Bats EDGX Options Symbol Data

Volume
165,567
Orders
817,359,636

This list was last updated 2017-02-24 16:40:02.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY Feb 24 236.0 Put 1,566 1,566 0 0 0.00 0 0.00 0.01
BBY Mar 03 52.0 Call 1,540 1,540 0 0 0.00 0 0.00 0.26
SPY Feb 24 235.5 Put 1,462 1,462 0 0 0.00 0 0.00 0.01
OIH Apr 21 35.0 Call 1,251 1,251 0 0 0.00 0 0.00 0.37
XOP Apr 21 42.0 Call 1,250 1,250 0 0 0.00 0 0.00 0.40
UVXY Feb 24 28.0 Call 1,200 1,200 0 0 0.00 0 0.00 0.03
GDX Mar 03 23.0 Put 1,116 1,116 0 0 0.00 0 0.00 0.11
SPY Feb 24 236.0 Call 1,080 1,080 0 0 0.00 0 0.00 0.75
NUS Jun 16 50.0 Put 931 931 0 0 0.00 0 0.00 4.40
SPY Mar 03 237.5 Call 870 865 5 0 0.00 0 0.00 0.66
FCX Aug 18 15.0 Call 811 811 0 0 0.00 0 0.00 1.18
QQQ Jun 30 130.0 Call 789 789 0 0 0.00 0 0.00 4.27
SVXY Mar 17 140.0 Call 760 760 0 0 0.00 0 0.00 0.98
SPY Feb 24 235.0 Put 738 738 0 0 0.00 0 0.00 0.01
BAC Mar 03 24.5 Call 730 730 0 0 0.00 0 0.00 0.14
BAC Mar 03 24.0 Put 719 719 0 0 0.00 0 0.00 0.27
C Jun 16 57.5 Call 719 719 0 0 0.00 0 0.00 4.10
SPY Mar 03 235.0 Put 683 678 5 0 0.00 0 0.00 0.47
LUV Mar 03 60.0 Call 668 668 0 0 0.00 0 0.00 0.34
SPY Apr 21 243.0 Call 622 622 0 0 0.00 0 0.00 0.69
QQQ Mar 31 133.0 Call 619 619 0 0 0.00 0 0.00 0.46
SPY Mar 24 225.5 Put 601 601 0 0 0.00 0 0.00 0.66
SPY Mar 01 236.0 Put 601 601 0 0 0.00 0 0.00 0.56
OCN Jul 21 3.5 Put 600 600 0 0 0.00 0 0.00 0.30
XOP Jan 19 44.0 Call 600 600 0 0 0.00 0 0.00 2.00
SPY Mar 03 236.0 Put 598 598 0 0 0.00 0 0.00 0.77
GDX Mar 31 24.5 Call 597 597 0 0 0.00 0 0.00 1.01
SLV Oct 20 16.0 Call 590 590 0 0 0.00 0 0.00 2.27
SWN Mar 17 16.0 Call 587 587 0 0 0.00 0 0.00 0.15
BAC Feb 24 24.0 Put 580 580 0 0 0.00 0 0.00 0.01
CSCO Mar 17 36.0 Call 536 536 0 0 0.00 0 0.00 0.02
BAC Mar 17 25.0 Call 533 533 0 0 0.00 0 0.00 0.20
MU Apr 21 24.0 Put 531 531 0 0 0.00 0 0.00 1.96
WLL Apr 21 13.0 Call 510 510 0 0 0.00 0 0.00 0.31
BAC Mar 10 26.0 Call 502 352 150 0 0.00 0 0.00 0.02
SPY Mar 01 237.0 Call 492 492 0 0 0.00 0 0.00 0.65
CLF Apr 21 10.0 Call 480 480 0 0 0.00 0 0.00 1.43
SPY Mar 03 235.5 Put 477 477 0 0 0.00 0 0.00 0.62
SPY Mar 01 239.0 Call 475 475 0 0 0.00 0 0.00 0.10
SPY Feb 24 236.5 Call 456 456 0 0 0.00 0 0.00 0.11
TWTR Mar 17 16.0 Put 454 454 0 0 0.00 0 0.00 0.56
XRT Feb 24 43.0 Put 450 450 0 0 0.00 0 0.00 0.03
QQQ Feb 24 130.0 Put 425 425 0 0 0.00 0 0.00 0.13
UVXY Feb 24 21.5 Put 421 421 0 0 0.00 0 0.00 0.11
F Mar 03 12.0 Call 415 415 0 0 0.00 0 0.00 0.45
GM Sep 15 37.0 Put 403 403 0 0 0.00 0 0.00 3.30
FEYE Jun 16 11.0 Call 400 400 0 0 0.00 0 0.00 1.46
SPY Mar 01 235.0 Put 400 400 0 0 0.00 0 0.00 0.29
CSCO Mar 17 32.0 Put 397 397 0 0 0.00 0 0.00 0.04
MOS Apr 07 34.0 Call 390 390 0 0 0.00 0 0.00 0.46
VXX Apr 21 17.0 Put 386 386 0 0 0.00 0 0.00 1.10
QCOM Mar 03 57.5 Call 386 386 0 0 0.00 0 0.00 0.26
SWN Jun 16 10.0 Call 375 375 0 0 0.00 0 0.00 0.32
SLV Apr 21 17.5 Call 364 364 0 0 0.00 0 0.00 0.48
CELG Feb 24 116.0 Call 363 363 0 0 0.00 0 0.00 1.59
SPY Mar 01 235.5 Put 359 359 0 0 0.00 0 0.00 0.39
SPY Mar 17 236.0 Call 358 358 0 0 0.00 0 0.00 2.44
SPY Feb 24 237.0 Call 357 357 0 0 0.00 0 0.00 0.01
XRT Feb 24 43.5 Put 354 107 247 0 0.00 0 0.00 0.04
CAT Mar 17 92.0 Put 351 351 0 0 0.00 0 0.00 0.99
SPY Apr 21 235.0 Put 348 348 0 0 0.00 0 0.00 3.35
AMD Jul 21 15.0 Put 347 347 0 0 0.00 0 0.00 2.83
EPC May 19 70.0 Put 344 344 0 0 0.00 0 0.00 2.20
SPY Feb 24 237.0 Put 341 341 0 0 0.00 0 0.00 0.70
IWM Feb 24 138.0 Put 337 337 0 0 0.00 0 0.00 0.15
GDX Apr 21 25.0 Call 334 334 0 0 0.00 0 0.00 1.14
GME Apr 21 30.0 Call 333 333 0 0 0.00 0 0.00 0.23
QQQ Sep 15 128.0 Call 324 324 0 0 0.00 0 0.00 7.08
GME Apr 21 28.0 Call 320 178 142 0 0.00 0 0.00 0.64
XOP Mar 17 40.0 Call 318 318 0 0 0.00 0 0.00 0.34
TZA Mar 03 17.5 Call 315 315 0 0 0.00 0 0.00 0.69
WLL Apr 21 11.0 Call 315 315 0 0 0.00 0 0.00 0.93
SPY Mar 03 233.0 Put 314 314 0 0 0.00 0 0.00 0.20
QQQ Feb 24 128.5 Put 310 310 0 0 0.00 0 0.00 0.02
BAC Feb 24 24.5 Call 308 308 0 0 0.00 0 0.00 0.01
CRZO Mar 17 35.0 Call 307 307 0 0 0.00 0 0.00 0.25
BAC Mar 17 24.0 Call 306 306 0 0 0.00 0 0.00 0.55
SPY Mar 01 230.5 Put 302 302 0 0 0.00 0 0.00 0.05
BAC Mar 10 23.5 Put 302 302 0 0 0.00 0 0.00 0.18
GDXJ Feb 24 41.5 Call 300 300 0 0 0.00 0 0.00 0.06
SPY Mar 01 233.0 Put 300 300 0 0 0.00 0 0.00 0.09
TEVA Mar 03 36.0 Call 300 300 0 0 0.00 0 0.00 0.37
WB Jul 21 47.0 Put 300 300 0 0 0.00 0 0.00 4.10
IWM Mar 03 136.0 Put 300 300 0 0 0.00 0 0.00 0.34
XRT Mar 17 42.5 Put 300 300 0 0 0.00 0 0.00 0.41
VZ Jul 21 38.0 Put 299 299 0 0 0.00 0 0.00 0.18
JNUG Jan 19 6.0 Put 298 298 0 0 0.00 0 0.00 2.20
SPY Mar 03 236.5 Call 297 297 0 0 0.00 0 0.00 1.11
SPWR Mar 17 9.0 Put 297 297 0 0 0.00 0 0.00 0.65
QQQ Jun 30 131.0 Call 294 294 0 0 0.00 0 0.00 3.72
DXJ Feb 24 51.0 Put 290 50 240 0 0.00 0 0.00 0.15
EFA Mar 17 55.0 Put 288 288 0 0 0.00 0 0.00 0.06
MO Sep 15 75.0 Call 287 287 0 0 0.00 0 0.00 2.80
VXX Apr 21 24.0 Call 280 280 0 0 0.00 0 0.00 0.70
VXX Jan 19 5.0 Put 280 280 0 0 0.00 0 0.00 0.05
SPY Mar 03 234.0 Put 279 279 0 0 0.00 0 0.00 0.31
SPY Feb 24 235.0 Call 276 276 0 0 0.00 0 0.00 1.02
SPY Mar 01 236.0 Call 275 275 0 0 0.00 0 0.00 1.23
SPY Mar 17 234.0 Put 272 272 0 0 0.00 0 0.00 1.42
QQQ Jun 30 127.0 Call 270 270 0 0 0.00 0 0.00 6.18
NUGT Feb 24 11.5 Call 268 268 0 0 0.00 0 0.00 0.01
BAC Feb 24 24.0 Call 267 267 0 0 0.00 0 0.00 0.08
SPY Mar 03 236.0 Call 265 265 0 0 0.00 0 0.00 1.50
MSFT Apr 21 65.0 Put 263 263 0 0 0.00 0 0.00 1.69
C Jan 19 70.0 Call 261 261 0 0 0.00 0 0.00 1.83
SPY Apr 21 233.0 Put 259 259 0 0 0.00 0 0.00 2.74
AAPL Mar 17 125.0 Put 258 258 0 0 0.00 0 0.00 0.15
SPY Mar 17 235.0 Put 256 256 0 0 0.00 0 0.00 1.72
HST Apr 21 18.0 Put 256 256 0 0 0.00 0 0.00 0.91
FIT Mar 17 5.5 Put 256 77 179 0 0.00 0 0.00 0.15
SPY Feb 24 234.5 Put 256 256 0 0 0.00 0 0.00 0.01
XLF Apr 21 21.0 Put 252 252 0 0 0.00 0 0.00 0.05
AMD Jan 19 7.0 Put 250 250 0 0 0.00 0 0.00 0.44
P Mar 17 14.5 Call 247 247 0 0 0.00 0 0.00 0.23
USO Mar 17 11.0 Call 246 246 0 0 0.00 0 0.00 0.55
SAN Mar 17 5.0 Put 245 245 0 0 0.00 0 0.00 0.05
SPY Apr 21 240.0 Call 245 245 0 0 0.00 0 0.00 1.75
BUFF Mar 17 27.5 Put 242 242 0 0 0.00 0 0.00 2.90
SPY Mar 03 237.0 Call 240 235 5 0 0.00 0 0.00 0.90
ABBV Mar 17 62.0 Call 237 237 0 0 0.00 0 0.00 0.74
EEM Mar 17 36.5 Put 235 235 0 0 0.00 0 0.00 0.11
QQQ Jan 19 145.0 Call 230 230 0 0 0.00 0 0.00 1.99
NVDA Feb 24 101.0 Call 230 230 0 0 0.00 0 0.00 0.26
SLV Mar 03 17.0 Put 229 229 0 0 0.00 0 0.00 0.05
SPY Mar 01 232.0 Put 229 229 0 0 0.00 0 0.00 0.05
CRM Mar 03 81.0 Put 227 227 0 0 0.00 0 0.00 1.86
SPY Apr 21 236.0 Put 225 225 0 0 0.00 0 0.00 3.77
SPY Mar 31 228.0 Put 224 224 0 0 0.00 0 0.00 1.08
GDX Mar 17 25.0 Call 223 223 0 0 0.00 0 0.00 0.53
AMD Feb 24 14.0 Call 221 221 0 0 0.00 0 0.00 0.12
EEM May 19 34.0 Put 220 220 0 0 0.00 0 0.00 0.33
SPY Feb 24 235.5 Call 218 218 0 0 0.00 0 0.00 0.69
INTU Apr 21 125.0 Put 217 217 0 0 0.00 0 0.00 2.05
IWM Mar 17 131.0 Put 216 216 0 0 0.00 0 0.00 0.43
WYNN Feb 24 94.0 Call 212 212 0 0 0.00 0 0.00 0.25
PFE Feb 24 34.0 Call 212 20 192 0 0.00 0 0.00 0.26
SWN Jun 16 7.0 Put 211 211 0 0 0.00 0 0.00 0.75
EEM May 19 36.0 Put 211 211 0 0 0.00 0 0.00 0.61
SPY Feb 24 236.5 Put 210 210 0 0 0.00 0 0.00 0.04
GPRO Feb 24 9.5 Call 210 210 0 0 0.00 0 0.00 0.10
SPY Mar 31 237.0 Call 210 210 0 0 0.00 0 0.00 2.04
JPM Mar 03 90.0 Call 209 209 0 0 0.00 0 0.00 1.01
NVDA Jun 16 95.0 Put 207 207 0 0 0.00 0 0.00 6.70
SPY Apr 21 227.0 Put 207 207 0 0 0.00 0 0.00 1.63
GE Mar 17 30.5 Call 206 206 0 0 0.00 0 0.00 0.19
C Mar 17 55.0 Put 206 206 0 0 0.00 0 0.00 0.17
QQQ Jun 30 135.0 Call 205 205 0 0 0.00 0 0.00 2.02
XLE Mar 17 69.5 Put 204 204 0 0 0.00 0 0.00 0.86
SPY Mar 24 226.0 Put 203 203 0 0 0.00 0 0.00 0.62
SPY May 19 235.0 Put 203 203 0 0 0.00 0 0.00 5.05
SPY Mar 08 238.0 Call 203 203 0 0 0.00 0 0.00 0.71
IWM Apr 21 135.0 Put 202 202 0 0 0.00 0 0.00 2.57
HBI Mar 17 21.0 Put 201 201 0 0 0.00 0 0.00 0.40
FTR Mar 17 3.5 Call 201 201 0 0 0.00 0 0.00 0.10
CZR Mar 24 8.0 Put 200 200 0 0 0.00 0 0.00 0.05
WMT Mar 17 67.5 Call 200 200 0 0 0.00 0 0.00 4.85
GDX Mar 03 24.0 Call 200 200 0 0 0.00 0 0.00 0.52
IWM Mar 03 131.5 Put 200 200 0 0 0.00 0 0.00 0.09
HLF May 19 57.5 Put 200 138 62 0 0.00 0 0.00 4.90
DB Feb 24 19.5 Put 200 200 0 0 0.00 0 0.00 0.32
HPE Mar 17 22.5 Call 200 200 0 0 0.00 0 0.00 0.55
GNW Mar 10 4.5 Call 200 200 0 0 0.00 0 0.00 0.08
IWM Mar 16 136.0 Put 200 200 0 0 0.00 0 0.00 10.90
IWM Apr 21 130.0 Put 200 200 0 0 0.00 0 0.00 1.22
XLF Jun 16 24.0 Call 199 199 0 0 0.00 0 0.00 1.20
XOP Jan 19 38.0 Put 198 198 0 0 0.00 0 0.00 4.50
SPY Mar 17 230.0 Put 198 198 0 0 0.00 0 0.00 0.72
CSIQ Mar 24 17.0 Call 197 197 0 0 0.00 0 0.00 0.30
NTES Feb 24 305.0 Call 196 196 0 0 0.00 0 0.00 0.05
SPY Mar 03 238.0 Call 196 176 20 0 0.00 0 0.00 0.48
SPY Apr 21 223.0 Put 196 196 0 0 0.00 0 0.00 1.10
EEM Mar 17 37.5 Put 195 195 0 0 0.00 0 0.00 0.25
KKR Mar 17 17.0 Call 194 194 0 0 0.00 0 0.00 1.05
SPY Mar 08 236.0 Put 194 194 0 0 0.00 0 0.00 0.98
UVXY Feb 24 23.0 Call 193 188 5 0 0.00 0 0.00 0.05
LULU Apr 21 62.5 Call 192 192 0 0 0.00 0 0.00 5.00
SPY Mar 17 233.0 Put 191 191 0 0 0.00 0 0.00 1.20
SPY Mar 01 236.5 Put 190 190 0 0 0.00 0 0.00 0.68
QQQ Feb 24 129.0 Put 190 190 0 0 0.00 0 0.00 0.03
TBT Mar 03 38.5 Call 189 189 0 0 0.00 0 0.00 0.60
SPY Mar 17 240.5 Put 189 189 0 0 0.00 0 0.00 5.17
SPY Mar 03 233.5 Call 188 188 0 0 0.00 0 0.00 3.53
SWN Jun 16 11.0 Call 188 188 0 0 0.00 0 0.00 0.24
HPE May 19 22.0 Put 188 188 0 0 0.00 0 0.00 0.90
VXX Feb 24 19.0 Call 188 188 0 0 0.00 0 0.00 0.15
SPY Mar 03 231.0 Put 188 181 7 0 0.00 0 0.00 0.11
LNG Mar 17 50.0 Call 187 187 0 0 0.00 0 0.00 0.51
JCP May 19 7.0 Call 186 186 0 0 0.00 0 0.00 0.34
SPY Mar 17 232.0 Put 183 183 0 0 0.00 0 0.00 1.02
IWM Feb 24 137.5 Put 182 182 0 0 0.00 0 0.00 0.03
SPY Apr 21 238.0 Put 180 180 0 0 0.00 0 0.00 4.98
SPY Mar 31 236.0 Call 180 180 0 0 0.00 0 0.00 2.57
SLV Mar 03 17.0 Call 178 178 0 0 0.00 0 0.00 0.42
IWM Mar 03 134.0 Put 178 178 0 0 0.00 0 0.00 0.17
BAC Mar 10 25.0 Call 177 177 0 0 0.00 0 0.00 0.15
TSLA Feb 24 260.0 Call 174 172 2 0 0.00 0 0.00 0.03
QQQ Jan 19 118.0 Put 174 174 0 0 0.00 0 0.00 4.32
VXX Mar 03 20.0 Call 174 174 0 0 0.00 0 0.00 0.15
UPS Apr 21 85.0 Put 173 173 0 0 0.00 0 0.00 0.07
C Feb 24 60.0 Call 173 173 0 0 0.00 0 0.00 0.01
BP Jan 19 35.0 Call 173 173 0 0 0.00 0 0.00 1.49
BAC Jun 16 23.0 Put 172 172 0 0 0.00 0 0.00 0.95
VXX Mar 17 26.0 Put 172 172 0 0 0.00 0 0.00 7.70
VXX Apr 21 15.0 Put 172 172 0 0 0.00 0 0.00 0.28
SPY Feb 24 237.5 Call 171 171 0 0 0.00 0 0.00 0.01
GDX Mar 03 25.5 Call 170 170 0 0 0.00 0 0.00 0.09
INTC Mar 03 36.5 Call 170 170 0 0 0.00 0 0.00 0.23
MSFT Feb 24 64.5 Call 170 170 0 0 0.00 0 0.00 0.03
QQQ Feb 24 129.5 Put 169 169 0 0 0.00 0 0.00 0.11
TWTR Mar 17 16.5 Put 169 168 1 0 0.00 0 0.00 0.87
XLE Mar 17 63.0 Put 168 168 0 0 0.00 0 0.00 0.07
SPY Apr 21 234.0 Put 167 167 0 0 0.00 0 0.00 3.08
SPY Apr 21 231.0 Put 166 166 0 0 0.00 0 0.00 2.42
AAPL Jun 16 140.0 Call 166 166 0 0 0.00 0 0.00 4.00
SPY Apr 21 217.0 Put 165 165 0 0 0.00 0 0.00 0.67
VXX Mar 24 19.0 Put 163 163 0 0 0.00 0 0.00 1.80
UVXY Feb 24 22.5 Call 163 163 0 0 0.00 0 0.00 0.03
SPY Mar 17 240.0 Put 162 162 0 0 0.00 0 0.00 4.62
XOP Mar 17 41.0 Call 162 162 0 0 0.00 0 0.00 0.24
SPY Mar 01 234.0 Put 162 162 0 0 0.00 0 0.00 0.24
MDLZ Apr 21 35.0 Put 160 160 0 0 0.00 0 0.00 0.08
GPRO Jul 21 9.0 Call 159 159 0 0 0.00 0 0.00 0.93
FSLR Feb 24 37.5 Call 158 131 27 0 0.00 0 0.00 0.27
GDX Mar 03 23.5 Put 158 158 0 0 0.00 0 0.00 0.20
BAC Mar 10 24.0 Call 158 158 0 0 0.00 0 0.00 0.46
NAK Mar 17 2.0 Call 156 156 0 0 0.00 0 0.00 0.15
SPY Mar 17 235.5 Call 156 156 0 0 0.00 0 0.00 2.67
NVDA Jun 16 120.0 Call 154 154 0 0 0.00 0 0.00 3.55
AFSI Mar 17 25.0 Put 154 154 0 0 0.00 0 0.00 0.30
IWM Mar 03 128.5 Put 152 152 0 0 0.00 0 0.00 0.04
SWN Mar 17 8.0 Put 152 152 0 0 0.00 0 0.00 0.50
SPY May 19 225.0 Put 151 151 0 0 0.00 0 0.00 2.58
EGRX Mar 17 85.0 Call 150 150 0 0 0.00 0 0.00 1.10
VXX Apr 21 13.0 Put 150 150 0 0 0.00 0 0.00 0.05
DIA Mar 17 205.0 Put 150 150 0 0 0.00 0 0.00 1.29
CLF Feb 24 10.5 Call 150 150 0 0 0.00 0 0.00 0.44
SPY Mar 01 236.5 Call 150 150 0 0 0.00 0 0.00 0.89
V Apr 21 87.5 Call 147 147 0 0 0.00 0 0.00 2.71
SPY Mar 17 236.5 Call 146 146 0 0 0.00 0 0.00 2.03
TXN Apr 07 79.5 Call 146 146 0 0 0.00 0 0.00 0.58
EEM Mar 17 36.0 Put 146 146 0 0 0.00 0 0.00 0.07
ZIOP Mar 17 8.0 Call 146 146 0 0 0.00 0 0.00 0.05
XLU Mar 03 49.5 Call 146 146 0 0 0.00 0 0.00 1.91
SPY Apr 21 236.0 Call 146 146 0 0 0.00 0 0.00 3.36
UVXY Feb 24 24.0 Call 144 144 0 0 0.00 0 0.00 0.02
SPY Apr 21 232.0 Put 144 144 0 0 0.00 0 0.00 2.47
VXX Feb 24 17.5 Call 143 143 0 0 0.00 0 0.00 0.58
AAPL Feb 24 136.0 Put 143 143 0 0 0.00 0 0.00 0.02
EBAY Oct 20 28.0 Put 142 142 0 0 0.00 0 0.00 0.89
SPY May 19 236.0 Call 142 142 0 0 0.00 0 0.00 5.22
SPY Mar 17 237.0 Call 142 142 0 0 0.00 0 0.00 1.81
SPY Mar 17 234.5 Put 141 141 0 0 0.00 0 0.00 1.87
AKS Apr 21 7.0 Put 139 139 0 0 0.00 0 0.00 0.36
CPE Mar 17 13.0 Call 137 137 0 0 0.00 0 0.00 0.85
SPY Feb 24 238.0 Call 137 137 0 0 0.00 0 0.00 0.01
FEYE Mar 17 13.0 Call 137 137 0 0 0.00 0 0.00 0.13
FB Mar 03 136.0 Call 136 136 0 0 0.00 0 0.00 0.88
FB Feb 24 134.0 Put 136 136 0 0 0.00 0 0.00 0.01
GS Apr 21 250.0 Call 135 135 0 0 0.00 0 0.00 6.85
HYG Apr 21 88.0 Put 135 135 0 0 0.00 0 0.00 1.32
FSLR Feb 24 39.0 Call 134 134 0 0 0.00 0 0.00 0.08
GLW Feb 24 27.5 Call 134 134 0 0 0.00 0 0.00 0.17
SPY May 19 230.0 Put 133 133 0 0 0.00 0 0.00 3.57
BABA Feb 24 102.0 Call 133 133 0 0 0.00 0 0.00 0.88
UVXY Feb 24 22.0 Put 133 133 0 0 0.00 0 0.00 0.54
SPY Mar 24 232.5 Call 133 133 0 0 0.00 0 0.00 4.77
SPY Apr 21 225.0 Put 132 132 0 0 0.00 0 0.00 1.27
NKE Mar 03 59.5 Call 128 128 0 0 0.00 0 0.00 0.19
VXX Mar 03 20.5 Call 128 128 0 0 0.00 0 0.00 0.14
CVX Jan 19 115.0 Call 127 127 0 0 0.00 0 0.00 4.90
SPY Mar 10 233.0 Put 127 127 0 0 0.00 0 0.00 0.52
BAC Apr 21 24.0 Call 127 127 0 0 0.00 0 0.00 1.02
GDXJ Mar 03 41.5 Call 127 127 0 0 0.00 0 0.00 0.83
VXX Feb 24 18.0 Call 127 127 0 0 0.00 0 0.00 0.12
WDAY Apr 21 90.0 Put 126 126 0 0 0.00 0 0.00 5.50
SPY Mar 03 234.0 Call 125 125 0 0 0.00 0 0.00 2.44
CX Oct 20 9.0 Put 125 125 0 0 0.00 0 0.00 1.26
SPY Mar 24 237.0 Call 124 124 0 0 0.00 0 0.00 1.90
SPY Feb 24 234.5 Call 121 121 0 0 0.00 0 0.00 2.27
C Mar 17 55.5 Put 121 121 0 0 0.00 0 0.00 0.18
AIG Jan 19 60.0 Put 120 120 0 0 0.00 0 0.00 4.20
VXX Mar 17 16.0 Put 120 120 0 0 0.00 0 0.00 0.11
MU Mar 17 23.0 Put 119 119 0 0 0.00 0 0.00 0.70
SPY Mar 17 228.0 Put 119 119 0 0 0.00 0 0.00 0.52
EEM Mar 17 38.0 Put 119 119 0 0 0.00 0 0.00 0.37
USO Feb 24 11.5 Call 119 119 0 0 0.00 0 0.00 0.03
XLU Mar 03 50.0 Call 119 119 0 0 0.00 0 0.00 1.41
SPY Mar 08 235.0 Put 119 119 0 0 0.00 0 0.00 0.77
SPY Apr 21 230.0 Put 116 116 0 0 0.00 0 0.00 2.03
SPY Mar 01 235.0 Call 115 115 0 0 0.00 0 0.00 1.81
TLT Feb 24 122.0 Call 115 115 0 0 0.00 0 0.00 0.07
SPY Mar 17 235.0 Call 115 115 0 0 0.00 0 0.00 3.04
SPY Apr 21 220.0 Put 113 113 0 0 0.00 0 0.00 0.89
TSLA Feb 24 255.0 Put 113 113 0 0 0.00 0 0.00 0.03
SPY Mar 01 237.0 Put 113 113 0 0 0.00 0 0.00 0.93
NUGT Feb 24 11.5 Put 112 112 0 0 0.00 0 0.00 0.10
SPY Mar 10 236.0 Put 112 112 0 0 0.00 0 0.00 1.22
SPY Mar 03 238.5 Put 112 112 0 0 0.00 0 0.00 2.34
AAPL Mar 03 137.0 Call 111 111 0 0 0.00 0 0.00 0.69
SPY Mar 10 231.5 Call 111 111 0 0 0.00 0 0.00 5.04
VXX Mar 10 18.0 Put 111 111 0 0 0.00 0 0.00 0.68
STT Mar 17 75.0 Put 111 111 0 0 0.00 0 0.00 0.44
HPE Jan 19 20.0 Put 111 111 0 0 0.00 0 0.00 1.25
SPY Apr 21 234.0 Call 111 111 0 0 0.00 0 0.00 4.62
TLT Feb 24 120.5 Call 110 110 0 0 0.00 0 0.00 1.54
SPY Mar 08 226.0 Put 110 110 0 0 0.00 0 0.00 0.12
VIPS Mar 10 13.0 Call 110 110 0 0 0.00 0 0.00 0.45
SPY Mar 01 230.0 Put 110 110 0 0 0.00 0 0.00 0.04
TXN Mar 03 78.5 Call 109 109 0 0 0.00 0 0.00 0.14
GDX Mar 17 25.0 Put 109 109 0 0 0.00 0 0.00 1.31
WMT Feb 24 71.5 Put 109 109 0 0 0.00 0 0.00 0.03
VXX Jan 19 75.0 Call 109 109 0 0 0.00 0 0.00 0.53
SPY Mar 17 229.0 Put 109 109 0 0 0.00 0 0.00 0.65
SPY Mar 03 232.0 Put 107 107 0 0 0.00 0 0.00 0.21
AMBA Mar 03 60.0 Call 107 107 0 0 0.00 0 0.00 2.15
RIG Feb 24 14.0 Call 107 107 0 0 0.00 0 0.00 0.04
BAC Mar 17 23.0 Put 107 107 0 0 0.00 0 0.00 0.19
EEM Mar 17 37.0 Put 106 106 0 0 0.00 0 0.00 0.19
OIH Mar 17 30.0 Put 106 106 0 0 0.00 0 0.00 0.23
SPY Mar 17 240.0 Call 106 106 0 0 0.00 0 0.00 0.61
UVXY Mar 17 22.0 Put 106 106 0 0 0.00 0 0.00 2.74
SPY Feb 24 234.0 Put 106 106 0 0 0.00 0 0.00 0.01
SPY May 19 240.0 Call 105 105 0 0 0.00 0 0.00 3.04
NFLX Feb 24 142.0 Call 105 105 0 0 0.00 0 0.00 1.22
SPY May 19 242.0 Put 104 104 0 0 0.00 0 0.00 8.50
USO Mar 03 11.5 Put 103 103 0 0 0.00 0 0.00 0.15
VXX Mar 17 21.0 Call 103 103 0 0 0.00 0 0.00 0.41
OCN Mar 17 4.5 Call 102 102 0 0 0.00 0 0.00 0.15
NUGT Mar 17 18.0 Call 102 102 0 0 0.00 0 0.00 0.07
SPY Mar 17 233.0 Call 102 102 0 0 0.00 0 0.00 4.69
AAPL Mar 03 136.0 Call 102 100 2 0 0.00 0 0.00 1.32
PFE Jun 16 35.0 Call 102 102 0 0 0.00 0 0.00 0.80
QQQ Mar 17 130.0 Call 102 102 0 0 0.00 0 0.00 1.20
SPY Apr 21 238.0 Call 102 102 0 0 0.00 0 0.00 2.31
GPRO Jul 21 10.0 Call 101 101 0 0 0.00 0 0.00 0.75
BABA Mar 17 105.0 Call 101 101 0 0 0.00 0 0.00 1.34
NTES Feb 24 300.0 Call 101 101 0 0 0.00 0 0.00 0.20
SPY May 19 226.0 Put 101 101 0 0 0.00 0 0.00 2.74
HAL Apr 21 57.5 Call 101 89 12 0 0.00 0 0.00 0.50
SPY Mar 03 239.0 Call 101 101 0 0 0.00 0 0.00 0.23
C Feb 24 60.0 Put 101 101 0 0 0.00 0 0.00 0.70
QQQ Jan 19 140.0 Call 100 100 0 0 0.00 0 0.00 3.43
IWM Mar 03 126.5 Put 100 100 0 0 0.00 0 0.00 0.03
IWM Mar 17 145.0 Call 100 100 0 0 0.00 0 0.00 0.13
CPRX Mar 17 2.5 Call 100 100 0 0 0.00 0 0.00 0.10
SPY Mar 08 226.5 Put 100 100 0 0 0.00 0 0.00 0.13
SFM Apr 21 20.0 Call 100 100 0 0 0.00 0 0.00 0.65
SLV Mar 31 16.0 Put 100 100 0 0 0.00 0 0.00 0.06
FB Feb 24 135.0 Put 100 100 0 0 0.00 0 0.00 0.22
SPY Feb 24 225.0 Put 100 100 0 0 0.00 0 0.00 0.01
MDLZ Jun 16 55.0 Call 100 100 0 0 0.00 0 0.00 0.32
BAC Mar 03 25.5 Call 100 0 100 0 0.00 0 0.00 0.02
QQQ Jan 19 125.0 Call 99 99 0 0 0.00 0 0.00 10.79
BAC Mar 17 22.0 Put 99 99 0 0 0.00 0 0.00 0.06
GILD Feb 24 70.0 Call 98 98 0 0 0.00 0 0.00 0.04
SPY Mar 17 233.5 Put 98 98 0 0 0.00 0 0.00 1.33
TSLA Feb 24 250.0 Put 97 97 0 0 0.00 0 0.00 0.09
AAL Aug 18 41.0 Put 97 97 0 0 0.00 0 0.00 2.22
SPY Mar 17 225.0 Put 97 97 0 0 0.00 0 0.00 0.36
PBYI Mar 03 34.0 Put 97 97 0 0 0.00 0 0.00 3.10
SPY Mar 03 236.5 Put 97 97 0 0 0.00 0 0.00 0.92
WFC Mar 17 60.0 Call 96 96 0 0 0.00 0 0.00 0.22
SPY May 19 228.0 Put 96 96 0 0 0.00 0 0.00 3.11
SPY Mar 01 237.5 Call 96 96 0 0 0.00 0 0.00 0.47
SPY Mar 03 234.5 Put 96 96 0 0 0.00 0 0.00 0.37
INTC Mar 17 37.5 Call 96 96 0 0 0.00 0 0.00 0.16
QQQ Sep 29 135.0 Call 96 96 0 0 0.00 0 0.00 3.70
SPY Jun 16 195.0 Put 96 96 0 0 0.00 0 0.00 0.90
IWM Mar 10 137.0 Put 96 96 0 0 0.00 0 0.00 1.03
SPY Jun 16 218.0 Put 96 48 48 0 0.00 0 0.00 2.63
SPY Apr 21 244.0 Call 95 95 0 0 0.00 0 0.00 0.53
SPY Mar 01 238.5 Call 95 95 0 0 0.00 0 0.00 0.18
IYR Mar 17 80.0 Call 94 94 0 0 0.00 0 0.00 0.98
SPY Mar 10 235.0 Put 94 94 0 0 0.00 0 0.00 0.93
QQQ Mar 10 130.0 Put 94 94 0 0 0.00 0 0.00 1.13
AAPL Feb 24 136.0 Call 94 94 0 0 0.00 0 0.00 0.54
MSFT Mar 17 63.0 Call 94 94 0 0 0.00 0 0.00 1.80
AMD Mar 17 16.0 Call 93 93 0 0 0.00 0 0.00 0.22
XOP Mar 31 39.0 Call 93 93 0 0 0.00 0 0.00 1.02
IWM Feb 24 137.0 Put 93 93 0 0 0.00 0 0.00 0.02
BAC Mar 03 24.0 Call 93 93 0 0 0.00 0 0.00 0.36
SPY Mar 10 236.0 Call 92 92 0 0 0.00 0 0.00 1.95
BMY Mar 17 57.5 Call 92 13 79 0 0.00 0 0.00 0.93
SPY Mar 10 232.5 Call 92 92 0 0 0.00 0 0.00 4.80
TZA Mar 17 20.0 Call 91 91 0 0 0.00 0 0.00 0.36
IWM Mar 03 121.5 Put 91 91 0 0 0.00 0 0.00 0.01
SLV Jan 19 21.0 Call 90 90 0 0 0.00 0 0.00 0.77
TSLA Feb 24 255.0 Call 90 90 0 0 0.00 0 0.00 1.12
IWM Apr 21 145.0 Call 90 90 0 0 0.00 0 0.00 0.80
SAN Jun 16 5.0 Put 90 90 0 0 0.00 0 0.00 0.25
GM Jun 16 37.0 Call 90 90 0 0 0.00 0 0.00 1.79
SPY Mar 03 238.5 Call 90 90 0 0 0.00 0 0.00 0.30
C Feb 24 59.0 Put 89 89 0 0 0.00 0 0.00 0.02
VXX Jan 19 10.0 Put 89 89 0 0 0.00 0 0.00 0.78
BAC Mar 17 24.0 Put 89 89 0 0 0.00 0 0.00 0.48
MU Feb 24 23.5 Put 89 89 0 0 0.00 0 0.00 0.77
UVXY Mar 17 46.0 Call 89 89 0 0 0.00 0 0.00 0.38
GLD Mar 03 119.5 Call 88 88 0 0 0.00 0 0.00 0.94
BAC Jan 19 27.0 Put 88 88 0 0 0.00 0 0.00 4.20
VALE Jan 19 7.0 Put 88 88 0 0 0.00 0 0.00 0.56
XOM Mar 03 80.5 Put 88 88 0 0 0.00 0 0.00 0.47
TSLA Sep 15 305.0 Call 88 88 0 0 0.00 0 0.00 10.30
RSX Mar 17 22.0 Put 88 88 0 0 0.00 0 0.00 1.31
AMBA May 19 55.0 Call 88 88 0 0 0.00 0 0.00 6.80
SPY Mar 03 230.0 Put 87 87 0 0 0.00 0 0.00 0.08
SPY Apr 07 236.0 Put 87 87 0 0 0.00 0 0.00 3.46
MCD Mar 10 130.0 Call 87 87 0 0 0.00 0 0.00 0.45
UVXY Feb 24 23.0 Put 87 87 0 0 0.00 0 0.00 1.12
HPE Mar 17 22.0 Put 86 86 0 0 0.00 0 0.00 0.40
NBR Sep 15 16.0 Call 86 86 0 0 0.00 0 0.00 1.37
SU Mar 10 31.0 Call 86 86 0 0 0.00 0 0.00 0.96
VZ Apr 21 57.5 Call 85 85 0 0 0.00 0 0.00 0.04
C Feb 24 59.5 Put 85 85 0 0 0.00 0 0.00 0.23
CBL Mar 17 10.0 Put 85 85 0 0 0.00 0 0.00 0.45
SPY Mar 24 233.0 Call 85 85 0 0 0.00 0 0.00 4.34
AMLP Mar 17 13.0 Put 85 85 0 0 0.00 0 0.00 0.30
SPY Mar 08 240.0 Put 85 85 0 0 0.00 0 0.00 4.03
SSRI Mar 17 12.0 Call 85 85 0 0 0.00 0 0.00 0.35
SPY Mar 24 232.0 Call 84 84 0 0 0.00 0 0.00 5.15
HPQ Apr 21 15.0 Put 84 49 35 0 0.00 0 0.00 0.05
SPY Mar 01 238.0 Call 84 84 0 0 0.00 0 0.00 0.27
SPY May 19 238.0 Call 84 84 0 0 0.00 0 0.00 4.13
CHK Feb 24 5.5 Call 84 84 0 0 0.00 0 0.00 0.12
AMZN Mar 17 900.0 Call 83 83 0 0 0.00 0 0.00 0.89
MU Feb 24 23.0 Call 83 83 0 0 0.00 0 0.00 0.12
PENN Mar 17 15.0 Call 83 83 0 0 0.00 0 0.00 0.20
FMSA Jun 16 12.5 Call 83 83 0 0 0.00 0 0.00 0.65
BAC Jan 18 13.0 Call 83 83 0 0 0.00 0 0.00 11.30
SPY Apr 21 241.0 Call 83 83 0 0 0.00 0 0.00 1.25
SPY Mar 31 234.0 Put 82 82 0 0 0.00 0 0.00 2.34
DIA Apr 21 220.0 Call 82 82 0 0 0.00 0 0.00 0.11
NUGT Mar 17 13.0 Call 82 82 0 0 0.00 0 0.00 0.52
KRE Mar 03 57.5 Call 82 82 0 0 0.00 0 0.00 0.56
EFA May 19 61.0 Put 82 82 0 0 0.00 0 0.00 2.20
WMT Feb 24 72.5 Put 81 81 0 0 0.00 0 0.00 0.26
PG Mar 03 90.5 Call 81 81 0 0 0.00 0 0.00 0.84
MAT Mar 03 25.0 Put 81 81 0 0 0.00 0 0.00 0.20
SPY Mar 03 235.5 Call 80 80 0 0 0.00 0 0.00 1.88
EEM Apr 21 38.5 Put 80 80 0 0 0.00 0 0.00 0.95
EEM Apr 21 39.0 Put 80 80 0 0 0.00 0 0.00 1.20
VXX Feb 24 19.5 Call 80 80 0 0 0.00 0 0.00 0.03
GM Jun 16 38.0 Call 80 80 0 0 0.00 0 0.00 1.40
IWM Mar 03 137.0 Put 80 80 0 0 0.00 0 0.00 0.55
PBR Jan 19 10.0 Call 79 79 0 0 0.00 0 0.00 1.79
SPY May 19 243.0 Put 79 79 0 0 0.00 0 0.00 9.00
SPY Mar 31 240.0 Call 79 79 0 0 0.00 0 0.00 0.91
QQQ Jan 19 130.0 Call 78 78 0 0 0.00 0 0.00 7.81
IWM Mar 03 123.0 Put 78 78 0 0 0.00 0 0.00 0.01
KRE Mar 17 56.0 Put 78 78 0 0 0.00 0 0.00 0.69
BAC Apr 21 25.0 Call 77 77 0 0 0.00 0 0.00 0.55
SPY Mar 03 237.0 Put 77 77 0 0 0.00 0 0.00 1.19
SPY Mar 03 235.0 Call 77 77 0 0 0.00 0 0.00 2.18
OSUR Jul 21 10.0 Call 77 77 0 0 0.00 0 0.00 2.35
IWM Mar 10 139.0 Call 76 76 0 0 0.00 0 0.00 1.26
SPY Mar 17 242.0 Call 76 76 0 0 0.00 0 0.00 0.27
TSLA Feb 24 257.5 Put 76 76 0 0 0.00 0 0.00 1.32
WMT Feb 24 72.0 Put 76 76 0 0 0.00 0 0.00 0.06
JPM Mar 17 85.0 Put 76 76 0 0 0.00 0 0.00 0.27
VRX Feb 24 16.0 Call 75 75 0 0 0.00 0 0.00 0.28
SQQQ Sep 15 44.0 Put 75 75 0 0 0.00 0 0.00 9.10
VXX May 19 13.0 Put 75 75 0 0 0.00 0 0.00 0.20
XME Mar 24 32.5 Call 75 75 0 0 0.00 0 0.00 0.94
SPY Mar 03 233.0 Call 75 75 0 0 0.00 0 0.00 3.42
MDLZ Mar 17 45.0 Put 75 75 0 0 0.00 0 0.00 0.91
XLF Jun 16 22.0 Put 75 58 17 0 0.00 0 0.00 0.32
UVXY Feb 24 22.0 Call 74 74 0 0 0.00 0 0.00 0.04
SPY Apr 07 235.5 Put 74 74 0 0 0.00 0 0.00 3.29
SPY Mar 17 239.5 Put 74 74 0 0 0.00 0 0.00 4.35
AKS Mar 17 8.0 Put 74 74 0 0 0.00 0 0.00 0.54
SPY Mar 17 238.0 Call 74 74 0 0 0.00 0 0.00 1.12
JPM Feb 24 90.0 Put 73 73 0 0 0.00 0 0.00 0.07
WSTC Mar 17 25.0 Put 73 73 0 0 0.00 0 0.00 1.05
TRUE Mar 17 15.0 Call 73 73 0 0 0.00 0 0.00 0.15
AAPL Apr 21 155.0 Call 73 73 0 0 0.00 0 0.00 0.10
JCP Jan 19 7.0 Call 73 73 0 0 0.00 0 0.00 1.24
NUGT Feb 24 12.0 Call 73 73 0 0 0.00 0 0.00 0.02
SPY Mar 17 237.5 Call 73 73 0 0 0.00 0 0.00 1.25
UVXY Mar 03 21.5 Call 73 73 0 0 0.00 0 0.00 1.20
SPY Mar 03 239.5 Call 73 73 0 0 0.00 0 0.00 0.15
FEZ May 19 34.0 Call 72 72 0 0 0.00 0 0.00 1.45
WBA Apr 21 65.0 Put 72 72 0 0 0.00 0 0.00 0.04
QQQ Mar 17 132.0 Call 72 72 0 0 0.00 0 0.00 0.32
SPY Apr 21 226.0 Put 72 72 0 0 0.00 0 0.00 1.49
SIG Apr 21 75.0 Call 72 72 0 0 0.00 0 0.00 3.60
VZ Mar 03 51.5 Call 72 72 0 0 0.00 0 0.00 0.16
VXX Feb 24 18.5 Put 71 71 0 0 0.00 0 0.00 0.36
MSFT May 19 65.0 Put 71 71 0 0 0.00 0 0.00 2.75
MYGN Mar 17 20.0 Call 71 71 0 0 0.00 0 0.00 0.30
HYG Jun 16 85.0 Put 71 71 0 0 0.00 0 0.00 1.07
VXX Mar 03 17.0 Put 70 70 0 0 0.00 0 0.00 0.04
UVXY Apr 21 24.0 Call 70 70 0 0 0.00 0 0.00 4.50
SPY Feb 24 234.0 Call 70 70 0 0 0.00 0 0.00 1.86
UN Mar 17 47.5 Call 70 70 0 0 0.00 0 0.00 0.65
TSLA Feb 24 252.5 Put 70 70 0 0 0.00 0 0.00 0.04
SPY Apr 21 225.0 Call 69 69 0 0 0.00 0 0.00 11.88
VXX Mar 17 17.0 Put 69 69 0 0 0.00 0 0.00 0.41
VXX Mar 17 17.5 Call 69 69 0 0 0.00 0 0.00 1.75
IWM Feb 24 138.5 Call 69 69 0 0 0.00 0 0.00 0.11
WMT Mar 17 74.0 Call 69 69 0 0 0.00 0 0.00 0.36
AMZN Feb 24 857.5 Call 69 69 0 0 0.00 0 0.00 0.01
SPY Mar 31 237.0 Put 69 69 0 0 0.00 0 0.00 3.55
SPY Apr 21 237.0 Call 68 68 0 0 0.00 0 0.00 3.16
SPY Mar 01 235.5 Call 68 68 0 0 0.00 0 0.00 1.55
AET Apr 21 135.0 Call 68 68 0 0 0.00 0 0.00 1.74
SPY Mar 08 233.0 Call 68 68 0 0 0.00 0 0.00 3.62
MSFT May 19 70.0 Call 68 68 0 0 0.00 0 0.00 0.39
AMD Mar 17 14.0 Put 68 68 0 0 0.00 0 0.00 0.62
IWM Apr 21 132.0 Put 68 68 0 0 0.00 0 0.00 1.63
GDX Feb 24 24.0 Put 68 68 0 0 0.00 0 0.00 0.02
BAC Jun 16 24.0 Put 68 68 0 0 0.00 0 0.00 1.36
JPM Feb 24 89.5 Put 68 68 0 0 0.00 0 0.00 0.03
NBR Sep 15 14.0 Put 67 67 0 0 0.00 0 0.00 1.49
SPY Dec 15 220.0 Put 67 67 0 0 0.00 0 0.00 7.69
VALE Apr 21 11.0 Call 67 67 0 0 0.00 0 0.00 0.71
SPY May 19 220.0 Put 67 67 0 0 0.00 0 0.00 1.86
IWM Mar 03 126.0 Put 67 67 0 0 0.00 0 0.00 0.02
TWTR Sep 15 11.0 Put 67 67 0 0 0.00 0 0.00 0.36
AMAT Feb 24 36.0 Put 67 67 0 0 0.00 0 0.00 0.06
SPY Mar 08 232.0 Put 67 67 0 0 0.00 0 0.00 0.30
HALO Jun 16 17.0 Call 67 67 0 0 0.00 0 0.00 0.30
SPY Jun 15 240.0 Put 66 66 0 0 0.00 0 0.00 19.04
HPE May 19 24.0 Call 66 66 0 0 0.00 0 0.00 0.60
AA Jul 21 30.0 Put 66 66 0 0 0.00 0 0.00 1.50
UVXY Feb 24 28.5 Call 66 66 0 0 0.00 0 0.00 0.02
STWD Jun 16 17.5 Put 66 66 0 0 0.00 0 0.00 0.05
SPY Mar 03 229.0 Put 65 50 15 0 0.00 0 0.00 0.07
SWN Jun 16 9.0 Call 65 65 0 0 0.00 0 0.00 0.50
BABA May 19 100.0 Put 65 65 0 0 0.00 0 0.00 4.35
CHK Apr 21 7.0 Call 65 65 0 0 0.00 0 0.00 0.15
BAC Feb 24 25.0 Put 65 65 0 0 0.00 0 0.00 0.74
FEZ Jan 19 20.0 Put 65 65 0 0 0.00 0 0.00 0.20
AMZN Jun 16 880.0 Call 65 65 0 0 0.00 0 0.00 27.80
AMGN Mar 17 175.0 Call 64 64 0 0 0.00 0 0.00 3.30
IYR Mar 17 80.5 Call 64 64 0 0 0.00 0 0.00 0.69
XLK Jun 16 52.0 Call 64 53 11 0 0.00 0 0.00 1.94
SPY Jun 16 230.0 Put 63 44 19 0 0.00 0 0.00 4.90
SPY Apr 21 229.0 Put 63 63 0 0 0.00 0 0.00 2.01
XLE Jan 19 80.0 Call 63 63 0 0 0.00 0 0.00 1.74
SPY Apr 21 235.0 Call 63 63 0 0 0.00 0 0.00 4.07
BSX Mar 17 25.0 Call 63 63 0 0 0.00 0 0.00 0.43
QQQ Jan 19 108.0 Put 63 63 0 0 0.00 0 0.00 2.39
ORIG Sep 15 1.0 Call 62 62 0 0 0.00 0 0.00 0.20
VXX Apr 07 25.5 Call 62 62 0 0 0.00 0 0.00 0.42
JCP Feb 24 6.5 Call 62 62 0 0 0.00 0 0.00 0.12
INTC Mar 10 36.0 Call 62 62 0 0 0.00 0 0.00 0.69
VXX Mar 17 19.0 Call 62 62 0 0 0.00 0 0.00 0.68
SPY Mar 03 241.0 Call 61 61 0 0 0.00 0 0.00 0.04
CHK Mar 17 6.0 Put 61 61 0 0 0.00 0 0.00 0.43
USO Feb 24 11.5 Put 61 61 0 0 0.00 0 0.00 0.04
FSLR Mar 10 38.0 Call 60 60 0 0 0.00 0 0.00 1.45
SPY Mar 03 239.0 Put 60 60 0 0 0.00 0 0.00 3.09
HPQ Feb 24 17.5 Put 60 60 0 0 0.00 0 0.00 0.02
F Apr 21 13.0 Call 60 60 0 0 0.00 0 0.00 0.18
EW Mar 17 100.0 Call 60 60 0 0 0.00 0 0.00 0.60
ALLY Mar 17 23.0 Put 60 60 0 0 0.00 0 0.00 0.55
APA Mar 17 53.5 Call 60 60 0 0 0.00 0 0.00 1.80
BAC Jun 16 25.0 Call 60 60 0 0 0.00 0 0.00 0.97
TWTR Mar 10 16.5 Call 60 60 0 0 0.00 0 0.00 0.23
UVXY Apr 21 23.0 Call 60 60 0 0 0.00 0 0.00 4.65
SPY Jun 16 260.0 Call 60 60 0 0 0.00 0 0.00 0.13
FCX Mar 17 14.0 Call 60 60 0 0 0.00 0 0.00 0.43
SPY Mar 15 232.0 Put 60 60 0 0 0.00 0 0.00 0.82
SPY Dec 15 212.0 Put 60 60 0 0 0.00 0 0.00 5.94
UNG Apr 07 7.5 Call 60 60 0 0 0.00 0 0.00 0.15
NFLX Mar 17 140.0 Put 60 60 0 0 0.00 0 0.00 2.29
OREX Jul 21 5.0 Call 60 60 0 0 0.00 0 0.00 0.45
SLV Mar 17 17.5 Call 60 60 0 0 0.00 0 0.00 0.26
SPY Mar 24 235.5 Call 59 59 0 0 0.00 0 0.00 2.47
JNUG Mar 17 12.0 Call 59 59 0 0 0.00 0 0.00 0.70
JD Mar 17 30.0 Put 59 59 0 0 0.00 0 0.00 0.92
SPY Mar 08 236.5 Put 59 59 0 0 0.00 0 0.00 1.26
TPX Mar 17 50.0 Call 59 59 0 0 0.00 0 0.00 0.60
AMZN Feb 24 840.0 Put 59 59 0 0 0.00 0 0.00 0.18
BAC Jan 19 27.0 Call 58 58 0 0 0.00 0 0.00 1.30
WMT Mar 17 64.0 Put 58 58 0 0 0.00 0 0.00 0.05
VXX Feb 24 18.5 Call 58 58 0 0 0.00 0 0.00 0.03
UVXY Feb 24 21.0 Call 58 58 0 0 0.00 0 0.00 0.46
SQ Mar 17 17.0 Call 58 46 12 0 0.00 0 0.00 0.75
BAC May 19 25.0 Call 58 58 0 0 0.00 0 0.00 0.83
UVXY Mar 17 19.5 Put 58 58 0 0 0.00 0 0.00 1.28
SPY Mar 03 238.0 Put 58 58 0 0 0.00 0 0.00 1.96
WMT Mar 31 72.5 Call 58 58 0 0 0.00 0 0.00 1.12
SPY Apr 21 224.0 Call 58 58 0 0 0.00 0 0.00 12.91
IWM Apr 21 133.0 Call 58 58 0 0 0.00 0 0.00 7.07
SPY May 19 222.0 Put 58 58 0 0 0.00 0 0.00 2.15
VZ Apr 21 50.0 Call 58 58 0 0 0.00 0 0.00 1.50
ORCL Mar 24 43.0 Call 58 58 0 0 0.00 0 0.00 1.00
SPY Feb 24 238.5 Call 57 57 0 0 0.00 0 0.00 0.01
CS Jan 19 15.0 Put 57 57 0 0 0.00 0 0.00 2.25
T Oct 20 37.0 Put 57 57 0 0 0.00 0 0.00 0.98
UVXY Mar 03 18.0 Put 57 57 0 0 0.00 0 0.00 0.06
SPY Mar 03 237.5 Put 57 57 0 0 0.00 0 0.00 1.42
SPY May 19 242.0 Call 56 56 0 0 0.00 0 0.00 2.21
JCP Mar 17 6.5 Call 56 56 0 0 0.00 0 0.00 0.20
SPY Mar 01 234.5 Call 56 56 0 0 0.00 0 0.00 2.37
PFE Mar 03 35.0 Call 56 56 0 0 0.00 0 0.00 0.04
IFF Apr 21 130.0 Call 56 56 0 0 0.00 0 0.00 1.60
F Jan 18 8.0 Put 55 55 0 0 0.00 0 0.00 0.54
CAT Feb 24 95.0 Call 55 55 0 0 0.00 0 0.00 0.17
MSFT Mar 17 65.0 Call 55 55 0 0 0.00 0 0.00 0.56
FEYE Mar 17 12.0 Call 55 55 0 0 0.00 0 0.00 0.29
IWM Feb 24 139.5 Call 55 55 0 0 0.00 0 0.00 0.02
VUZI Apr 21 7.5 Call 55 55 0 0 0.00 0 0.00 0.40
STZ Apr 21 155.0 Call 55 55 0 0 0.00 0 0.00 8.30
NVDA Feb 24 98.0 Put 55 55 0 0 0.00 0 0.00 0.16
FB Jan 19 125.0 Call 55 55 0 0 0.00 0 0.00 20.00
RAD Jul 21 5.0 Put 55 55 0 0 0.00 0 0.00 0.27
SPY Jun 16 231.0 Put 55 30 25 0 0.00 0 0.00 5.17
COP Aug 18 36.0 Put 55 55 0 0 0.00 0 0.00 0.61
SPY Mar 01 234.0 Call 55 55 0 0 0.00 0 0.00 2.45
BIDU Feb 24 175.0 Put 55 55 0 0 0.00 0 0.00 0.79
TSLA Feb 24 257.5 Call 54 54 0 0 0.00 0 0.00 0.07
HTZ Mar 17 20.0 Put 54 54 0 0 0.00 0 0.00 1.60
SPY May 19 210.0 Put 54 54 0 0 0.00 0 0.00 1.03
NFLX Mar 03 147.0 Call 54 54 0 0 0.00 0 0.00 0.45
NUGT Mar 17 31.0 Call 54 54 0 0 0.00 0 0.00 0.01
SPY Mar 31 236.0 Put 54 54 0 0 0.00 0 0.00 3.12
SPY Feb 24 223.5 Put 54 54 0 0 0.00 0 0.00 0.01
MU Jan 19 35.0 Call 54 54 0 0 0.00 0 0.00 0.73
ANF Mar 10 12.0 Put 53 53 0 0 0.00 0 0.00 0.99
CLF Feb 24 10.5 Put 53 53 0 0 0.00 0 0.00 0.03
HPE Apr 21 24.0 Call 53 53 0 0 0.00 0 0.00 0.45
SPY Apr 21 232.0 Call 53 53 0 0 0.00 0 0.00 6.04
RTRX Mar 17 20.0 Put 53 53 0 0 0.00 0 0.00 1.80
TGT Feb 24 66.0 Put 53 27 26 0 0.00 0 0.00 0.04
ATI Mar 17 17.5 Put 53 53 0 0 0.00 0 0.00 0.35
NUGT Mar 17 18.0 Put 53 53 0 0 0.00 0 0.00 6.80
SPY Mar 08 239.0 Put 53 53 0 0 0.00 0 0.00 3.25
VXX Apr 21 21.0 Call 52 52 0 0 0.00 0 0.00 1.11
BX Mar 17 29.5 Call 52 52 0 0 0.00 0 0.00 0.53
SPY Jun 16 227.0 Put 52 52 0 0 0.00 0 0.00 4.19
ANF Feb 24 12.5 Put 52 52 0 0 0.00 0 0.00 0.58
GPS Feb 24 24.0 Call 52 52 0 0 0.00 0 0.00 0.06
SPY May 19 241.0 Call 52 52 0 0 0.00 0 0.00 2.66
SPY Jun 16 230.0 Call 52 52 0 0 0.00 0 0.00 10.65
F Jun 16 15.0 Call 52 52 0 0 0.00 0 0.00 0.04
SPY Jun 16 239.0 Call 52 52 0 0 0.00 0 0.00 4.49
BX Mar 17 29.0 Call 52 52 0 0 0.00 0 0.00 0.77
TLT Feb 24 121.5 Put 52 51 1 0 0.00 0 0.00 0.04
MSFT Apr 21 50.0 Call 52 52 0 0 0.00 0 0.00 14.60
TSLA Feb 24 252.5 Call 52 52 0 0 0.00 0 0.00 5.50
IWM Jan 19 162.0 Call 52 52 0 0 0.00 0 0.00 1.51
VXX Apr 07 29.5 Call 52 52 0 0 0.00 0 0.00 0.28
SPY Mar 10 234.0 Put 51 51 0 0 0.00 0 0.00 0.70
NVDA Feb 24 102.0 Call 51 42 9 0 0.00 0 0.00 0.01
XOP Mar 17 36.5 Put 51 51 0 0 0.00 0 0.00 0.60
FB Feb 24 135.0 Call 51 51 0 0 0.00 0 0.00 0.23
SPY Mar 01 234.5 Put 51 51 0 0 0.00 0 0.00 0.22
BAC Mar 10 26.0 Put 51 51 0 0 0.00 0 0.00 1.86
UVXY Mar 03 19.5 Put 51 51 0 0 0.00 0 0.00 0.28
VRX Mar 03 16.5 Call 51 51 0 0 0.00 0 0.00 1.01
VXX Mar 03 17.5 Put 51 51 0 0 0.00 0 0.00 0.20
XRT Mar 17 45.0 Call 51 51 0 0 0.00 0 0.00 0.35
QQQ Apr 07 130.5 Call 51 51 0 0 0.00 0 0.00 1.52
SPY Feb 24 233.5 Put 51 51 0 0 0.00 0 0.00 0.01
VWO Jan 19 30.0 Put 51 51 0 0 0.00 0 0.00 0.80
NVDA Mar 17 111.0 Call 51 51 0 0 0.00 0 0.00 0.75
USB Mar 17 54.0 Put 51 51 0 0 0.00 0 0.00 0.37
TGT Mar 17 67.0 Call 51 38 13 0 0.00 0 0.00 1.56
SPY Apr 21 221.0 Put 51 51 0 0 0.00 0 0.00 1.06
AU Mar 17 13.0 Call 50 50 0 0 0.00 0 0.00 0.20
UNG Jul 21 1.0 Call 50 50 0 0 0.00 0 0.00 5.65
SPY Mar 08 235.0 Call 50 50 0 0 0.00 0 0.00 2.45
PFE Feb 24 34.5 Call 50 50 0 0 0.00 0 0.00 0.01
IWM Mar 03 125.0 Put 50 50 0 0 0.00 0 0.00 0.02
MBLY Apr 21 44.0 Put 50 50 0 0 0.00 0 0.00 1.50
TZA Mar 10 18.0 Call 50 50 0 0 0.00 0 0.00 0.70
UNG Mar 10 7.0 Call 50 50 0 0 0.00 0 0.00 0.11
SPY Apr 21 226.0 Call 50 50 0 0 0.00 0 0.00 11.07
BAC Apr 21 29.0 Call 50 50 0 0 0.00 0 0.00 0.04
SPY May 19 239.0 Call 50 50 0 0 0.00 0 0.00 3.81
IWM Mar 03 138.0 Put 50 50 0 0 0.00 0 0.00 0.90
INTU Mar 17 125.0 Put 50 50 0 0 0.00 0 0.00 0.85
NFLX Mar 03 135.0 Put 50 50 0 0 0.00 0 0.00 0.12
MTDR Mar 17 27.5 Call 50 50 0 0 0.00 0 0.00 0.25
UNG Mar 31 7.0 Call 50 50 0 0 0.00 0 0.00 0.25
AVGO Mar 17 205.0 Call 50 50 0 0 0.00 0 0.00 8.30
GILD Mar 10 68.0 Call 50 50 0 0 0.00 0 0.00 2.35
DIA Apr 07 205.0 Put 50 50 0 0 0.00 0 0.00 2.08
VRX Jul 21 20.0 Call 50 50 0 0 0.00 0 0.00 1.42
HCLP Mar 17 20.0 Call 50 50 0 0 0.00 0 0.00 0.30
VXX Mar 10 19.0 Call 50 50 0 0 0.00 0 0.00 0.70
SWN Mar 17 8.0 Call 50 50 0 0 0.00 0 0.00 0.18
FCX Feb 24 13.0 Put 50 50 0 0 0.00 0 0.00 0.03
TLT Mar 17 123.0 Call 50 50 0 0 0.00 0 0.00 0.81
XLY Apr 21 87.0 Put 50 50 0 0 0.00 0 0.00 1.72
ENDP Mar 03 13.0 Put 50 50 0 0 0.00 0 0.00 0.65
MBLY Feb 24 47.0 Put 50 50 0 0 0.00 0 0.00 0.05
AA Feb 24 33.0 Put 50 50 0 0 0.00 0 0.00 0.10
X May 19 36.0 Put 50 50 0 0 0.00 0 0.00 3.60
QQQ Mar 03 129.0 Put 50 50 0 0 0.00 0 0.00 0.52
BAC Mar 03 25.0 Call 50 50 0 0 0.00 0 0.00 0.04
GEO Mar 17 45.0 Call 50 50 0 0 0.00 0 0.00 4.00
SPY Mar 31 230.0 Put 50 50 0 0 0.00 0 0.00 1.38
DIA May 19 195.0 Put 50 50 0 0 0.00 0 0.00 2.04
TOT May 19 50.0 Put 50 50 0 0 0.00 0 0.00 2.25
QRVO Aug 18 62.5 Put 50 50 0 0 0.00 0 0.00 5.60
CTRP Mar 03 50.0 Call 50 50 0 0 0.00 0 0.00 0.10
CIEN Jan 18 27.0 Put 50 50 0 0 0.00 0 0.00 4.75
UVXY3 Jan 18 20.0 Call 50 50 0 0 0.00 0 0.00 1.10
MSFT Mar 24 67.0 Call 50 50 0 0 0.00 0 0.00 0.17
CARA Mar 17 15.0 Call 50 50 0 0 0.00 0 0.00 1.50
KKR Jan 19 20.0 Call 49 40 9 0 0.00 0 0.00 0.90
X Feb 24 37.5 Call 49 49 0 0 0.00 0 0.00 0.05
XLK Apr 21 50.0 Put 49 49 0 0 0.00 0 0.00 0.31
XLF Jun 16 29.0 Call 49 49 0 0 0.00 0 0.00 0.04
SPY May 19 233.0 Put 49 49 0 0 0.00 0 0.00 4.34
NUGT Mar 03 10.0 Put 49 49 0 0 0.00 0 0.00 0.15
NVDA Mar 17 102.0 Call 49 49 0 0 0.00 0 0.00 3.25
TSLA Mar 03 265.0 Call 49 49 0 0 0.00 0 0.00 1.80
MSFT Mar 17 64.5 Call 49 49 0 0 0.00 0 0.00 0.72
UVXY Mar 17 24.0 Put 49 49 0 0 0.00 0 0.00 3.50
GE Mar 17 30.0 Call 49 49 0 0 0.00 0 0.00 0.50
VXX Mar 10 18.0 Call 49 49 0 0 0.00 0 0.00 0.72
SPY Mar 03 233.5 Put 48 48 0 0 0.00 0 0.00 0.36
AGO Jul 21 43.0 Call 48 48 0 0 0.00 0 0.00 1.89
XOP Mar 17 42.0 Call 48 48 0 0 0.00 0 0.00 0.12
QQQ Mar 10 133.0 Call 48 48 0 0 0.00 0 0.00 0.09
X Jul 21 38.0 Call 48 48 0 0 0.00 0 0.00 4.70
MU Mar 17 22.0 Put 48 48 0 0 0.00 0 0.00 0.33
HPE Feb 24 23.0 Call 48 48 0 0 0.00 0 0.00 0.10
SPY Mar 08 232.5 Call 48 48 0 0 0.00 0 0.00 4.05
SPY Jun 16 210.0 Put 48 48 0 0 0.00 0 0.00 1.74
SPY Feb 24 220.0 Call 48 48 0 0 0.00 0 0.00 16.65
RIC Mar 17 7.5 Call 48 48 0 0 0.00 0 0.00 1.45
WIN Mar 17 7.0 Call 48 48 0 0 0.00 0 0.00 0.36
BAC Aug 18 28.0 Call 47 47 0 0 0.00 0 0.00 0.47
XOP Mar 17 39.0 Put 47 47 0 0 0.00 0 0.00 1.76
SPY Mar 10 233.0 Call 46 46 0 0 0.00 0 0.00 4.27
SPY Mar 08 234.0 Call 46 46 0 0 0.00 0 0.00 3.30
PBR Apr 21 10.0 Put 46 46 0 0 0.00 0 0.00 0.53
SPY Mar 03 241.5 Call 46 46 0 0 0.00 0 0.00 0.02
AMD Apr 21 14.0 Put 46 46 0 0 0.00 0 0.00 1.33
HD Feb 24 146.0 Call 46 43 3 0 0.00 0 0.00 0.01
SPY May 19 231.0 Put 46 46 0 0 0.00 0 0.00 4.29
CF Aug 18 50.0 Call 46 46 0 0 0.00 0 0.00 0.23
QRVO Mar 17 67.5 Put 46 29 17 0 0.00 0 0.00 2.55
OLED Mar 17 65.0 Put 46 46 0 0 0.00 0 0.00 0.10
MGA Apr 21 42.5 Put 45 45 0 0 0.00 0 0.00 1.45
AG Mar 17 8.0 Call 45 23 22 0 0.00 0 0.00 1.75
UVXY Mar 17 16.0 Put 45 45 0 0 0.00 0 0.00 0.15
AAPL Feb 24 137.0 Call 45 45 0 0 0.00 0 0.00 0.01
SINA Mar 17 70.0 Put 45 45 0 0 0.00 0 0.00 1.60
AAPL Mar 03 138.0 Call 45 45 0 0 0.00 0 0.00 0.34
SPY Mar 08 238.5 Put 45 45 0 0 0.00 0 0.00 2.96
BX Apr 21 29.0 Call 45 45 0 0 0.00 0 0.00 1.38
SPY Mar 17 239.0 Call 45 45 0 0 0.00 0 0.00 0.88
AMD Feb 24 15.0 Put 45 45 0 0 0.00 0 0.00 0.83
SPY Apr 21 224.0 Put 45 45 0 0 0.00 0 0.00 1.30
FB Mar 17 136.0 Call 45 45 0 0 0.00 0 0.00 2.00
UVXY Apr 21 28.0 Call 44 44 0 0 0.00 0 0.00 3.55
IWM Mar 24 129.0 Put 44 44 0 0 0.00 0 0.00 0.50
AAPL Jan 19 180.0 Call 44 44 0 0 0.00 0 0.00 0.90
BA Mar 17 180.0 Call 44 44 0 0 0.00 0 0.00 1.69
WMT Feb 24 71.0 Put 44 44 0 0 0.00 0 0.00 0.07
UVXY Mar 03 22.5 Put 44 44 0 0 0.00 0 0.00 1.43
GLD Mar 10 119.5 Put 44 44 0 0 0.00 0 0.00 0.95
DPZ Mar 17 185.0 Put 44 39 5 0 0.00 0 0.00 7.00
QCOM Apr 21 60.0 Call 44 44 0 0 0.00 0 0.00 0.85
OIH Jul 21 38.0 Call 44 44 0 0 0.00 0 0.00 0.45
SPY Mar 24 230.5 Call 44 44 0 0 0.00 0 0.00 6.36
IWM Feb 24 136.0 Put 44 44 0 0 0.00 0 0.00 0.05
SPY Apr 07 226.0 Put 44 44 0 0 0.00 0 0.00 1.11
USO Mar 17 11.5 Put 44 44 0 0 0.00 0 0.00 0.27
RH Aug 18 30.0 Call 43 43 0 0 0.00 0 0.00 6.00
TWTR Feb 24 15.5 Call 43 43 0 0 0.00 0 0.00 0.40
CLF Feb 24 11.0 Put 43 43 0 0 0.00 0 0.00 0.27
ADMP Mar 17 2.5 Call 43 43 0 0 0.00 0 0.00 0.75
NVDA Mar 03 102.0 Call 43 43 0 0 0.00 0 0.00 1.67
SPY Mar 17 230.5 Put 43 43 0 0 0.00 0 0.00 0.92
AAPL Jan 19 110.0 Put 43 43 0 0 0.00 0 0.00 3.20
AMGN Mar 17 177.5 Call 43 43 0 0 0.00 0 0.00 2.13
SPY Mar 17 217.0 Put 43 43 0 0 0.00 0 0.00 0.18
AMD Apr 21 15.0 Call 43 43 0 0 0.00 0 0.00 1.04
LUV Mar 03 58.0 Call 43 43 0 0 0.00 0 0.00 0.55
CSCO May 19 33.0 Call 43 43 0 0 0.00 0 0.00 1.67
F Mar 17 12.5 Put 43 43 0 0 0.00 0 0.00 0.29
SPY Jun 16 211.0 Put 43 43 0 0 0.00 0 0.00 1.82
SPY Apr 07 232.5 Call 43 43 0 0 0.00 0 0.00 5.15
TWTR Feb 24 16.0 Put 42 42 0 0 0.00 0 0.00 0.03
FEZ Aug 18 37.0 Call 42 42 0 0 0.00 0 0.00 0.50
BX Sep 15 32.0 Call 42 42 0 0 0.00 0 0.00 0.88
PBR Jan 19 7.0 Put 42 42 0 0 0.00 0 0.00 0.45
XOP Mar 17 38.0 Put 42 42 0 0 0.00 0 0.00 1.10
CVX Mar 17 112.0 Call 42 42 0 0 0.00 0 0.00 0.76
MRK Mar 17 62.0 Put 42 42 0 0 0.00 0 0.00 0.18
LC Jan 19 5.0 Call 42 42 0 0 0.00 0 0.00 1.30
JNUG Feb 24 10.0 Call 42 42 0 0 0.00 0 0.00 1.25
MS Feb 24 45.5 Call 42 42 0 0 0.00 0 0.00 0.02
AIG Mar 03 62.5 Put 42 42 0 0 0.00 0 0.00 0.17
KRE Feb 24 57.5 Put 42 42 0 0 0.00 0 0.00 0.19
NUGT Mar 17 12.0 Call 42 42 0 0 0.00 0 0.00 0.85
BAC Apr 21 23.0 Call 41 41 0 0 0.00 0 0.00 1.66
JCP Mar 17 7.0 Call 41 41 0 0 0.00 0 0.00 0.14
WMT Sep 15 70.0 Put 41 41 0 0 0.00 0 0.00 3.25
BABA Apr 21 95.0 Put 41 41 0 0 0.00 0 0.00 1.14
SPY Mar 24 231.0 Put 41 41 0 0 0.00 0 0.00 1.31
MBLY Mar 17 51.0 Call 41 41 0 0 0.00 0 0.00 0.50
SPY Mar 08 235.5 Call 41 41 0 0 0.00 0 0.00 2.18
MDLZ Mar 17 47.0 Call 41 41 0 0 0.00 0 0.00 0.47
XLF Apr 21 25.0 Call 41 41 0 0 0.00 0 0.00 0.34
AAPL Mar 17 130.0 Put 41 41 0 0 0.00 0 0.00 0.37
HYG Jun 16 87.0 Call 40 40 0 0 0.00 0 0.00 1.51
HRB Jan 18 25.0 Call 40 40 0 0 0.00 0 0.00 1.00
GRPN May 19 5.0 Put 40 40 0 0 0.00 0 0.00 0.93
HSBC May 19 40.0 Put 40 40 0 0 0.00 0 0.00 1.40
SPY May 19 234.0 Put 40 40 0 0 0.00 0 0.00 5.21
SPY Mar 08 238.0 Put 40 40 0 0 0.00 0 0.00 2.36
HPQ Mar 17 19.0 Put 40 40 0 0 0.00 0 0.00 1.50
RH Aug 18 32.5 Call 40 40 0 0 0.00 0 0.00 4.90
F Jun 16 13.0 Call 40 40 0 0 0.00 0 0.00 0.33
SAVE Mar 17 55.0 Put 40 40 0 0 0.00 0 0.00 4.00
AMD Feb 24 14.0 Put 40 40 0 0 0.00 0 0.00 0.18
LEN May 19 44.0 Put 40 40 0 0 0.00 0 0.00 1.06
AMD Jan 19 25.0 Call 40 40 0 0 0.00 0 0.00 1.11
AMD Jul 21 23.0 Call 40 40 0 0 0.00 0 0.00 0.48
SPY Mar 01 237.5 Put 40 40 0 0 0.00 0 0.00 1.75
ETE Feb 24 19.0 Put 40 40 0 0 0.00 0 0.00 0.30
SDRL Mar 17 1.5 Put 40 40 0 0 0.00 0 0.00 0.10
NTES Feb 24 300.0 Put 40 40 0 0 0.00 0 0.00 0.85
M Jan 19 35.0 Call 40 40 0 0 0.00 0 0.00 3.05
PFE Sep 15 37.0 Call 40 40 0 0 0.00 0 0.00 0.50
JCP Mar 17 6.5 Put 40 40 0 0 0.00 0 0.00 0.29
HPE Feb 24 22.0 Call 40 40 0 0 0.00 0 0.00 0.60
WMT Mar 24 72.0 Call 40 40 0 0 0.00 0 0.00 0.89
AMD Feb 24 14.5 Call 40 40 0 0 0.00 0 0.00 0.04
AMD Mar 17 13.0 Call 40 40 0 0 0.00 0 0.00 1.40
SWN Jan 19 8.0 Put 40 40 0 0 0.00 0 0.00 1.80
BPT Mar 17 20.0 Call 40 40 0 0 0.00 0 0.00 2.90
NUGT Mar 17 18.5 Call 40 40 0 0 0.00 0 0.00 0.06
T Apr 21 41.0 Call 40 40 0 0 0.00 0 0.00 1.63
MU Mar 17 25.0 Put 40 40 0 0 0.00 0 0.00 1.98
XOM Mar 17 77.0 Put 40 40 0 0 0.00 0 0.00 0.19
F Mar 17 12.5 Call 40 40 0 0 0.00 0 0.00 0.23
MSFT May 19 67.5 Call 40 40 0 0 0.00 0 0.00 0.99
NVDA Mar 03 100.0 Put 40 40 0 0 0.00 0 0.00 1.41
SPY May 19 209.0 Put 40 40 0 0 0.00 0 0.00 1.09
NUGT Feb 24 13.0 Put 40 40 0 0 0.00 0 0.00 1.70
NBR Jun 16 16.0 Call 40 40 0 0 0.00 0 0.00 0.97
VRTX Mar 17 100.0 Call 40 40 0 0 0.00 0 0.00 0.50
CSCO Jan 18 35.0 Call 40 40 0 0 0.00 0 0.00 2.92
JCP Apr 21 6.0 Call 40 40 0 0 0.00 0 0.00 0.67
MAT Mar 03 25.5 Put 40 40 0 0 0.00 0 0.00 0.30
XOP Apr 21 39.0 Call 39 39 0 0 0.00 0 0.00 1.19
SPY Mar 24 235.0 Call 39 39 0 0 0.00 0 0.00 2.88
JPM May 19 80.0 Put 39 39 0 0 0.00 0 0.00 0.85
SPY Mar 08 235.5 Put 39 39 0 0 0.00 0 0.00 1.24
XOM Mar 10 80.5 Put 39 39 0 0 0.00 0 0.00 0.59
SPY Jun 16 200.0 Put 39 39 0 0 0.00 0 0.00 1.07
XLP Sep 15 52.0 Put 39 39 0 0 0.00 0 0.00 1.16
MSFT May 19 65.0 Call 39 39 0 0 0.00 0 0.00 1.92
BREW May 19 20.0 Call 39 39 0 0 0.00 0 0.00 0.40
KRE Mar 03 57.5 Put 39 39 0 0 0.00 0 0.00 0.63
UVXY Mar 03 22.5 Call 39 39 0 0 0.00 0 0.00 0.85
FOSL Feb 24 20.5 Put 39 39 0 0 0.00 0 0.00 1.25
EXC Jul 21 37.0 Call 39 39 0 0 0.00 0 0.00 1.45
SPY Mar 17 225.5 Put 38 38 0 0 0.00 0 0.00 0.43
TK Mar 17 12.5 Call 38 38 0 0 0.00 0 0.00 0.05
FL Apr 21 77.5 Call 38 38 0 0 0.00 0 0.00 1.45
USB May 19 50.0 Put 38 38 0 0 0.00 0 0.00 0.54
QQQ Feb 24 130.0 Call 38 38 0 0 0.00 0 0.00 0.20
BAC May 19 24.0 Put 38 38 0 0 0.00 0 0.00 1.19
GDX Mar 03 24.0 Put 38 38 0 0 0.00 0 0.00 0.38
NFLX Feb 24 142.0 Put 38 38 0 0 0.00 0 0.00 0.04
GDX Jun 16 31.0 Call 38 38 0 0 0.00 0 0.00 0.36
NVDA Feb 24 100.0 Put 38 38 0 0 0.00 0 0.00 0.60
EWZ Jun 16 39.0 Put 38 38 0 0 0.00 0 0.00 2.78
TSLA Mar 03 260.0 Call 38 38 0 0 0.00 0 0.00 3.05
FB Jan 19 195.0 Call 38 38 0 0 0.00 0 0.00 0.75
APO Jun 16 22.0 Call 38 37 1 0 0.00 0 0.00 1.10
ORCL Apr 21 42.0 Put 37 37 0 0 0.00 0 0.00 0.89
TSLA Feb 24 247.5 Put 37 37 0 0 0.00 0 0.00 0.06
IWM Mar 17 137.0 Put 37 37 0 0 0.00 0 0.00 1.40
BRKS Jul 21 20.0 Put 37 37 0 0 0.00 0 0.00 0.85
SPY May 19 221.0 Put 37 37 0 0 0.00 0 0.00 1.98
IWM Jun 16 110.0 Put 37 37 0 0 0.00 0 0.00 0.66
BABA May 19 105.0 Call 37 37 0 0 0.00 0 0.00 4.15
CSCO Apr 21 34.0 Put 37 37 0 0 0.00 0 0.00 0.79
ANF Mar 03 10.5 Call 37 37 0 0 0.00 0 0.00 1.51
SPY Mar 08 239.5 Put 37 37 0 0 0.00 0 0.00 3.83
BABA Feb 24 103.0 Call 37 37 0 0 0.00 0 0.00 0.01
SPY Mar 15 239.0 Call 37 37 0 0 0.00 0 0.00 0.63
SPY Mar 17 231.0 Put 37 37 0 0 0.00 0 0.00 0.86
SPY May 19 215.0 Put 37 37 0 0 0.00 0 0.00 1.43
VFC Apr 21 50.0 Put 37 37 0 0 0.00 0 0.00 0.95
SPY Mar 10 236.5 Call 37 37 0 0 0.00 0 0.00 1.33
BOFI Mar 17 30.0 Put 37 37 0 0 0.00 0 0.00 0.85
QCOM Feb 24 55.0 Put 37 37 0 0 0.00 0 0.00 0.01
WMT Feb 24 73.0 Call 37 37 0 0 0.00 0 0.00 0.09
CSCO Feb 24 34.0 Put 37 37 0 0 0.00 0 0.00 0.02
RIC Apr 21 10.0 Call 37 37 0 0 0.00 0 0.00 0.55
ABX Feb 24 20.0 Call 37 37 0 0 0.00 0 0.00 0.06
ETE Mar 17 20.0 Call 37 37 0 0 0.00 0 0.00 0.23
AAPL Feb 24 135.0 Call 37 37 0 0 0.00 0 0.00 1.02
SPY Mar 17 232.5 Put 37 37 0 0 0.00 0 0.00 1.09
TLT Mar 03 124.5 Call 37 16 21 0 0.00 0 0.00 0.07
VXX Mar 03 21.0 Call 36 36 0 0 0.00 0 0.00 0.09
XLE Apr 21 68.0 Put 36 36 0 0 0.00 0 0.00 1.07
BAC Nov 17 23.0 Call 36 36 0 0 0.00 0 0.00 2.86
TLT Mar 03 125.5 Call 36 36 0 0 0.00 0 0.00 0.05
EEM Mar 17 38.5 Call 36 36 0 0 0.00 0 0.00 0.58
MBLY Apr 21 55.0 Call 36 36 0 0 0.00 0 0.00 0.75
SLV Mar 03 17.5 Call 36 36 0 0 0.00 0 0.00 0.12
AU Apr 21 13.0 Call 36 36 0 0 0.00 0 0.00 0.35
SPY Mar 03 232.5 Put 36 36 0 0 0.00 0 0.00 0.18
JCP Aug 18 7.0 Call 36 36 0 0 0.00 0 0.00 0.79
FCX Mar 17 12.0 Call 36 36 0 0 0.00 0 0.00 1.49
AMBA Feb 24 60.0 Call 36 36 0 0 0.00 0 0.00 0.05
MRVL Mar 03 15.5 Put 36 36 0 0 0.00 0 0.00 0.31
FB Jan 19 170.0 Call 36 36 0 0 0.00 0 0.00 2.94
MRO Jan 19 22.0 Call 36 36 0 0 0.00 0 0.00 0.56
FCX Mar 17 14.5 Call 36 36 0 0 0.00 0 0.00 0.33
MEET May 19 5.0 Put 36 36 0 0 0.00 0 0.00 0.55
TSCO Mar 17 75.0 Call 36 36 0 0 0.00 0 0.00 0.35
MU Feb 24 24.5 Put 36 36 0 0 0.00 0 0.00 1.75
JCP Apr 21 8.0 Call 36 5 31 0 0.00 0 0.00 0.08
VXX Mar 17 19.0 Put 36 36 0 0 0.00 0 0.00 1.64
SPY Jun 16 214.0 Put 36 36 0 0 0.00 0 0.00 2.13
ABX Mar 10 20.0 Call 36 36 0 0 0.00 0 0.00 0.41
CVI Jun 16 25.0 Call 36 36 0 0 0.00 0 0.00 1.15
FB Jan 19 160.0 Call 36 36 0 0 0.00 0 0.00 4.90
FIT Jan 18 5.0 Call 36 36 0 0 0.00 0 0.00 2.40
CMCSA Sep 15 41.25 Call 36 36 0 0 0.00 0 0.00 0.83
AMZN Feb 24 830.0 Put 35 35 0 0 0.00 0 0.00 0.39
X Feb 24 38.0 Call 35 35 0 0 0.00 0 0.00 0.03
KSS Feb 24 43.0 Put 35 35 0 0 0.00 0 0.00 0.15
ANET Mar 17 110.0 Put 35 35 0 0 0.00 0 0.00 0.45
SPY Mar 24 231.5 Put 35 35 0 0 0.00 0 0.00 1.34
BUD Mar 17 115.0 Call 35 35 0 0 0.00 0 0.00 0.50
GLD Feb 24 119.0 Call 35 35 0 0 0.00 0 0.00 0.73
HCLP Apr 21 15.0 Call 35 35 0 0 0.00 0 0.00 3.90
GEF Apr 21 55.0 Put 35 35 0 0 0.00 0 0.00 1.95
EFA Apr 21 57.0 Put 35 35 0 0 0.00 0 0.00 0.29
DIA Feb 24 204.0 Put 35 35 0 0 0.00 0 0.00 0.01
IWM Mar 03 143.0 Call 35 35 0 0 0.00 0 0.00 0.04
SPY Mar 03 234.5 Call 35 35 0 0 0.00 0 0.00 2.62
USO Mar 24 12.0 Call 35 35 0 0 0.00 0 0.00 0.09
OIH Jul 21 30.0 Call 35 35 0 0 0.00 0 0.00 3.55
ULTA Mar 03 270.0 Call 35 35 0 0 0.00 0 0.00 6.00
VRX Mar 17 15.0 Put 35 35 0 0 0.00 0 0.00 0.65
WFC Feb 24 58.0 Call 35 35 0 0 0.00 0 0.00 0.10
SPY Mar 10 232.0 Put 35 35 0 0 0.00 0 0.00 0.60
IWM Mar 03 140.5 Call 35 35 0 0 0.00 0 0.00 0.31
SPY Mar 10 237.0 Put 35 35 0 0 0.00 0 0.00 2.09
BBT Jun 16 45.0 Put 35 35 0 0 0.00 0 0.00 1.09
XOP Apr 21 33.0 Put 35 35 0 0 0.00 0 0.00 0.31
SPY Mar 01 232.5 Put 35 35 0 0 0.00 0 0.00 0.08
AAPL Mar 03 139.0 Call 34 34 0 0 0.00 0 0.00 0.18
WMT Mar 10 69.0 Put 34 34 0 0 0.00 0 0.00 0.16
QQQ Jan 19 120.0 Put 34 34 0 0 0.00 0 0.00 4.83
NUGT Mar 17 9.5 Call 34 34 0 0 0.00 0 0.00 2.29
WMT Mar 17 76.0 Call 34 34 0 0 0.00 0 0.00 0.05
ACHC Mar 17 55.0 Call 34 34 0 0 0.00 0 0.00 0.20
MBLY Feb 24 46.5 Put 34 34 0 0 0.00 0 0.00 0.10
GDX Mar 17 24.0 Call 34 34 0 0 0.00 0 0.00 0.90
JNUG Feb 24 10.5 Put 34 34 0 0 0.00 0 0.00 0.05
NOK Jan 18 7.0 Call 34 34 0 0 0.00 0 0.00 0.45
AU Mar 17 12.0 Call 34 34 0 0 0.00 0 0.00 0.35
HBI Mar 17 22.0 Put 34 34 0 0 0.00 0 0.00 0.90
MCO May 19 110.0 Put 34 34 0 0 0.00 0 0.00 3.50
NVDA Mar 17 100.0 Call 34 34 0 0 0.00 0 0.00 4.25
UVXY Mar 03 24.0 Call 34 34 0 0 0.00 0 0.00 0.55
UVXY Feb 24 23.5 Call 34 29 5 0 0.00 0 0.00 0.03
WMT Mar 03 69.0 Put 34 34 0 0 0.00 0 0.00 0.03
TECK Mar 17 19.0 Put 34 34 0 0 0.00 0 0.00 0.27
PAGP Aug 18 36.0 Call 34 34 0 0 0.00 0 0.00 0.90
INTC Mar 17 36.0 Put 34 34 0 0 0.00 0 0.00 0.46
XOP Mar 17 39.0 Call 34 34 0 0 0.00 0 0.00 0.75
WFC Mar 17 55.0 Put 34 34 0 0 0.00 0 0.00 0.30
UVXY Jun 16 30.0 Call 34 34 0 0 0.00 0 0.00 5.00
ROST Mar 17 70.0 Put 33 33 0 0 0.00 0 0.00 2.35
SPY Mar 10 230.0 Put 33 33 0 0 0.00 0 0.00 0.35
UVXY Feb 24 20.0 Put 33 33 0 0 0.00 0 0.00 0.01
SPY Apr 21 223.0 Call 33 33 0 0 0.00 0 0.00 13.66
T Jan 19 37.0 Put 33 33 0 0 0.00 0 0.00 1.47
TLT Mar 17 120.0 Call 33 33 0 0 0.00 0 0.00 2.60
TSLA Apr 21 250.0 Call 33 33 0 0 0.00 0 0.00 17.65
SPY Mar 17 230.0 Call 33 33 0 0 0.00 0 0.00 6.83
BAC May 19 22.0 Put 33 33 0 0 0.00 0 0.00 0.47
TWLO Mar 17 35.0 Call 33 33 0 0 0.00 0 0.00 0.34
SPY Mar 17 241.0 Call 33 33 0 0 0.00 0 0.00 0.32
GBT Mar 17 30.0 Call 33 17 16 0 0.00 0 0.00 2.25
QCOM Apr 21 65.0 Call 33 33 0 0 0.00 0 0.00 0.19
SPY Mar 08 237.5 Call 33 33 0 0 0.00 0 0.00 0.72
SPY Mar 03 240.0 Call 33 33 0 0 0.00 0 0.00 0.09
WPX Mar 17 13.0 Put 33 33 0 0 0.00 0 0.00 0.60
SVXY Mar 03 123.0 Call 33 33 0 0 0.00 0 0.00 3.60
RIG Feb 24 13.0 Put 33 33 0 0 0.00 0 0.00 0.01
CMCSA Apr 21 40.0 Call 33 33 0 0 0.00 0 0.00 0.22
EWZ Jan 19 25.0 Call 33 33 0 0 0.00 0 0.00 14.25
NVDA Apr 21 80.0 Put 33 33 0 0 0.00 0 0.00 0.64
SWKS Feb 24 94.0 Put 33 33 0 0 0.00 0 0.00 0.40
GE Mar 17 30.0 Put 32 32 0 0 0.00 0 0.00 0.33
ORCL Feb 24 43.5 Put 32 32 0 0 0.00 0 0.00 0.70
MSFT Mar 03 64.0 Call 32 32 0 0 0.00 0 0.00 0.75
SPWR Mar 17 8.5 Put 32 32 0 0 0.00 0 0.00 0.41
BAC Apr 21 23.0 Put 32 32 0 0 0.00 0 0.00 0.52
UVXY Mar 03 20.0 Call 32 32 0 0 0.00 0 0.00 1.91
MS Jan 19 32.0 Put 32 32 0 0 0.00 0 0.00 0.94
TWTR Mar 17 16.0 Call 32 32 0 0 0.00 0 0.00 0.49