|3472|2743|23|21|4|3|545|2048|7|13|4|4|900|2583|9|27|2|3|0|0|0|0|0|0
D|K|20160429|XONE|6|9|7506|9295|45|51|2496|6771|18|26|4|3|4689|2000|22|19|3|7|321|524|5|6|4|3|0|0|0|0|0|0
D|K|20160429|XOXO|2|1|136|2|2|1|36|0|1|0|1|0|100|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|XPLR|3|1|3025|100|5|1|2805|0|2|0|1|0|220|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|XPO|10|10|8572|13218|112|109|4228|8633|61|55|5|6|2834|2973|35|36|8|8|1510|1512|16|17|5|5|0|100|0|1|0|1
D|K|20160429|XRM|4|3|883|1087|7|8|200|600|2|6|2|2|583|487|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|XTLY|3|0|228|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|XTNT|0|3|0|120|0|3|0|100|0|1|0|1|0|20|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|XXIA|4|4|4177|2276|50|22|2290|1876|28|18|3|2|200|200|2|2|1|1|1687|200|20|2|3|2|0|0|0|0|0|0
D|K|20160429|YDKN|4|3|1610|729|21|10|810|229|7|4|3|1|472|300|8|4|1|1|228|100|4|1|1|1|100|100|2|1|1|1
D|K|20160429|YECO|1|1|100|438|2|3|0|0|0|0|0|0|100|438|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|YOD|3|2|800|600|3|3|0|300|0|1|0|1|500|300|2|2|2|1|300|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|YORW|4|3|819|803|6|5|100|700|1|2|1|1|619|103|4|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|K|20160429|YRCW|11|13|18686.8571|18486|108|171|7132.8571|3518|39|28|4|6|7673|6994|24|55|8|9|3681|7274|42|85|7|9|200|700|3|3|1|2
D|K|20160429|YUME|2|1|730|116|10|1|300|0|3|0|1|0|230|0|3|0|2|0|200|116|4|1|1|1|0|0|0|0|0|0
D|K|20160429|Z|6|10|6130|9480|49|83|3334|1498|17|21|3|5|1505|5274|18|32|5|7|1291|2558|14|28|3|5|0|150|0|2|0|2
D|K|20160429|ZAGG|2|4|919|1449.1837|10|18|358|647.1837|3|9|2|4|200|234|2|3|1|2|261|568|4|6|1|1|100|0|1|0|1|0
D|K|20160429|ZAIS|0|1|0|39|0|1|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ZBRA|4|5|4819|4063|67|54|1603|2662|33|31|2|2|2716|1001|29|18|4|5|500|100|5|2|2|1|0|300|0|3|0|2
D|K|20160429|ZEN|8|7|3463|2950.1594|40|37|1320|1742|16|20|4|4|843|619.1594|11|8|5|4|1300|589|13|9|5|3|0|0|0|0|0|0
D|K|20160429|ZEUS|6|5|953|617|12|9|170|140|3|3|3|2|783|427|9|5|6|3|0|50|0|1|0|1|0|0|0|0|0|0
D|K|20160429|ZFC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ZFGN|10|8|9803.4661|15969|108|56|4654.4661|10861|45|35|7|4|927|3646|11|11|5|7|4222|1462|52|10|4|4|0|0|0|0|0|0
D|K|20160429|ZG|8|14|9820|10318|80|58|1316|1245|18|20|3|6|5102|8011|28|26|6|8|3102|825|31|9|5|5|300|237|3|3|1|2
D|K|20160429|ZGNX|3|4|916|1610|10|9|130|0|2|0|2|0|586|1310|6|6|3|3|200|300|2|3|1|2|0|0|0|0|0|0
D|K|20160429|ZHNE|2|3|3701|1291|4|7|130|191|2|1|1|1|3380|500|1|4|1|1|191|600|1|2|1|1|0|0|0|0|0|0
D|K|20160429|ZIXI|1|6|944|8322|12|33|756|6163|10|13|1|3|0|0|0|0|0|0|188|2159|2|20|1|4|0|0|0|0|0|0
D|K|20160429|ZLTQ|7|7|10315|4166|45|61|8853|2073|26|32|4|4|1124|1971|14|26|5|5|338|22|5|1|2|1|0|100|0|2|0|1
D|K|20160429|ZN|0|3|0|386|0|4|0|100|0|1|0|1|0|190|0|2|0|2|0|96|0|1|0|1|0|0|0|0|0|0
D|K|20160429|ZSAN|1|1|20|24|3|4|0|0|0|0|0|0|20|24|3|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|K|20160429|ZUMZ|4|6|1758|4192|18|92|658|1511|6|54|1|4|844|2029|8|29|3|5|256|652|4|9|2|3|0|0|0|0|0|0
D|K|20160429|ZYNE|4|10|2213|6479|23|37|800|3783|6|17|2|6|1313|2596|16|19|4|7|100|100|1|1|1|1|0|0|0|0|0|0
T|55104