Bats BZX Options Symbol Data

Volume
2,133,512
Orders
843,163,424

This list was last updated 2017-03-24 16:40:04.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY Apr 21 210.0 Put 45,548 22,170 23,378 0 0.00 0 0.00 0.22
SPY Mar 24 231.0 Put 33,227 21,658 11,569 0 0.00 0 0.00 0.01
SPY Mar 24 234.0 Put 26,435 26,143 292 0 0.00 0 0.00 0.05
SPY Mar 24 233.0 Put 23,090 22,983 107 0 0.00 0 0.00 0.01
SPY Mar 24 232.0 Put 19,048 19,006 42 0 0.00 0 0.00 0.01
SPY Mar 24 236.0 Call 15,935 15,935 0 0 0.00 0 0.00 0.02
SPY Mar 31 232.0 Put 14,687 14,687 0 0 0.00 0 0.00 0.75
SPY Mar 24 230.0 Put 13,476 10,946 2,530 0 0.00 0 0.00 0.04
SPY Mar 24 235.0 Call 13,030 12,955 75 0 0.00 0 0.00 0.01
SPY Mar 24 234.5 Call 12,369 12,197 172 0 0.00 0 0.00 0.03
SPY Mar 24 236.0 Put 11,914 11,914 0 0 0.00 0 0.00 2.08
SPY Mar 31 230.0 Put 11,210 10,219 991 0 0.00 0 0.00 0.40
SPY Mar 31 235.0 Call 10,786 10,786 0 0 0.00 0 0.00 1.09
XOP Apr 21 35.0 Put 10,408 9,414 994 0 0.00 0 0.00 0.97
IWM Mar 24 136.0 Call 10,114 7,210 2,904 0 0.00 0 0.00 0.01
SPY Mar 24 233.5 Put 10,108 10,006 102 0 0.00 0 0.00 0.03
BAC Mar 24 23.0 Put 9,949 9,776 173 0 0.00 0 0.00 0.02
SPY Mar 24 235.5 Call 9,399 9,399 0 0 0.00 0 0.00 0.02
SPY Mar 24 232.5 Put 9,189 9,182 7 0 0.00 0 0.00 0.01
VXX May 19 30.0 Call 9,178 8,311 867 0 0.00 0 0.00 0.34
SPY Mar 24 234.5 Put 8,651 8,630 21 0 0.00 0 0.00 0.40
USO Apr 21 12.5 Call 8,613 8,613 0 0 0.00 0 0.00 0.01
SPY Mar 24 234.0 Call 8,353 7,791 562 0 0.00 0 0.00 0.24
SPY Mar 24 236.5 Call 8,182 8,182 0 0 0.00 0 0.00 0.02
SPY Mar 31 234.0 Put 8,005 7,995 10 0 0.00 0 0.00 1.42
SPY Mar 31 236.0 Call 7,783 7,783 0 0 0.00 0 0.00 0.65
BAC Mar 31 23.5 Call 7,578 7,278 300 0 0.00 0 0.00 0.24
SPY Mar 29 234.0 Call 7,479 7,479 0 0 0.00 0 0.00 1.35
SPY Mar 29 235.0 Call 7,153 7,148 5 0 0.00 0 0.00 0.84
SPY Mar 31 233.0 Put 7,119 7,108 11 0 0.00 0 0.00 1.06
AAPL Mar 24 141.0 Call 7,076 7,022 54 0 0.00 0 0.00 0.03
BAC Mar 24 23.0 Call 7,018 6,869 149 0 0.00 0 0.00 0.14
QQQ Apr 21 134.0 Put 6,649 6,649 0 0 0.00 0 0.00 3.54
XME Mar 24 30.0 Put 6,561 6,250 311 0 0.00 0 0.00 0.30
QQQ Mar 24 130.5 Put 6,495 6,464 31 0 0.00 0 0.00 0.01
VXX Mar 24 17.0 Call 6,371 6,165 206 0 0.00 0 0.00 0.02
SPY Apr 21 230.0 Put 6,312 6,302 10 0 0.00 0 0.00 1.48
SPY Mar 31 235.0 Put 6,247 5,653 594 0 0.00 0 0.00 1.94
XLF Mar 31 24.0 Call 6,142 6,102 40 0 0.00 0 0.00 0.11
AAPL Mar 24 141.0 Put 6,128 6,107 21 0 0.00 0 0.00 0.31
MU Mar 24 29.0 Put 6,012 5,809 203 0 0.00 0 0.00 0.50
SPY Apr 21 201.0 Put 5,818 5,818 0 0 0.00 0 0.00 0.14
MU Mar 31 30.0 Call 5,680 5,476 204 0 0.00 0 0.00 0.18
SPY Mar 31 228.0 Put 5,622 5,622 0 0 0.00 0 0.00 0.24
QQQ Mar 24 131.0 Call 5,348 5,338 10 0 0.00 0 0.00 0.02
IWM Mar 24 135.0 Call 5,236 5,088 148 0 0.00 0 0.00 0.02
VXX Mar 24 17.5 Call 5,152 4,965 187 0 0.00 0 0.00 0.01
QQQ Apr 21 127.0 Call 5,001 5,001 0 0 0.00 0 0.00 4.80
MU Mar 24 30.0 Call 5,000 4,862 138 0 0.00 0 0.00 0.01
SPY May 19 235.0 Put 4,852 4,511 341 0 0.00 0 0.00 4.30
QQQ Mar 24 131.0 Put 4,799 4,774 25 0 0.00 0 0.00 0.17
SPY Mar 31 234.0 Call 4,767 4,699 68 0 0.00 0 0.00 1.56
SPY Apr 21 220.0 Put 4,761 4,761 0 0 0.00 0 0.00 0.46
SPY Mar 31 233.0 Call 4,562 4,562 0 0 0.00 0 0.00 2.05
FB Mar 24 140.0 Call 4,491 4,462 29 0 0.00 0 0.00 0.45
SPY Mar 24 235.0 Put 4,490 4,490 0 0 0.00 0 0.00 1.00
AAPL Mar 24 140.0 Put 4,486 4,482 4 0 0.00 0 0.00 0.02
IWM Mar 31 134.0 Put 4,384 4,384 0 0 0.00 0 0.00 1.25
SPY May 19 240.0 Call 4,365 4,365 0 0 0.00 0 0.00 1.43
SPY Apr 21 233.0 Put 4,287 4,287 0 0 0.00 0 0.00 2.30
SPY Mar 31 231.0 Put 4,284 4,256 28 0 0.00 0 0.00 0.57
SPY Mar 24 237.0 Call 4,093 4,093 0 0 0.00 0 0.00 0.01
IWM Mar 31 135.0 Put 4,078 4,057 21 0 0.00 0 0.00 1.64
SPY Mar 29 236.5 Call 3,971 3,971 0 0 0.00 0 0.00 0.26
SPY Mar 24 233.5 Call 3,862 3,862 0 0 0.00 0 0.00 0.59
QQQ Apr 07 129.0 Put 3,735 3,574 161 0 0.00 0 0.00 0.63
SPY May 19 232.0 Put 3,716 3,716 0 0 0.00 0 0.00 3.20
SPY Mar 31 220.0 Put 3,683 3,683 0 0 0.00 0 0.00 0.10
SPY May 19 234.0 Put 3,588 3,588 0 0 0.00 0 0.00 3.87
BAC Mar 31 24.0 Call 3,588 3,588 0 0 0.00 0 0.00 0.13
MDLZ May 19 42.0 Put 3,540 3,540 0 0 0.00 0 0.00 0.95
AAPL Apr 21 130.0 Put 3,502 3,502 0 0 0.00 0 0.00 0.23
BAC Apr 21 23.5 Call 3,454 3,324 130 0 0.00 0 0.00 0.60
TSLA Mar 24 260.0 Call 3,430 3,393 37 0 0.00 0 0.00 3.65
MU Mar 24 28.5 Call 3,338 3,222 116 0 0.00 0 0.00 0.03
SPY Mar 24 231.5 Put 3,322 3,322 0 0 0.00 0 0.00 0.02
SPY Mar 29 234.5 Call 3,282 3,277 5 0 0.00 0 0.00 1.04
VXX Mar 24 18.0 Call 3,281 3,270 11 0 0.00 0 0.00 0.01
GDX Mar 24 23.0 Call 3,254 3,254 0 0 0.00 0 0.00 0.05
AAPL Mar 24 142.0 Call 3,242 3,230 12 0 0.00 0 0.00 0.01
VXX Apr 21 14.0 Put 3,174 2,428 746 0 0.00 0 0.00 0.06
BAC Mar 24 23.5 Call 3,079 2,972 107 0 0.00 0 0.00 0.01
VXX Mar 24 17.0 Put 3,064 2,997 67 0 0.00 0 0.00 0.30
SPY Mar 31 238.0 Call 3,029 3,029 0 0 0.00 0 0.00 0.13
C Apr 07 64.5 Call 3,007 3,007 0 0 0.00 0 0.00 0.03
SPY Apr 21 205.0 Put 3,000 3,000 0 0 0.00 0 0.00 0.15
IWM Mar 31 130.0 Put 2,999 2,999 0 0 0.00 0 0.00 0.31
AAPL Mar 31 141.0 Call 2,992 2,971 21 0 0.00 0 0.00 0.97
AAPL Mar 24 142.0 Put 2,971 2,971 0 0 0.00 0 0.00 1.25
IWM Mar 24 137.0 Call 2,916 2,828 88 0 0.00 0 0.00 0.02
QQQ Mar 24 131.5 Call 2,909 2,909 0 0 0.00 0 0.00 0.01
TSLA Mar 24 260.0 Put 2,904 2,872 32 0 0.00 0 0.00 0.02
XLF Mar 24 24.0 Call 2,886 2,866 20 0 0.00 0 0.00 0.03
IWM Mar 24 134.5 Put 2,879 2,879 0 0 0.00 0 0.00 0.10
SPY Apr 07 238.0 Call 2,869 2,869 0 0 0.00 0 0.00 0.46
SPY Mar 31 227.0 Put 2,854 2,854 0 0 0.00 0 0.00 0.18
MU Mar 24 29.0 Call 2,851 2,777 74 0 0.00 0 0.00 0.01
IWM Mar 24 134.0 Put 2,847 2,846 1 0 0.00 0 0.00 0.01
EWJ Apr 13 50.5 Put 2,835 2,835 0 0 0.00 0 0.00 0.16
SPY Mar 29 230.0 Put 2,811 2,811 0 0 0.00 0 0.00 0.30
TSLA Mar 24 262.5 Call 2,790 2,730 60 0 0.00 0 0.00 1.45
SPY Mar 29 234.5 Put 2,781 2,650 131 0 0.00 0 0.00 1.48
SPY Mar 24 233.0 Call 2,725 2,725 0 0 0.00 0 0.00 1.14
VXX Mar 24 16.5 Put 2,689 2,689 0 0 0.00 0 0.00 0.01
MU Mar 24 29.5 Call 2,683 2,657 26 0 0.00 0 0.00 0.01
SPY Mar 31 245.0 Call 2,679 2,560 119 0 0.00 0 0.00 0.01
MSFT Mar 31 65.0 Put 2,666 2,612 54 0 0.00 0 0.00 0.66
SPY Mar 31 169.0 Put 2,650 2,650 0 0 0.00 0 0.00 0.01
SPY Mar 29 216.0 Put 2,642 2,642 0 0 0.00 0 0.00 0.06
SPY Mar 31 237.0 Call 2,603 2,603 0 0 0.00 0 0.00 0.30
SPY Apr 21 235.0 Put 2,597 2,597 0 0 0.00 0 0.00 3.18
SPY Mar 29 234.0 Put 2,589 2,428 161 0 0.00 0 0.00 1.25
QQQ Apr 21 130.0 Put 2,585 2,285 300 0 0.00 0 0.00 1.28
VXX Mar 31 17.0 Put 2,581 2,542 39 0 0.00 0 0.00 0.73
SPY Mar 29 235.5 Call 2,567 2,567 0 0 0.00 0 0.00 0.59
BAC Apr 21 25.0 Call 2,562 2,562 0 0 0.00 0 0.00 0.17
AAPL Apr 21 127.0 Put 2,553 2,553 0 0 0.00 0 0.00 0.14
IWM Mar 24 135.5 Call 2,535 2,515 20 0 0.00 0 0.00 0.02
UVXY Mar 24 18.0 Put 2,513 2,503 10 0 0.00 0 0.00 0.05
MU Apr 21 29.0 Call 2,485 2,475 10 0 0.00 0 0.00 0.88
FB Mar 24 141.0 Call 2,483 2,459 24 0 0.00 0 0.00 0.01
XRT Mar 24 41.5 Put 2,482 2,362 120 0 0.00 0 0.00 0.42
SPY Mar 29 214.0 Put 2,472 2,472 0 0 0.00 0 0.00 0.06
SPY May 19 230.0 Put 2,453 2,453 0 0 0.00 0 0.00 2.80
XLF Apr 21 24.0 Call 2,449 2,439 10 0 0.00 0 0.00 0.27
BAC Apr 21 22.5 Put 2,412 2,361 51 0 0.00 0 0.00 0.50
QQQ Mar 24 130.0 Put 2,390 2,390 0 0 0.00 0 0.00 0.07
QQQ Mar 31 130.0 Put 2,389 2,389 0 0 0.00 0 0.00 0.56
SPY Jun 16 235.0 Call 2,382 2,382 0 0 0.00 0 0.00 4.96
QQQ Mar 24 130.5 Call 2,377 2,377 0 0 0.00 0 0.00 0.30
IWM Apr 21 140.0 Call 2,375 2,375 0 0 0.00 0 0.00 0.55
FB Mar 24 141.0 Put 2,342 2,342 0 0 0.00 0 0.00 0.57
SPY Mar 24 230.5 Put 2,317 2,317 0 0 0.00 0 0.00 0.01
SPY Apr 21 235.0 Call 2,291 2,291 0 0 0.00 0 0.00 2.37
SPY Apr 07 240.5 Call 2,290 2,290 0 0 0.00 0 0.00 0.15
FB Mar 24 140.0 Put 2,258 2,236 22 0 0.00 0 0.00 0.02
SPY Apr 21 240.0 Call 2,255 2,255 0 0 0.00 0 0.00 0.47
SPY Mar 29 233.0 Put 2,233 2,106 127 0 0.00 0 0.00 0.80
SPY Mar 29 228.0 Put 2,227 2,227 0 0 0.00 0 0.00 0.15
BAC Mar 31 23.0 Call 2,225 2,225 0 0 0.00 0 0.00 0.49
IWM Apr 21 136.0 Call 2,206 2,206 0 0 0.00 0 0.00 1.71
DB1 Apr 21 13.0 Put 2,199 2,199 0 0 0.00 0 0.00 0.08
SPY May 19 233.0 Put 2,196 2,196 0 0 0.00 0 0.00 3.52
SPY May 19 235.0 Call 2,195 2,195 0 0 0.00 0 0.00 3.70
IWM Mar 31 135.0 Call 2,144 2,144 0 0 0.00 0 0.00 1.24
EEM Mar 31 40.0 Call 2,141 2,141 0 0 0.00 0 0.00 0.30
TSLA Mar 24 252.5 Put 2,129 1,919 210 0 0.00 0 0.00 0.02
SPY Apr 21 188.0 Put 2,125 2,125 0 0 0.00 0 0.00 0.04
BAC Apr 21 23.0 Put 2,106 2,086 20 0 0.00 0 0.00 0.67
SPY May 19 244.0 Call 2,102 2,102 0 0 0.00 0 0.00 0.54
BAC Apr 21 24.0 Call 2,096 2,096 0 0 0.00 0 0.00 0.39
TSLA Mar 24 255.0 Put 2,087 2,086 1 0 0.00 0 0.00 0.02
IWM Mar 24 133.5 Put 2,076 2,063 13 0 0.00 0 0.00 0.01
SPY Apr 21 237.0 Call 2,066 2,065 1 0 0.00 0 0.00 1.35
UVXY Mar 31 18.0 Put 2,064 2,064 0 0 0.00 0 0.00 1.18
QQQ Mar 31 131.0 Put 2,054 2,054 0 0 0.00 0 0.00 0.94
AAPL Mar 24 140.0 Call 2,051 2,039 12 0 0.00 0 0.00 0.70
SPY Apr 21 236.0 Call 2,046 2,046 0 0 0.00 0 0.00 1.85
MU Apr 21 30.0 Call 2,018 2,018 0 0 0.00 0 0.00 0.52
BAC Mar 31 22.5 Put 1,984 1,984 0 0 0.00 0 0.00 0.18
SPY Jun 16 230.0 Put 1,947 1,885 62 0 0.00 0 0.00 4.13
AAPL Mar 31 143.0 Call 1,939 1,939 0 0 0.00 0 0.00 0.30
SPY Mar 31 225.0 Put 1,937 1,937 0 0 0.00 0 0.00 0.12
UVXY Mar 24 20.0 Call 1,935 1,822 113 0 0.00 0 0.00 0.01
SPY Mar 29 232.5 Put 1,903 1,902 1 0 0.00 0 0.00 0.85
SPY May 19 239.0 Call 1,894 1,894 0 0 0.00 0 0.00 1.88
SPY Mar 31 229.0 Put 1,875 1,875 0 0 0.00 0 0.00 0.29
C Sep 15 52.5 Put 1,869 1,869 0 0 0.00 0 0.00 1.80
QQQ Mar 31 132.0 Call 1,869 1,869 0 0 0.00 0 0.00 0.34
MU Mar 24 27.0 Call 1,855 1,855 0 0 0.00 0 0.00 1.60
IWM May 19 133.0 Put 1,850 1,850 0 0 0.00 0 0.00 3.28
EEM Jun 16 40.5 Call 1,834 1,543 291 0 0.00 0 0.00 1.03
SPY Mar 29 235.0 Put 1,833 1,828 5 0 0.00 0 0.00 1.55
NVDA Mar 24 108.0 Call 1,832 1,766 66 0 0.00 0 0.00 0.01
SPY Apr 21 232.0 Put 1,831 1,831 0 0 0.00 0 0.00 1.98
FB Mar 31 140.0 Put 1,810 1,810 0 0 0.00 0 0.00 0.91
IWM Mar 24 135.5 Put 1,809 1,809 0 0 0.00 0 0.00 0.76
TSLA Mar 24 257.5 Put 1,793 1,785 8 0 0.00 0 0.00 0.02
SPY Jun 16 233.0 Put 1,784 1,784 0 0 0.00 0 0.00 5.12
NVDA Mar 24 109.0 Call 1,782 1,778 4 0 0.00 0 0.00 0.01
UVXY Mar 31 17.5 Put 1,780 1,775 5 0 0.00 0 0.00 0.83
SPY Mar 24 236.5 Put 1,760 1,760 0 0 0.00 0 0.00 2.48
AAPL Mar 31 140.0 Call 1,757 1,737 20 0 0.00 0 0.00 1.42
SPY May 19 220.0 Put 1,752 1,752 0 0 0.00 0 0.00 1.20
SPY May 19 247.0 Call 1,740 1,740 0 0 0.00 0 0.00 0.25
SPY Apr 05 227.0 Put 1,730 1,730 0 0 0.00 0 0.00 0.44
MU Mar 24 27.5 Put 1,727 1,673 54 0 0.00 0 0.00 0.01
SPY May 19 234.0 Call 1,724 1,724 0 0 0.00 0 0.00 4.38
SPY Mar 24 235.5 Put 1,701 1,701 0 0 0.00 0 0.00 1.62
IWM Mar 24 135.0 Put 1,691 1,691 0 0 0.00 0 0.00 0.32
SPY Mar 29 231.0 Put 1,690 1,690 0 0 0.00 0 0.00 0.42
IWM Apr 21 126.0 Put 1,688 1,688 0 0 0.00 0 0.00 0.51
SPY Mar 29 233.0 Call 1,682 1,682 0 0 0.00 0 0.00 1.98
URBN Mar 31 23.0 Put 1,679 1,679 0 0 0.00 0 0.00 0.55
MS Mar 24 42.5 Put 1,674 1,635 39 0 0.00 0 0.00 0.13
SPY Apr 21 234.0 Put 1,664 1,653 11 0 0.00 0 0.00 2.52
AAPL Mar 31 142.0 Call 1,660 1,660 0 0 0.00 0 0.00 0.57
MU Mar 24 28.5 Put 1,660 1,660 0 0 0.00 0 0.00 0.06
XLF Apr 21 24.5 Call 1,648 1,648 0 0 0.00 0 0.00 0.11
VXX Mar 31 17.5 Call 1,646 1,646 0 0 0.00 0 0.00 0.32
FEYE Apr 28 14.0 Call 1,640 1,640 0 0 0.00 0 0.00 0.16
SPY May 19 231.0 Put 1,636 1,636 0 0 0.00 0 0.00 3.05
SPY Mar 29 233.5 Put 1,631 1,625 6 0 0.00 0 0.00 0.96
SPY Mar 24 229.0 Put 1,608 1,608 0 0 0.00 0 0.00 0.02
XLF Mar 24 23.5 Put 1,600 1,600 0 0 0.00 0 0.00 0.03
FB Apr 21 135.0 Call 1,594 1,554 40 0 0.00 0 0.00 6.30
SPY Mar 29 232.0 Put 1,582 1,582 0 0 0.00 0 0.00 0.63
DIA Mar 24 205.0 Put 1,579 1,579 0 0 0.00 0 0.00 0.01
IWM Apr 21 137.0 Call 1,576 1,576 0 0 0.00 0 0.00 1.32
SPY Apr 21 225.0 Put 1,573 1,573 0 0 0.00 0 0.00 0.77
QQQ May 19 131.0 Put 1,563 1,563 0 0 0.00 0 0.00 2.59
SPY Mar 31 199.0 Put 1,560 1,560 0 0 0.00 0 0.00 0.02
BAC Mar 31 24.5 Call 1,557 1,514 43 0 0.00 0 0.00 0.05
SPY May 19 237.0 Call 1,554 1,554 0 0 0.00 0 0.00 2.73
QQQ Mar 31 126.0 Put 1,551 1,551 0 0 0.00 0 0.00 0.09
XLF Apr 21 23.5 Call 1,551 1,551 0 0 0.00 0 0.00 0.48
SPY May 19 208.0 Put 1,550 1,535 15 0 0.00 0 0.00 0.52
SPY Mar 29 233.5 Call 1,550 1,550 0 0 0.00 0 0.00 1.61
MU Mar 24 28.0 Call 1,543 1,543 0 0 0.00 0 0.00 0.51
PFE Apr 21 35.0 Call 1,538 1,538 0 0 0.00 0 0.00 0.21
AAPL Mar 31 141.0 Put 1,536 1,536 0 0 0.00 0 0.00 1.15
SPY Mar 31 205.0 Put 1,534 1,534 0 0 0.00 0 0.00 0.05
BAC Mar 31 23.0 Put 1,531 1,531 0 0 0.00 0 0.00 0.35
AMD Apr 21 14.0 Call 1,526 1,523 3 0 0.00 0 0.00 0.80
AAPL Mar 31 140.0 Put 1,519 1,519 0 0 0.00 0 0.00 0.78
VXX Apr 21 17.0 Call 1,507 1,507 0 0 0.00 0 0.00 1.03
NVDA Mar 24 108.0 Put 1,506 1,506 0 0 0.00 0 0.00 0.33
SPY Apr 21 236.5 Call 1,464 1,464 0 0 0.00 0 0.00 1.53
AAPL Apr 21 142.0 Call 1,458 1,458 0 0 0.00 0 0.00 1.60
UVXY Mar 31 15.0 Put 1,453 1,395 58 0 0.00 0 0.00 0.06
GME Mar 24 21.0 Put 1,439 1,430 9 0 0.00 0 0.00 0.28
SPY Mar 29 245.5 Call 1,439 1,439 0 0 0.00 0 0.00 0.01
IWM Apr 21 130.0 Put 1,434 1,432 2 0 0.00 0 0.00 1.05
UVXY Mar 24 18.5 Call 1,430 1,385 45 0 0.00 0 0.00 0.02
MU Mar 24 30.5 Call 1,429 1,316 113 0 0.00 0 0.00 0.02
AAPL Apr 21 140.0 Put 1,425 1,425 0 0 0.00 0 0.00 1.74
QQQ Mar 31 128.0 Put 1,418 1,418 0 0 0.00 0 0.00 0.21
SPY Apr 21 229.5 Put 1,403 1,403 0 0 0.00 0 0.00 1.38
YANG Apr 21 15.5 Call 1,400 1,400 0 0 0.00 0 0.00 0.10
BAC Apr 21 23.0 Call 1,399 1,399 0 0 0.00 0 0.00 0.83
QQQ Apr 13 129.0 Put 1,372 1,372 0 0 0.00 0 0.00 0.72
QQQ Mar 24 130.0 Call 1,366 1,366 0 0 0.00 0 0.00 0.70
VXX Mar 24 16.5 Call 1,362 1,362 0 0 0.00 0 0.00 0.18
DOW Jan 19 70.0 Call 1,354 1,239 115 0 0.00 0 0.00 2.06
AGN Apr 21 230.0 Put 1,344 1,344 0 0 0.00 0 0.00 3.10
BAC Jan 19 20.0 Call 1,341 1,341 0 0 0.00 0 0.00 4.15
VXX Mar 24 17.5 Put 1,324 1,324 0 0 0.00 0 0.00 0.80
MU Mar 31 29.5 Call 1,318 1,313 5 0 0.00 0 0.00 0.25
MU Mar 31 29.0 Call 1,316 1,316 0 0 0.00 0 0.00 0.36
UVXY Mar 24 17.5 Put 1,313 1,304 9 0 0.00 0 0.00 0.01
INTC Jun 16 34.0 Put 1,296 1,296 0 0 0.00 0 0.00 0.85
SPY May 19 238.0 Call 1,290 1,290 0 0 0.00 0 0.00 2.26
VXX Apr 13 15.5 Put 1,286 1,286 0 0 0.00 0 0.00 0.38
IWM Mar 24 134.0 Call 1,269 1,249 20 0 0.00 0 0.00 0.45
SPY Mar 31 239.0 Call 1,267 1,267 0 0 0.00 0 0.00 0.05
SPY Mar 24 237.0 Put 1,256 1,256 0 0 0.00 0 0.00 2.90
IWM Mar 31 129.0 Put 1,256 1,256 0 0 0.00 0 0.00 0.24
AAPL Mar 24 143.0 Call 1,236 1,236 0 0 0.00 0 0.00 0.01
SPY Apr 07 247.0 Call 1,235 1,235 0 0 0.00 0 0.00 0.02
C Apr 21 59.0 Put 1,234 1,234 0 0 0.00 0 0.00 1.91
SPY Apr 21 234.5 Put 1,233 1,233 0 0 0.00 0 0.00 2.74
NVDA Mar 24 110.0 Call 1,232 1,232 0 0 0.00 0 0.00 0.01
SPY Mar 31 193.0 Put 1,224 1,224 0 0 0.00 0 0.00 0.02
XOM Apr 07 81.5 Call 1,218 1,147 71 0 0.00 0 0.00 0.78
BAC Mar 24 22.5 Call 1,217 1,011 206 0 0.00 0 0.00 0.64
F Apr 21 11.5 Put 1,214 1,214 0 0 0.00 0 0.00 0.20
WDC May 19 80.0 Call 1,206 1,206 0 0 0.00 0 0.00 3.50
FB Mar 24 139.0 Call 1,184 1,169 15 0 0.00 0 0.00 1.57
BAC Jul 21 23.0 Put 1,180 1,180 0 0 0.00 0 0.00 1.27
QQQ Mar 24 132.0 Call 1,178 1,178 0 0 0.00 0 0.00 0.01
QQQ Mar 31 131.0 Call 1,174 1,174 0 0 0.00 0 0.00 0.80
XLK May 19 51.0 Put 1,166 1,166 0 0 0.00 0 0.00 0.52
SPY Apr 21 239.0 Put 1,166 1,166 0 0 0.00 0 0.00 5.54
VXX Apr 21 20.0 Call 1,160 1,160 0 0 0.00 0 0.00 0.42
CSCO Jun 16 35.0 Call 1,159 1,159 0 0 0.00 0 0.00 0.60
BAC Mar 24 22.5 Put 1,159 1,156 3 0 0.00 0 0.00 0.01
XLF Mar 24 23.5 Call 1,157 1,157 0 0 0.00 0 0.00 0.06
VXX Mar 31 17.0 Call 1,152 1,140 12 0 0.00 0 0.00 0.45
SPY Apr 21 234.5 Call 1,146 1,146 0 0 0.00 0 0.00 2.54
FB Mar 31 139.0 Call 1,142 1,142 0 0 0.00 0 0.00 2.13
GLD Apr 21 118.0 Put 1,140 1,140 0 0 0.00 0 0.00 1.04
IWM Mar 31 137.0 Call 1,139 1,139 0 0 0.00 0 0.00 0.51
IWM Mar 24 134.5 Call 1,137 1,137 0 0 0.00 0 0.00 0.14
AAPL Apr 07 141.0 Call 1,133 1,133 0 0 0.00 0 0.00 1.43
IWM Apr 21 135.0 Call 1,132 1,132 0 0 0.00 0 0.00 2.23
TAL Apr 21 110.0 Call 1,130 1,130 0 0 0.00 0 0.00 2.10
MU Mar 31 28.0 Call 1,126 1,126 0 0 0.00 0 0.00 0.99
SPY Apr 07 240.0 Call 1,122 1,122 0 0 0.00 0 0.00 0.16
SPY Apr 21 208.0 Put 1,119 1,119 0 0 0.00 0 0.00 0.19
IWM Apr 21 127.0 Put 1,115 1,115 0 0 0.00 0 0.00 0.56
HYG Mar 24 86.5 Put 1,108 1,108 0 0 0.00 0 0.00 0.05
UVXY Apr 21 16.0 Put 1,108 1,108 0 0 0.00 0 0.00 1.36
BAC Mar 24 24.0 Put 1,104 1,104 0 0 0.00 0 0.00 0.85
AMLP Jul 21 13.0 Call 1,102 1,102 0 0 0.00 0 0.00 0.20
BAC Jan 19 10.0 Call 1,100 1,100 0 0 0.00 0 0.00 13.00
SPY Apr 21 236.0 Put 1,096 1,096 0 0 0.00 0 0.00 3.64
SPY Apr 21 238.0 Call 1,095 1,095 0 0 0.00 0 0.00 0.97
IWM Apr 21 132.0 Put 1,093 1,093 0 0 0.00 0 0.00 1.52
BAC Apr 21 22.0 Put 1,090 1,090 0 0 0.00 0 0.00 0.33
SPY Apr 21 237.5 Call 1,085 1,085 0 0 0.00 0 0.00 1.13
SPY Apr 13 225.5 Put 1,083 1,083 0 0 0.00 0 0.00 0.66
IWM May 19 134.0 Put 1,081 828 253 0 0.00 0 0.00 3.35
NKE Mar 24 57.5 Put 1,071 1,071 0 0 0.00 0 0.00 1.14
BAC Jun 16 23.0 Call 1,070 1,054 16 0 0.00 0 0.00 1.30
INTC Mar 24 35.5 Call 1,070 1,070 0 0 0.00 0 0.00 0.01
KRE Apr 21 55.0 Call 1,068 1,068 0 0 0.00 0 0.00 0.59
SPY Mar 29 192.0 Put 1,063 1,063 0 0 0.00 0 0.00 0.01
SPY Jun 16 236.0 Put 1,056 1,056 0 0 0.00 0 0.00 6.17
SPY May 19 232.0 Call 1,054 1,054 0 0 0.00 0 0.00 5.60
SPY Apr 07 233.5 Put 1,051 1,051 0 0 0.00 0 0.00 1.84
BMY Apr 21 59.5 Call 1,051 1,051 0 0 0.00 0 0.00 0.30
SPY Apr 13 205.0 Put 1,051 1,051 0 0 0.00 0 0.00 0.14
BAC May 19 24.0 Call 1,049 1,049 0 0 0.00 0 0.00 0.52
TWTR Mar 31 15.5 Call 1,048 1,048 0 0 0.00 0 0.00 0.17
QQQ Mar 24 131.5 Put 1,046 1,046 0 0 0.00 0 0.00 1.15
BAC Jan 19 20.0 Put 1,041 1,041 0 0 0.00 0 0.00 1.12
SPY May 19 205.0 Put 1,039 1,039 0 0 0.00 0 0.00 0.44
PBR Apr 21 9.5 Put 1,035 422 613 0 0.00 0 0.00 0.73
XOP May 19 34.0 Put 1,031 1,031 0 0 0.00 0 0.00 1.02
SPY Mar 24 226.0 Put 1,027 1,027 0 0 0.00 0 0.00 0.01
QQQ Apr 21 131.0 Put 1,026 1,026 0 0 0.00 0 0.00 1.76
EFA Mar 31 60.0 Put 1,025 1,025 0 0 0.00 0 0.00 0.06
NUGT Mar 24 9.5 Call 1,021 902 119 0 0.00 0 0.00 0.02
GLD Mar 31 119.0 Call 1,021 1,021 0 0 0.00 0 0.00 0.87
WPZ May 19 42.5 Call 1,020 1,020 0 0 0.00 0 0.00 0.50
KRE Mar 31 52.5 Put 1,018 1,018 0 0 0.00 0 0.00 0.54
SPY Jun 16 234.0 Put 1,017 1,017 0 0 0.00 0 0.00 5.30
SPY Apr 21 225.5 Put 1,008 1,008 0 0 0.00 0 0.00 0.82
CRM Apr 21 90.0 Call 1,007 1,007 0 0 0.00 0 0.00 0.21
MU Mar 31 26.0 Call 1,007 1,002 5 0 0.00 0 0.00 2.55
SNAP Mar 31 24.0 Call 1,006 904 102 0 0.00 0 0.00 0.40
SPY May 19 229.0 Put 1,004 1,004 0 0 0.00 0 0.00 2.55
F Jun 16 12.0 Call 1,004 1,004 0 0 0.00 0 0.00 0.32
SPY Mar 31 221.0 Put 1,001 827 174 0 0.00 0 0.00 0.07
VXX Apr 21 15.5 Put 1,001 1,001 0 0 0.00 0 0.00 0.47
FB Mar 31 142.0 Call 1,001 1,001 0 0 0.00 0 0.00 0.51
MU Apr 21 29.0 Put 1,001 993 8 0 0.00 0 0.00 1.43
BP Mar 31 35.0 Call 1,000 1,000 0 0 0.00 0 0.00 0.05
BBG Jun 16 4.0 Call 1,000 1,000 0 0 0.00 0 0.00 0.55
URI Apr 21 122.0 Call 1,000 1,000 0 0 0.00 0 0.00 6.00
GLNG Jan 19 15.0 Put 1,000 1,000 0 0 0.00 0 0.00 0.85
KRE Mar 31 53.0 Put 1,000 998 2 0 0.00 0 0.00 1.01
FTR Aug 18 4.0 Call 999 999 0 0 0.00 0 0.00 0.05
IWM Mar 31 133.0 Put 995 995 0 0 0.00 0 0.00 0.85
MU Jul 21 28.0 Put 995 995 0 0 0.00 0 0.00 2.30
SPY Mar 31 203.0 Put 990 990 0 0 0.00 0 0.00 0.03
VXX May 19 14.0 Put 988 988 0 0 0.00 0 0.00 0.48
SPY May 19 236.0 Put 981 981 0 0 0.00 0 0.00 4.73
SPY Apr 21 213.0 Put 976 976 0 0 0.00 0 0.00 0.31
STAR May 19 13.0 Call 976 976 0 0 0.00 0 0.00 0.15
BAC Mar 31 23.5 Put 975 975 0 0 0.00 0 0.00 0.62
MU Apr 21 32.0 Call 975 952 23 0 0.00 0 0.00 0.25
BAC Jan 19 25.0 Call 974 974 0 0 0.00 0 0.00 1.49
SPY Apr 21 226.0 Put 973 973 0 0 0.00 0 0.00 0.85
BAC Aug 18 22.0 Put 973 973 0 0 0.00 0 0.00 1.09
AAPL Mar 24 139.0 Put 972 972 0 0 0.00 0 0.00 0.01
CHK Mar 31 5.5 Call 972 966 6 0 0.00 0 0.00 0.05
QQQ Apr 21 132.0 Put 967 967 0 0 0.00 0 0.00 2.11
QQQ Apr 13 126.0 Put 964 964 0 0 0.00 0 0.00 0.33
SPY Mar 31 208.0 Put 960 960 0 0 0.00 0 0.00 0.05
GM Mar 24 34.5 Call 959 915 44 0 0.00 0 0.00 0.11
GME Mar 24 24.0 Put 956 953 3 0 0.00 0 0.00 3.05
BAC Mar 24 23.5 Put 956 956 0 0 0.00 0 0.00 0.45
AMAT Mar 31 38.0 Call 955 955 0 0 0.00 0 0.00 1.29
SPY Apr 21 229.0 Put 946 946 0 0 0.00 0 0.00 1.29
SPY May 19 196.0 Put 945 945 0 0 0.00 0 0.00 0.23
DD Apr 21 80.0 Put 943 943 0 0 0.00 0 0.00 1.78
XOP Apr 21 36.0 Call 940 940 0 0 0.00 0 0.00 0.75
MDLZ Jun 16 44.0 Put 939 935 4 0 0.00 0 0.00 2.00
QQQ Mar 31 129.0 Put 938 938 0 0 0.00 0 0.00 0.35
IWM Mar 31 138.0 Call 926 926 0 0 0.00 0 0.00 0.26
FB Mar 31 139.0 Put 926 914 12 0 0.00 0 0.00 0.61
IWM Apr 21 138.0 Put 924 924 0 0 0.00 0 0.00 4.36
SPY Apr 21 228.0 Put 922 922 0 0 0.00 0 0.00 1.14
GLD Apr 21 122.0 Call 917 643 274 0 0.00 0 0.00 0.57
VALE Jun 16 8.0 Call 916 916 0 0 0.00 0 0.00 1.55
SPY May 19 188.0 Put 909 909 0 0 0.00 0 0.00 0.16
BABA Mar 24 108.0 Put 909 909 0 0 0.00 0 0.00 0.15
SPY Apr 21 219.0 Put 907 907 0 0 0.00 0 0.00 0.38
C Apr 21 66.5 Call 907 907 0 0 0.00 0 0.00 0.04
XLI Mar 24 64.5 Put 904 904 0 0 0.00 0 0.00 0.09
SPY Mar 29 236.0 Call 904 884 20 0 0.00 0 0.00 0.40
AMD Mar 31 13.5 Call 902 902 0 0 0.00 0 0.00 0.52
VXX Apr 21 16.0 Put 901 901 0 0 0.00 0 0.00 0.74
WMB May 19 30.0 Call 900 900 0 0 0.00 0 0.00 0.73
SPY May 19 214.0 Put 899 899 0 0 0.00 0 0.00 0.74
XLF Apr 21 23.5 Put 898 898 0 0 0.00 0 0.00 0.44
XOP Jun 16 36.0 Put 896 896 0 0 0.00 0 0.00 2.50
IWM Apr 21 134.0 Call 889 889 0 0 0.00 0 0.00 3.02
SPY May 19 224.0 Put 885 885 0 0 0.00 0 0.00 1.56
VXX Mar 31 16.0 Put 882 882 0 0 0.00 0 0.00 0.23
TSLA Mar 24 265.0 Call 876 872 4 0 0.00 0 0.00 0.02
MU Apr 21 26.0 Call 871 871 0 0 0.00 0 0.00 2.86
MU Apr 21 23.0 Call 868 867 1 0 0.00 0 0.00 5.70
MS Apr 21 42.5 Put 863 860 3 0 0.00 0 0.00 1.15
AMD Mar 31 14.0 Call 863 863 0 0 0.00 0 0.00 0.28
GDX Mar 31 23.0 Call 859 859 0 0 0.00 0 0.00 0.37
SPY Apr 21 234.0 Call 855 855 0 0 0.00 0 0.00 2.90
SPY May 19 221.0 Put 853 853 0 0 0.00 0 0.00 1.20
UVXY Mar 24 19.0 Call 853 853 0 0 0.00 0 0.00 0.03
AMD Apr 21 13.0 Put 850 850 0 0 0.00 0 0.00 0.59
MU Mar 31 26.5 Call 847 847 0 0 0.00 0 0.00 2.08
SPY Mar 31 190.0 Put 846 846 0 0 0.00 0 0.00 0.01
EFA Mar 24 61.5 Put 843 843 0 0 0.00 0 0.00 0.01
NFLX Mar 24 142.0 Put 842 838 4 0 0.00 0 0.00 0.13
SPY Apr 21 242.0 Call 839 839 0 0 0.00 0 0.00 0.17
SPY Mar 29 235.5 Put 837 837 0 0 0.00 0 0.00 2.18
SPY Apr 21 233.5 Put 837 837 0 0 0.00 0 0.00 2.36
UVXY Mar 24 18.0 Call 834 834 0 0 0.00 0 0.00 0.10
QQQ May 19 131.0 Call 829 829 0 0 0.00 0 0.00 2.54
FINL Apr 21 16.0 Put 829 819 10 0 0.00 0 0.00 3.10
V Mar 24 89.0 Put 826 826 0 0 0.00 0 0.00 0.14
SPY May 19 225.0 Put 825 825 0 0 0.00 0 0.00 1.75
FB Mar 31 141.0 Call 822 822 0 0 0.00 0 0.00 0.90
SPY Jun 16 239.0 Call 820 820 0 0 0.00 0 0.00 2.71
FB Mar 24 139.0 Put 819 811 8 0 0.00 0 0.00 0.02
GLD Mar 31 118.0 Put 816 310 506 0 0.00 0 0.00 0.30
QQQ Apr 21 134.0 Call 815 815 0 0 0.00 0 0.00 0.36
MGM Jun 16 30.0 Call 813 813 0 0 0.00 0 0.00 0.26
QQQ Mar 31 132.0 Put 813 813 0 0 0.00 0 0.00 1.48
BAC Jan 19 22.0 Put 811 811 0 0 0.00 0 0.00 1.76
SPY Apr 19 240.0 Call 810 810 0 0 0.00 0 0.00 0.41
SPY May 19 250.0 Call 808 808 0 0 0.00 0 0.00 0.11
BAC Apr 13 23.5 Call 804 804 0 0 0.00 0 0.00 0.45
AAPL May 19 140.0 Put 803 802 1 0 0.00 0 0.00 4.00
QQQ Apr 21 130.5 Call 802 802 0 0 0.00 0 0.00 1.80
IWM Mar 31 136.0 Call 799 799 0 0 0.00 0 0.00 0.87
MU Mar 31 27.5 Call 799 738 61 0 0.00 0 0.00 1.34
AMD Mar 24 14.5 Put 797 797 0 0 0.00 0 0.00 0.91
NVDA Apr 21 105.0 Call 796 796 0 0 0.00 0 0.00 5.25
BAC Mar 31 22.0 Call 795 795 0 0 0.00 0 0.00 1.26
BABA Mar 24 108.0 Call 795 795 0 0 0.00 0 0.00 0.09
CERN May 19 65.0 Call 794 794 0 0 0.00 0 0.00 0.45
BAC Mar 31 22.0 Put 793 793 0 0 0.00 0 0.00 0.16
SPY Mar 31 202.0 Put 790 790 0 0 0.00 0 0.00 0.04
SPY May 19 236.0 Call 789 789 0 0 0.00 0 0.00 3.26
VXX Mar 31 19.0 Call 787 787 0 0 0.00 0 0.00 0.13
INTC Mar 31 35.5 Call 783 783 0 0 0.00 0 0.00 0.16
SPY Apr 13 233.0 Put 781 781 0 0 0.00 0 0.00 2.46
WBA Oct 20 65.0 Put 781 781 0 0 0.00 0 0.00 0.91
BAC May 19 23.0 Call 780 729 51 0 0.00 0 0.00 1.11
SPY Apr 21 235.5 Call 779 779 0 0 0.00 0 0.00 2.03
NVDA Mar 24 107.0 Call 778 773 5 0 0.00 0 0.00 0.51
BAC Aug 18 23.0 Put 777 777 0 0 0.00 0 0.00 1.49
TZA Mar 24 19.5 Call 776 776 0 0 0.00 0 0.00 0.02
SPY Mar 24 232.5 Call 771 771 0 0 0.00 0 0.00 1.45
AAPL Mar 31 142.0 Put 769 757 12 0 0.00 0 0.00 1.83
XOP Jun 16 37.0 Call 767 767 0 0 0.00 0 0.00 1.35
MSFT Mar 24 65.0 Call 767 767 0 0 0.00 0 0.00 0.05
SPY Apr 13 233.0 Call 767 767 0 0 0.00 0 0.00 3.05
SPY Mar 29 229.0 Put 765 765 0 0 0.00 0 0.00 0.22
FB Mar 31 138.0 Call 763 763 0 0 0.00 0 0.00 2.90
MU Mar 31 29.0 Put 754 752 2 0 0.00 0 0.00 1.07
TWTR Mar 24 15.0 Call 752 749 3 0 0.00 0 0.00 0.16
IWM May 19 142.0 Call 752 752 0 0 0.00 0 0.00 0.85
SPY Mar 31 191.0 Put 750 750 0 0 0.00 0 0.00 0.01
SPY Mar 29 237.0 Call 743 743 0 0 0.00 0 0.00 0.17
MU Apr 21 28.0 Call 743 713 30 0 0.00 0 0.00 1.45
VXX Mar 31 20.0 Call 743 743 0 0 0.00 0 0.00 0.09
SPY May 19 226.0 Put 743 743 0 0 0.00 0 0.00 1.94
SPY May 19 231.0 Call 743 743 0 0 0.00 0 0.00 6.47
SPY Apr 05 237.0 Call 742 742 0 0 0.00 0 0.00 0.69
SPY Apr 28 225.0 Put 741 741 0 0 0.00 0 0.00 1.02
QQQ May 19 132.0 Call 735 735 0 0 0.00 0 0.00 2.00
IWM Mar 24 132.0 Put 730 730 0 0 0.00 0 0.00 0.03
QQQ Apr 21 130.5 Put 727 727 0 0 0.00 0 0.00 1.44
XLK Mar 24 53.0 Put 727 727 0 0 0.00 0 0.00 0.11
NEM Mar 24 33.5 Call 726 685 41 0 0.00 0 0.00 0.04
SVXY Mar 24 135.0 Call 725 725 0 0 0.00 0 0.00 0.17
SPY Jun 16 247.0 Call 724 724 0 0 0.00 0 0.00 0.53
IYR May 19 64.0 Put 724 724 0 0 0.00 0 0.00 0.08
SPY May 19 175.0 Put 721 721 0 0 0.00 0 0.00 0.08
SPY May 19 213.0 Put 721 721 0 0 0.00 0 0.00 0.70
FINL Apr 21 15.0 Put 719 719 0 0 0.00 0 0.00 1.85
ACN Apr 28 115.0 Put 719 719 0 0 0.00 0 0.00 1.20
OCLR Apr 21 9.0 Put 718 632 86 0 0.00 0 0.00 0.22
AMD Mar 24 14.0 Put 717 717 0 0 0.00 0 0.00 0.30
DNOW Apr 21 22.5 Call 715 715 0 0 0.00 0 0.00 0.10
AMZN Mar 24 850.0 Call 715 708 7 0 0.00 0 0.00 0.04
NUGT Mar 24 9.0 Put 714 714 0 0 0.00 0 0.00 0.01
AMD Mar 24 13.0 Call 713 713 0 0 0.00 0 0.00 0.69
FB Mar 31 138.0 Put 713 710 3 0 0.00 0 0.00 0.42
DVN Apr 21 39.5 Call 709 709 0 0 0.00 0 0.00 1.17
VXX Mar 24 18.5 Call 708 661 47 0 0.00 0 0.00 0.01
QQQ Mar 31 133.0 Call 708 708 0 0 0.00 0 0.00 0.10
SPY Apr 13 234.0 Call 708 708 0 0 0.00 0 0.00 2.54
NVDA Mar 24 107.0 Put 705 698 7 0 0.00 0 0.00 0.02
CMCM Apr 21 12.0 Call 704 704 0 0 0.00 0 0.00 0.40
FB Apr 21 140.0 Put 704 694 10 0 0.00 0 0.00 2.00
VALE Apr 28 10.0 Put 704 704 0 0 0.00 0 0.00 1.26
F Sep 15 13.0 Call 703 703 0 0 0.00 0 0.00 0.24
IWM Mar 24 133.0 Put 703 663 40 0 0.00 0 0.00 0.05
M Mar 24 28.0 Call 703 703 0 0 0.00 0 0.00 0.15
SPY May 19 223.0 Put 702 702 0 0 0.00 0 0.00 1.42
XLE Jun 16 71.0 Call 701 701 0 0 0.00 0 0.00 1.51
F Jul 21 11.0 Call 700 700 0 0 0.00 0 0.00 0.95
SPY Apr 13 232.5 Call 695 695 0 0 0.00 0 0.00 3.29
AUY Jan 19 5.5 Call 692 692 0 0 0.00 0 0.00 0.07
DIA Mar 31 199.0 Put 690 690 0 0 0.00 0 0.00 0.14
AZN Sep 15 35.0 Call 686 686 0 0 0.00 0 0.00 0.95
SBUX Apr 21 57.5 Call 684 684 0 0 0.00 0 0.00 0.60
SPY Apr 07 235.0 Put 683 683 0 0 0.00 0 0.00 2.53
QQQ Mar 31 130.0 Call 683 683 0 0 0.00 0 0.00 1.31
AMD Mar 24 14.0 Call 682 682 0 0 0.00 0 0.00 0.02
HSBC Sep 15 37.0 Put 681 681 0 0 0.00 0 0.00 1.04
MU Mar 24 26.0 Call 680 679 1 0 0.00 0 0.00 2.51
SPY Apr 05 236.0 Call 679 679 0 0 0.00 0 0.00 0.86
UVXY Mar 24 19.0 Put 673 673 0 0 0.00 0 0.00 0.79
SPY Mar 31 236.0 Put 672 666 6 0 0.00 0 0.00 2.40
IWM Apr 07 137.0 Put 672 672 0 0 0.00 0 0.00 3.78
SPY Mar 24 231.5 Call 670 670 0 0 0.00 0 0.00 2.58
NVTA Jun 16 5.0 Call 670 670 0 0 0.00 0 0.00 5.30
GLD Mar 31 120.0 Call 669 669 0 0 0.00 0 0.00 0.36
GLD Mar 31 121.0 Call 668 668 0 0 0.00 0 0.00 0.25
SPY Mar 31 232.0 Call 666 666 0 0 0.00 0 0.00 2.74
SNAP Mar 24 22.5 Put 665 665 0 0 0.00 0 0.00 0.05
AMZN Mar 24 840.0 Put 665 661 4 0 0.00 0 0.00 0.01
SPY Apr 07 231.5 Put 663 663 0 0 0.00 0 0.00 1.27
IWM Jun 16 125.0 Put 663 663 0 0 0.00 0 0.00 1.59
FB Mar 31 140.0 Call 661 661 0 0 0.00 0 0.00 1.46
IWM Apr 07 129.0 Put 660 660 0 0 0.00 0 0.00 0.65
FB Mar 31 142.0 Put 660 660 0 0 0.00 0 0.00 2.06
HAL Mar 31 48.5 Put 659 659 0 0 0.00 0 0.00 0.25
SPY Mar 29 237.5 Call 658 648 10 0 0.00 0 0.00 0.11
BAC Apr 21 22.0 Call 658 658 0 0 0.00 0 0.00 1.48
SNAP Jan 19 20.0 Put 657 657 0 0 0.00 0 0.00 3.10
JCP Mar 31 5.0 Put 657 554 103 0 0.00 0 0.00 0.03
VXX Apr 13 16.5 Put 656 636 20 0 0.00 0 0.00 0.89
WCG Apr 21 130.0 Put 654 654 0 0 0.00 0 0.00 0.85
MSFT Mar 24 65.0 Put 654 654 0 0 0.00 0 0.00 0.09
IWM Mar 24 132.5 Put 654 654 0 0 0.00 0 0.00 0.01
XLF Mar 31 22.0 Put 653 653 0 0 0.00 0 0.00 0.04
VRX Mar 31 11.0 Call 652 652 0 0 0.00 0 0.00 0.22
SLV Mar 24 16.5 Call 652 652 0 0 0.00 0 0.00 0.31
VRX Mar 24 11.0 Call 651 640 11 0 0.00 0 0.00 0.01
IWM May 19 125.0 Put 650 650 0 0 0.00 0 0.00 1.21
GLD Mar 24 118.5 Put 649 649 0 0 0.00 0 0.00 0.03
XOM Mar 24 81.5 Put 649 649 0 0 0.00 0 0.00 0.21
SPY Apr 05 233.0 Put 644 644 0 0 0.00 0 0.00 1.70
MU Apr 21 27.0 Call 644 644 0 0 0.00 0 0.00 1.90
AMZN Mar 24 845.0 Put 644 644 0 0 0.00 0 0.00 0.25
SPY Apr 21 227.0 Put 641 641 0 0 0.00 0 0.00 0.98
SPY Jun 16 205.0 Put 640 640 0 0 0.00 0 0.00 0.81
X Mar 24 33.0 Call 640 640 0 0 0.00 0 0.00 0.05
LEN Aug 18 43.0 Put 639 639 0 0 0.00 0 0.00 0.87
TWTR Sep 15 14.0 Put 638 638 0 0 0.00 0 0.00 1.13
SPY Mar 29 226.0 Put 637 637 0 0 0.00 0 0.00 0.12
WDC May 19 77.5 Call 637 637 0 0 0.00 0 0.00 4.65
SPY May 19 237.0 Put 636 636 0 0 0.00 0 0.00 5.18
SPY Jul 21 225.0 Put 636 610 26 0 0.00 0 0.00 4.30
EEM Apr 21 37.5 Put 636 614 22 0 0.00 0 0.00 0.15
BABA Mar 24 109.0 Put 636 626 10 0 0.00 0 0.00 1.47
DVN May 19 41.0 Call 635 635 0 0 0.00 0 0.00 1.21
BAC Apr 21 24.0 Put 634 634 0 0 0.00 0 0.00 1.23
SAN Jan 19 7.0 Call 632 632 0 0 0.00 0 0.00 0.30
SBUX Mar 24 57.0 Put 632 617 15 0 0.00 0 0.00 0.17
VXX Mar 31 16.5 Call 626 626 0 0 0.00 0 0.00 0.62
GM Apr 21 34.5 Call 626 593 33 0 0.00 0 0.00 0.90
VXX Mar 31 15.5 Put 626 626 0 0 0.00 0 0.00 0.06
QQQ May 19 129.0 Put 625 625 0 0 0.00 0 0.00 1.85
SNAP Oct 20 35.0 Put 624 609 15 0 0.00 0 0.00 13.60
TWTR Mar 24 15.0 Put 624 619 5 0 0.00 0 0.00 0.03
KMI Apr 21 22.0 Call 622 622 0 0 0.00 0 0.00 0.25
JPM Jan 19 75.0 Put 621 557 64 0 0.00 0 0.00 3.25
SPY Apr 13 235.0 Call 620 620 0 0 0.00 0 0.00 2.08
SPXU Apr 21 18.0 Call 620 620 0 0 0.00 0 0.00 0.55
MU Mar 31 27.5 Put 620 600 20 0 0.00 0 0.00 0.23
MXIM Apr 21 46.0 Call 619 619 0 0 0.00 0 0.00 1.00
C Apr 07 64.0 Call 617 617 0 0 0.00 0 0.00 0.03
SPY Mar 31 237.0 Put 616 616 0 0 0.00 0 0.00 3.15
GLD Mar 31 117.0 Put 616 390 226 0 0.00 0 0.00 0.10
SPY Mar 31 238.0 Put 615 615 0 0 0.00 0 0.00 4.13
CMCSA Mar 24 37.5 Call 613 603 10 0 0.00 0 0.00 0.03
SPY Jul 21 230.0 Put 611 611 0 0 0.00 0 0.00 5.30
BAC Apr 21 22.5 Call 611 611 0 0 0.00 0 0.00 0.94
VALE Sep 15 9.0 Call 610 610 0 0 0.00 0 0.00 1.32
SPY Mar 31 187.0 Put 608 608 0 0 0.00 0 0.00 0.01
FXI Apr 21 39.5 Call 608 608 0 0 0.00 0 0.00 0.64
EFA Mar 31 62.0 Put 607 607 0 0 0.00 0 0.00 0.31
IWM Apr 21 129.0 Put 607 607 0 0 0.00 0 0.00 0.89
F Mar 24 11.5 Call 605 605 0 0 0.00 0 0.00 0.09
SPY Mar 31 183.0 Put 603 603 0 0 0.00 0 0.00 0.01
RHT Apr 21 82.0 Call 603 603 0 0 0.00 0 0.00 3.75
SPY Apr 05 228.0 Put 602 602 0 0 0.00 0 0.00 0.57
UA Jul 21 25.0 Call 602 602 0 0 0.00 0 0.00 0.15
AAPL Mar 31 135.0 Put 601 548 53 0 0.00 0 0.00 0.15
AMD Mar 31 14.5 Call 600 595 5 0 0.00 0 0.00 0.14
SPY Mar 31 194.0 Put 599 581 18 0 0.00 0 0.00 0.02
JNUG Mar 31 7.5 Call 598 598 0 0 0.00 0 0.00 0.30
GM Mar 24 34.5 Put 595 540 55 0 0.00 0 0.00 0.01
VXX Apr 21 16.5 Put 594 594 0 0 0.00 0 0.00 1.00
BAC Mar 31 21.0 Put 592 592 0 0 0.00 0 0.00 0.04
TZA Mar 31 20.5 Call 590 590 0 0 0.00 0 0.00 0.27
IWM Apr 13 127.5 Put 589 589 0 0 0.00 0 0.00 0.43
MU Mar 31 28.5 Call 588 588 0 0 0.00 0 0.00 0.60
SVXY Mar 31 125.0 Put 587 587 0 0 0.00 0 0.00 1.79
SPY Jun 16 228.0 Put 585 585 0 0 0.00 0 0.00 3.52
NFLX Mar 24 142.0 Call 584 584 0 0 0.00 0 0.00 0.16
HYG Jun 16 85.0 Put 584 584 0 0 0.00 0 0.00 1.20
QQQ Mar 24 132.0 Put 584 584 0 0 0.00 0 0.00 1.71
BABA Mar 31 108.0 Put 582 582 0 0 0.00 0 0.00 1.24
SPY Apr 28 230.0 Put 582 582 0 0 0.00 0 0.00 1.74
WFT Apr 21 6.5 Call 581 581 0 0 0.00 0 0.00 0.23
GDX Apr 21 23.0 Put 580 580 0 0 0.00 0 0.00 0.82
QQQ Apr 21 132.0 Call 580 580 0 0 0.00 0 0.00 1.12
BAC Jul 21 22.0 Put 579 579 0 0 0.00 0 0.00 0.93
OXY Apr 21 62.0 Put 579 579 0 0 0.00 0 0.00 0.90
KRE Mar 31 53.5 Call 578 578 0 0 0.00 0 0.00 0.58
SPY Mar 31 222.0 Put 578 578 0 0 0.00 0 0.00 0.07
TWTR Mar 24 15.5 Call 577 567 10 0 0.00 0 0.00 0.02
AAPL May 19 145.0 Call 577 577 0 0 0.00 0 0.00 2.36
THC Apr 21 17.5 Put 576 575 1 0 0.00 0 0.00 1.20
USO Mar 24 10.0 Call 576 573 3 0 0.00 0 0.00 0.09
GDX Mar 31 24.0 Call 575 575 0 0 0.00 0 0.00 0.10
VXX May 19 13.0 Put 574 574 0 0 0.00 0 0.00 0.17
MSFT Jun 16 65.0 Call 573 573 0 0 0.00 0 0.00 2.01
EWZ Mar 24 36.5 Put 573 573 0 0 0.00 0 0.00 0.02
KRE Mar 31 55.0 Call 571 571 0 0 0.00 0 0.00 0.17
MU Mar 24 30.0 Put 571 571 0 0 0.00 0 0.00 1.54
PRU Sep 15 120.0 Call 570 570 0 0 0.00 0 0.00 1.98
VLO Sep 15 50.0 Put 569 569 0 0 0.00 0 0.00 0.84
NFLX Mar 24 143.0 Call 569 569 0 0 0.00 0 0.00 0.03
SPY Jun 16 221.0 Put 566 566 0 0 0.00 0 0.00 2.58
BABA Mar 24 109.0 Call 565 565 0 0 0.00 0 0.00 0.01
FB Mar 31 143.0 Call 564 564 0 0 0.00 0 0.00 0.33
SPY Jun 16 236.0 Call 564 564 0 0 0.00 0 0.00 4.41
SPY Jun 16 240.0 Call 563 563 0 0 0.00 0 0.00 2.41
SPY Apr 07 237.5 Call 562 562 0 0 0.00 0 0.00 0.59
IBM Apr 21 162.5 Put 561 561 0 0 0.00 0 0.00 0.63
SPY Apr 05 235.0 Put 561 561 0 0 0.00 0 0.00 2.71
IWM May 19 139.0 Call 560 560 0 0 0.00 0 0.00 1.71
UVXY Mar 31 26.5 Call 559 559 0 0 0.00 0 0.00 0.52
ETE Apr 21 20.0 Call 558 558 0 0 0.00 0 0.00 0.29
SNAP Apr 21 22.0 Put 557 557 0 0 0.00 0 0.00 1.05
CERN May 19 55.0 Put 556 556 0 0 0.00 0 0.00 1.40
AMZN Mar 24 855.0 Call 555 514 41 0 0.00 0 0.00 0.02
SPY Apr 13 232.5 Put 554 554 0 0 0.00 0 0.00 2.14
VXX Mar 31 18.0 Call 552 546 6 0 0.00 0 0.00 0.23
MCD Apr 21 134.0 Call 552 552 0 0 0.00 0 0.00 0.15
AAPL Apr 21 141.0 Put 552 552 0 0 0.00 0 0.00 2.11
GM Jan 19 25.0 Put 551 551 0 0 0.00 0 0.00 0.65
HQY Apr 21 40.0 Put 551 551 0 0 0.00 0 0.00 1.85
VXX Apr 07 16.0 Put 551 551 0 0 0.00 0 0.00 0.47
BAC Apr 07 23.0 Call 550 550 0 0 0.00 0 0.00 0.63
SPY Mar 31 204.0 Put 548 548 0 0 0.00 0 0.00 0.03
INTC Apr 21 36.0 Call 547 547 0 0 0.00 0 0.00 0.24
VXX Sep 15 15.0 Put 547 547 0 0 0.00 0 0.00 2.37
AAL Mar 24 42.0 Call 545 545 0 0 0.00 0 0.00 0.04
SPY Apr 28 235.0 Put 545 545 0 0 0.00 0 0.00 3.45
SPY Apr 07 235.5 Call 544 544 0 0 0.00 0 0.00 1.27
BAC Jan 19 17.0 Call 543 543 0 0 0.00 0 0.00 6.30
QQQ Apr 21 128.0 Put 542 542 0 0 0.00 0 0.00 0.80
SPY Apr 13 234.0 Put 541 541 0 0 0.00 0 0.00 2.43
SPY Mar 31 242.0 Put 540 460 80 0 0.00 0 0.00 7.88
TZA Mar 24 19.0 Put 540 538 2 0 0.00 0 0.00 0.10
TSLA Mar 31 275.0 Call 536 534 2 0 0.00 0 0.00 0.95
FB Mar 24 138.0 Call 535 535 0 0 0.00 0 0.00 2.56
GILD Mar 31 69.0 Call 534 534 0 0 0.00 0 0.00 0.25
IWM Apr 21 120.0 Put 531 531 0 0 0.00 0 0.00 0.21
VXX Apr 07 16.5 Put 531 531 0 0 0.00 0 0.00 0.79
TWTR Apr 21 16.0 Call 531 531 0 0 0.00 0 0.00 0.26
IWM Mar 24 136.5 Call 531 531 0 0 0.00 0 0.00 0.01
CELG Oct 20 95.0 Put 529 529 0 0 0.00 0 0.00 1.95
AMD Apr 21 13.0 Call 529 529 0 0 0.00 0 0.00 1.35
TSO Apr 21 85.0 Call 529 529 0 0 0.00 0 0.00 0.75
SPY Apr 13 224.5 Put 528 528 0 0 0.00 0 0.00 0.57
NVDA Apr 21 110.0 Call 528 528 0 0 0.00 0 0.00 2.78
TWTR Mar 31 17.0 Call 528 528 0 0 0.00 0 0.00 0.03
CVS Aug 18 80.0 Call 527 527 0 0 0.00 0 0.00 2.41
QQQ Apr 21 130.0 Call 526 526 0 0 0.00 0 0.00 2.05
FMSA May 19 7.5 Call 526 526 0 0 0.00 0 0.00 0.45
MU Mar 24 27.5 Call 526 521 5 0 0.00 0 0.00 1.01
NFLX Apr 21 150.0 Call 526 526 0 0 0.00 0 0.00 3.45
SPY Apr 07 236.0 Put 526 526 0 0 0.00 0 0.00 3.02
NFLX Mar 24 141.0 Put 526 520 6 0 0.00 0 0.00 0.01
BABA Mar 31 104.0 Put 525 525 0 0 0.00 0 0.00 0.21
MU Jan 19 25.0 Call 523 523 0 0 0.00 0 0.00 6.25
BAC Jun 16 24.0 Call 522 522 0 0 0.00 0 0.00 0.85
MU May 19 28.0 Put 522 522 0 0 0.00 0 0.00 1.29
BAC Jun 16 25.0 Call 521 521 0 0 0.00 0 0.00 0.50
AAPL Apr 21 140.0 Call 520 520 0 0 0.00 0 0.00 2.65
EEM Mar 24 40.0 Call 520 520 0 0 0.00 0 0.00 0.01
GME Apr 21 23.0 Call 520 519 1 0 0.00 0 0.00 0.11
EFA Apr 21 62.0 Put 516 516 0 0 0.00 0 0.00 0.62
SPY Apr 21 241.5 Call 516 516 0 0 0.00 0 0.00 0.21
ORCL Apr 21 45.0 Call 516 516 0 0 0.00 0 0.00 0.46
IWM Apr 21 133.0 Put 515 515 0 0 0.00 0 0.00 1.88
SPY Apr 21 199.0 Put 514 514 0 0 0.00 0 0.00 0.14
UVXY Mar 24 19.5 Call 513 493 20 0 0.00 0 0.00 0.03
SNAP Mar 24 23.0 Put 513 513 0 0 0.00 0 0.00 0.25
MA Apr 21 114.0 Call 513 513 0 0 0.00 0 0.00 0.86
QQQ May 19 130.0 Call 511 511 0 0 0.00 0 0.00 3.12
MGM Mar 31 26.5 Call 511 502 9 0 0.00 0 0.00 0.16
SDS Mar 31 13.5 Call 510 510 0 0 0.00 0 0.00 0.26
QQQ Apr 21 131.0 Call 510 510 0 0 0.00 0 0.00 1.57
SPY Apr 21 240.0 Put 509 509 0 0 0.00 0 0.00 6.18
MU Mar 24 28.0 Put 508 508 0 0 0.00 0 0.00 0.04
FB Apr 21 141.0 Put 507 507 0 0 0.00 0 0.00 2.49
QQQ Apr 07 130.0 Put 507 507 0 0 0.00 0 0.00 0.98
AAPL Apr 21 145.0 Call 507 507 0 0 0.00 0 0.00 0.72
BAC Apr 07 23.0 Put 506 506 0 0 0.00 0 0.00 0.39
AAPL Apr 13 145.0 Call 506 506 0 0 0.00 0 0.00 0.47
SPY Jun 16 232.0 Put 504 504 0 0 0.00 0 0.00 4.81
SPY May 19 215.0 Put 504 504 0 0 0.00 0 0.00 0.80
GS Mar 31 235.0 Call 503 503 0 0 0.00 0 0.00 1.08
QQQ Apr 21 129.5 Put 503 503 0 0 0.00 0 0.00 1.15
WFC Jan 19 60.0 Call 503 503 0 0 0.00 0 0.00 2.35
NVDA Mar 31 108.0 Call 502 502 0 0 0.00 0 0.00 1.73
CVX Mar 31 111.0 Put 501 501 0 0 0.00 0 0.00 2.84
XLE Jan 19 66.0 Put 501 501 0 0 0.00 0 0.00 4.05
SPY Apr 21 242.5 Call 500 500 0 0 0.00 0 0.00 0.13
KMI Mar 31 22.5 Put 500 500 0 0 0.00 0 0.00 1.34
ALR Apr 21 42.0 Call 500 500 0 0 0.00 0 0.00 1.25
AOBC Jun 16 24.0 Call 500 500 0 0 0.00 0 0.00 0.10
PFE Mar 24 34.0 Call 500 500 0 0 0.00 0 0.00 0.10
LEN Apr 21 49.0 Put 500 500 0 0 0.00 0 0.00 0.58
MU Mar 24 26.5 Call 499 499 0 0 0.00 0 0.00 2.02
SPY Apr 21 227.5 Put 499 499 0 0 0.00 0 0.00 1.07
SPY Apr 05 234.0 Call 498 498 0 0 0.00 0 0.00 1.91
QQQ Mar 24 132.5 Call 497 497 0 0 0.00 0 0.00 0.03
SNAP Mar 31 23.0 Call 497 362 135 0 0.00 0 0.00 0.75
SEAS Apr 21 20.0 Call 497 497 0 0 0.00 0 0.00 0.10
GDXJ Mar 31 35.5 Put 496 496 0 0 0.00 0 0.00 0.50
BABA Apr 21 110.0 Call 495 495 0 0 0.00 0 0.00 1.60
SPY Apr 05 225.0 Put 495 495 0 0 0.00 0 0.00 0.36
MRO Jan 19 20.0 Call 493 493 0 0 0.00 0 0.00 0.66
EEM Mar 31 39.0 Put 492 492 0 0 0.00 0 0.00 0.15
AAPL Mar 31 138.0 Put 491 471 20 0 0.00 0 0.00 0.32
SPY Jun 16 237.0 Call 491 491 0 0 0.00 0 0.00 3.85
CVS May 19 90.0 Call 491 455 36 0 0.00 0 0.00 0.04
XLF Apr 21 23.0 Put 491 491 0 0 0.00 0 0.00 0.27
UVXY Apr 21 22.5 Call 490 490 0 0 0.00 0 0.00 1.38
FB Apr 07 141.0 Call 490 490 0 0 0.00 0 0.00 1.28
SPY Apr 21 241.0 Call 489 489 0 0 0.00 0 0.00 0.26
SEAS Jun 16 18.0 Put 489 489 0 0 0.00 0 0.00 0.75
NFLX Apr 13 143.0 Call 488 488 0 0 0.00 0 0.00 2.40
GLD Mar 24 119.5 Call 488 481 7 0 0.00 0 0.00 0.04
F Mar 31 12.0 Call 485 485 0 0 0.00 0 0.00 0.02
MON Jan 19 110.0 Call 485 485 0 0 0.00 0 0.00 10.25
STX May 19 46.0 Put 484 484 0 0 0.00 0 0.00 2.98
IWM Apr 21 129.5 Put 484 484 0 0 0.00 0 0.00 1.05
BAC Apr 21 25.0 Put 484 484 0 0 0.00 0 0.00 2.16
JPM Mar 24 87.5 Put 483 483 0 0 0.00 0 0.00 0.30
SPY Mar 31 211.0 Put 482 482 0 0 0.00 0 0.00 0.05
IWM Apr 21 134.0 Put 482 482 0 0 0.00 0 0.00 2.24
CLR Mar 31 39.5 Put 481 481 0 0 0.00 0 0.00 0.15
CLF Apr 21 8.5 Put 481 481 0 0 0.00 0 0.00 0.73
TSLA Mar 31 240.0 Put 481 481 0 0 0.00 0 0.00 0.18
MYL Apr 21 43.5 Call 480 480 0 0 0.00 0 0.00 0.69
AMGN Mar 31 170.0 Call 480 480 0 0 0.00 0 0.00 0.31
UVXY Mar 24 17.0 Put 479 479 0 0 0.00 0 0.00 0.05
STX May 19 47.0 Put 479 479 0 0 0.00 0 0.00 3.40
MDLZ Apr 21 41.0 Put 478 478 0 0 0.00 0 0.00 0.21
COP Apr 21 48.0 Call 476 476 0 0 0.00 0 0.00 0.16
IYR Mar 31 77.0 Put 476 476 0 0 0.00 0 0.00 0.25
UVXY Mar 31 17.0 Put 476 476 0 0 0.00 0 0.00 0.62
AAPL Mar 31 145.0 Call 475 475 0 0 0.00 0 0.00 0.12
AMRN Dec 15 3.5 Call 475 475 0 0 0.00 0 0.00 0.94
VXX May 19 16.0 Put 473 473 0 0 0.00 0 0.00 1.44
EEM Mar 24 39.0 Put 473 473 0 0 0.00 0 0.00 0.02
SAN May 19 6.0 Call 472 472 0 0 0.00 0 0.00 0.40
FB Apr 13 134.0 Put 471 471 0 0 0.00 0 0.00 0.34
QQQ May 19 130.0 Put 471 471 0 0 0.00 0 0.00 2.15
SPY Jul 21 220.0 Put 470 470 0 0 0.00 0 0.00 3.30
SYMC Apr 21 31.0 Put 469 469 0 0 0.00 0 0.00 0.93
VXX May 19 12.0 Put 466 466 0 0 0.00 0 0.00 0.05
GDXJ Mar 31 35.0 Call 466 466 0 0 0.00 0 0.00 1.87
QQQ Apr 21 135.0 Call 465 465 0 0 0.00 0 0.00 0.23
SPY Mar 24 231.0 Call 463 463 0 0 0.00 0 0.00 3.28
QQQ Apr 21 129.0 Put 462 462 0 0 0.00 0 0.00 1.00
MU Apr 21 29.5 Call 460 444 16 0 0.00 0 0.00 0.63
XLF Sep 15 23.0 Put 459 459 0 0 0.00 0 0.00 1.03
SPY Apr 21 238.5 Call 457 457 0 0 0.00 0 0.00 0.84
TWTR Mar 24 14.5 Call 457 457 0 0 0.00 0 0.00 0.65
MU Mar 24 29.5 Put 457 457 0 0 0.00 0 0.00 0.72
XOP Mar 31 34.5 Put 456 456 0 0 0.00 0 0.00 0.35
EFA Mar 31 63.0 Call 456 456 0 0 0.00 0 0.00 0.08
XLF Jun 16 22.0 Put 455 455 0 0 0.00 0 0.00 0.30
SPY Mar 24 230.0 Call 455 455 0 0 0.00 0 0.00 4.00
PBR Jul 21 11.0 Call 453 453 0 0 0.00 0 0.00 0.29
SPY Apr 13 238.5 Call 453 453 0 0 0.00 0 0.00 0.56
RF Apr 21 14.0 Put 451 451 0 0 0.00 0 0.00 0.32
SPY Apr 19 210.0 Put 450 450 0 0 0.00 0 0.00 0.17
SPY Jun 16 231.0 Put 449 449 0 0 0.00 0 0.00 4.35
WMT May 19 70.0 Call 448 448 0 0 0.00 0 0.00 1.56
CVX Apr 21 109.0 Call 447 447 0 0 0.00 0 0.00 1.38
RAD Jul 21 5.0 Call 445 445 0 0 0.00 0 0.00 0.70
IWM May 19 122.0 Put 444 444 0 0 0.00 0 0.00 0.73
NFLX Apr 13 140.0 Put 444 444 0 0 0.00 0 0.00 1.77
SPY Jul 21 215.0 Put 444 444 0 0 0.00 0 0.00 2.54
UNP Aug 18 115.0 Call 444 444 0 0 0.00 0 0.00 1.92
EGHT Aug 18 17.5 Call 443 439 4 0 0.00 0 0.00 0.90
VALE Apr 21 8.5 Put 442 442 0 0 0.00 0 0.00 0.25
GILD Mar 24 67.5 Call 442 442 0 0 0.00 0 0.00 0.06
VXX May 19 15.0 Put 441 441 0 0 0.00 0 0.00 0.82
EEM Jun 16 42.0 Call 441 441 0 0 0.00 0 0.00 0.48
CBL Sep 15 7.5 Put 439 416 23 0 0.00 0 0.00 0.40
MU Jul 21 30.0 Call 439 439 0 0 0.00 0 0.00 2.03
UVXY Mar 24 16.0 Call 435 435 0 0 0.00 0 0.00 2.15
RAD May 19 5.0 Call 435 435 0 0 0.00 0 0.00 0.43
SPY Apr 07 237.0 Call 434 434 0 0 0.00 0 0.00 0.76
VXX May 19 17.0 Call 434 434 0 0 0.00 0 0.00 2.00
BAC Apr 21 21.5 Put 434 434 0 0 0.00 0 0.00 0.29
MYL Mar 31 43.0 Call 434 434 0 0 0.00 0 0.00 0.44
SPY Jun 16 233.0 Call 433 433 0 0 0.00 0 0.00 6.24
QQQ Apr 21 133.0 Call 431 431 0 0 0.00 0 0.00 0.63
JNUG Mar 24 6.5 Put 429 429 0 0 0.00 0 0.00 0.05
MSFT Jan 19 65.0 Call 428 428 0 0 0.00 0 0.00 4.55
SPY Mar 29 238.5 Call 428 428 0 0 0.00 0 0.00 0.06
GDX Mar 24 22.5 Put 427 427 0 0 0.00 0 0.00 0.01
TRI Apr 21 45.0 Call 427 378 49 0 0.00 0 0.00 0.30
AAL Mar 24 42.0 Put 425 425 0 0 0.00 0 0.00 0.32
BAC Mar 31 22.5 Call 424 424 0 0 0.00 0 0.00 0.84
FB Apr 21 140.0 Call 424 424 0 0 0.00 0 0.00 2.65
SPY May 19 209.0 Put 424 424 0 0 0.00 0 0.00 0.63
FB Mar 31 133.0 Put 424 424 0 0 0.00 0 0.00 0.07
SPY Apr 13 233.5 Call 424 424 0 0 0.00 0 0.00 2.62
SPY Apr 21 224.5 Put 423 423 0 0 0.00 0 0.00 0.74
FCX Mar 31 13.0 Call 423 423 0 0 0.00 0 0.00 0.17
AVGO Mar 24 220.0 Call 423 423 0 0 0.00 0 0.00 0.15
KR Jul 21 31.0 Call 422 422 0 0 0.00 0 0.00 0.80
GM Mar 31 35.0 Call 420 420 0 0 0.00 0 0.00 0.26
IWM Mar 31 121.0 Put 420 420 0 0 0.00 0 0.00 0.05
MU May 19 30.0 Call 419 419 0 0 0.00 0 0.00 1.05
V Apr 21 90.0 Call 419 399 20 0 0.00 0 0.00 1.32
SPY Sep 29 213.0 Put 418 418 0 0 0.00 0 0.00 3.80
BABA Mar 24 107.0 Call 418 418 0 0 0.00 0 0.00 1.00
AVGO Apr 21 220.0 Call 417 417 0 0 0.00 0 0.00 5.70
IWM Apr 21 138.0 Call 417 417 0 0 0.00 0 0.00 0.98
SPY Mar 29 218.0 Put 417 417 0 0 0.00 0 0.00 0.05
TGT Jul 21 57.5 Call 417 416 1 0 0.00 0 0.00 1.02
QQQ Apr 21 131.5 Call 416 416 0 0 0.00 0 0.00 1.20
QQQ Mar 31 125.0 Put 415 415 0 0 0.00 0 0.00 0.07
SPY Apr 07 242.0 Put 415 415 0 0 0.00 0 0.00 8.08
EEM Apr 21 39.0 Call 412 412 0 0 0.00 0 0.00 1.25
BAC Aug 18 24.0 Call 411 411 0 0 0.00 0 0.00 1.09
GLD Apr 21 113.5 Put 411 411 0 0 0.00 0 0.00 0.11
XLF Mar 31 23.0 Call 411 411 0 0 0.00 0 0.00 0.60
C Mar 24 58.5 Put 410 410 0 0 0.00 0 0.00 0.46
GLD Jun 16 114.0 Put 410 410 0 0 0.00 0 0.00 1.01
QQQ Apr 21 129.5 Call 409 409 0 0 0.00 0 0.00 2.37
XRT Mar 31 40.5 Put 409 383 26 0 0.00 0 0.00 0.31
SPY Mar 24 237.5 Call 408 408 0 0 0.00 0 0.00 0.01
FB Apr 21 143.0 Call 408 408 0 0 0.00 0 0.00 1.18
VMC Apr 21 110.0 Put 407 407 0 0 0.00 0 0.00 2.15
FXI Apr 21 39.0 Put 406 406 0 0 0.00 0 0.00 0.63
RAD Apr 21 5.0 Call 405 405 0 0 0.00 0 0.00 0.23
SPY Mar 31 209.0 Put 405 405 0 0 0.00 0 0.00 0.04
MU Jan 19 20.0 Call 405 405 0 0 0.00 0 0.00 9.75
IWM Mar 31 132.0 Put 404 357 47 0 0.00 0 0.00 0.63
IWM Mar 24 137.5 Call 404 404 0 0 0.00 0 0.00 0.01
C Jul 21 47.5 Put 404 404 0 0 0.00 0 0.00 0.45
PM Jun 16 100.0 Put 403 403 0 0 0.00 0 0.00 0.77
SPY Apr 07 233.5 Call 403 403 0 0 0.00 0 0.00 2.40
CY Apr 21 14.0 Put 402 402 0 0 0.00 0 0.00 0.50
MSFT May 19 65.0 Call 402 402 0 0 0.00 0 0.00 1.79
FEZ Aug 18 35.0 Call 401 395 6 0 0.00 0 0.00 2.15
SPY Apr 07 229.5 Put 400 400 0 0 0.00 0 0.00 0.69
BAC Jan 18 37.0 Call 400 400 0 0 0.00 0 0.00 0.36
TRP Apr 21 50.0 Call 400 400 0 0 0.00 0 0.00 0.10
GLD Apr 21 114.0 Put 398 398 0 0 0.00 0 0.00 0.15
BAC Apr 21 26.0 Call 398 398 0 0 0.00 0 0.00 0.04
AMD Mar 31 13.0 Call 397 397 0 0 0.00 0 0.00 0.82
NXPI Apr 21 105.0 Call 396 396 0 0 0.00 0 0.00 0.35
QQQ Mar 31 133.0 Put 396 396 0 0 0.00 0 0.00 2.67
IWM May 19 135.0 Put 396 396 0 0 0.00 0 0.00 3.77
VALE May 19 8.0 Put 396 396 0 0 0.00 0 0.00 0.33
AAPL Apr 07 142.0 Call 396 357 39 0 0.00 0 0.00 1.02
ITW Apr 21 135.0 Call 395 395 0 0 0.00 0 0.00 1.50
VXX Apr 21 18.0 Call 395 395 0 0 0.00 0 0.00 0.77
KRE May 19 53.0 Put 395 385 10 0 0.00 0 0.00 1.87
AMD Apr 21 14.0 Put 394 394 0 0 0.00 0 0.00 1.06
QQQ May 19 133.0 Put 392 392 0 0 0.00 0 0.00 3.75
IWM Mar 31 131.0 Put 392 309 83 0 0.00 0 0.00 0.44
AAPL Jun 16 145.0 Call 392 392 0 0 0.00 0 0.00 3.10
TSLA Mar 24 247.5 Put 392 392 0 0 0.00 0 0.00 0.01
AFL Jan 18 65.0 Put 391 391 0 0 0.00 0 0.00 5.00
SPY Mar 24 229.0 Call 391 391 0 0 0.00 0 0.00 5.11
SPY Apr 07 233.0 Call 391 391 0 0 0.00 0 0.00 2.80
X Mar 24 32.5 Put 390 386 4 0 0.00 0 0.00 0.03
GS Mar 24 235.0 Call 390 390 0 0 0.00 0 0.00 0.01
SBUX Jan 19 40.0 Put 390 223 167 0 0.00 0 0.00 0.57
TDG Apr 21 200.0 Put 388 387 1 0 0.00 0 0.00 7.30
QQQ Apr 21 133.0 Put 388 388 0 0 0.00 0 0.00 3.25
SPY Apr 13 227.0 Put 388 388 0 0 0.00 0 0.00 0.76
ETE Mar 31 19.0 Call 388 388 0 0 0.00 0 0.00 0.39
HAL Apr 13 52.5 Call 388 388 0 0 0.00 0 0.00 0.42
JPM Mar 24 89.0 Call 387 387 0 0 0.00 0 0.00 0.01
CLF Mar 31 8.5 Call 386 386 0 0 0.00 0 0.00 0.22
GOOGL Mar 24 830.0 Put 385 385 0 0 0.00 0 0.00 0.25
SPY Mar 29 232.5 Call 385 385 0 0 0.00 0 0.00 2.64
IWM Apr 21 139.0 Call 385 385 0 0 0.00 0 0.00 0.73
TSLA Mar 24 257.5 Call 384 382 2 0 0.00 0 0.00 4.20
SPY Mar 29 225.0 Put 384 384 0 0 0.00 0 0.00 0.07
MSFT Apr 21 65.0 Call 384 384 0 0 0.00 0 0.00 1.00
SPY Apr 21 236.5 Put 384 384 0 0 0.00 0 0.00 4.35
F Sep 15 12.0 Call 383 383 0 0 0.00 0 0.00 0.52
BAC Aug 18 21.0 Put 383 383 0 0 0.00 0 0.00 0.77
SPY Mar 31 185.0 Put 383 383 0 0 0.00 0 0.00 0.01
BABA Mar 24 107.0 Put 382 382 0 0 0.00 0 0.00 0.06
TSLA May 19 235.0 Put 382 382 0 0 0.00 0 0.00 6.45
CNC Apr 21 65.0 Put 381 381 0 0 0.00 0 0.00 1.25
FMC Apr 21 62.5 Put 381 381 0 0 0.00 0 0.00 2.45
BP Oct 20 34.0 Call 381 381 0 0 0.00 0 0.00 1.52
DXJ Apr 28 51.5 Call 380 380 0 0 0.00 0 0.00 0.77
ETP Apr 21 37.0 Call 380 380 0 0 0.00 0 0.00 0.50
OXY May 19 65.0 Call 380 380 0 0 0.00 0 0.00 1.15
AXP Apr 21 85.0 Call 380 380 0 0 0.00 0 0.00 0.19
SPY Apr 07 234.0 Call 380 380 0 0 0.00 0 0.00 2.10
F May 19 12.0 Call 379 379 0 0 0.00 0 0.00 0.25
MBLY Jan 19 57.5 Put 379 379 0 0 0.00 0 0.00 1.60
IR Apr 21 80.0 Call 378 378 0 0 0.00 0 0.00 1.35
INTC May 05 36.5 Call 378 378 0 0 0.00 0 0.00 0.42
GM Mar 24 35.0 Call 377 377 0 0 0.00 0 0.00 0.04
MSFT Mar 24 64.5 Put 377 377 0 0 0.00 0 0.00 0.05
SPY Mar 31 188.0 Put 375 375 0 0 0.00 0 0.00 0.01
SPY Mar 31 189.0 Put 375 375 0 0 0.00 0 0.00 0.01
VXX May 19 24.0 Call 375 284 91 0 0.00 0 0.00 0.69
INTC Mar 24 35.0 Call 375 375 0 0 0.00 0 0.00 0.30
SPY Mar 31 186.0 Put 375 375 0 0 0.00 0 0.00 0.01
AMZN Mar 24 850.0 Put 374 374 0 0 0.00 0 0.00 4.00
WFC Mar 24 56.0 Call 374 374 0 0 0.00 0 0.00 0.05
VXX Apr 28 14.0 Put 374 374 0 0 0.00 0 0.00 0.18
GS Mar 24 232.5 Call 373 354 19 0 0.00 0 0.00 0.02
CSCO Apr 28 34.5 Call 372 372 0 0 0.00 0 0.00 0.26
SPY Jun 16 226.0 Put 371 371 0 0 0.00 0 0.00 3.48
VXX May 19 32.0 Call 369 369 0 0 0.00 0 0.00 0.29
VXX Mar 31 18.5 Call 369 369 0 0 0.00 0 0.00 0.20
SPY Apr 21 241.0 Put 368 368 0 0 0.00 0 0.00 7.10
BAC Mar 31 21.5 Call 366 366 0 0 0.00 0 0.00 1.70
TSLA Mar 24 262.5 Put 366 366 0 0 0.00 0 0.00 0.08
SPY Jun 16 225.0 Put 366 366 0 0 0.00 0 0.00 2.94
SPY Jun 16 229.0 Put 366 366 0 0 0.00 0 0.00 3.80
SPY Mar 31 242.0 Call 366 366 0 0 0.00 0 0.00 0.01
GS Mar 24 230.0 Call 366 363 3 0 0.00 0 0.00 0.02
XLF Apr 07 23.5 Put 366 366 0 0 0.00 0 0.00 0.33
IWM Apr 21 141.0 Call 365 365 0 0 0.00 0 0.00 0.33
SPY Mar 31 200.0 Put 365 365 0 0 0.00 0 0.00 0.02
AFL Apr 21 72.5 Call 365 365 0 0 0.00 0 0.00 0.97
CSX Apr 21 48.0 Call 364 364 0 0 0.00 0 0.00 0.80
GM Jun 16 35.0 Call 364 359 5 0 0.00 0 0.00 1.36
IWM Apr 21 131.0 Put 363 363 0 0 0.00 0 0.00 1.38
CELG Mar 31 126.0 Call 363 363 0 0 0.00 0 0.00 0.48
NFLX Mar 24 145.0 Call 363 362 1 0 0.00 0 0.00 0.03
SPY May 19 233.0 Call 363 363 0 0 0.00 0 0.00 4.93
SPY Apr 13 236.0 Put 363 363 0 0 0.00 0 0.00 3.40
SNAP Mar 31 22.0 Put 362 362 0 0 0.00 0 0.00 0.45
C Sep 15 55.0 Call 362 362 0 0 0.00 0 0.00 5.60
HAL Apr 21 49.0 Put 362 362 0 0 0.00 0 0.00 1.19
STWD Jun 16 22.5 Call 362 334 28 0 0.00 0 0.00 0.40
MS Apr 21 42.0 Call 362 362 0 0 0.00 0 0.00 1.61
ZION May 19 41.0 Put 361 361 0 0 0.00 0 0.00 1.84
TSLA Mar 31 270.0 Call 360 348 12 0 0.00 0 0.00 2.00
UVXY Mar 24 19.5 Put 360 360 0 0 0.00 0 0.00 1.26
GDX Jun 16 29.0 Call 360 360 0 0 0.00 0 0.00 0.23
AKS Sep 15 9.0 Call 360 360 0 0 0.00 0 0.00 0.60
AAPL Mar 31 143.0 Put 359 359 0 0 0.00 0 0.00 2.67
NVDA Mar 31 107.0 Put 359 359 0 0 0.00 0 0.00 1.70
MSFT Apr 21 65.0 Put 358 358 0 0 0.00 0 0.00 0.96
AAPL Mar 31 137.0 Put 358 358 0 0 0.00 0 0.00 0.30
SPY Mar 31 226.0 Put 358 358 0 0 0.00 0 0.00 0.15
NVDA Mar 31 110.0 Call 358 358 0 0 0.00 0 0.00 0.97
VXX Apr 07 17.0 Call 358 348 10 0 0.00 0 0.00 0.80
SLB Apr 07 75.0 Put 358 358 0 0 0.00 0 0.00 0.34
GE May 19 31.0 Call 357 357 0 0 0.00 0 0.00 0.24
TWTR Jan 19 20.0 Call 357 357 0 0 0.00 0 0.00 0.88
VXX Apr 21 28.0 Call 357 187 170 0 0.00 0 0.00 0.11
SPY Mar 31 223.0 Put 356 356 0 0 0.00 0 0.00 0.08
JPM Mar 24 87.0 Call 356 356 0 0 0.00 0 0.00 0.24
VXX Apr 21 15.0 Put 355 355 0 0 0.00 0 0.00 0.35
C Mar 24 57.5 Put 355 335 20 0 0.00 0 0.00 0.02
UVXY Mar 24 18.5 Put 354 352 2 0 0.00 0 0.00 0.47
OXY Apr 21 63.0 Put 353 353 0 0 0.00 0 0.00 1.45
SPY Jun 16 234.0 Call 352 352 0 0 0.00 0 0.00 5.49
CIT Apr 21 43.0 Call 352 352 0 0 0.00 0 0.00 0.60
SPY Mar 31 216.0 Put 351 351 0 0 0.00 0 0.00 0.06
TNA May 19 65.0 Put 350 350 0 0 0.00 0 0.00 0.65
F Sep 15 11.0 Call 350 350 0 0 0.00 0 0.00 1.05
AMD Apr 21 12.5 Put 350 350 0 0 0.00 0 0.00 0.47
SPY Apr 19 209.0 Put 350 350 0 0 0.00 0 0.00 0.16
SWN Apr 21 8.0 Put 350 350 0 0 0.00 0 0.00 0.69
CMCSA Apr 07 38.0 Call 348 340 8 0 0.00 0 0.00 0.11
MU Apr 21 30.5 Call 348 348 0 0 0.00 0 0.00 0.45
CELG Apr 28 130.0 Call 348 348 0 0 0.00 0 0.00 1.50
MU Mar 31 28.0 Put 347 347 0 0 0.00 0 0.00 0.35
VXX Mar 31 17.5 Put 347 347 0 0 0.00 0 0.00 1.17
WFC Apr 21 55.0 Put 346 342 4 0 0.00 0 0.00 1.09
EQR Oct 20 50.0 Put 346 346 0 0 0.00 0 0.00 0.75
TSLA Mar 24 250.0 Put 346 340 6 0 0.00 0 0.00 0.03
GLD Apr 21 119.5 Call 344 344 0 0 0.00 0 0.00 1.34
GLD Mar 24 119.0 Call 344 344 0 0 0.00 0 0.00 0.03
SPY Mar 29 236.0 Put 343 338 5 0 0.00 0 0.00 2.25
AAPL Apr 21 142.0 Put 343 343 0 0 0.00 0 0.00 2.86
KRE Apr 21 52.0 Put 343 343 0 0 0.00 0 0.00 1.03
ABX Apr 21 18.5 Put 342 342 0 0 0.00 0 0.00 0.34
CHK Mar 24 5.5 Put 342 342 0 0 0.00 0 0.00 0.28
SPY May 19 228.0 Put 341 341 0 0 0.00 0 0.00 2.33
JNUG Mar 31 7.0 Call 341 341 0 0 0.00 0 0.00 0.40
TZA Mar 31 18.0 Call 341 341 0 0 0.00 0 0.00 1.40
PFE Mar 24 34.0 Put 341 341 0 0 0.00 0 0.00 0.03