Cboe BZX Options Exchange Symbol Data

Download CSV
Volume
1,491,301
Orders
12,375,544,447

This list was last updated 2024-03-18 16:40:04.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPY Mar 18 514.0 Put19,56319,4659800.0000.001.20
SPY Mar 18 513.0 Put18,13818,01512300.0000.000.37
SPY Mar 18 515.0 Call16,64216,48116100.0000.000.02
SPY Mar 18 514.0 Call16,49916,38411500.0000.000.10
SPY Mar 18 512.0 Put16,01615,9823400.0000.000.07
SPY Mar 18 513.0 Call8,8348,61921500.0000.000.37
TSLA Mar 22 170.0 Call8,7358,6904500.0000.006.30
SPY Mar 18 510.0 Put8,6708,46920100.0000.000.01
QQQ Mar 18 437.0 Put8,6138,5763700.0000.000.18
SPY Mar 18 516.0 Call8,5208,41810200.0000.000.01
QQQ Mar 18 440.0 Call8,2827,88739500.0000.000.05
SPY Mar 18 511.0 Put8,0378,037000.0000.000.02
AAPL Mar 22 180.0 Call8,0347,9498500.0000.000.24
QQQ Mar 18 438.0 Put7,8467,73810800.0000.000.67
SPY Mar 18 515.0 Put7,8307,7844600.0000.002.00
TSLA Mar 22 175.0 Call7,6767,54013600.0000.003.55
QQQ Mar 18 436.0 Put7,0227,021100.0000.000.05
TSLA Mar 22 180.0 Call6,8806,8334700.0000.001.80
SPY Mar 18 509.0 Put6,6596,659000.0000.000.01
AAPL Mar 22 177.5 Call6,5766,4869000.0000.000.55
QQQ Mar 18 439.0 Put6,4306,3775300.0000.001.90
TSLA Mar 22 165.0 Put6,2806,2602000.0000.001.02
INSM Jun 21 40.0 Call6,1156,0506500.0000.003.20
QQQ Mar 18 441.0 Call5,9515,76818300.0000.000.04
TSLA Mar 22 170.0 Put5,8715,869200.0000.002.30
QQQ Mar 18 439.0 Call5,8415,73610500.0000.000.11
TSLA Mar 22 187.5 Call5,3325,332000.0000.000.57
QQQ Mar 18 440.0 Put5,1175,0962100.0000.002.75
SPY Mar 18 517.0 Call4,9124,8872500.0000.000.01
SPY Mar 18 519.0 Call4,8544,72113300.0000.000.01
AAPL Mar 22 175.0 Put4,7634,7085500.0000.002.45
TSLA Mar 22 160.0 Put4,6384,629900.0000.000.46
SPY Mar 19 515.0 Call3,9073,8901700.0000.000.80
TSLA Mar 22 167.5 Put3,6303,623700.0000.001.58
TSLA Mar 22 172.5 Call3,5633,554900.0000.004.76
SPY Mar 18 507.0 Put3,5123,512000.0000.000.01
GOOGL Mar 22 155.0 Call3,4743,3819300.0000.000.26
AAPL Mar 22 175.0 Call3,4553,3797600.0000.001.31
QQQ Mar 18 442.0 Call3,4223,4101200.0000.000.02
NVDA Mar 22 1000.0 Call3,2693,2115800.0000.006.35
SQQQ Mar 22 11.0 Call3,2273,227000.0000.000.28
SPY Mar 19 516.0 Call3,2033,1802300.0000.000.52
SPY Mar 22 514.0 Call3,1183,01510300.0000.003.00
GOOGL Mar 22 150.0 Call2,9422,9192300.0000.001.05
SPY Mar 19 514.0 Put2,9252,8309500.0000.002.18
TSLA Mar 22 172.5 Put2,7002,699100.0000.003.25
TSLA Mar 22 177.5 Call2,5952,592300.0000.002.56
QQQ Mar 18 438.0 Call2,5132,4456800.0000.000.28
QQQ Mar 18 444.0 Call2,5032,4723100.0000.000.01
SOFI Mar 22 6.5 Put2,4422,442000.0000.000.03
QQQ Apr 05 420.0 Put2,4344122,02200.0000.001.82
QQQ Mar 28 430.0 Put2,4024471,95500.0000.002.63
AAPL Mar 22 177.5 Put2,3862,386000.0000.004.35
AMD Mar 22 200.0 Call2,3832,3513200.0000.002.10
SPY Mar 19 513.0 Put2,3472,339800.0000.001.57
SPY Mar 19 510.0 Put2,3102,3001000.0000.000.50
GOOG Mar 22 155.0 Call2,2392,2162300.0000.000.32
SPY Mar 18 518.0 Call2,2382,235300.0000.000.01
GOOGL Mar 22 152.5 Call2,2372,2102700.0000.000.50
QQQ Mar 18 443.0 Call2,2222,216600.0000.000.01
NAT Apr 19 4.0 Call2,2002,200000.0000.000.12
SPY Mar 19 517.0 Call2,1102,00110900.0000.000.30
AAPL Mar 22 172.5 Put2,0812,0463500.0000.001.28
IWM Mar 18 203.0 Call2,0512,049200.0000.000.01
TSLA Mar 22 185.0 Call2,0401,9796100.0000.000.83
SPY Mar 22 515.0 Call2,0341,80123300.0000.002.70
AMZN Mar 22 180.0 Call2,0072,003400.0000.000.43
F Apr 26 11.5 Put1,9831,983000.0000.000.28
SPY Mar 19 518.0 Call1,9801,978200.0000.000.18
SPY Mar 19 514.0 Call1,9691,9412800.0000.001.15
TSLA Mar 22 190.0 Call1,9321,9082400.0000.000.36
TSLA Mar 22 167.5 Call1,9311,930100.0000.007.95
ADBE Apr 19 600.0 Call1,9111,911000.0000.001.52
SPY Mar 18 508.0 Put1,9031,902100.0000.000.01
NVDA Mar 22 900.0 Call1,8511,8391200.0000.0028.66
TSLA Mar 22 162.5 Put1,8451,837800.0000.000.68
NVEI May 17 30.0 Put1,8171,7675000.0000.002.40
SLV Jun 21 35.0 Call1,8151,58622900.0000.000.07
GOOG Mar 22 152.5 Call1,7911,61118000.0000.000.69
SPY May 17 500.0 Put1,7721,772000.0000.005.01
QQQ Mar 19 439.0 Put1,7661,758800.0000.003.18
SPY Mar 19 512.0 Put1,7101,709100.0000.001.12
AAPL May 17 175.0 Call1,6841,684000.0000.006.98
QQQ Mar 22 430.0 Put1,6741,16451000.0000.001.33
MSFT Mar 22 430.0 Call1,6451,640500.0000.000.97
SOUN Mar 22 8.0 Call1,6211,26935200.0000.000.80
SQQQ Mar 22 11.0 Put1,59270688600.0000.000.40
SPY Mar 19 509.0 Put1,5831,581200.0000.000.31
NYCB Mar 22 3.5 Put1,5741,574000.0000.000.06
SPY Dec 18 615.0 Put1,5711,571000.0000.00101.90
NVDA Mar 22 950.0 Call1,5671,5184900.0000.0013.80
AAPL May 17 180.0 Call1,5641,563100.0000.004.65
TSLA Jun 21 758.33 Call1,5631,5036000.0000.000.06
TLRY Mar 22 2.0 Call1,5611,30525600.0000.000.09
VZIO Apr 19 11.0 Put1,5441,539500.0000.000.15
GOOGL Apr 19 160.0 Call1,5351,535000.0000.001.10
SMCI Mar 22 1100.0 Call1,5271,36716000.0000.0023.78
QQQ Mar 18 433.0 Put1,5121,512000.0000.000.01
WBA Apr 26 27.0 Call1,4981,498000.0000.000.09
SPY Mar 19 513.0 Call1,4861,4167000.0000.001.62
QQQ Mar 19 440.0 Call1,4791,473600.0000.001.13
TSLA Mar 28 180.0 Call1,4661,4283800.0000.003.32
TSLA Mar 28 170.0 Call1,4601,460000.0000.008.00
TSLA Mar 22 182.5 Call1,4451,440500.0000.001.25
QQQ Mar 18 435.0 Put1,4371,3805700.0000.000.04
NVDA Mar 22 920.0 Call1,4331,4211200.0000.0021.75
GOOGL May 17 230.0 Call1,4281,428000.0000.000.10
SLV Mar 28 23.0 Put1,4261,426000.0000.000.42
SOXL Mar 22 46.0 Call1,4211,421000.0000.001.13
QQQ Mar 18 441.0 Put1,4181,413500.0000.003.90
AMZN Mar 22 177.5 Call1,4111,3951600.0000.000.97
TSLA Mar 22 165.0 Call1,4011,401000.0000.009.75
AMD Mar 22 190.0 Put1,3981,395300.0000.004.85
SPY Mar 20 512.0 Call1,3711,371000.0000.003.30
QQQ Mar 18 434.0 Put1,3711,371000.0000.000.01
BITX Mar 22 55.0 Call1,3621,362000.0000.001.00
AAPL May 17 190.0 Call1,3551,355000.0000.001.83
ONON Jan 16 50.0 Call1,3531,353000.0000.004.15
IWM Mar 18 202.0 Put1,3461,3301600.0000.000.75
AMZN Mar 22 175.0 Put1,3311,3013000.0000.002.39
AMZN Mar 22 175.0 Call1,2911,2791200.0000.001.93
QQQ Mar 19 438.0 Put1,2841,2315300.0000.002.25
AAPL Aug 16 220.0 Call1,2831,283000.0000.000.82
SPY Mar 22 510.0 Put1,2781,277100.0000.002.01
QQQ Mar 18 419.0 Put1,2631,263000.0000.000.01
SPY Dec 18 590.0 Put1,2361,2152100.0000.0079.15
AMD Mar 22 185.0 Put1,2331,229400.0000.002.71
YANG Jul 19 35.0 Call1,2171,217000.0000.000.15
WBA Apr 12 17.0 Put1,2141,214000.0000.000.12
MARA Mar 22 19.0 Put1,2051,205000.0000.000.90
SMR Apr 19 1.0 Call1,2001,200000.0000.009.95
QQQ Mar 19 440.0 Put1,1941,1831100.0000.003.56
QQQ Mar 19 445.0 Call1,1931,193000.0000.000.15
MSFT Mar 22 420.0 Call1,1781,173500.0000.003.62
SQQQ Mar 22 10.5 Call1,1711,171000.0000.000.60
AAPL Mar 28 180.0 Call1,1691,166300.0000.000.65
GOOGL Apr 19 155.0 Call1,1591,1491000.0000.002.01
TSLA Mar 22 150.0 Put1,1541,154000.0000.000.10
TSLA Mar 28 175.0 Call1,1471,144300.0000.005.25
SPY Mar 18 516.0 Put1,1361,136000.0000.003.45
PLTR Mar 22 24.0 Call1,1301,127300.0000.000.59
NIO Mar 22 6.0 Call1,1281,128000.0000.000.05
SPY Mar 18 512.0 Call1,1241,123100.0000.000.90
QQQ Mar 18 420.0 Put1,1191,119000.0000.000.01
SLV Jun 21 21.0 Put1,1181,118000.0000.000.25
BW May 17 1.5 Call1,1161,116000.0000.000.10
QQQ Mar 19 446.0 Call1,1091,0604900.0000.000.09
TQQQ Mar 22 60.0 Call1,0931,090300.0000.001.39
SPY Apr 19 500.0 Put1,0851,085000.0000.002.90
CRM Apr 19 340.0 Call1,0801,0008000.0000.000.65
SPY Mar 19 515.0 Put1,0771,0621500.0000.003.10
AMD Mar 22 197.5 Call1,0741,074000.0000.002.78
AAPL Mar 22 170.0 Put1,0711,067400.0000.000.57
TSLA Mar 28 165.0 Put1,0701,067300.0000.002.24
META Mar 22 500.0 Call1,0531,053000.0000.006.60
QQQ Apr 19 450.0 Call1,0431,043000.0000.004.84
CRBG Apr 19 25.0 Call1,04231372900.0000.001.35
GOOG Mar 22 157.5 Call1,0271,027000.0000.000.17
IWM Apr 12 207.5 Call1,0261,026000.0000.002.05
LI Mar 22 34.5 Call1,0231,023000.0000.000.50
MARA Mar 22 19.5 Call1,0231,019400.0000.001.10
QQQ Mar 18 445.0 Call1,0221,0012100.0000.000.03
FLR Jun 21 55.0 Call1,02078423600.0000.000.35
SPY Mar 19 511.0 Put1,0161,014200.0000.000.78
IWM Mar 18 201.0 Put1,0151,011400.0000.000.06
GOOGL Apr 26 145.0 Call1,0061,006000.0000.008.80
SPY Mar 18 520.0 Call1,0041,004000.0000.000.01
GLD May 17 200.0 Put1,0011,001000.0000.003.20
BABA Jul 19 80.0 Call1,0011,001000.0000.004.00
JBLU Mar 22 7.0 Call1,0011,001000.0000.000.14
BA Jun 20 180.0 Put1,0001,000000.0000.0022.15
SOXL May 17 30.0 Call1,0001,000000.0000.0016.32
WDC May 17 62.5 Call981981000.0000.002.87
IREN Aug 16 7.5 Call981981000.0000.001.04
VZIO Apr 19 12.0 Call980980000.0000.000.10
VOD Apr 19 10.0 Call975975000.0000.000.06
TSLA Mar 22 175.0 Put974973100.0000.004.55
NVDA Mar 22 1100.0 Call9749294500.0000.001.52
TSLA Mar 22 200.0 Call973973000.0000.000.10
SPY Mar 22 514.0 Put9729621000.0000.003.66
GOOGL Mar 22 145.0 Put971967400.0000.000.86
AAPL Apr 19 185.0 Call9719442700.0000.000.99
SLV May 17 30.0 Call968968000.0000.000.08
QQQ Mar 19 437.0 Put966958800.0000.001.80
QQQ Apr 19 420.0 Put961961000.0000.003.28
TQQQ Apr 05 62.0 Call960960000.0000.001.60
SLV Apr 19 23.0 Put950950000.0000.000.62
AAPL Mar 28 175.0 Call946938800.0000.002.05
TSLA Mar 22 155.0 Put940938200.0000.000.22
SPY Mar 28 515.0 Put9408895100.0000.004.97
AMD Mar 22 175.0 Put93663929700.0000.000.57
IVW Apr 19 78.0 Call930930000.0000.006.49
SPY Mar 22 520.0 Call929929000.0000.000.86
BITX Mar 28 45.0 Put925925000.0000.002.80
AMD Mar 22 192.5 Call922922000.0000.004.40
SPY Jun 21 280.0 Put919919000.0000.000.17
UBER Apr 05 76.0 Call916916000.0000.001.82
SOUN Mar 22 10.0 Call914914000.0000.000.34
OXY Apr 19 65.0 Call903903000.0000.000.93
AAPL Apr 19 180.0 Call898890800.0000.002.11
HOOD Mar 28 19.0 Call896894200.0000.000.58
VZ Apr 19 40.0 Call895895000.0000.000.74
QQQ Mar 22 440.0 Call8948742000.0000.003.88
QQQ Mar 18 430.0 Put894894000.0000.000.01
NVDA Mar 22 910.0 Call882873900.0000.0025.10
QQQ Mar 19 444.0 Call881881000.0000.000.22
QQQ Mar 19 439.0 Call8808611900.0000.001.65
GOOGL Mar 22 150.0 Put872867500.0000.003.25
AAPL Mar 22 185.0 Call871867400.0000.000.06
XBI May 17 98.0 Call870870000.0000.003.40
CCL Mar 28 18.0 Call868868000.0000.000.30
PLTR Mar 22 24.5 Call862862000.0000.000.39
BNTX Apr 19 100.0 Call861861000.0000.002.18
SPY Mar 18 511.0 Call859859000.0000.002.10
META Mar 22 515.0 Call8568461000.0000.002.00
PYPL Apr 19 65.0 Call84868316500.0000.002.28
PBR Mar 22 14.0 Put8427835900.0000.000.07
AAPL Mar 22 182.5 Call841836500.0000.000.11
NYCB Jan 17 4.0 Put829829000.0000.001.05
SPY May 17 536.0 Call826826000.0000.003.62
SPY Mar 20 519.0 Call824824000.0000.000.60
GOOGL Mar 28 155.0 Call820818200.0000.000.62
QQQ Mar 19 441.0 Call819817200.0000.000.84
SLV Apr 05 22.5 Put819819000.0000.000.27
SPY Mar 22 507.0 Put818818000.0000.001.05
TQQQ Mar 22 58.0 Call817817000.0000.003.00
GOOG Mar 22 150.0 Put816816000.0000.002.78
QQQ Mar 19 431.0 Put815815000.0000.000.27
NVDA Mar 22 1050.0 Call81570511000.0000.002.99
SLV May 17 24.0 Call810810000.0000.000.56
TLT Apr 26 97.5 Put806806000.0000.004.95
AAPL Mar 28 175.0 Put806804200.0000.002.90
SPY Mar 19 508.0 Put805805000.0000.000.20
NVDA Mar 22 980.0 Call8027129000.0000.009.35
QQQ Mar 19 432.0 Put798798000.0000.000.52
PEP Mar 22 170.0 Call794794000.0000.002.40
QQQ Sep 20 369.78 Put779779000.0000.004.91
UVXY Mar 22 7.0 Call770770000.0000.000.26
TSLA Mar 22 157.5 Put764763100.0000.000.30
QQQ Mar 20 437.0 Put764757700.0000.003.10
PBR Jul 19 15.0 Call764764000.0000.000.67
UVXY May 17 8.0 Call763763000.0000.000.89
NCLH Mar 22 20.0 Call758758000.0000.000.30
SQQQ Mar 22 10.5 Put75833941900.0000.000.19
META Mar 22 520.0 Call7547262800.0000.001.30
AMD Mar 22 195.0 Call754754000.0000.003.60
IWM Mar 18 202.0 Call748745300.0000.000.02
SLV May 17 23.0 Call738738000.0000.000.91
NVDA Mar 22 800.0 Put737735200.0000.006.45
SPY Mar 20 515.0 Call736733300.0000.001.67
SPY Mar 19 503.0 Put735735000.0000.000.04
QQQ Mar 19 435.0 Put733733000.0000.001.13
SLV Apr 12 23.0 Put733733000.0000.000.56
NVDA Apr 19 1100.0 Call732732000.0000.0014.15
VXX Mar 22 26.0 Call732732000.0000.000.02
GOOG Mar 22 148.0 Put729729000.0000.001.60
AAPL Mar 28 177.5 Call728728000.0000.001.21
BABA Jun 21 80.0 Call726718800.0000.003.35
QQQ Mar 18 437.0 Call725717800.0000.000.85
SPY Mar 19 496.0 Put724724000.0000.000.02
SPY Mar 18 518.0 Put720720000.0000.005.52
SPY Mar 22 472.0 Put719719000.0000.000.03
SPY Apr 12 515.0 Call717717000.0000.006.91
TLT May 17 98.0 Put715715000.0000.005.65
SPY Mar 25 473.0 Put713713000.0000.000.06
AAPL Apr 19 190.0 Call711710100.0000.000.48
XLK Apr 19 225.0 Call711711000.0000.000.41
AMD Mar 22 190.0 Call710710000.0000.005.57
BMY Aug 16 52.5 Call709709000.0000.002.87
FUTU Apr 05 60.0 Call705705000.0000.001.80
SPY Mar 28 515.0 Call699699000.0000.003.78
PLTR Mar 22 25.0 Call699699000.0000.000.29
GOOGL Jan 17 155.0 Call699699000.0000.0017.28
Z Apr 19 40.0 Put6976811600.0000.000.40
TSLA Mar 22 155.0 Call696696000.0000.0018.80
TQQQ Mar 22 58.0 Put693693000.0000.001.01
QQQ Mar 22 445.0 Call692691100.0000.001.38
SPY May 17 477.0 Put692692000.0000.001.96
AMD Mar 22 205.0 Call690690000.0000.001.20
NVDA Mar 22 1200.0 Call6886761200.0000.000.55
SOUN Apr 19 10.0 Call684684000.0000.001.14
QQQ Mar 18 449.0 Call682682000.0000.000.01
TSLA Mar 22 150.0 Call681681000.0000.0024.10
QQQ Mar 22 440.0 Put678674400.0000.005.24
NU Sep 20 15.0 Call676676000.0000.000.42
GOOG Mar 22 145.0 Put674674000.0000.000.57
RUT Jun 21 2240.0 Call673673000.0000.0021.40
TSLA Mar 22 225.0 Call67224742500.0000.000.02
IEF Apr 19 93.5 Call671671000.0000.000.94
OVV May 17 55.0 Call669669000.0000.001.05
SPY Mar 20 518.0 Call666666000.0000.000.81
SPY Mar 19 505.0 Put666665100.0000.000.06
QQQ Mar 19 438.0 Call654649500.0000.001.86
NVDA Mar 22 885.0 Call645641400.0000.0035.25
AKBA Apr 19 2.0 Put643643000.0000.000.70
IWM May 17 210.0 Call643643000.0000.003.34
SPY Mar 28 509.0 Put636636000.0000.002.22
SPY Mar 19 520.0 Call6346023200.0000.000.05
NVDA Mar 22 890.0 Call634627700.0000.0033.00
SPY Mar 19 512.0 Call632632000.0000.002.08
QQQ Apr 19 410.0 Put632632000.0000.001.78
GOOG Mar 22 147.0 Put63228434800.0000.001.19
SE Mar 22 65.0 Call6315587300.0000.000.10
GOOG Mar 22 150.0 Call631631000.0000.001.33
CCL Jun 21 17.5 Call631631000.0000.001.16
AMD Mar 22 187.5 Put623623000.0000.003.70
SLV Apr 26 23.0 Put618618000.0000.000.68
AAPL Mar 22 145.0 Put6156031200.0000.000.01
SPY Mar 28 514.0 Put614614000.0000.004.20
TSLA Mar 28 200.0 Call613613000.0000.000.46
SMR Apr 19 9.0 Call612612000.0000.001.82
SPY Mar 20 505.0 Put610607300.0000.000.35
GOOGL Apr 19 152.5 Call606606000.0000.002.65
OXY Apr 19 55.0 Put604604000.0000.000.08
PLTR Mar 22 25.5 Call604604000.0000.000.15
GLD Mar 20 191.0 Put60341418900.0000.000.02
YPF Jul 19 12.0 Put600600000.0000.000.22
KO Apr 26 62.0 Call600600000.0000.000.52
SPY Mar 22 508.0 Put600600000.0000.001.47
SPY May 31 516.0 Put600600000.0000.0010.90
CAT Apr 19 350.0 Put599599000.0000.009.20
TSLA Apr 19 200.0 Call5965257100.0000.003.38
QQQ Mar 18 427.0 Put59526033500.0000.000.01
QQQ Mar 18 428.0 Put59536423100.0000.000.01
SOUN Mar 22 8.0 Put594589500.0000.000.59
GLNG Apr 19 23.0 Call593593000.0000.001.38
TQQQ Mar 22 62.0 Call592592000.0000.000.74
SOFI Mar 22 7.5 Call592592000.0000.000.05
VXX Mar 28 13.0 Put590590000.0000.000.17
PLUG Jun 21 3.0 Put590590000.0000.000.57
AMC Mar 22 4.5 Call587587000.0000.000.10
BA Apr 19 200.0 Call586586000.0000.001.38
SPY Jul 19 255.0 Put58638620000.0000.000.19
TSLA May 17 165.0 Put583583000.0000.009.76
SPY Mar 28 510.0 Put580579100.0000.002.95
EFA May 17 75.0 Put5795651400.0000.000.43
AMD Mar 22 180.0 Put577576100.0000.001.36
NCLH Apr 19 21.0 Call5765651100.0000.000.48
LI May 17 40.0 Put576576000.0000.007.60
PEP Mar 22 167.5 Put574574000.0000.000.18
GOOGL Mar 22 160.0 Call574571300.0000.000.09
TSLA Apr 19 175.0 Put573572100.0000.0011.25
SPY Mar 22 515.0 Put572572000.0000.004.18
BBAI Mar 22 2.5 Put572572000.0000.000.32
META Mar 22 510.0 Call571564700.0000.003.10
CLSK Apr 12 30.0 Call569569000.0000.000.87
PLTR Jul 19 36.0 Call568568000.0000.000.72
TSLA Mar 28 172.5 Put565565000.0000.004.86
MARA Mar 22 18.5 Put565561400.0000.000.73
TSLA Mar 28 160.0 Put563563000.0000.001.22
BABA Jan 17 100.0 Call562560200.0000.003.60
QQQ Mar 18 436.0 Call560560000.0000.001.70
TSLA Mar 22 145.0 Put560560000.0000.000.06
SOXL Mar 22 45.0 Call55939216700.0000.001.29
XLF Apr 19 42.0 Call558558000.0000.000.27
GOLD Jun 21 16.0 Call557557000.0000.000.90
TLT Mar 20 93.0 Call556556000.0000.000.41
QQQ Mar 19 433.0 Put555555000.0000.000.61
IWM Jun 21 190.0 Put554554000.0000.003.28
BITX Jun 21 58.0 Call554554000.0000.0013.15
SPY Mar 18 506.0 Put553553000.0000.000.01
SOUN Mar 22 15.0 Call55330025300.0000.000.05
IWM Mar 22 199.0 Put549549000.0000.001.60
TLT Apr 19 93.0 Call547547000.0000.001.42
COIN Mar 22 240.0 Call546546000.0000.0010.50
NVDA Mar 22 905.0 Call546542400.0000.0028.45
PLTR Apr 19 25.0 Call543543000.0000.001.06
TSLA Mar 28 185.0 Call5405291100.0000.002.03
MSFT Mar 22 425.0 Call539539000.0000.002.03
SPY Mar 19 525.0 Call539539000.0000.000.01
TSLA May 17 200.0 Call5364439300.0000.006.20
TSLA Mar 28 167.5 Put534534000.0000.002.80
FCX Mar 22 43.0 Call534534000.0000.001.68
VRT Apr 19 85.0 Call533533000.0000.002.87
SPY Mar 22 513.0 Put533532100.0000.003.23
TSLA Mar 28 150.0 Put532532000.0000.000.36
XLF Mar 28 41.0 Call531531000.0000.000.35
SLV Apr 05 23.0 Put531531000.0000.000.49
DKNG Mar 22 44.0 Call5294933600.0000.000.78
SPY Jun 21 490.0 Put5294795000.0000.005.34
CCL Oct 18 22.0 Call527527000.0000.000.97
AMD Mar 28 192.5 Call527527000.0000.006.10
SPY Mar 19 516.0 Put526526000.0000.003.78
XLF Mar 22 41.0 Call525525000.0000.000.22
QQQ Apr 19 445.0 Call525525000.0000.007.00
SOUN Mar 28 20.0 Call524524000.0000.000.10
GDX Mar 22 33.5 Call523523000.0000.000.01
SPY Mar 21 489.0 Put523523000.0000.000.04
QQQ Mar 19 442.0 Call522522000.0000.000.57
SPY Apr 19 502.0 Put521521000.0000.003.21
IWM May 17 185.0 Put5215111000.0000.001.45
TSLA Mar 21 300.0 Call518518000.0000.008.60
QQQ Mar 20 440.0 Put518518000.0000.004.65
QQQ Mar 22 428.0 Put514514000.0000.001.05
COIN Mar 22 180.0 Put514514000.0000.000.21
QQQ Mar 22 401.0 Put509509000.0000.000.04
AAPL Apr 19 175.0 Put507507000.0000.004.52
NVDA Mar 22 915.0 Call5074872000.0000.0023.30
RIVN Apr 19 12.0 Call507507000.0000.000.74
QQQ Mar 19 436.0 Put507506100.0000.001.64
PATH Apr 19 24.0 Call507507000.0000.000.78
TLT Mar 22 92.0 Put506506000.0000.000.44
ADM Jun 21 60.0 Put505505000.0000.002.75
SPY May 17 539.0 Call504504000.0000.002.63
RUT Jun 21 2230.0 Call503503000.0000.0022.90
NVDA Apr 19 1000.0 Call503503000.0000.0026.75
AMD Apr 19 230.0 Call502502000.0000.001.93
UBER Mar 22 74.0 Put502502000.0000.000.69
FUTU Apr 26 59.0 Put500500000.0000.004.60
JD May 17 25.0 Put5006044000.0000.001.10
CAN Oct 18 3.5 Call500500000.0000.000.33
SOUN Mar 22 7.5 Put499499000.0000.000.39
AMD May 17 230.0 Call499499000.0000.005.95
QQQ Mar 19 428.0 Put499499000.0000.000.11
MARA Mar 22 18.0 Put498498000.0000.000.49
NVDA Mar 22 1080.0 Call496496000.0000.001.96
QQQ Mar 18 417.0 Put496496000.0000.000.01
SPY Mar 22 517.0 Call496496000.0000.001.80
FLR Jun 21 45.0 Call495495000.0000.001.70
NVDA Mar 22 850.0 Put4944346000.0000.0020.00
IWM Apr 12 209.0 Call493493000.0000.001.46
NVDA Mar 22 880.0 Call493490300.0000.0040.50
AAPL Apr 19 175.0 Call491491000.0000.004.10
GOOG Apr 19 155.0 Call491491000.0000.002.20
QQQ Mar 19 430.0 Put491489200.0000.000.25
TLRY Jan 17 0.5 Call491491000.0000.001.50
RCL Apr 19 135.0 Call491491000.0000.003.70
SOFI Mar 28 7.5 Call488488000.0000.000.11
TSVT Apr 19 7.5 Call488488000.0000.000.10
NVDA Mar 22 930.0 Call488488000.0000.0018.70
SPY Jun 21 515.0 Put487487000.0000.0011.92
TSLA Mar 28 182.5 Call486486000.0000.002.67
CCL Jun 21 15.0 Put486486000.0000.000.88
SPY Mar 20 514.0 Put486485100.0000.003.15
GOOGL Mar 22 147.0 Put486486000.0000.001.54
AAPL Mar 22 150.0 Put484484000.0000.000.01
HYG Apr 19 78.0 Call482482000.0000.000.13
QQQ Mar 18 435.0 Call4794681100.0000.002.71
QQQ Mar 20 439.0 Put479479000.0000.004.04
MARA Apr 05 20.5 Call478478000.0000.001.90
SLV Jan 17 46.0 Call477477000.0000.000.21
PANW Apr 19 250.0 Put477477000.0000.000.96
SPY Mar 19 507.0 Put477476100.0000.000.13
RIVN Apr 05 10.0 Put476476000.0000.000.27
QQQ Jun 21 490.0 Call475475000.0000.002.30
XLF Jun 21 39.0 Put472472000.0000.000.45
NVDA Mar 22 900.0 Put471463800.0000.0044.00
AMD Mar 22 210.0 Call471470100.0000.000.70
CVNA Mar 22 110.0 Call4714254600.0000.000.08
QQQ Mar 19 434.0 Put470470000.0000.000.77
SOFI Mar 22 7.0 Call469469000.0000.000.21
GOOG Mar 22 149.0 Put468468000.0000.002.08
SOFI Mar 22 7.0 Put464464000.0000.000.15
VOD Jul 19 9.0 Put463463000.0000.001.02
QQQ Mar 19 456.0 Call463463000.0000.000.01
AKAM Aug 16 105.0 Put462462000.0000.005.50
META Mar 22 490.0 Call460460000.0000.0010.95
NVDA Mar 28 1000.0 Call460459100.0000.0012.90
GPS Jul 19 26.0 Call460460000.0000.002.19
PENN Mar 22 20.0 Call459459000.0000.000.07
MARA Mar 22 20.0 Call458456200.0000.000.90
SPY Mar 20 520.0 Call457457000.0000.000.35
SPY Mar 22 518.0 Call457457000.0000.001.43
MARA Mar 22 19.5 Put457457000.0000.001.27
SMCI Mar 22 1110.0 Call4564421400.0000.0022.10
DKNG Apr 19 44.0 Put455455000.0000.002.52
QQQ Mar 19 420.0 Put455455000.0000.000.04
QQQ Apr 19 215.0 Put454454000.0000.000.01
NVDA Mar 22 970.0 Call4544292500.0000.0010.15
QQQ Mar 20 440.0 Call453447600.0000.002.70
AAPL Apr 19 170.0 Put451451000.0000.002.04
TSLA Mar 28 177.5 Call451451000.0000.004.28
SPY Mar 22 478.0 Put451451000.0000.000.03
SUPV Oct 18 5.0 Call450450000.0000.001.25
RTX Apr 19 90.0 Put450450000.0000.000.71
EQNR Jan 17 24.99 Call450450000.0000.003.50
SPY Apr 19 520.0 Call447447000.0000.005.73
SPY Mar 19 522.0 Call447447000.0000.000.02
GOOGL Mar 22 180.0 Call446446000.0000.000.01
TLRY Jan 17 2.0 Call445445000.0000.000.62
TSLA Mar 28 172.5 Call444438600.0000.006.55
PDD Mar 22 140.0 Call44225418800.0000.004.60
QQQ Mar 19 441.0 Put442442000.0000.003.60
SPY Mar 19 519.0 Call442441100.0000.000.08
PEP Mar 28 167.5 Put442442000.0000.000.50
NVDA Mar 22 880.0 Put441440100.0000.0032.65
NVDA Apr 19 870.0 Put439437200.0000.0049.55
APP May 17 70.0 Call436429700.0000.007.05
IOVA Mar 22 15.0 Call436436000.0000.000.30
QQQ Mar 22 435.0 Put436436000.0000.002.99
QQQ Mar 18 432.0 Put436436000.0000.000.01
HYG Apr 19 79.0 Call435435000.0000.000.01
TSLA Apr 19 150.0 Put435435000.0000.002.70
NVDA Mar 22 885.0 Put434433100.0000.0035.55
NVDA Mar 22 925.0 Call430428200.0000.0020.30
PYPL Mar 22 65.0 Call430428200.0000.000.79
RIVN Jun 21 15.0 Call429429000.0000.001.02
SPY Mar 20 510.0 Put4284072100.0000.001.35
GOOGL Mar 22 148.0 Put428428000.0000.002.15
LCID Mar 22 3.0 Call428428000.0000.000.04
AAPL Mar 28 172.5 Call427427000.0000.003.40
DE Apr 05 360.0 Put427427000.0000.000.77
BMY Apr 19 52.5 Call426426000.0000.000.90
SPY Mar 20 515.0 Put4263794700.0000.003.80
PBR Mar 22 14.5 Put42331311000.0000.000.37
DNN Apr 19 2.0 Call422422000.0000.000.09
SPY Mar 18 521.0 Call421421000.0000.000.01
GOOG Mar 22 160.0 Call420418200.0000.000.14
CNHI Jun 21 15.0 Call420420000.0000.000.15
SPY Apr 19 463.0 Put419419000.0000.000.53
AMC Mar 28 4.5 Call418418000.0000.000.17
SPY Mar 28 505.0 Put417417000.0000.001.64
SPY Mar 18 517.0 Put417417000.0000.003.40
TSLA Mar 28 170.0 Put417417000.0000.003.85
AKAM Jan 17 100.0 Call416415100.0000.0018.00
RUN Mar 22 10.0 Call416416000.0000.000.60
SPY May 17 515.0 Put415415000.0000.009.08
LQD Apr 19 109.0 Call41430011400.0000.000.41
AMC Mar 28 4.5 Put414414000.0000.000.27
PDD Apr 19 100.0 Put413410300.0000.001.11
GDX Mar 28 33.0 Call411411000.0000.000.04
SMCI Mar 22 1150.0 Call4113278400.0000.0013.70
SPY Mar 18 505.0 Put4103605000.0000.000.01
AAPL Jun 21 205.0 Call409409000.0000.001.10
SPY Sep 20 460.0 Put409403600.0000.005.56
GOOGL Jun 21 160.0 Call409409000.0000.005.85
BITO Apr 19 35.0 Call407407000.0000.001.30
SPY Apr 19 480.0 Put407407000.0000.001.00
GRPN Mar 28 12.0 Put407407000.0000.000.16
SMCI Mar 22 1050.0 Call4063307600.0000.0036.40
EWJ Jun 21 70.0 Call405405000.0000.003.00
AUR May 17 2.5 Call405405000.0000.000.25
CRBG Jul 19 25.0 Put405405000.0000.001.30
F Mar 22 12.32 Call404404000.0000.000.10
GOOGL Mar 22 149.0 Put404404000.0000.002.61
ONON Mar 22 33.0 Put402402000.0000.000.46
SNOW Mar 28 167.5 Call402402000.0000.001.31
XLE May 17 95.0 Call401401000.0000.001.60
MSFT Mar 22 417.5 Put401401000.0000.004.80
IWM Jun 20 240.0 Call401401000.0000.007.51
UPST Apr 19 35.0 Call401401000.0000.000.30
CCL Mar 22 16.5 Call400397300.0000.000.21
NVS Apr 19 97.5 Call400400000.0000.001.30
CLSK Apr 05 10.0 Put400400000.0000.000.14
DIS Apr 19 113.0 Put399399000.0000.002.38
TSLA Mar 28 162.5 Put399399000.0000.001.61
TSLA Jun 20 190.0 Call398398000.0000.0032.80
GOOG Mar 22 146.0 Put395395000.0000.000.92
QQQ Mar 18 418.0 Put394394000.0000.000.01
TLT Mar 20 91.0 Put393393000.0000.000.10
LYFT Apr 19 17.0 Put392392000.0000.000.71
TLRY Mar 22 2.5 Call392392000.0000.000.02
QQQ Mar 19 443.0 Call392388400.0000.000.39
WW Mar 22 2.5 Put391391000.0000.000.25
NAAS Sep 20 5.0 Call390390000.0000.000.15
KMI Jun 20 15.0 Put390390000.0000.000.76
CLF Apr 05 17.0 Put3906832200.0000.000.04
IEI Apr 19 115.0 Call389389000.0000.000.76
SPY Mar 28 360.0 Put388388000.0000.000.01
VALE Apr 19 12.0 Put388388000.0000.000.35
PFE Apr 19 27.5 Put387387000.0000.000.63
GERN Apr 19 3.0 Put386386000.0000.000.25
AIG Apr 19 67.5 Put38513125400.0000.000.20
SMR May 17 12.0 Call385385000.0000.000.74
AAPL Mar 22 165.0 Call385385000.0000.0010.20
SOUN Mar 22 9.0 Call385384100.0000.000.50
KO May 17 67.5 Call384384000.0000.000.03
SPY Apr 19 375.0 Put383383000.0000.000.09
SPY May 17 490.0 Put383383000.0000.003.34
SPY Mar 25 514.0 Put383383000.0000.003.79
RIVN Apr 19 12.5 Call382382000.0000.000.68
SPY Mar 21 515.0 Put382382000.0000.004.10
AAPL Mar 22 172.5 Call382382000.0000.002.60
AMZN Mar 22 172.5 Put381381000.0000.001.09
WBD May 17 7.5 Put380380000.0000.000.25
GOOGL Mar 28 149.0 Put380380000.0000.002.90
GLD Mar 20 200.0 Put380380000.0000.001.02
ORCL Mar 22 128.0 Call3793691000.0000.001.71
SOFI Apr 19 6.5 Put379379000.0000.000.23
AAPL Mar 22 180.0 Put379379000.0000.006.20
BA Mar 28 170.0 Put378378000.0000.000.95
TLT Mar 28 90.0 Put378378000.0000.000.15
SOXX Apr 19 310.0 Call378378000.0000.000.05
BABA Mar 22 75.0 Call3773552200.0000.000.60
NVDA Mar 28 900.0 Call377369800.0000.0036.75
PDD Apr 19 95.0 Put376376000.0000.000.69
ATMU Mar 22 26.0 Put376376000.0000.000.40
MARA Mar 22 21.0 Call374374000.0000.000.65
ABUS Apr 19 2.0 Put374374000.0000.000.10
ORCL Mar 22 130.0 Call373373000.0000.001.02
JD May 17 25.0 Call3724532700.0000.003.65
NVDA Mar 22 910.0 Put372369300.0000.0051.00
SPY Mar 22 516.0 Call372372000.0000.002.21
CCL Apr 05 16.5 Put371371000.0000.000.94
VLO Jun 21 190.0 Call371371000.0000.003.10
JPM Apr 05 195.0 Call370370000.0000.001.53
NVDA Mar 22 975.0 Call369360900.0000.009.43
MTN May 17 250.0 Call368368000.0000.001.25
RIVN Mar 22 12.0 Call368367100.0000.000.20
NVDA Mar 22 887.5 Call368368000.0000.0034.30
GOOGL Mar 28 150.0 Call367358900.0000.001.71
SPY Mar 22 503.0 Put367367000.0000.000.61
HE Apr 19 11.0 Put367367000.0000.000.97
PLTR Mar 22 23.5 Call367367000.0000.000.88
NRG Apr 19 70.0 Call367367000.0000.001.00
GLD Mar 20 200.0 Call367367000.0000.001.02
RIVN Mar 22 11.5 Call366366000.0000.000.37
CZR Jan 16 60.0 Call3663033600.0000.005.70
SPY Apr 12 500.0 Put364364000.0000.002.05
LUMN Jun 21 0.5 Put364364000.0000.000.01
AMZN Apr 19 175.0 Call364364000.0000.005.30
SPY May 17 517.0 Call364364000.0000.0011.59
DKNG Apr 05 44.0 Call362361100.0000.001.55
SPY Sep 20 470.0 Put362362000.0000.006.57
IWM May 17 192.0 Put362362000.0000.002.75
ORCL Jan 17 190.0 Call362362000.0000.001.43
FUSN Apr 19 10.0 Call362362000.0000.002.60
GOOGL Apr 19 135.0 Put361361000.0000.000.42
SPY Mar 20 511.0 Put361361000.0000.001.77
MSFT Mar 22 410.0 Put360359100.0000.002.00
SYY Jan 17 90.0 Call360360000.0000.002.80
IJH Apr 19 60.0 Call359359000.0000.000.45
SPWR Mar 22 2.0 Put358358000.0000.000.01
ABBV Apr 19 180.0 Call358358000.0000.002.99
INTC Mar 22 44.0 Call3572867100.0000.000.32
XLE Jun 21 95.0 Call357357000.0000.002.50
NVDA May 17 950.0 Call3573372000.0000.0062.60
GOOGL Mar 22 152.5 Put356356000.0000.005.15
TSLA Apr 19 210.0 Call356352400.0000.002.15
SPY Mar 22 513.0 Call3553292600.0000.003.67
CRBG Jul 19 22.5 Put35519016500.0000.000.55
CAT Apr 19 355.0 Call355355000.0000.009.85
SPY Apr 19 515.0 Put353353000.0000.007.48
SLV May 17 22.0 Put352352000.0000.000.38
AMZN Mar 28 177.5 Call352352000.0000.001.78
SMCI Mar 22 1200.0 Call3513282300.0000.007.35
PDD Apr 19 105.0 Put35124310800.0000.001.83
CVNA Mar 22 83.0 Put351351000.0000.004.60
HOG Mar 22 41.0 Call351351000.0000.000.64
SQQQ Apr 19 11.0 Call351351000.0000.000.67
TSM Mar 22 140.0 Call350347300.0000.001.75
META Mar 22 480.0 Put350350000.0000.001.95
SPY Dec 19 660.0 Call350350000.0000.007.03
PEGA Apr 19 65.0 Call350350000.0000.002.35
PANW Mar 22 280.0 Put348348000.0000.002.20
TLT Mar 20 94.0 Call348348000.0000.000.14
VET Jan 17 12.5 Put347347000.0000.002.15
QQQ Mar 22 409.0 Put347347000.0000.000.06
NVDA Mar 22 770.0 Put3473341300.0000.002.39
C Mar 22 58.0 Call346346000.0000.000.97
NVDA Mar 22 995.0 Call345345000.0000.007.30
DWAC Mar 22 41.0 Call345345000.0000.001.17
DIS Apr 19 125.0 Call344344000.0000.000.46
AAPL Apr 19 167.5 Put344344000.0000.001.66
AKBA Apr 19 1.0 Put344344000.0000.000.21
AAPL Apr 05 180.0 Call343341200.0000.001.21
GOOG Apr 19 150.0 Call343342100.0000.004.00
BCRX Sep 20 7.0 Call342342000.0000.000.45
SQQQ Mar 22 11.5 Call342342000.0000.000.12
GOOGL Mar 22 149.0 Call342342000.0000.001.39
GOLD Sep 20 17.0 Call340340000.0000.001.00
TSLA Apr 05 200.0 Call340340000.0000.001.47
SOXS Apr 19 3.0 Call340340000.0000.000.68
SPY Mar 19 466.0 Put340340000.0000.000.01
MTZ Apr 19 90.0 Call339339000.0000.002.05
AMD Mar 22 202.5 Call339339000.0000.001.57
MSFT Mar 22 415.0 Call339339000.0000.007.35
AAPL Jun 21 180.0 Call338338000.0000.006.68
MSFT Mar 22 435.0 Call338337100.0000.000.53
PDD Mar 22 102.0 Put338338000.0000.000.33
GOOGL Apr 05 140.0 Put338338000.0000.000.45
QQQ Mar 28 445.0 Call337337000.0000.002.54
QQQ Mar 18 442.0 Put337337000.0000.003.18
SPY Mar 20 516.0 Call337337000.0000.001.27
EEM Jun 21 37.0 Put337337000.0000.000.19
CAT Apr 19 347.5 Put336336000.0000.008.10
AMPX Jan 17 12.5 Call336336000.0000.000.10
SMCI Mar 22 1300.0 Call335327800.0000.003.55
QQQ Mar 20 441.0 Call335334100.0000.001.80
SLV Oct 18 29.0 Call335335000.0000.000.58
WAL Apr 19 45.0 Put334334000.0000.000.25
RUT Apr 19 2155.0 Call334334000.0000.009.40
DDOG Apr 19 128.0 Call333333000.0000.002.87
PBR Apr 19 15.5 Call333333000.0000.000.18
META Mar 22 495.0 Call333333000.0000.009.05
TSLA Mar 22 162.5 Call332332000.0000.0012.05
SOXL Mar 22 38.0 Put330330000.0000.000.64
META Mar 22 490.0 Put330330000.0000.004.50
AAPL Apr 05 175.0 Call330330000.0000.002.83
SPY Mar 26 495.0 Put330330000.0000.000.38
IWM Apr 12 211.0 Call329329000.0000.001.24
PBR Jan 16 10.0 Put329329000.0000.001.35
GDX Apr 19 32.0 Call329329000.0000.000.39
F May 17 6.82 Put327327000.0000.000.02
IWM Apr 19 196.0 Put327327000.0000.002.55
AMZN Mar 22 185.0 Call327327000.0000.000.08
SPY May 17 540.0 Call326326000.0000.002.61
PBR Jul 19 13.0 Put326326000.0000.000.80
LICY Apr 19 4.0 Call326326000.0000.000.05
NVEI Apr 19 27.5 Put326326000.0000.001.00
VALE Apr 19 13.0 Call3252933200.0000.000.14
KRE Mar 22 46.0 Put325325000.0000.000.23
NIO Mar 22 7.0 Call324324000.0000.000.01
PYPL Apr 19 60.0 Put323323000.0000.000.85
SMH Mar 22 215.0 Put3232695400.0000.002.65
TWLO Mar 22 64.0 Call3232517200.0000.000.20
SPY May 17 467.0 Put322322000.0000.001.45
XBI Mar 28 95.0 Call322321100.0000.001.26
SPY Mar 22 523.0 Call322322000.0000.000.60
GOOGL Apr 19 145.0 Put322322000.0000.003.00
ARBK Jul 19 5.0 Call322322000.0000.000.10
RBLX Mar 22 40.0 Call3213041700.0000.000.09
GOOGL Apr 19 150.0 Call321321000.0000.003.65
TSLA Apr 19 205.0 Call321321000.0000.002.62
PLTR Apr 05 26.0 Call321321000.0000.000.41
SOXX May 17 230.0 Call321321000.0000.008.10
SPY Mar 22 458.0 Put321321000.0000.000.03
SPY Mar 20 470.0 Put319319000.0000.000.02
AMD Mar 28 210.0 Call319319000.0000.001.65
NVDA Mar 22 895.0 Call319318100.0000.0032.75
QQQ Mar 18 446.0 Call319319000.0000.000.01
IWM May 17 207.0 Call319319000.0000.004.78
SHOP Mar 22 80.0 Call318318000.0000.000.66
FUTU May 17 70.0 Call318318000.0000.001.40
CVX May 17 165.0 Call318318000.0000.001.82
AMZN Apr 19 190.0 Call318318000.0000.000.85
SLV May 17 25.0 Call318318000.0000.000.37
PLTR Apr 12 30.0 Call317317000.0000.000.13
TSLA Mar 22 152.5 Put316315100.0000.000.12
SPY Mar 19 504.0 Put315315000.0000.000.05
HE Apr 19 11.0 Call315315000.0000.000.92
SVIX May 17 33.0 Put314314000.0000.002.00
NVDA Mar 28 890.0 Call314314000.0000.0041.25
TLH Apr 19 103.0 Call313313000.0000.001.30
UNG Apr 19 20.0 Call313313000.0000.000.08
QQQ Mar 22 439.0 Put313313000.0000.004.78
TSLA Mar 28 190.0 Call313313000.0000.001.23
GLD Apr 19 200.0 Put312312000.0000.002.49
PLTR Mar 28 24.0 Call311311000.0000.000.85
NEM Mar 22 34.5 Call311311000.0000.000.50
MU Mar 22 100.0 Call311305600.0000.002.92
NVDA Mar 22 700.0 Put310308200.0000.000.20
PANW Mar 22 277.5 Put310310000.0000.001.24
TSLA Mar 22 138.0 Put310310000.0000.000.03
AAPL Mar 28 182.5 Call310310000.0000.000.46
AMD Mar 22 182.5 Put310310000.0000.001.93
NVDA May 17 1100.0 Call309309000.0000.0029.50
MARA Mar 22 19.0 Call309309000.0000.001.40
TQQQ Mar 22 61.0 Put308308000.0000.002.56
GOOG Apr 19 145.0 Call308308000.0000.007.20
SPY Apr 19 524.0 Call307307000.0000.004.06
LYB Sep 20 80.0 Put307307000.0000.001.00
SMCI Mar 22 1140.0 Call307307000.0000.0016.55
WFC Mar 22 59.0 Call306306000.0000.000.15
WDAY May 17 270.0 Put306306000.0000.0010.50
GDX Mar 22 30.5 Call306306000.0000.000.19
QQQ Mar 22 441.0 Call306304200.0000.003.19
SPY Apr 19 519.0 Put305305000.0000.008.78
ORCL Apr 19 130.0 Call305305000.0000.002.56
JPM Apr 19 195.0 Call304304000.0000.003.30
IWM May 17 215.0 Call304304000.0000.002.15
NVDA Mar 22 750.0 Put3042812300.0000.001.35
BA Mar 22 175.0 Put304303100.0000.001.10
ADM Mar 28 62.0 Call303303000.0000.000.53
SOUN Mar 22 7.0 Put303303000.0000.000.16
LYV Apr 19 115.0 Call303303000.0000.000.55
AMZN Mar 22 150.0 Put303330000.0000.000.03
JNJ Apr 19 150.0 Put303303000.0000.000.84
Z Jun 21 50.0 Call303303000.0000.004.43
XBI Apr 19 96.0 Call302302000.0000.002.27
SLV Apr 26 23.0 Call302302000.0000.000.71
QQQ Mar 22 439.0 Call301299200.0000.003.88
GOOGL Jun 21 170.0 Call301301000.0000.002.85
TLT Apr 19 91.0 Put301301000.0000.000.80
NVDA Mar 22 1300.0 Call3012881300.0000.000.25
IWM May 17 218.0 Call300300000.0000.001.63
MOS Apr 19 34.0 Call300300000.0000.000.57
EWZ Apr 19 34.5 Call300300000.0000.000.13
SPY Apr 05 534.0 Call300300000.0000.000.49
GOLD Sep 20 22.0 Call300300000.0000.000.19
CSCO Jan 17 57.5 Call3002527500.0000.001.32
UAVS May 17 7.5 Call300300000.0000.000.10
QQQ Apr 12 400.0 Put299299000.0000.000.72
ULTA Sep 20 405.0 Put299299000.0000.005.60
QQQ Mar 21 440.0 Call299299000.0000.002.84
ADBE Mar 22 520.0 Call298298000.0000.005.40
MU Mar 22 120.0 Call298298000.0000.000.44
DWAC Mar 28 50.0 Call2982841400.0000.000.90
WM Mar 28 205.0 Call297297000.0000.006.90
SNOW Mar 22 157.5 Call297295200.0000.002.79
META Mar 22 485.0 Put297297000.0000.003.05
SNAP Mar 22 11.5 Call296296000.0000.000.13
SPY Apr 19 530.0 Call296296000.0000.002.03
CVNA Mar 22 90.0 Call296296000.0000.000.72
XHB Jun 21 80.0 Put2965524100.0000.000.25
QQQ Mar 22 379.0 Put295295000.0000.000.02
FF Aug 16 10.0 Call295295000.0000.000.26
SPY Apr 05 505.0 Put295295000.0000.002.20
TLRY Mar 28 2.0 Call295294100.0000.000.12
SPY Mar 22 500.0 Put294294000.0000.000.34
SPY Apr 19 518.0 Put294294000.0000.008.83
BA Mar 22 177.5 Put294289500.0000.001.82
GOOG Apr 19 160.0 Call293293000.0000.001.31
SPY Mar 20 508.0 Put293293000.0000.000.93
SPY Mar 22 522.0 Call292292000.0000.000.74
XLE Jul 19 100.0 Call291291000.0000.001.28
RIG Apr 19 6.0 Call291291000.0000.000.28
UVXY May 17 7.0 Call290290000.0000.001.11
GOOGL Mar 28 160.0 Call290288200.0000.000.27
AAPL Mar 28 190.0 Call290290000.0000.000.14
VKTX Apr 05 90.0 Call290290000.0000.003.25
MU Sep 20 65.0 Put289289000.0000.001.21
SPY Mar 20 514.0 Call289289000.0000.002.25
DIA Jun 28 460.0 Call288288000.0000.000.07
DINO Apr 19 55.0 Put28817011800.0000.000.60
MPW Apr 19 3.0 Put288288000.0000.000.05
SNDL Mar 22 1.5 Call288288000.0000.000.09
GOOGL Mar 28 150.0 Put287287000.0000.004.05
NVDA Mar 22 940.0 Call286283300.0000.0016.26
SQQQ Apr 12 12.0 Call286286000.0000.000.30
GOOG Mar 28 160.0 Call2862711500.0000.000.29
OXY May 17 60.0 Put285285000.0000.000.99
TNA Apr 19 37.0 Put285285000.0000.002.15
SLV Mar 28 23.0 Call284284000.0000.000.38
QQQ Mar 20 439.0 Call2842632100.0000.002.63
GLD May 17 199.0 Put283283000.0000.002.74
GOOG Mar 22 144.0 Put2822503200.0000.000.42
SPY May 17 520.0 Call282282000.0000.009.63
DIS Apr 19 120.0 Call282282000.0000.001.16
MSFT Mar 22 440.0 Call282282000.0000.000.22
HYG Aug 16 71.0 Put282282000.0000.000.36
NVDA Mar 22 935.0 Call2822117100.0000.0018.00
QQQ Mar 20 442.0 Call281281000.0000.001.46
AAPL Mar 28 177.5 Put281281000.0000.004.65
EWZ Apr 19 32.0 Call281281000.0000.000.86
AAPL Jan 17 230.0 Call281281000.0000.001.90
IWM May 17 198.0 Put281281000.0000.004.34
IWM Mar 28 199.0 Put281281000.0000.001.71
LI Sep 20 65.0 Call280280000.0000.000.65
AMD Mar 22 185.0 Call280280000.0000.009.64
SQQQ Mar 28 11.0 Call280278200.0000.000.36
SPY May 17 518.0 Call279279000.0000.0011.02
GOOGL Mar 28 170.0 Call279279000.0000.000.09
SOXL Mar 28 55.0 Call278278000.0000.000.39
EFA May 17 79.0 Call278278000.0000.002.00
SPY May 17 535.0 Call278276200.0000.003.75
WFC Mar 22 58.0 Call278278000.0000.000.50
QQQ Mar 19 437.0 Call278274400.0000.002.47
AMZN Apr 05 175.0 Call2772671000.0000.003.75
CHWY Mar 22 13.0 Put277277000.0000.000.09
EFA Apr 19 78.0 Put276276000.0000.000.67
XLF Apr 19 40.0 Put276276000.0000.000.30
MSFT Mar 22 415.0 Put276276000.0000.003.60
AAPL Apr 19 170.0 Call275274100.0000.007.05
UVIX Mar 22 9.5 Put275275000.0000.000.28
GLD Mar 28 199.0 Call275275000.0000.002.46
AMZN Mar 22 170.0 Put275275000.0000.000.64
KRE Apr 19 45.0 Put275275000.0000.000.68
TQQQ Apr 12 70.0 Call274274000.0000.000.40
XRT Apr 19 80.0 Call274274000.0000.000.52
F Jan 16 11.82 Put274274000.0000.001.83
QQQ Mar 20 438.0 Put274274000.0000.003.59
SPY Apr 12 532.0 Call274274000.0000.001.03
QQQ Mar 28 434.0 Put273273000.0000.003.31
VLO May 17 165.0 Put273273000.0000.007.45
LQD Apr 19 110.0 Call27210217000.0000.000.21
SMR Aug 16 13.0 Call271271000.0000.001.01
UAL Mar 22 44.5 Call271271000.0000.000.35
SOXL Mar 22 41.0 Put271271000.0000.001.33
IWM Jun 21 220.0 Call271271000.0000.002.52
QQQ Mar 22 447.0 Call271271000.0000.001.29
GOOGL Apr 19 140.0 Call270261900.0000.009.72
QQQ Mar 22 427.0 Put270270000.0000.000.95
GM Jun 21 45.0 Call270270000.0000.000.99
QQQ Apr 19 219.78 Put269269000.0000.000.01
NAAS Sep 20 2.5 Call269269000.0000.000.20
BA Mar 22 170.0 Put268266200.0000.000.32
AAPL Apr 19 180.0 Put268268000.0000.007.43
TSM Apr 12 150.0 Call268268000.0000.002.08
SPY Dec 18 605.0 Put2682571100.0000.0090.97
GOOGL Mar 22 157.5 Call267265200.0000.000.15
GOOG Mar 22 145.0 Call267266100.0000.004.10
NVDA Apr 19 900.0 Call266266000.0000.0058.95
NVDA Mar 22 1070.0 Call266266000.0000.002.27
SPY Jun 21 345.0 Put265265000.0000.000.41
SMCI Mar 22 800.0 Put2652521300.0000.003.05
NRG Apr 19 65.0 Call265265000.0000.002.40
CELH Mar 22 90.0 Put265265000.0000.002.78
QQQ Mar 19 448.0 Call264264000.0000.000.05
SPY Apr 19 515.0 Call264264000.0000.007.91
NVDA Mar 22 760.0 Put264262200.0000.001.94
META Sep 20 600.0 Call263263000.0000.0022.90
SQQQ Mar 22 12.0 Call263263000.0000.000.05
PRGO Dec 20 35.0 Call263263000.0000.002.50
HRL Jun 21 30.0 Call262262000.0000.004.80
SNAP Apr 19 10.0 Put261261000.0000.000.25
ADM Apr 12 55.0 Put261261000.0000.000.19
SPY Mar 22 506.0 Put260260000.0000.001.00
CAT Apr 19 352.5 Call259259000.0000.0010.95
PLTR Mar 22 23.5 Put259259000.0000.000.37
SOXL Mar 22 48.0 Call259259000.0000.000.64
SOXL Mar 22 53.0 Call258258000.0000.000.25
SQQQ Apr 19 10.0 Put257257000.0000.000.27
IWM Mar 22 211.0 Call256256000.0000.000.11
NVDA Mar 22 960.0 Call2561956100.0000.0012.82
ACB Apr 19 3.5 Call256256000.0000.000.60
AMZN Apr 19 180.0 Call256248800.0000.003.05
AMD Mar 22 192.5 Put256256000.0000.006.01
AAPL Mar 28 170.0 Put255255000.0000.001.10
PARA Jul 19 14.0 Put255255000.0000.003.40
QQQ Mar 19 426.0 Put254254000.0000.000.07
SPY Apr 30 535.0 Call254254000.0000.002.00
AGEN Jan 17 1.0 Call254254000.0000.000.15
SVIX Mar 28 41.0 Call254254000.0000.001.00
SPY Mar 20 469.0 Put254254000.0000.000.02
ET Jan 17 25.0 Call254254000.0000.000.01
UPST Mar 22 23.0 Put252252000.0000.000.38
CSCO Jan 17 35.0 Put252252000.0000.000.41
IWM May 17 217.0 Call252252000.0000.001.81
HCP Apr 19 26.0 Call252252000.0000.002.50
CSCO Jan 17 55.0 Call2522822400.0000.001.95
STX Apr 19 87.5 Call252252000.0000.002.76
QQQ Mar 28 448.0 Call252252000.0000.002.05
TSLA Mar 22 160.0 Call251251000.0000.0014.30
TLT May 17 91.0 Put251251000.0000.001.26
XLU Apr 19 66.0 Call251251000.0000.000.36
ONON May 17 30.0 Put251251000.0000.001.21
SPY Mar 22 521.0 Call251251000.0000.000.88
NVDA Mar 22 1400.0 Call251245600.0000.000.18
EMR May 17 125.0 Call2502722300.0000.000.45
QQQ Jun 21 435.0 Call250250000.0000.0023.11
MO Jun 20 45.0 Call250250000.0000.002.34
IEP Mar 28 17.0 Call250250000.0000.000.74
BIIB Mar 22 215.0 Put249249000.0000.001.40
PLTR Apr 19 23.0 Call249249000.0000.001.93
TSLA Apr 19 175.0 Call249249000.0000.0011.21
META Mar 22 492.5 Call249248100.0000.0010.00
NVDA Mar 22 675.0 Put2492301900.0000.000.15
BA Mar 22 187.5 Call248248000.0000.000.74
SPY Jul 19 260.0 Put248248000.0000.000.21
AMZN Mar 28 180.0 Call247246100.0000.001.07
PLUG Sep 20 2.5 Put247247000.0000.000.51
IWM Jun 20 210.0 Call247247000.0000.0019.09
C Mar 22 59.0 Call246246000.0000.000.52
NVDA Mar 22 920.0 Put246245100.0000.0053.80
SPY Apr 19 532.0 Call246246000.0000.001.78
QQQ Mar 22 433.0 Put246246000.0000.002.31
QQQ Mar 20 444.0 Call246246000.0000.000.95
PDD Mar 22 129.0 Put2452321300.0000.007.80
SBSW Oct 18 5.0 Call245245000.0000.000.53
SPY Apr 19 600.0 Call245245000.0000.000.01
SOUN Mar 22 10.5 Call244244000.0000.000.25
SMCI Mar 22 1090.0 Call2442291500.0000.0025.02
NVDA Mar 22 902.5 Call244243100.0000.0027.95
BITX Mar 22 54.0 Call244244000.0000.001.42
INTC Apr 19 43.0 Call244244000.0000.001.83
PLTR Apr 12 25.0 Call244244000.0000.000.80
SMCI Apr 19 630.0 Put2441737100.0000.004.20
GOOG Mar 28 152.5 Call244244000.0000.001.29
IWM Apr 19 190.0 Put244244000.0000.001.27
TSLA Apr 19 190.0 Call243241200.0000.005.60
SOUN Mar 22 6.0 Put2432331000.0000.000.05
XPEV Mar 28 11.0 Call243243000.0000.000.31
STTK Apr 19 7.5 Put242242000.0000.000.70
SPY Apr 19 529.0 Call242242000.0000.002.43
AAPL Mar 28 172.5 Put242242000.0000.001.64
NIO Mar 28 6.5 Call242242000.0000.000.06
NXT Apr 19 60.0 Call242241100.0000.002.89
QQQ Mar 20 450.0 Call2422271500.0000.000.16
LUV Sep 20 35.0 Call242242000.0000.000.77
QQQ Mar 21 407.0 Put241241000.0000.000.04
PLTR Mar 22 26.0 Call241241000.0000.000.11
INTC Mar 28 42.0 Put241241000.0000.000.62
CPRI Apr 19 45.0 Put241241000.0000.001.70
TQQQ Apr 19 60.0 Call240240000.0000.003.52
NVDA Mar 22 1030.0 Call240240000.0000.004.45
AAPL Jun 21 200.0 Call240240000.0000.001.47
BEKE Jun 21 14.85 Call240240000.0000.000.82
CYH Jun 21 3.0 Call240240000.0000.000.55
OPEN Mar 22 3.0 Call240240000.0000.000.10
GOOG Mar 28 157.5 Call239239000.0000.000.68
YINN Apr 19 30.0 Call239239000.0000.000.11
NVDA Mar 22 870.0 Put239238100.0000.0027.84
SMCI Mar 28 1300.0 Call239239000.0000.0012.00
XPEV Mar 22 10.0 Call239239000.0000.000.54
CNHI Apr 19 12.5 Call239239000.0000.000.35
EEM May 17 41.0 Put239239000.0000.000.83
NVDA May 17 1360.0 Call239239000.0000.009.61
EEM May 17 40.5 Put238238000.0000.000.63
QQQ Mar 22 432.0 Put238238000.0000.002.02
DOW Apr 19 57.5 Call238238000.0000.001.10
SMCI Mar 22 1120.0 Call238238000.0000.0020.26
PDD Mar 22 130.0 Call237237000.0000.008.05
CPRI Apr 19 40.0 Put237237000.0000.000.55
SOXL Apr 19 43.0 Call237237000.0000.004.85
GOOGL Apr 05 145.0 Put237237000.0000.001.70
MARA Mar 22 20.0 Put237237000.0000.001.54
SPY Mar 20 513.0 Put237237000.0000.002.52
SNAP May 17 14.0 Call236236000.0000.000.55
SPY Jun 21 516.0 Put236236000.0000.0011.82