Bats BZX Options Symbol Data

Volume
2,217,509
Orders
1,360,823,511

This list was last updated 2017-08-17 16:40:04.

Option Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
SPY Aug 18 244.0 Put 30,944 30,671 273 0 0.00 0 0.00 1.17
SPY Aug 18 246.0 Put 26,019 24,645 1,374 0 0.00 0 0.00 3.00
SPY Aug 18 243.0 Put 21,376 20,788 588 0 0.00 0 0.00 0.70
SPY Aug 18 245.0 Put 18,002 17,952 50 0 0.00 0 0.00 1.88
QQQ Aug 18 142.0 Call 17,024 16,460 564 0 0.00 0 0.00 0.34
SPY Aug 18 242.0 Put 15,898 15,898 0 0 0.00 0 0.00 0.41
XLU Sep 15 57.0 Call 12,271 12,245 26 0 0.00 0 0.00 0.04
VXX Aug 18 12.5 Call 11,460 11,358 102 0 0.00 0 0.00 1.15
SPY Aug 18 245.0 Call 11,064 10,956 108 0 0.00 0 0.00 0.12
EEM Aug 18 43.0 Put 10,797 10,797 0 0 0.00 0 0.00 0.10
SPY Aug 18 240.0 Put 10,147 9,721 426 0 0.00 0 0.00 0.16
SPY Aug 18 247.0 Put 9,885 9,746 139 0 0.00 0 0.00 3.85
SPY Sep 15 250.0 Call 9,803 9,803 0 0 0.00 0 0.00 0.21
SPY Aug 18 243.5 Put 9,784 9,783 1 0 0.00 0 0.00 1.02
EEM Aug 18 43.5 Put 8,877 8,877 0 0 0.00 0 0.00 0.31
SPY Aug 18 244.5 Put 8,636 8,636 0 0 0.00 0 0.00 1.62
SPY Aug 18 245.5 Put 8,471 8,425 46 0 0.00 0 0.00 2.45
QQQ Aug 18 143.0 Call 8,438 8,282 156 0 0.00 0 0.00 0.05
SPY Aug 18 246.0 Call 8,427 8,025 402 0 0.00 0 0.00 0.04
SPY Sep 15 243.0 Put 8,397 6,981 1,416 0 0.00 0 0.00 3.43
SPY Aug 18 241.0 Put 8,007 8,007 0 0 0.00 0 0.00 0.24
QQQ Aug 18 143.0 Put 7,750 7,691 59 0 0.00 0 0.00 1.73
AAPL Aug 18 160.0 Call 7,437 7,396 41 0 0.00 0 0.00 0.22
SPY Aug 18 244.0 Call 7,225 7,225 0 0 0.00 0 0.00 0.40
VXX Aug 18 12.0 Call 7,177 7,177 0 0 0.00 0 0.00 1.70
SPY Sep 15 240.0 Put 6,919 6,808 111 0 0.00 0 0.00 2.51
SPY Aug 18 245.5 Call 6,468 6,459 9 0 0.00 0 0.00 0.09
EEM Aug 18 42.5 Put 6,330 6,330 0 0 0.00 0 0.00 0.02
QQQ Aug 18 142.0 Put 6,330 6,143 187 0 0.00 0 0.00 0.89
SPY Aug 18 242.5 Put 6,304 6,057 247 0 0.00 0 0.00 0.51
QQQ Aug 18 144.0 Put 6,299 6,299 0 0 0.00 0 0.00 2.58
ADP Aug 18 105.0 Put 6,288 6,261 27 0 0.00 0 0.00 0.75
BABA Aug 18 167.5 Call 5,845 5,315 530 0 0.00 0 0.00 0.25
SPY Aug 18 246.5 Call 5,629 5,628 1 0 0.00 0 0.00 0.04
SPY Nov 17 230.0 Put 5,594 5,472 122 0 0.00 0 0.00 3.01
SPY Aug 18 246.5 Put 5,393 5,393 0 0 0.00 0 0.00 3.15
SPY Aug 18 244.5 Call 5,289 5,271 18 0 0.00 0 0.00 0.22
AAPL Aug 18 157.5 Put 5,145 5,129 16 0 0.00 0 0.00 0.70
SPY Sep 15 246.0 Call 5,107 5,107 0 0 0.00 0 0.00 1.46
SPY Aug 18 237.0 Put 5,081 4,677 404 0 0.00 0 0.00 0.05
BABA Aug 18 170.0 Call 5,071 4,942 129 0 0.00 0 0.00 0.10
QQQ Aug 18 142.5 Put 4,993 4,993 0 0 0.00 0 0.00 1.28
SPY Sep 15 251.0 Call 4,731 4,731 0 0 0.00 0 0.00 0.17
QQQ Aug 18 142.5 Call 4,728 4,725 3 0 0.00 0 0.00 0.12
VXX Aug 18 13.0 Put 4,686 4,547 139 0 0.00 0 0.00 0.14
SPY Sep 15 241.0 Put 4,678 4,678 0 0 0.00 0 0.00 2.78
QQQ Aug 18 141.0 Put 4,666 4,541 125 0 0.00 0 0.00 0.41
QQQ Aug 25 141.0 Put 4,615 4,559 56 0 0.00 0 0.00 1.28
SPY Aug 23 245.0 Put 4,583 4,114 469 0 0.00 0 0.00 2.26
SPY Aug 18 243.5 Call 4,557 4,557 0 0 0.00 0 0.00 0.61
SPY Oct 20 240.0 Put 4,494 4,348 146 0 0.00 0 0.00 4.09
VXX Aug 18 14.0 Call 4,489 4,377 112 0 0.00 0 0.00 0.26
SPY Sep 15 235.0 Put 4,449 4,437 12 0 0.00 0 0.00 1.54
SPY Sep 15 238.0 Put 4,397 4,366 31 0 0.00 0 0.00 2.08
SPY Sep 15 245.0 Call 4,390 4,370 20 0 0.00 0 0.00 2.00
BAC Aug 18 24.0 Put 4,357 4,357 0 0 0.00 0 0.00 0.39
QQQ Aug 18 141.5 Put 4,347 4,327 20 0 0.00 0 0.00 0.61
BABA Aug 18 165.0 Call 4,337 4,330 7 0 0.00 0 0.00 0.75
IWM Aug 18 135.0 Put 4,289 4,278 11 0 0.00 0 0.00 0.68
SPY Sep 15 230.0 Put 4,289 3,437 852 0 0.00 0 0.00 0.99
IWM Sep 15 135.0 Put 4,254 4,254 0 0 0.00 0 0.00 2.46
QQQ Sep 15 139.0 Put 4,222 4,222 0 0 0.00 0 0.00 1.72
VXX Aug 18 13.0 Call 4,215 4,170 45 0 0.00 0 0.00 0.75
SPY Sep 15 247.0 Call 4,157 4,157 0 0 0.00 0 0.00 0.97
VXX Aug 18 12.0 Put 4,100 4,100 0 0 0.00 0 0.00 0.01
SPY Aug 30 248.0 Call 4,042 4,042 0 0 0.00 0 0.00 0.20
SPY Aug 23 247.5 Call 4,026 4,026 0 0 0.00 0 0.00 0.05
SPY Aug 25 242.0 Put 3,911 3,911 0 0 0.00 0 0.00 1.40
SPY Aug 23 248.0 Call 3,908 3,908 0 0 0.00 0 0.00 0.04
BAC Sep 15 25.0 Call 3,906 3,871 35 0 0.00 0 0.00 0.13
SPY Sep 15 244.0 Put 3,898 3,898 0 0 0.00 0 0.00 3.87
SPY Sep 01 210.0 Put 3,847 3,847 0 0 0.00 0 0.00 0.11
SPY Sep 15 239.0 Put 3,821 3,821 0 0 0.00 0 0.00 2.27
GPS Aug 18 21.5 Put 3,756 3,756 0 0 0.00 0 0.00 0.36
IWM Aug 25 137.0 Put 3,657 3,407 250 0 0.00 0 0.00 2.05
GPS Aug 18 22.0 Put 3,631 3,617 14 0 0.00 0 0.00 0.58
QQQ Sep 15 140.0 Put 3,572 3,507 65 0 0.00 0 0.00 2.10
VXX Aug 18 13.5 Call 3,563 3,563 0 0 0.00 0 0.00 0.44
VALE Aug 25 10.0 Call 3,475 3,475 0 0 0.00 0 0.00 0.16
SPY Aug 25 247.0 Call 3,469 3,459 10 0 0.00 0 0.00 0.19
AAPL Aug 18 162.5 Call 3,466 3,278 188 0 0.00 0 0.00 0.04
VXX Aug 18 12.5 Put 3,450 3,434 16 0 0.00 0 0.00 0.04
QQQ Aug 25 140.5 Put 3,446 3,446 0 0 0.00 0 0.00 1.11
IWM Aug 18 136.0 Put 3,443 3,437 6 0 0.00 0 0.00 1.13
SPY Aug 25 246.0 Call 3,368 3,362 6 0 0.00 0 0.00 0.42
QQQ Aug 18 140.0 Put 3,289 3,269 20 0 0.00 0 0.00 0.20
BAC Aug 18 24.0 Call 3,282 3,278 4 0 0.00 0 0.00 0.04
SPY Aug 25 240.0 Put 3,273 3,123 150 0 0.00 0 0.00 0.90
QQQ Aug 18 143.5 Call 3,261 3,261 0 0 0.00 0 0.00 0.03
SPY Aug 18 247.0 Call 3,197 3,195 2 0 0.00 0 0.00 0.03
SPY Aug 25 248.0 Call 3,158 3,158 0 0 0.00 0 0.00 0.07
SPY Aug 25 246.5 Call 3,081 2,685 396 0 0.00 0 0.00 0.32
SPY Aug 25 226.0 Put 3,076 3,076 0 0 0.00 0 0.00 0.10
SPY Sep 01 248.0 Call 3,075 3,075 0 0 0.00 0 0.00 0.39
IWM Sep 15 134.0 Put 3,003 2,998 5 0 0.00 0 0.00 1.90
FINL Feb 16 12.0 Put 2,999 2,952 47 0 0.00 0 0.00 1.40
BAC Aug 25 23.5 Put 2,970 2,970 0 0 0.00 0 0.00 0.24
SPY Sep 15 242.0 Put 2,968 2,933 35 0 0.00 0 0.00 3.09
SPY Aug 18 241.5 Put 2,950 2,950 0 0 0.00 0 0.00 0.36
EFA Sep 15 66.0 Put 2,948 2,933 15 0 0.00 0 0.00 0.71
XLF Aug 18 25.0 Put 2,938 2,562 376 0 0.00 0 0.00 0.36
BABA Aug 18 165.0 Put 2,930 2,866 64 0 0.00 0 0.00 1.95
QQQ Sep 15 138.0 Put 2,919 2,919 0 0 0.00 0 0.00 1.47
UVXY Jan 19 1.0 Call 2,905 2,905 0 0 0.00 0 0.00 39.75
SPY Oct 20 238.0 Put 2,901 2,896 5 0 0.00 0 0.00 3.56
QQQ Sep 01 136.0 Put 2,874 2,844 30 0 0.00 0 0.00 0.54
VRX Aug 25 15.0 Call 2,844 2,844 0 0 0.00 0 0.00 0.21
SPY Sep 01 245.0 Call 2,842 2,842 0 0 0.00 0 0.00 1.37
SPY Aug 25 244.5 Put 2,781 2,781 0 0 0.00 0 0.00 2.08
AAPL Sep 15 150.0 Put 2,781 2,729 52 0 0.00 0 0.00 1.50
SPY Aug 25 244.5 Call 2,776 2,776 0 0 0.00 0 0.00 1.06
VXX Aug 18 15.0 Call 2,736 2,736 0 0 0.00 0 0.00 0.08
BABA Sep 15 170.0 Call 2,724 2,671 53 0 0.00 0 0.00 2.99
JD Sep 15 40.0 Call 2,717 2,717 0 0 0.00 0 0.00 2.09
SNAP Aug 18 13.0 Call 2,716 2,662 54 0 0.00 0 0.00 0.39
QQQ Sep 15 144.0 Call 2,713 2,710 3 0 0.00 0 0.00 1.30
AAPL Aug 18 160.0 Put 2,712 2,605 107 0 0.00 0 0.00 2.24
SPY Sep 01 252.0 Call 2,683 2,683 0 0 0.00 0 0.00 0.02
FEZ Jan 19 36.0 Put 2,666 2,666 0 0 0.00 0 0.00 0.63
SPY Sep 15 248.0 Call 2,658 2,650 8 0 0.00 0 0.00 0.64
SPY Oct 20 235.0 Put 2,650 2,608 42 0 0.00 0 0.00 2.93
XLF Aug 18 25.0 Call 2,610 2,532 78 0 0.00 0 0.00 0.02
FB Aug 18 170.0 Call 2,582 2,577 5 0 0.00 0 0.00 0.08
SPY Aug 23 247.0 Call 2,579 2,579 0 0 0.00 0 0.00 0.09
SPY Sep 15 244.0 Call 2,571 2,571 0 0 0.00 0 0.00 2.60
SPY Oct 20 245.0 Put 2,550 2,539 11 0 0.00 0 0.00 5.82
XLF Aug 25 24.5 Put 2,546 2,371 175 0 0.00 0 0.00 0.18
VXX Sep 15 11.0 Put 2,539 2,539 0 0 0.00 0 0.00 0.20
NVDA Aug 18 165.0 Call 2,529 2,501 28 0 0.00 0 0.00 0.27
C Sep 15 65.0 Put 2,526 2,526 0 0 0.00 0 0.00 0.95
SPY Sep 15 245.0 Put 2,514 2,514 0 0 0.00 0 0.00 4.31
AAPL Aug 25 160.0 Call 2,490 2,489 1 0 0.00 0 0.00 1.32
BABA Aug 18 162.5 Put 2,486 2,461 25 0 0.00 0 0.00 0.65
MSFT Sep 15 70.0 Put 2,459 2,459 0 0 0.00 0 0.00 0.63
SPY Aug 30 241.0 Put 2,453 2,453 0 0 0.00 0 0.00 1.42
SPY Aug 25 245.0 Call 2,442 2,442 0 0 0.00 0 0.00 0.80
AMJ Sep 01 27.0 Put 2,420 2,420 0 0 0.00 0 0.00 0.40
SPY Sep 01 249.0 Call 2,402 2,402 0 0 0.00 0 0.00 0.26
SPY Aug 23 231.0 Put 2,357 2,357 0 0 0.00 0 0.00 0.14
IWM Sep 15 140.0 Call 2,332 2,332 0 0 0.00 0 0.00 0.53
BABA Aug 25 165.0 Call 2,310 2,310 0 0 0.00 0 0.00 2.82
PEP Sep 15 115.0 Put 2,303 2,303 0 0 0.00 0 0.00 0.56
QQQ Aug 18 144.0 Call 2,280 2,234 46 0 0.00 0 0.00 0.01
QQQ Aug 18 144.5 Call 2,257 2,251 6 0 0.00 0 0.00 0.05
SPY Aug 25 227.5 Put 2,235 2,235 0 0 0.00 0 0.00 0.09
SPY Aug 25 245.5 Call 2,214 2,214 0 0 0.00 0 0.00 0.60
VXX Sep 15 13.0 Call 2,212 2,173 39 0 0.00 0 0.00 1.65
SPY Aug 25 230.0 Put 2,188 2,188 0 0 0.00 0 0.00 0.21
SPY Aug 30 249.0 Call 2,176 2,176 0 0 0.00 0 0.00 0.10
QQQ Sep 15 143.0 Call 2,170 2,170 0 0 0.00 0 0.00 1.78
FB Aug 18 170.0 Put 2,170 2,170 0 0 0.00 0 0.00 3.09
EFA Aug 18 66.0 Put 2,168 2,168 0 0 0.00 0 0.00 0.21
SPY Aug 18 247.5 Call 2,168 2,168 0 0 0.00 0 0.00 0.05
ADP Sep 15 105.0 Put 2,160 2,056 104 0 0.00 0 0.00 3.30
AAPL Aug 18 155.0 Put 2,159 2,159 0 0 0.00 0 0.00 0.19
IWM Sep 15 137.0 Put 2,151 2,151 0 0 0.00 0 0.00 3.07
SPY Sep 01 247.0 Put 2,107 2,107 0 0 0.00 0 0.00 4.10
BABA Aug 18 160.0 Call 2,099 2,083 16 0 0.00 0 0.00 4.10
SPY Oct 20 250.0 Call 2,078 2,061 17 0 0.00 0 0.00 1.07
QQQ Sep 15 141.0 Put 2,071 2,071 0 0 0.00 0 0.00 2.38
C Sep 15 72.5 Call 2,046 1,432 614 0 0.00 0 0.00 0.09
IWM Sep 15 136.0 Put 2,045 2,033 12 0 0.00 0 0.00 3.00
QQQ Aug 25 142.0 Put 2,041 2,041 0 0 0.00 0 0.00 1.68
SPY Oct 20 243.0 Put 2,038 2,038 0 0 0.00 0 0.00 5.02
SPY Sep 29 250.0 Call 2,035 2,035 0 0 0.00 0 0.00 0.41
EFA Aug 18 66.5 Call 2,035 2,035 0 0 0.00 0 0.00 0.02
SPY Aug 23 235.0 Put 2,013 2,013 0 0 0.00 0 0.00 0.24
SPY Aug 30 215.0 Put 2,000 2,000 0 0 0.00 0 0.00 0.10
QQQ Aug 25 140.0 Put 1,991 1,941 50 0 0.00 0 0.00 0.98
JD Aug 18 44.5 Put 1,990 1,783 207 0 0.00 0 0.00 2.89
BAC Sep 01 23.0 Put 1,980 1,980 0 0 0.00 0 0.00 0.26
SPY Aug 23 244.0 Put 1,974 1,687 287 0 0.00 0 0.00 1.76
QQQ Sep 15 142.0 Put 1,973 1,973 0 0 0.00 0 0.00 2.84
VALE Sep 15 10.0 Call 1,970 1,970 0 0 0.00 0 0.00 0.32
USG Nov 17 26.0 Put 1,970 1,970 0 0 0.00 0 0.00 1.40
BABA Sep 15 160.0 Call 1,930 1,863 67 0 0.00 0 0.00 8.00
BABA Aug 18 162.5 Call 1,929 1,929 0 0 0.00 0 0.00 2.20
SPY Sep 08 252.5 Call 1,927 1,927 0 0 0.00 0 0.00 0.06
GDX Aug 18 23.5 Call 1,894 1,824 70 0 0.00 0 0.00 0.03
QQQ Aug 18 140.5 Put 1,885 1,885 0 0 0.00 0 0.00 0.31
GLD Aug 18 128.0 Call 1,872 1,872 0 0 0.00 0 0.00 0.02
FL Aug 18 52.5 Call 1,868 1,717 151 0 0.00 0 0.00 0.60
NVDA Aug 18 170.0 Call 1,867 1,867 0 0 0.00 0 0.00 0.03
AAPL Aug 18 157.5 Call 1,856 1,831 25 0 0.00 0 0.00 1.24
SPY Aug 30 220.0 Put 1,852 1,852 0 0 0.00 0 0.00 0.09
VALE Aug 18 10.0 Call 1,851 1,851 0 0 0.00 0 0.00 0.03
SPY Aug 25 245.5 Put 1,824 1,824 0 0 0.00 0 0.00 2.90
SPY Aug 30 225.0 Put 1,819 1,819 0 0 0.00 0 0.00 0.20
SPY Aug 30 240.0 Put 1,804 1,804 0 0 0.00 0 0.00 1.08
QQQ Aug 18 139.0 Put 1,795 1,710 85 0 0.00 0 0.00 0.09
VXX Sep 15 20.0 Call 1,794 1,794 0 0 0.00 0 0.00 0.41
QQQ Sep 29 130.0 Put 1,790 1,790 0 0 0.00 0 0.00 0.74
BAC Sep 15 23.0 Call 1,790 1,790 0 0 0.00 0 0.00 0.98
SPY Sep 29 240.0 Put 1,789 1,743 46 0 0.00 0 0.00 3.12
VXX Aug 25 13.5 Put 1,753 1,727 26 0 0.00 0 0.00 0.75
VXX Aug 18 13.5 Put 1,750 1,750 0 0 0.00 0 0.00 0.35
BAC Aug 25 24.0 Call 1,720 1,695 25 0 0.00 0 0.00 0.21
BAC Sep 22 24.0 Put 1,711 1,643 68 0 0.00 0 0.00 0.90
SPY Oct 20 248.0 Call 1,705 1,695 10 0 0.00 0 0.00 1.84
SPY Aug 25 247.5 Call 1,699 1,699 0 0 0.00 0 0.00 0.12
SPY Aug 18 239.5 Put 1,696 1,696 0 0 0.00 0 0.00 0.13
SPY Aug 25 245.0 Put 1,690 1,690 0 0 0.00 0 0.00 2.63
VXX Sep 15 15.0 Call 1,690 1,690 0 0 0.00 0 0.00 1.00
AAPL Sep 15 165.0 Call 1,684 1,684 0 0 0.00 0 0.00 1.60
QQQ Aug 25 136.0 Put 1,680 1,680 0 0 0.00 0 0.00 0.35
SPY Sep 08 250.0 Call 1,671 1,671 0 0 0.00 0 0.00 0.22
SPY Aug 18 236.5 Put 1,666 1,666 0 0 0.00 0 0.00 0.05
SPY Aug 25 232.5 Put 1,661 1,661 0 0 0.00 0 0.00 0.14
FB Aug 18 167.5 Put 1,655 1,617 38 0 0.00 0 0.00 1.10
RIG Jan 19 6.0 Put 1,653 1,396 257 0 0.00 0 0.00 0.28
SPY Sep 15 246.0 Put 1,650 1,650 0 0 0.00 0 0.00 4.79
IWM Sep 15 137.0 Call 1,649 1,649 0 0 0.00 0 0.00 1.49
QQQ Aug 18 143.5 Put 1,637 1,635 2 0 0.00 0 0.00 2.07
KO Sep 15 45.0 Put 1,635 1,575 60 0 0.00 0 0.00 0.29
IWM Aug 18 137.5 Call 1,625 1,621 4 0 0.00 0 0.00 0.01
QQQ Sep 15 143.0 Put 1,608 1,608 0 0 0.00 0 0.00 3.30
SPY Oct 20 234.0 Put 1,600 1,600 0 0 0.00 0 0.00 2.54
IVZ Jan 19 30.0 Put 1,592 1,592 0 0 0.00 0 0.00 1.00
VXX Sep 15 13.0 Put 1,586 1,575 11 0 0.00 0 0.00 1.00
UVXY Aug 18 33.0 Put 1,586 1,571 15 0 0.00 0 0.00 0.08
IWM Oct 20 134.0 Put 1,580 1,580 0 0 0.00 0 0.00 2.92
MU Aug 18 31.0 Call 1,579 1,579 0 0 0.00 0 0.00 0.03
SPY Aug 25 249.0 Call 1,577 1,577 0 0 0.00 0 0.00 0.04
SPY Aug 25 244.0 Put 1,576 1,576 0 0 0.00 0 0.00 2.02
IWM Sep 15 126.0 Put 1,567 1,567 0 0 0.00 0 0.00 0.51
SPY Aug 25 243.0 Put 1,563 1,563 0 0 0.00 0 0.00 1.70
BAC Sep 15 24.0 Call 1,561 1,561 0 0 0.00 0 0.00 0.42
QQQ Aug 18 137.0 Put 1,557 1,557 0 0 0.00 0 0.00 0.03
IWM Aug 18 137.0 Call 1,539 1,536 3 0 0.00 0 0.00 0.03
IWM Jan 19 125.0 Put 1,530 1,530 0 0 0.00 0 0.00 2.97
BABA Oct 20 170.0 Call 1,527 1,527 0 0 0.00 0 0.00 5.80
IWM Sep 08 135.0 Put 1,524 1,524 0 0 0.00 0 0.00 1.77
VXX Aug 25 12.0 Put 1,523 1,428 95 0 0.00 0 0.00 0.17
NVDA Aug 18 162.5 Put 1,516 1,510 6 0 0.00 0 0.00 1.79
VXX Aug 25 12.0 Call 1,507 1,502 5 0 0.00 0 0.00 1.65
SPY Jan 19 250.0 Put 1,505 1,505 0 0 0.00 0 0.00 11.54
QQQ Aug 25 135.0 Put 1,504 1,504 0 0 0.00 0 0.00 0.23
AER Oct 20 52.5 Call 1,501 1,501 0 0 0.00 0 0.00 0.40
IWM Aug 18 137.0 Put 1,496 1,496 0 0 0.00 0 0.00 1.88
EFA Aug 18 67.0 Put 1,491 1,491 0 0 0.00 0 0.00 0.87
QQQ Sep 08 142.0 Call 1,483 1,483 0 0 0.00 0 0.00 1.96
VXX Aug 18 11.0 Call 1,472 1,472 0 0 0.00 0 0.00 2.74
PG Sep 15 90.0 Put 1,472 1,459 13 0 0.00 0 0.00 0.43
VXX Sep 15 12.0 Call 1,470 1,470 0 0 0.00 0 0.00 2.11
SPY Dec 15 252.0 Put 1,458 1,458 0 0 0.00 0 0.00 11.42
AAPL Aug 25 157.5 Put 1,449 1,449 0 0 0.00 0 0.00 2.00
SPY Oct 20 244.0 Put 1,443 1,443 0 0 0.00 0 0.00 5.41
SPY Aug 18 240.5 Put 1,436 1,436 0 0 0.00 0 0.00 0.19
SPY Sep 08 245.0 Call 1,432 1,432 0 0 0.00 0 0.00 2.03
BAC Aug 18 23.5 Put 1,422 1,422 0 0 0.00 0 0.00 0.11
BAC Sep 15 23.0 Put 1,420 1,415 5 0 0.00 0 0.00 0.34
GS Aug 25 220.0 Put 1,416 1,416 0 0 0.00 0 0.00 2.04
NVDA Aug 18 160.0 Put 1,404 1,403 1 0 0.00 0 0.00 0.74
EEM Sep 29 43.0 Put 1,392 1,285 107 0 0.00 0 0.00 0.83
SNAP Aug 18 13.0 Put 1,389 1,389 0 0 0.00 0 0.00 0.08
HD Aug 18 152.5 Put 1,383 1,373 10 0 0.00 0 0.00 2.44
SPY Aug 18 243.0 Call 1,374 1,373 1 0 0.00 0 0.00 0.90
SPY Sep 08 248.0 Call 1,371 1,371 0 0 0.00 0 0.00 0.58
VXX Sep 01 16.5 Call 1,370 1,370 0 0 0.00 0 0.00 0.45
SPY Aug 18 233.0 Put 1,365 1,365 0 0 0.00 0 0.00 0.01
SPY Aug 25 241.0 Put 1,362 1,362 0 0 0.00 0 0.00 1.15
UVXY Aug 25 30.0 Put 1,361 1,361 0 0 0.00 0 0.00 0.49
RF Sep 15 14.0 Put 1,361 1,346 15 0 0.00 0 0.00 0.40
VXX Sep 15 14.0 Call 1,360 1,320 40 0 0.00 0 0.00 1.25
SPY Sep 08 251.0 Call 1,353 1,353 0 0 0.00 0 0.00 0.13
SPY Sep 15 192.0 Put 1,351 1,351 0 0 0.00 0 0.00 0.07
MU Aug 18 30.0 Call 1,350 1,350 0 0 0.00 0 0.00 0.20
LB Aug 18 37.5 Call 1,349 1,332 17 0 0.00 0 0.00 0.40
IWM Aug 25 136.0 Put 1,347 1,342 5 0 0.00 0 0.00 2.00
IWM Sep 15 142.0 Call 1,336 1,336 0 0 0.00 0 0.00 0.22
FB Aug 18 165.0 Put 1,334 1,314 20 0 0.00 0 0.00 0.10
AAPL Aug 25 162.5 Call 1,331 1,331 0 0 0.00 0 0.00 0.64
BABA Sep 15 165.0 Call 1,331 1,230 101 0 0.00 0 0.00 5.00
SPY Aug 23 244.5 Put 1,329 1,329 0 0 0.00 0 0.00 1.60
SPY Aug 23 245.0 Call 1,328 1,328 0 0 0.00 0 0.00 0.58
SPY Sep 15 234.0 Put 1,327 1,327 0 0 0.00 0 0.00 1.40
NVDA Aug 18 167.5 Call 1,327 1,322 5 0 0.00 0 0.00 0.08
QQQ Aug 18 138.0 Put 1,315 1,315 0 0 0.00 0 0.00 0.02
UVXY Aug 18 40.0 Call 1,312 1,292 20 0 0.00 0 0.00 3.00
STZ Aug 18 195.0 Call 1,306 1,306 0 0 0.00 0 0.00 3.30
SPY Oct 20 239.0 Put 1,303 1,239 64 0 0.00 0 0.00 3.80
GLD Dec 29 114.0 Put 1,302 1,302 0 0 0.00 0 0.00 0.66
VXX Sep 15 12.0 Put 1,301 1,268 33 0 0.00 0 0.00 0.52
SPY Oct 20 252.0 Call 1,297 1,297 0 0 0.00 0 0.00 0.56
JWN Aug 18 45.0 Call 1,296 1,284 12 0 0.00 0 0.00 0.19
SPY Oct 20 245.0 Call 1,293 1,293 0 0 0.00 0 0.00 3.35
SPY Sep 08 244.0 Call 1,285 1,285 0 0 0.00 0 0.00 2.51
SPY Sep 29 245.0 Put 1,279 1,074 205 0 0.00 0 0.00 4.88
AAPL Aug 25 160.0 Put 1,279 1,194 85 0 0.00 0 0.00 3.35
SPY Oct 20 243.0 Call 1,275 1,265 10 0 0.00 0 0.00 4.60
EEM Aug 25 41.0 Put 1,270 1,270 0 0 0.00 0 0.00 0.10
BABA Aug 18 152.5 Put 1,258 1,258 0 0 0.00 0 0.00 0.03
KORS Sep 15 37.5 Put 1,255 1,230 25 0 0.00 0 0.00 0.23
SPY Aug 23 224.0 Put 1,250 750 500 0 0.00 0 0.00 0.08
SPY Sep 15 237.0 Put 1,246 1,246 0 0 0.00 0 0.00 1.88
IWM Aug 18 138.0 Call 1,242 1,210 32 0 0.00 0 0.00 0.02
SPY Aug 25 246.0 Put 1,239 1,239 0 0 0.00 0 0.00 2.79
MA Sep 08 137.0 Call 1,236 1,131 105 0 0.00 0 0.00 0.32
SPY Sep 15 224.0 Put 1,232 1,232 0 0 0.00 0 0.00 0.61
SPY Oct 20 246.0 Call 1,228 1,228 0 0 0.00 0 0.00 2.82
SPY Sep 15 249.0 Call 1,228 1,228 0 0 0.00 0 0.00 0.39
BAC Dec 15 21.0 Put 1,226 1,226 0 0 0.00 0 0.00 0.47
BABA Aug 18 160.0 Put 1,226 1,222 4 0 0.00 0 0.00 0.23
VXX Aug 25 11.5 Put 1,223 1,200 23 0 0.00 0 0.00 0.07
SPY Aug 18 247.5 Put 1,220 1,220 0 0 0.00 0 0.00 4.20
SPY Aug 23 234.0 Put 1,215 1,215 0 0 0.00 0 0.00 0.16
JD Sep 15 50.0 Call 1,215 1,215 0 0 0.00 0 0.00 0.08
QQQ Aug 25 141.5 Put 1,210 1,210 0 0 0.00 0 0.00 1.47
SPY Sep 15 229.0 Put 1,207 1,207 0 0 0.00 0 0.00 0.90
QQQ Aug 18 141.5 Call 1,202 1,202 0 0 0.00 0 0.00 0.49
SPY Jan 19 245.0 Put 1,200 1,200 0 0 0.00 0 0.00 9.00
TZA Aug 18 17.0 Call 1,200 1,200 0 0 0.00 0 0.00 1.07
QQQ Aug 25 142.0 Call 1,198 1,198 0 0 0.00 0 0.00 1.11
JPM Aug 18 95.0 Put 1,195 1,187 8 0 0.00 0 0.00 4.20
CSCO Sep 15 31.0 Put 1,193 1,193 0 0 0.00 0 0.00 0.52
IWM Sep 15 139.0 Call 1,193 1,193 0 0 0.00 0 0.00 0.77
BZUN Oct 20 25.0 Call 1,192 1,192 0 0 0.00 0 0.00 9.85
AAPL Aug 18 150.0 Put 1,188 1,188 0 0 0.00 0 0.00 0.03
KO Sep 15 47.0 Call 1,188 1,188 0 0 0.00 0 0.00 0.12
XOM Sep 15 80.0 Call 1,188 1,188 0 0 0.00 0 0.00 0.16
SNAP Aug 18 13.5 Call 1,187 1,187 0 0 0.00 0 0.00 0.13
AMD Sep 01 11.0 Call 1,176 1,176 0 0 0.00 0 0.00 1.59
CSCO Aug 18 31.0 Call 1,172 1,172 0 0 0.00 0 0.00 0.20
AMD Aug 18 12.5 Put 1,171 1,171 0 0 0.00 0 0.00 0.23
TSLA Aug 18 355.0 Put 1,158 1,156 2 0 0.00 0 0.00 3.90
VXX Aug 25 12.5 Put 1,151 720 431 0 0.00 0 0.00 0.28
BAC Aug 25 23.0 Put 1,151 1,151 0 0 0.00 0 0.00 0.12
SPY Sep 15 207.0 Put 1,151 1,151 0 0 0.00 0 0.00 0.17
SPY Oct 20 247.0 Call 1,150 1,140 10 0 0.00 0 0.00 2.30
AAPL Sep 15 155.0 Put 1,149 1,148 1 0 0.00 0 0.00 2.80
SPY Aug 23 246.0 Put 1,145 1,145 0 0 0.00 0 0.00 2.97
DIA Aug 18 219.0 Put 1,138 1,138 0 0 0.00 0 0.00 1.30
QQQ Aug 25 143.5 Call 1,136 1,136 0 0 0.00 0 0.00 0.46
GLD Aug 18 123.0 Call 1,133 1,123 10 0 0.00 0 0.00 0.23
IWM Sep 15 125.0 Put 1,133 1,043 90 0 0.00 0 0.00 0.43
URBN Sep 15 15.0 Put 1,131 1,131 0 0 0.00 0 0.00 0.15
SPY Sep 15 215.0 Put 1,123 1,123 0 0 0.00 0 0.00 0.33
MU Sep 15 33.0 Call 1,119 1,084 35 0 0.00 0 0.00 0.37
UVXY Aug 25 31.0 Put 1,117 1,117 0 0 0.00 0 0.00 0.71
SPY Sep 13 244.0 Call 1,115 1,115 0 0 0.00 0 0.00 2.90
SPY Sep 08 246.0 Call 1,114 1,114 0 0 0.00 0 0.00 1.71
SPY Sep 01 240.0 Put 1,114 1,114 0 0 0.00 0 0.00 1.23
SPY Sep 01 245.0 Put 1,113 1,113 0 0 0.00 0 0.00 2.90
IWM Aug 18 136.5 Put 1,112 1,077 35 0 0.00 0 0.00 1.10
AAPL Sep 15 160.0 Call 1,112 1,112 0 0 0.00 0 0.00 3.25
QQQ Aug 18 139.5 Put 1,111 1,111 0 0 0.00 0 0.00 0.11
HRB Sep 15 31.0 Call 1,108 1,035 73 0 0.00 0 0.00 1.00
SPY Aug 25 243.5 Put 1,106 1,106 0 0 0.00 0 0.00 1.89
DDS Aug 18 55.0 Put 1,105 654 451 0 0.00 0 0.00 0.50
AAPL Aug 18 165.0 Call 1,105 1,095 10 0 0.00 0 0.00 0.01
SPY Aug 30 250.0 Call 1,104 1,104 0 0 0.00 0 0.00 0.07
AAPL Sep 01 160.0 Call 1,101 1,101 0 0 0.00 0 0.00 2.06
HIBB Aug 18 12.5 Put 1,100 1,100 0 0 0.00 0 0.00 1.20
AGO Sep 15 42.0 Put 1,100 1,100 0 0 0.00 0 0.00 0.64
TSLA Aug 18 350.0 Put 1,099 1,075 24 0 0.00 0 0.00 1.95
XOP Aug 18 30.0 Put 1,096 966 130 0 0.00 0 0.00 0.81
GLD Aug 18 122.0 Call 1,095 817 278 0 0.00 0 0.00 0.65
SPY Sep 15 221.0 Put 1,094 1,094 0 0 0.00 0 0.00 0.36
SPY Dec 15 233.0 Put 1,091 1,091 0 0 0.00 0 0.00 4.13
AAPL Oct 20 165.0 Call 1,089 1,089 0 0 0.00 0 0.00 3.65
KRE Sep 15 54.0 Call 1,086 1,086 0 0 0.00 0 0.00 0.42
SPY Oct 20 248.0 Put 1,086 1,086 0 0 0.00 0 0.00 7.31
EDIT Aug 18 20.0 Put 1,085 1,085 0 0 0.00 0 0.00 1.20
SPY Oct 20 215.0 Put 1,079 1,079 0 0 0.00 0 0.00 0.91
GDX Aug 18 22.5 Put 1,078 1,078 0 0 0.00 0 0.00 0.02
USO Sep 15 9.5 Put 1,074 448 626 0 0.00 0 0.00 0.23
SPY Sep 08 230.0 Put 1,071 1,071 0 0 0.00 0 0.00 0.65
JD Jan 19 50.0 Call 1,066 1,065 1 0 0.00 0 0.00 0.89
SPY Aug 25 193.0 Put 1,064 1,064 0 0 0.00 0 0.00 0.02
SPY Sep 15 247.0 Put 1,064 1,064 0 0 0.00 0 0.00 5.40
MRK Aug 25 65.0 Put 1,063 1,063 0 0 0.00 0 0.00 3.15
TSLA Aug 18 360.0 Call 1,060 1,059 1 0 0.00 0 0.00 0.40
KO Aug 18 46.0 Call 1,057 1,057 0 0 0.00 0 0.00 0.07
SPY Aug 25 248.5 Call 1,056 1,056 0 0 0.00 0 0.00 0.09
VRX Aug 18 14.5 Call 1,054 1,052 2 0 0.00 0 0.00 0.14
SPY Oct 20 244.0 Call 1,054 1,044 10 0 0.00 0 0.00 3.96
FB Aug 25 170.0 Call 1,036 1,036 0 0 0.00 0 0.00 0.86
SPY Aug 23 232.0 Put 1,033 1,033 0 0 0.00 0 0.00 0.15
VXX Aug 18 14.5 Call 1,023 1,020 3 0 0.00 0 0.00 0.13
SPY Aug 18 234.0 Put 1,022 1,022 0 0 0.00 0 0.00 0.01
BABA Jan 19 180.0 Call 1,021 1,021 0 0 0.00 0 0.00 7.10
SPY Sep 08 227.5 Put 1,020 1,020 0 0 0.00 0 0.00 0.27
QQQ Nov 17 145.0 Put 1,020 1,020 0 0 0.00 0 0.00 6.47
MSFT Sep 15 75.0 Call 1,017 985 32 0 0.00 0 0.00 0.48
RAD Jan 18 7.0 Call 1,009 1,009 0 0 0.00 0 0.00 0.08
QQQ Sep 08 144.0 Put 1,009 1,009 0 0 0.00 0 0.00 3.23
AAPL Sep 15 170.0 Call 1,007 1,007 0 0 0.00 0 0.00 0.72
UVXY Aug 18 36.0 Put 1,005 1,004 1 0 0.00 0 0.00 0.45
XLI Aug 25 67.5 Put 1,004 974 30 0 0.00 0 0.00 0.27
AOBC Jan 19 22.0 Call 1,001 1,001 0 0 0.00 0 0.00 0.60
S Sep 15 8.0 Put 1,000 1,000 0 0 0.00 0 0.00 0.30
JD Jan 19 45.0 Call 994 450 544 0 0.00 0 0.00 2.12
QQQ Sep 15 142.0 Call 993 993 0 0 0.00 0 0.00 2.34
SPY Sep 15 216.0 Put 992 992 0 0 0.00 0 0.00 0.28
LRCX Aug 18 162.5 Call 992 986 6 0 0.00 0 0.00 0.90
NKE Aug 18 57.5 Put 991 991 0 0 0.00 0 0.00 0.36
NFLX Aug 18 170.0 Call 982 975 7 0 0.00 0 0.00 0.17
SPY Dec 15 248.0 Put 978 978 0 0 0.00 0 0.00 8.67
NFLX Aug 18 167.5 Put 972 972 0 0 0.00 0 0.00 2.00
SPY Aug 25 249.5 Call 972 972 0 0 0.00 0 0.00 0.05
IWM Sep 15 141.0 Call 970 970 0 0 0.00 0 0.00 0.33
SPY Aug 25 235.0 Put 967 967 0 0 0.00 0 0.00 0.40
SPY Aug 23 246.0 Call 961 961 0 0 0.00 0 0.00 0.25
SPY Aug 23 243.5 Put 960 960 0 0 0.00 0 0.00 1.61
BABA Sep 15 155.0 Call 960 954 6 0 0.00 0 0.00 11.45
AMD Aug 18 12.5 Call 959 959 0 0 0.00 0 0.00 0.11
VXX Nov 17 14.0 Call 958 958 0 0 0.00 0 0.00 2.09
NAK Nov 17 1.5 Call 954 951 3 0 0.00 0 0.00 0.30
UAL Sep 08 66.0 Call 954 954 0 0 0.00 0 0.00 1.31
HZNP Aug 18 13.0 Call 950 882 68 0 0.00 0 0.00 0.40
SPY Aug 23 245.5 Put 941 941 0 0 0.00 0 0.00 1.90
FL Sep 15 52.5 Call 941 941 0 0 0.00 0 0.00 1.25
C Sep 15 65.0 Call 941 940 1 0 0.00 0 0.00 2.84
BABA Aug 18 172.5 Call 940 876 64 0 0.00 0 0.00 0.04
SPY Sep 01 244.0 Put 938 938 0 0 0.00 0 0.00 2.65
BAC Jan 19 27.0 Call 938 938 0 0 0.00 0 0.00 0.42
IWM Aug 18 136.0 Call 937 937 0 0 0.00 0 0.00 0.13
INTC Sep 15 35.0 Put 937 937 0 0 0.00 0 0.00 0.54
AAPL Aug 18 152.5 Put 936 936 0 0 0.00 0 0.00 0.07
SPY Dec 15 249.0 Put 930 930 0 0 0.00 0 0.00 9.46
IWM Aug 18 136.5 Call 919 919 0 0 0.00 0 0.00 0.09
QQQ Sep 15 137.0 Put 915 915 0 0 0.00 0 0.00 1.18
CSCO Sep 15 32.0 Put 914 913 1 0 0.00 0 0.00 1.10
WMT Aug 18 80.0 Call 913 913 0 0 0.00 0 0.00 0.24
UVXY Aug 18 33.5 Put 911 911 0 0 0.00 0 0.00 0.10
LB Aug 18 40.0 Put 911 911 0 0 0.00 0 0.00 2.60
IWM Sep 08 138.0 Call 910 910 0 0 0.00 0 0.00 0.77
SPY Sep 15 253.0 Call 908 908 0 0 0.00 0 0.00 0.07
QQQ Sep 15 144.0 Put 907 907 0 0 0.00 0 0.00 3.84
OMC Sep 15 77.5 Put 907 827 80 0 0.00 0 0.00 0.90
SPY Aug 23 240.5 Put 903 903 0 0 0.00 0 0.00 0.33
CLB Aug 18 90.0 Call 902 606 296 0 0.00 0 0.00 0.15
CSCO Sep 15 30.0 Put 902 869 33 0 0.00 0 0.00 0.25
SPY Sep 15 208.0 Put 901 901 0 0 0.00 0 0.00 0.22
NVDA Aug 25 165.0 Call 901 901 0 0 0.00 0 0.00 1.93
SPY Aug 23 218.0 Put 900 900 0 0 0.00 0 0.00 0.03
IWM Sep 15 131.0 Put 892 892 0 0 0.00 0 0.00 1.24
CSCO Sep 15 33.0 Call 888 853 35 0 0.00 0 0.00 0.03
SPY Aug 25 247.0 Put 888 888 0 0 0.00 0 0.00 3.89
SPY Sep 01 249.0 Put 881 881 0 0 0.00 0 0.00 3.87
TSLA Aug 18 370.0 Call 876 876 0 0 0.00 0 0.00 0.10
GDX Aug 18 23.0 Call 876 818 58 0 0.00 0 0.00 0.15
FB Aug 18 167.5 Call 874 869 5 0 0.00 0 0.00 0.53
IWM Sep 15 138.0 Call 871 855 16 0 0.00 0 0.00 1.08
GDXJ Nov 17 37.0 Call 866 866 0 0 0.00 0 0.00 1.05
QQQ Sep 15 141.0 Call 862 862 0 0 0.00 0 0.00 2.91
XOM Aug 18 78.0 Put 860 850 10 0 0.00 0 0.00 1.71
FB Sep 15 180.0 Call 860 860 0 0 0.00 0 0.00 0.42
MSFT Oct 20 75.0 Call 857 840 17 0 0.00 0 0.00 1.20
FCX Aug 18 14.0 Call 856 856 0 0 0.00 0 0.00 0.27
VXX Oct 20 11.0 Put 854 854 0 0 0.00 0 0.00 0.58
SPY Sep 15 140.0 Put 854 854 0 0 0.00 0 0.00 0.02
BABA Aug 25 170.0 Call 853 848 5 0 0.00 0 0.00 1.09
JD Aug 18 43.0 Put 852 806 46 0 0.00 0 0.00 1.97
UVXY Aug 18 35.0 Put 851 851 0 0 0.00 0 0.00 0.28
USO Sep 15 8.5 Put 850 850 0 0 0.00 0 0.00 0.03
NVDA Aug 18 155.0 Put 849 700 149 0 0.00 0 0.00 0.13
SPY Aug 25 244.0 Call 848 848 0 0 0.00 0 0.00 1.33
DAL Sep 15 50.0 Call 845 836 9 0 0.00 0 0.00 0.48
NVDA Aug 18 162.5 Call 844 844 0 0 0.00 0 0.00 0.90
FL Aug 18 44.0 Put 840 840 0 0 0.00 0 0.00 0.95
SPY Sep 01 246.0 Put 840 826 14 0 0.00 0 0.00 3.55
C Sep 15 70.0 Call 836 836 0 0 0.00 0 0.00 0.35
WMT Sep 15 80.0 Call 835 835 0 0 0.00 0 0.00 1.24
VXX Sep 15 14.0 Put 833 833 0 0 0.00 0 0.00 1.62
FN Aug 18 44.0 Call 832 832 0 0 0.00 0 0.00 0.05
IWM Aug 25 138.0 Call 831 831 0 0 0.00 0 0.00 0.23
SPY Aug 30 237.0 Put 831 831 0 0 0.00 0 0.00 0.64
ROST Aug 18 52.5 Put 830 804 26 0 0.00 0 0.00 1.20
XLE Sep 15 61.0 Put 829 829 0 0 0.00 0 0.00 0.91
BZUN Oct 20 30.0 Call 827 744 83 0 0.00 0 0.00 6.65
SPY Jan 19 240.0 Put 822 822 0 0 0.00 0 0.00 7.36
SPY Sep 15 236.0 Put 822 822 0 0 0.00 0 0.00 1.67
NFLX Aug 18 165.0 Put 820 818 2 0 0.00 0 0.00 0.75
AAPL Aug 25 155.0 Put 814 814 0 0 0.00 0 0.00 1.14
SPY Oct 20 237.0 Put 813 813 0 0 0.00 0 0.00 3.34
BABA Aug 18 157.5 Put 812 802 10 0 0.00 0 0.00 0.12
VXX Aug 25 11.0 Put 811 811 0 0 0.00 0 0.00 0.04
MO Dec 15 70.0 Call 809 809 0 0 0.00 0 0.00 0.71
GS Aug 18 235.0 Call 807 807 0 0 0.00 0 0.00 0.02
IWM Sep 29 120.0 Put 807 771 36 0 0.00 0 0.00 0.51
BAC Sep 15 21.0 Put 805 804 1 0 0.00 0 0.00 0.05
BABA Oct 20 185.0 Put 804 804 0 0 0.00 0 0.00 20.35
CPE Sep 15 10.0 Put 800 800 0 0 0.00 0 0.00 0.50
SPY Sep 15 232.0 Put 797 797 0 0 0.00 0 0.00 1.19
SPY Aug 23 246.5 Call 795 785 10 0 0.00 0 0.00 0.17
EBAY Sep 15 36.0 Call 794 794 0 0 0.00 0 0.00 0.35
MSFT Aug 18 72.5 Call 794 794 0 0 0.00 0 0.00 0.32
GLD Aug 18 124.0 Call 794 794 0 0 0.00 0 0.00 0.09
GS Aug 18 225.0 Call 793 793 0 0 0.00 0 0.00 0.16
QQQ Aug 18 144.5 Put 790 790 0 0 0.00 0 0.00 3.10
IWM Aug 18 134.0 Put 789 789 0 0 0.00 0 0.00 0.25
XLV Aug 25 77.0 Put 785 785 0 0 0.00 0 0.00 0.12
F Sep 15 11.0 Call 784 784 0 0 0.00 0 0.00 0.11
GS Aug 25 217.5 Put 779 779 0 0 0.00 0 0.00 1.45
UVXY Aug 18 45.0 Call 777 760 17 0 0.00 0 0.00 1.15
BAC Aug 18 24.5 Call 776 776 0 0 0.00 0 0.00 0.01
GDX Aug 18 23.0 Put 775 695 80 0 0.00 0 0.00 0.09
VXX Aug 25 21.5 Call 773 773 0 0 0.00 0 0.00 0.06
DE Aug 18 120.0 Put 773 766 7 0 0.00 0 0.00 1.31
IWM Aug 18 137.5 Put 770 770 0 0 0.00 0 0.00 1.90
SPY Sep 01 243.5 Put 766 766 0 0 0.00 0 0.00 2.12
NKE Oct 20 55.0 Put 764 764 0 0 0.00 0 0.00 1.21
SPY Sep 01 247.0 Call 763 763 0 0 0.00 0 0.00 0.63
DE Sep 15 115.0 Put 762 762 0 0 0.00 0 0.00 0.92
HD Aug 18 150.0 Call 759 696 63 0 0.00 0 0.00 0.57
QQQ Aug 25 144.0 Put 758 756 2 0 0.00 0 0.00 2.90
SPY Sep 08 247.5 Call 758 758 0 0 0.00 0 0.00 0.63
QQQ Aug 25 142.5 Call 756 756 0 0 0.00 0 0.00 0.86
FMSA Sep 15 3.5 Call 754 182 572 0 0.00 0 0.00 0.15
NTAP Sep 22 39.0 Put 753 753 0 0 0.00 0 0.00 0.77
AAL Sep 15 48.0 Call 753 752 1 0 0.00 0 0.00 0.75
WMT Aug 25 80.0 Call 752 752 0 0 0.00 0 0.00 0.69
SPY Sep 01 215.0 Put 752 752 0 0 0.00 0 0.00 0.13
EXC Aug 18 38.0 Call 751 751 0 0 0.00 0 0.00 0.05
IWM Aug 18 135.5 Put 749 749 0 0 0.00 0 0.00 0.86
VXX Aug 25 15.5 Call 748 748 0 0 0.00 0 0.00 0.37
EBAY Jan 19 32.5 Put 747 747 0 0 0.00 0 0.00 1.16
DAL Aug 25 49.5 Call 746 746 0 0 0.00 0 0.00 0.16
NXST Aug 18 60.0 Put 740 740 0 0 0.00 0 0.00 0.20
SPY Aug 30 244.0 Call 740 740 0 0 0.00 0 0.00 1.91
QQQ Aug 18 145.0 Call 738 736 2 0 0.00 0 0.00 0.01
BAC Aug 18 23.5 Call 738 738 0 0 0.00 0 0.00 0.26
SPY Sep 06 247.0 Call 738 738 0 0 0.00 0 0.00 1.38
AMZN Aug 18 980.0 Call 737 728 9 0 0.00 0 0.00 0.32
QQQ Aug 25 139.0 Put 735 735 0 0 0.00 0 0.00 0.73
IAC Aug 18 105.0 Call 732 726 6 0 0.00 0 0.00 0.25
SPY Oct 20 242.0 Put 732 732 0 0 0.00 0 0.00 4.69
SPY Jan 19 215.0 Put 732 732 0 0 0.00 0 0.00 2.50
GLD Aug 18 120.0 Put 731 731 0 0 0.00 0 0.00 0.01
FB Sep 01 162.5 Put 730 730 0 0 0.00 0 0.00 1.00
SPY Dec 15 251.0 Put 730 730 0 0 0.00 0 0.00 11.28
NFLX Aug 18 172.5 Call 723 712 11 0 0.00 0 0.00 0.07
SLV Aug 18 16.0 Put 720 720 0 0 0.00 0 0.00 0.04
FL Nov 17 52.5 Call 719 714 5 0 0.00 0 0.00 2.40
QQQ Sep 15 138.0 Call 715 704 11 0 0.00 0 0.00 5.12
QQQ Sep 15 135.0 Put 715 715 0 0 0.00 0 0.00 1.00
GS Aug 18 227.5 Call 714 714 0 0 0.00 0 0.00 0.05
IWM Aug 25 140.0 Call 712 712 0 0 0.00 0 0.00 0.05
CSCO Sep 15 32.0 Call 711 711 0 0 0.00 0 0.00 0.13
C Jan 18 75.0 Call 710 710 0 0 0.00 0 0.00 4.45
VXX Aug 25 13.0 Call 709 709 0 0 0.00 0 0.00 1.08
SLV Aug 18 16.0 Call 708 708 0 0 0.00 0 0.00 0.17
UVXY Aug 18 34.5 Call 708 708 0 0 0.00 0 0.00 6.45
SPY Dec 15 253.0 Put 707 707 0 0 0.00 0 0.00 10.75
NVDA Aug 25 170.0 Call 705 705 0 0 0.00 0 0.00 0.84
SPY Mar 16 260.0 Call 705 705 0 0 0.00 0 0.00 1.59
QQQ Sep 01 140.0 Put 703 703 0 0 0.00 0 0.00 1.45
SPY Aug 18 239.0 Put 703 703 0 0 0.00 0 0.00 0.09
UVXY Aug 18 32.0 Put 701 681 20 0 0.00 0 0.00 0.03
PAY Aug 18 19.0 Call 701 701 0 0 0.00 0 0.00 0.05
KMI Dec 15 18.0 Call 698 698 0 0 0.00 0 0.00 1.19
CRM Aug 18 92.5 Call 698 698 0 0 0.00 0 0.00 0.21
HPQ Sep 15 18.0 Put 696 696 0 0 0.00 0 0.00 0.40
AMAT Aug 18 42.0 Put 695 634 61 0 0.00 0 0.00 0.71
JD Sep 15 45.0 Call 695 695 0 0 0.00 0 0.00 0.33
GDXJ Feb 16 30.0 Put 694 694 0 0 0.00 0 0.00 1.83
BAC Jan 18 25.0 Put 694 694 0 0 0.00 0 0.00 3.75
SPY Mar 16 245.0 Put 692 692 0 0 0.00 0 0.00 10.76
M Aug 25 20.0 Call 692 676 16 0 0.00 0 0.00 0.32
DAL Aug 18 48.0 Call 690 690 0 0 0.00 0 0.00 0.22
SPY Sep 15 218.0 Put 687 687 0 0 0.00 0 0.00 0.40
VXX Sep 15 16.0 Call 684 684 0 0 0.00 0 0.00 0.76
IWM Sep 15 127.0 Put 682 682 0 0 0.00 0 0.00 0.60
BABA Aug 25 175.0 Call 681 681 0 0 0.00 0 0.00 0.52
CSCO Jan 19 29.0 Put 680 661 19 0 0.00 0 0.00 0.91
CPT Nov 17 80.0 Put 679 679 0 0 0.00 0 0.00 1.00
IWM Oct 20 137.0 Put 678 257 421 0 0.00 0 0.00 4.47
SPY Aug 25 227.0 Put 678 678 0 0 0.00 0 0.00 0.15
SPY Aug 23 245.5 Call 677 677 0 0 0.00 0 0.00 0.51
SPY Oct 20 251.0 Call 675 615 60 0 0.00 0 0.00 0.82
IWM Aug 25 135.5 Put 675 673 2 0 0.00 0 0.00 1.40
NVDA Aug 18 157.5 Put 674 661 13 0 0.00 0 0.00 0.25
QQQ Nov 17 142.0 Put 674 654 20 0 0.00 0 0.00 5.07
RICE Oct 20 26.0 Call 671 671 0 0 0.00 0 0.00 1.90
SPY Sep 08 242.5 Put 671 671 0 0 0.00 0 0.00 2.19
MCD Aug 18 160.0 Call 669 669 0 0 0.00 0 0.00 0.07
CSCO Aug 18 31.5 Put 668 668 0 0 0.00 0 0.00 0.61
TGT Aug 18 55.0 Call 667 667 0 0 0.00 0 0.00 1.36
SPY Oct 20 222.0 Put 660 660 0 0 0.00 0 0.00 1.28
SPY Jan 19 245.0 Call 659 435 224 0 0.00 0 0.00 6.40
UVXY Aug 18 47.0 Call 658 648 10 0 0.00 0 0.00 0.75
UVXY Sep 15 91.0 Call 658 658 0 0 0.00 0 0.00 2.02
IWM Sep 15 143.0 Call 647 647 0 0 0.00 0 0.00 0.22
VXX Aug 25 13.5 Call 647 630 17 0 0.00 0 0.00 0.84
IWM Sep 08 131.0 Put 647 647 0 0 0.00 0 0.00 0.52
AAPL Oct 20 170.0 Call 645 645 0 0 0.00 0 0.00 2.27
USO Sep 15 10.0 Call 645 645 0 0 0.00 0 0.00 0.15
VRX Aug 18 15.0 Call 645 611 34 0 0.00 0 0.00 0.05
TWTR Aug 18 16.0 Put 644 541 103 0 0.00 0 0.00 0.18
AAPL Aug 18 167.5 Call 644 644 0 0 0.00 0 0.00 0.01
WING Sep 15 35.0 Put 644 594 50 0 0.00 0 0.00 1.15
FL Aug 18 49.0 Call 642 566 76 0 0.00 0 0.00 1.80
BAC Sep 15 24.0 Put 640 640 0 0 0.00 0 0.00 0.86
DE Sep 08 137.0 Call 639 639 0 0 0.00 0 0.00 0.30
TSLA Aug 18 357.5 Put 638 636 2 0 0.00 0 0.00 6.10
SPY Oct 20 241.0 Put 638 633 5 0 0.00 0 0.00 4.38
VXX Aug 25 16.0 Call 638 638 0 0 0.00 0 0.00 0.30
IWM Aug 25 134.0 Put 635 634 1 0 0.00 0 0.00 0.99
JD Aug 18 40.0 Call 634 634 0 0 0.00 0 0.00 1.05
QQQ Aug 25 143.0 Put 634 634 0 0 0.00 0 0.00 2.15
LB Sep 15 37.5 Put 633 633 0 0 0.00 0 0.00 1.75
LB Aug 18 37.5 Put 633 633 0 0 0.00 0 0.00 0.35
CSCO Aug 18 32.0 Put 632 632 0 0 0.00 0 0.00 0.98
SPY Sep 01 240.5 Put 631 631 0 0 0.00 0 0.00 1.53
X Aug 18 25.0 Call 629 629 0 0 0.00 0 0.00 0.02
SPY Sep 01 241.5 Put 629 629 0 0 0.00 0 0.00 1.38
TSLA Aug 18 360.0 Put 628 628 0 0 0.00 0 0.00 8.50
LB Aug 18 35.0 Put 627 624 3 0 0.00 0 0.00 0.05
TLT Jan 19 154.0 Call 626 626 0 0 0.00 0 0.00 0.14
VXX Aug 25 16.5 Call 625 625 0 0 0.00 0 0.00 0.22
SPY Sep 08 239.0 Put 625 625 0 0 0.00 0 0.00 1.04
GLD Aug 18 121.0 Put 624 624 0 0 0.00 0 0.00 0.03
TTM Jan 19 28.0 Put 624 624 0 0 0.00 0 0.00 1.45
MU Aug 18 30.5 Call 624 624 0 0 0.00 0 0.00 0.08
DIA Aug 18 219.0 Call 623 623 0 0 0.00 0 0.00 0.09
QQQ Sep 15 145.0 Call 623 623 0 0 0.00 0 0.00 0.91
CAT Dec 15 105.0 Put 623 623 0 0 0.00 0 0.00 2.63
INTC Sep 15 36.0 Call 623 623 0 0 0.00 0 0.00 0.33
UVXY Sep 15 30.0 Put 622 622 0 0 0.00 0 0.00 2.25
QQQ Aug 18 145.5 Call 620 620 0 0 0.00 0 0.00 0.01
SPY Oct 20 246.0 Put 618 618 0 0 0.00 0 0.00 6.22
GE Sep 15 25.0 Call 617 617 0 0 0.00 0 0.00 0.37
GLD Aug 25 114.5 Put 616 606 10 0 0.00 0 0.00 0.01
FB Oct 20 160.0 Put 615 615 0 0 0.00 0 0.00 3.45
XLF Sep 15 23.0 Put 614 614 0 0 0.00 0 0.00 0.13
GLD Sep 15 121.0 Put 613 613 0 0 0.00 0 0.00 0.82
SPY Sep 15 233.0 Put 613 613 0 0 0.00 0 0.00 1.27
SPY Aug 18 248.0 Put 613 613 0 0 0.00 0 0.00 4.90
XLI Sep 15 66.0 Put 612 610 2 0 0.00 0 0.00 0.43
QQQ Aug 18 145.0 Put 612 612 0 0 0.00 0 0.00 3.50
FCX Sep 22 14.0 Call 609 609 0 0 0.00 0 0.00 0.84
IWM Aug 25 133.5 Put 609 609 0 0 0.00 0 0.00 0.70
CSCO Aug 18 31.0 Put 608 556 52 0 0.00 0 0.00 0.22
SPY Aug 23 239.0 Put 608 608 0 0 0.00 0 0.00 0.51
SPY Jan 19 180.0 Put 607 607 0 0 0.00 0 0.00 0.56
SPY Sep 29 230.0 Put 606 606 0 0 0.00 0 0.00 1.46
SPY Aug 23 217.0 Put 606 606 0 0 0.00 0 0.00 0.05
BAC Sep 01 21.5 Put 605 605 0 0 0.00 0 0.00 0.02
VXX Aug 25 17.0 Call 605 605 0 0 0.00 0 0.00 0.19
CSCO Aug 18 32.0 Call 604 594 10 0 0.00 0 0.00 0.01
HD Aug 18 150.0 Put 604 604 0 0 0.00 0 0.00 0.80
EEM Sep 15 42.5 Put 602 598 4 0 0.00 0 0.00 0.55
HD Aug 18 152.5 Call 600 600 0 0 0.00 0 0.00 0.05
QQQ Oct 20 142.0 Put 599 599 0 0 0.00 0 0.00 4.16
ALGN Sep 15 165.0 Put 599 599 0 0 0.00 0 0.00 4.30
C Aug 18 67.5 Call 598 598 0 0 0.00 0 0.00 0.09
AMAT Aug 18 44.0 Call 596 596 0 0 0.00 0 0.00 0.81
FB Sep 15 175.0 Call 596 596 0 0 0.00 0 0.00 1.10
QQQ Sep 22 140.0 Put 594 333 261 0 0.00 0 0.00 2.55
WMB Jan 19 27.0 Put 588 588 0 0 0.00 0 0.00 1.16
BABA Sep 15 155.0 Put 587 587 0 0 0.00 0 0.00 2.23
QQQ Aug 25 143.0 Call 587 584 3 0 0.00 0 0.00 0.65
UVXY Aug 18 34.0 Call 587 574 13 0 0.00 0 0.00 5.75
NVDA Aug 18 165.0 Put 586 586 0 0 0.00 0 0.00 3.60
SPY Sep 15 205.0 Put 586 586 0 0 0.00 0 0.00 0.20
BC Sep 15 50.0 Call 585 585 0 0 0.00 0 0.00 3.30
MYL Aug 18 31.0 Call 585 585 0 0 0.00 0 0.00 0.15
BAC Oct 20 25.0 Call 584 578 6 0 0.00 0 0.00 0.43
FB Aug 18 172.5 Call 583 583 0 0 0.00 0 0.00 0.04
QQQ Sep 15 145.0 Put 582 582 0 0 0.00 0 0.00 4.42
QQQ Aug 25 144.0 Call 582 582 0 0 0.00 0 0.00 0.33
MA Sep 15 135.0 Call 580 580 0 0 0.00 0 0.00 0.91
AAPL Aug 18 162.5 Put 578 478 100 0 0.00 0 0.00 4.40
ALR Aug 18 50.0 Call 578 578 0 0 0.00 0 0.00 0.05
LVS Sep 22 56.0 Put 577 577 0 0 0.00 0 0.00 0.46
FSLR Aug 18 49.0 Call 576 576 0 0 0.00 0 0.00 0.19
BAC Jun 15 20.0 Put 575 575 0 0 0.00 0 0.00 0.90
BABA Aug 25 180.0 Call 574 561 13 0 0.00 0 0.00 0.22
SPY Oct 20 221.0 Put 574 574 0 0 0.00 0 0.00 1.25
AMZN Aug 18 970.0 Put 573 573 0 0 0.00 0 0.00 10.10
SOHU Mar 16 65.0 Call 571 571 0 0 0.00 0 0.00 3.00
BABA Aug 18 155.0 Put 571 556 15 0 0.00 0 0.00 0.06
GS Aug 18 220.0 Put 570 570 0 0 0.00 0 0.00 0.78
SPY Nov 17 240.0 Put 568 568 0 0 0.00 0 0.00 5.17
T Sep 15 38.0 Put 568 568 0 0 0.00 0 0.00 0.85
IWM Aug 18 134.5 Put 566 566 0 0 0.00 0 0.00 0.44
UVXY Aug 18 38.0 Call 565 560 5 0 0.00 0 0.00 4.00
INTC Oct 20 38.0 Call 564 564 0 0 0.00 0 0.00 0.19
VXX Aug 25 12.5 Call 564 564 0 0 0.00 0 0.00 1.43
IWM Aug 18 138.5 Call 563 563 0 0 0.00 0 0.00 0.01
IWM Sep 08 130.0 Put 563 563 0 0 0.00 0 0.00 0.45
AMZN Aug 18 970.0 Call 563 563 0 0 0.00 0 0.00 1.10
AAPL Aug 25 157.5 Call 563 563 0 0 0.00 0 0.00 2.49
UVXY Aug 25 40.0 Call 562 528 34 0 0.00 0 0.00 5.07
FB Sep 15 165.0 Put 562 544 18 0 0.00 0 0.00 3.00
C Mar 16 62.5 Put 562 562 0 0 0.00 0 0.00 3.00
SNAP Jan 18 13.0 Call 562 562 0 0 0.00 0 0.00 4.15
SPY Sep 01 249.5 Call 561 561 0 0 0.00 0 0.00 0.18
QQQ Sep 15 151.0 Call 560 560 0 0 0.00 0 0.00 0.02
QQQ Aug 25 142.5 Put 559 559 0 0 0.00 0 0.00 2.00
BAC Jan 18 22.0 Put 558 558 0 0 0.00 0 0.00 2.35
SPY Sep 15 193.0 Put 557 557 0 0 0.00 0 0.00 0.07
XLE Sep 15 65.0 Call 556 556 0 0 0.00 0 0.00 0.21
DLTR Sep 15 77.5 Call 555 555 0 0 0.00 0 0.00 1.65
T Jan 19 38.0 Call 555 496 59 0 0.00 0 0.00 1.33
AMD Aug 18 13.0 Call 555 555 0 0 0.00 0 0.00 0.02
GDX Nov 17 22.0 Call 549 549 0 0 0.00 0 0.00 1.92
BAC Nov 17 19.0 Put 547 547 0 0 0.00 0 0.00 0.12
BABA Jan 19 165.0 Call 547 547 0 0 0.00 0 0.00 13.10
UVXY Aug 18 31.5 Put 547 547 0 0 0.00 0 0.00 0.06
IWM Aug 25 136.5 Call 545 545 0 0 0.00 0 0.00 0.58
SPY Dec 15 224.0 Put 545 545 0 0 0.00 0 0.00 2.31
CRM Sep 15 105.0 Call 545 545 0 0 0.00 0 0.00 0.21
ABBV Sep 29 73.5 Call 545 545 0 0 0.00 0 0.00 0.34
BABA Aug 18 155.0 Call 544 540 4 0 0.00 0 0.00 9.00
SPY Aug 23 240.0 Put 544 544 0 0 0.00 0 0.00 0.65
EL Oct 20 105.0 Call 542 503 39 0 0.00 0 0.00 3.50
QQQ Aug 25 138.0 Put 540 540 0 0 0.00 0 0.00 0.52
VXX Aug 25 15.0 Call 539 538 1 0 0.00 0 0.00 0.45
UVXY Aug 18 49.0 Call 538 538 0 0 0.00 0 0.00 0.49
NVDA Sep 15 165.0 Call 536 535 1 0 0.00 0 0.00 5.30
BAC Nov 17 17.0 Put 534 534 0 0 0.00 0 0.00 0.03
SPY Dec 15 227.0 Put 534 534 0 0 0.00 0 0.00 3.28
TNA Aug 18 52.0 Call 533 533 0 0 0.00 0 0.00 0.05
QQQ Aug 18 141.0 Call 532 501 31 0 0.00 0 0.00 0.75
ROST Aug 18 57.5 Call 531 531 0 0 0.00 0 0.00 0.20
XHB Aug 18 38.0 Put 531 464 67 0 0.00 0 0.00 0.07
SNAP Aug 18 14.0 Call 530 530 0 0 0.00 0 0.00 0.02
WMT Aug 18 78.0 Put 530 530 0 0 0.00 0 0.00 0.06
EFA Sep 15 65.0 Put 529 512 17 0 0.00 0 0.00 0.44
SPY Sep 01 242.0 Put 528 528 0 0 0.00 0 0.00 1.88
TNA Sep 15 35.0 Put 528 528 0 0 0.00 0 0.00 0.24
SVXY Aug 18 68.5 Put 528 363 165 0 0.00 0 0.00 0.91
TEVA Sep 15 17.5 Put 526 506 20 0 0.00 0 0.00 1.12
BABA Jan 19 135.0 Call 525 523 2 0 0.00 0 0.00 34.20
BABA Sep 15 150.0 Put 523 514 9 0 0.00 0 0.00 1.16
BABA Aug 18 167.5 Put 523 411 112 0 0.00 0 0.00 2.85
IWM Aug 25 133.0 Put 522 522 0 0 0.00 0 0.00 0.59
FB Sep 01 170.0 Call 520 520 0 0 0.00 0 0.00 1.51
VXX Jan 19 10.0 Put 520 520 0 0 0.00 0 0.00 0.92
SSP Aug 18 17.5 Call 520 520 0 0 0.00 0 0.00 0.85
EGN Jan 19 60.0 Call 520 520 0 0 0.00 0 0.00 1.65
UVXY Aug 18 33.0 Call 517 517 0 0 0.00 0 0.00 6.20
QQQ Sep 15 147.0 Call 517 517 0 0 0.00 0 0.00 0.37
WMT Aug 18 78.5 Put 516 516 0 0 0.00 0 0.00 0.10
SPY Sep 08 243.0 Call 516 516 0 0 0.00 0 0.00 3.02
SPY Sep 01 246.5 Call 515 515 0 0 0.00 0 0.00 0.90
SPY Nov 17 243.0 Put 514 514 0 0 0.00 0 0.00 5.99
XOM Aug 25 78.0 Put 514 514 0 0 0.00 0 0.00 1.50
INTC Sep 15 34.0 Put 514 514 0 0 0.00 0 0.00 0.27
SPY Sep 08 247.0 Call 513 513 0 0 0.00 0 0.00 0.85
USO Sep 15 10.5 Call 513 513 0 0 0.00 0 0.00 0.05
BAC Jun 15 22.0 Put 513 513 0 0 0.00 0 0.00 1.55
CZR Jan 19 10.0 Call 511 0 511 0 0.00 0 0.00 1.90
NFLX Aug 18 167.5 Call 511 507 4 0 0.00 0 0.00 0.68
CBI Aug 25 10.0 Call 510 510 0 0 0.00 0 0.00 0.30
SPY Oct 20 233.0 Put 508 508 0 0 0.00 0 0.00 2.62
X Aug 18 24.0 Put 508 508 0 0 0.00 0 0.00 0.42
FB Aug 25 165.0 Put 507 507 0 0 0.00 0 0.00 1.14
SPY Sep 01 246.5 Put 507 507 0 0 0.00 0 0.00 3.61
JNUG Sep 08 19.0 Call 506 506 0 0 0.00 0 0.00 1.14
BAC Aug 18 24.5 Put 505 505 0 0 0.00 0 0.00 0.80
AAPL Aug 18 155.0 Call 504 504 0 0 0.00 0 0.00 3.10
SPY Jan 19 250.0 Call 503 503 0 0 0.00 0 0.00 3.78
X Sep 15 24.0 Call 503 503 0 0 0.00 0 0.00 1.47
BABA Oct 20 145.0 Call 502 502 0 0 0.00 0 0.00 22.15
IWM Sep 15 135.0 Call 502 502 0 0 0.00 0 0.00 2.45
BAC Aug 18 23.0 Put 501 501 0 0 0.00 0 0.00 0.03
EVC Aug 18 7.5 Put 501 501 0 0 0.00 0 0.00 1.85
SPY Sep 15 186.0 Put 500 500 0 0 0.00 0 0.00 0.08
JNUG Aug 25 20.0 Call 500 500 0 0 0.00 0 0.00 0.25
GM Jan 19 42.0 Call 500 500 0 0 0.00 0 0.00 0.23
CHK Jan 19 2.0 Call 500 500 0 0 0.00 0 0.00 1.99
DYN Aug 18 10.0 Call 500 500 0 0 0.00 0 0.00 0.05
DXD Aug 18 11.0 Call 500 500 0 0 0.00 0 0.00 0.30
SPY Sep 29 245.0 Call 500 500 0 0 0.00 0 0.00 2.49
TLT Oct 20 120.0 Put 500 500 0 0 0.00 0 0.00 0.38
JD Mar 16 50.0 Call 500 500 0 0 0.00 0 0.00 1.90
ODP Jan 18 4.0 Call 500 500 0 0 0.00 0 0.00 0.95
RAD Oct 20 2.0 Put 500 500 0 0 0.00 0 0.00 0.15
CHK Jan 19 2.5 Call 500 500 0 0 0.00 0 0.00 1.56
MU Oct 20 26.0 Put 500 500 0 0 0.00 0 0.00 0.63
HIW Nov 17 45.0 Put 500 500 0 0 0.00 0 0.00 0.50
GDXJ Feb 16 31.0 Put 497 497 0 0 0.00 0 0.00 2.21
ABX Aug 25 18.0 Call 497 497 0 0 0.00 0 0.00 0.06
UVXY Aug 18 34.0 Put 497 497 0 0 0.00 0 0.00 0.15
UVXY Aug 18 65.0 Call 497 497 0 0 0.00 0 0.00 0.05
QQQ Sep 15 136.0 Put 496 496 0 0 0.00 0 0.00 1.07
QQQ Oct 20 140.0 Put 495 495 0 0 0.00 0 0.00 3.40
FB Sep 01 175.0 Call 495 495 0 0 0.00 0 0.00 0.47
SPY Sep 15 172.0 Put 495 495 0 0 0.00 0 0.00 0.05
JBLU Sep 15 20.0 Put 494 494 0 0 0.00 0 0.00 0.45
GLD Sep 15 135.0 Call 494 494 0 0 0.00 0 0.00 0.11
NOV Aug 18 30.5 Call 493 493 0 0 0.00 0 0.00 0.07
SPY Sep 01 239.0 Put 489 489 0 0 0.00 0 0.00 0.61
IWM Sep 01 135.0 Put 489 489 0 0 0.00 0 0.00 1.90
BABA Jan 19 175.0 Call 488 488 0 0 0.00 0 0.00 8.95
TTM Jan 19 29.0 Call 488 488 0 0 0.00 0 0.00 2.75
TSLA Aug 18 365.0 Call 487 487 0 0 0.00 0 0.00 0.14
BIDU Sep 01 235.0 Call 487 487 0 0 0.00 0 0.00 0.67
SPY Oct 20 256.0 Call 486 486 0 0 0.00 0 0.00 0.14
IWM Aug 18 139.0 Call 486 486 0 0 0.00 0 0.00 0.03
SPY Oct 20 255.0 Call 486 486 0 0 0.00 0 0.00 0.20
BIDU Aug 18 225.0 Call 486 482 4 0 0.00 0 0.00 0.26
VXX Aug 18 15.5 Call 485 485 0 0 0.00 0 0.00 0.06
AAPL Nov 17 150.0 Call 484 484 0 0 0.00 0 0.00 13.65
ADP Sep 15 110.0 Call 483 435 48 0 0.00 0 0.00 1.05
BABA Sep 15 175.0 Call 482 482 0 0 0.00 0 0.00 1.75
IWM Aug 25 137.0 Call 479 479 0 0 0.00 0 0.00 0.55
NVDA Aug 18 160.0 Call 478 478 0 0 0.00 0 0.00 2.35
SPY Sep 01 220.0 Put 478 478 0 0 0.00 0 0.00 0.19
BAC Aug 25 24.0 Put 477 477 0 0 0.00 0 0.00 0.55
IWM Aug 25 136.5 Put 477 477 0 0 0.00 0 0.00 1.56
SWKS Sep 01 108.0 Call 477 474 3 0 0.00 0 0.00 0.75
EPI Aug 18 26.5 Put 476 476 0 0 0.00 0 0.00 0.40
VXX Oct 20 13.0 Call 476 476 0 0 0.00 0 0.00 2.23
AMZN Aug 18 975.0 Call 476 466 10 0 0.00 0 0.00 0.53
QQQ Oct 20 144.0 Put 474 469 5 0 0.00 0 0.00 5.25
INTC Aug 18 35.0 Put 473 473 0 0 0.00 0 0.00 0.07
CSCO Sep 15 31.0 Call 473 473 0 0 0.00 0 0.00 0.51
NFLX Aug 25 170.0 Call 471 471 0 0 0.00 0 0.00 1.39
SRPT Sep 15 31.0 Put 470 323 147 0 0.00 0 0.00 0.50
SPY Sep 15 228.0 Put 470 470 0 0 0.00 0 0.00 0.84
BAC Aug 25 23.5 Call 469 469 0 0 0.00 0 0.00 0.44
AMD Oct 20 12.0 Call 468 465 3 0 0.00 0 0.00 1.28
UVXY Aug 18 32.0 Call 468 468 0 0 0.00 0 0.00 7.60
QQQ Sep 29 145.0 Put 468 468 0 0 0.00 0 0.00 5.14
BIDU Aug 18 220.0 Put 466 466 0 0 0.00 0 0.00 1.00
GLD Mar 16 134.0 Call 466 466 0 0 0.00 0 0.00 1.60
HUM Aug 18 222.5 Put 465 440 25 0 0.00 0 0.00 0.15
SPY Aug 18 242.0 Call 464 463 1 0 0.00 0 0.00 1.62
TSLA Aug 18 352.5 Put 462 454 8 0 0.00 0 0.00 2.95
WMT Sep 15 85.0 Call 461 461 0 0 0.00 0 0.00 0.10
CRM Aug 18 91.0 Put 460 460 0 0 0.00 0 0.00 0.51
AMZN Aug 18 950.0 Put 459 456 3 0 0.00 0 0.00 1.25
BAC Jun 15 25.0 Call 458 458 0 0 0.00 0 0.00 1.60
IWM Sep 15 136.0 Call 457 457 0 0 0.00 0 0.00 2.20
GLD Aug 18 121.5 Put 457 457 0 0 0.00 0 0.00 0.06
BAC Jan 19 24.0 Put 457 457 0 0 0.00 0 0.00 1.80
HYG Oct 20 88.0 Call 456 456 0 0 0.00 0 0.00 0.36
VXX Sep 01 12.0 Put 455 455 0 0 0.00 0 0.00 0.30
QQQ Sep 01 147.0 Call 455 275 180 0 0.00 0 0.00 0.10
TSLA Aug 18 367.5 Call 455 455 0 0 0.00 0 0.00 0.05
XLB Sep 08 51.5 Put 455 455 0 0 0.00 0 0.00 0.16
AAPL Sep 15 160.0 Put 454 454 0 0 0.00 0 0.00 4.75
GE Jan 19 27.0 Call 454 454 0 0 0.00 0 0.00 0.34
USO Sep 08 10.0 Call 453 453 0 0 0.00 0 0.00 0.10
GLD Dec 15 113.0 Put 453 453 0 0 0.00 0 0.00 0.44
WFC Aug 18 52.5 Put 452 385 67 0 0.00 0 0.00 0.62
SPY Aug 23 248.0 Put 450 450 0 0 0.00 0 0.00 2.65
AMAT Aug 18 39.0 Put 450 450 0 0 0.00 0 0.00 0.14
MU Aug 18 30.5 Put 450 450 0 0 0.00 0 0.00 0.58
QQQ Aug 18 136.0 Put 450 450 0 0 0.00 0 0.00 0.01
VXX Jan 18 6.0 Put 450 276 174 0 0.00 0 0.00 0.71
BIDU Aug 25 220.0 Put 449 449 0 0 0.00 0 0.00 3.25
INTC Aug 25 35.5 Call 448 448 0 0 0.00 0 0.00 0.28
SPY Sep 15 243.0 Call 446 446 0 0 0.00 0 0.00 3.21
FITB Sep 15 27.0 Put 446 446 0 0 0.00 0 0.00 0.86
RIG Jan 19 7.0 Put 446 446 0 0 0.00 0 0.00 0.76
JPM Sep 15 95.0 Call 446 446 0 0 0.00 0 0.00 0.33
NAK Nov 17 1.5 Put 446 446 0 0 0.00 0 0.00 0.25
BAC Aug 18 35.0 Call 444 282 162 0 0.00 0 0.00 0.01
IWM Sep 15 133.0 Put 442 442 0 0 0.00 0 0.00 1.76
QQQ Aug 18 135.5 Put 441 441 0 0 0.00 0 0.00 0.02
SPY Oct 20 240.0 Call 441 441 0 0 0.00 0 0.00 6.74
SNAP Aug 18 12.5 Put 440 440 0 0 0.00 0 0.00 0.03
FINL Aug 18 12.0 Put 439 439 0 0 0.00 0 0.00 0.15
CSCO Oct 20 32.0 Call 439 438 1 0 0.00 0 0.00 0.35
SPY Sep 15 231.0 Put 438 438 0 0 0.00 0 0.00 1.00
SLB Aug 18 63.5 Call 438 438 0 0 0.00 0 0.00 0.10
NVDA Aug 18 175.0 Call 437 437 0 0 0.00 0 0.00 0.01
KRE Aug 18 51.5 Put 437 437 0 0 0.00 0 0.00 0.26
GS Aug 18 222.5 Call 437 437 0 0 0.00 0 0.00 0.82
UVXY Aug 18 45.0 Put 437 437 0 0 0.00 0 0.00 5.45
FL Aug 18 45.0 Put 436 436 0 0 0.00 0 0.00 1.28
ENB Jan 19 42.5 Call 435 435 0 0 0.00 0 0.00 0.60
JPM Aug 18 90.0 Put 435 435 0 0 0.00 0 0.00 0.18
SPY Aug 25 232.0 Put 435 435 0 0 0.00 0 0.00 0.21
GLD Aug 18 122.5 Call 435 435 0 0 0.00 0 0.00 0.35
ZOES Aug 18 12.5 Put 434 368 66 0 0.00 0 0.00 0.60
QQQ Aug 25 144.5 Put 433 433 0 0 0.00 0 0.00 2.41
BAC Jan 19 25.0 Call 433 432 1 0 0.00 0 0.00 0.97
WFC Oct 20 50.0 Put 432 412 20 0 0.00 0 0.00 0.82
XBI Aug 25 74.5 Put 431 431 0 0 0.00 0 0.00 0.53
SPY Sep 01 238.5 Put 429 429 0 0 0.00 0 0.00 0.67
ZOES Dec 15 10.0 Put 429 429 0 0 0.00 0 0.00 0.94
QQQ Aug 25 139.5 Put 429 427 2 0 0.00 0 0.00 0.77
IWM Oct 20 129.0 Put 427 427 0 0 0.00 0 0.00 1.78
BAC Feb 16 25.0 Call 424 424 0 0 0.00 0 0.00 1.12
GE Jan 19 26.0 Call 424 424 0 0 0.00 0 0.00 0.60
DKS Aug 18 28.0 Put 424 424 0 0 0.00 0 0.00 0.30
SPY Sep 01 243.5 Call 424 424 0 0 0.00 0 0.00 2.93
LC Oct 20 6.0 Call 423 100 323 0 0.00 0 0.00 0.35
SPY Aug 25 243.5 Call 423 423 0 0 0.00 0 0.00 1.60
BIDU Sep 01 230.0 Call 422 422 0 0 0.00 0 0.00 1.72
WYNN Aug 18 134.0 Put 421 421 0 0 0.00 0 0.00 0.51
VXX Sep 01 20.0 Call 421 421 0 0 0.00 0 0.00 0.20
TSLA Aug 18 355.0 Call 421 421 0 0 0.00 0 0.00 1.50
FB Sep 15 170.0 Call 420 420 0 0 0.00 0 0.00 2.60
MU Oct 20 35.0 Call 420 420 0 0 0.00 0 0.00 0.68
SPY Aug 30 246.0 Call 419 419 0 0 0.00 0 0.00 0.75
NLSN Aug 18 40.0 Put 419 350 69 0 0.00 0 0.00 0.15
XLF Oct 20 26.0 Call 419 419 0 0 0.00 0 0.00 0.14
FB Sep 08 157.5 Put 418 418 0 0 0.00 0 0.00 0.53
INTC Oct 20 35.0 Put 418 418 0 0 0.00 0 0.00 0.92
BAC Aug 25 25.0 Call 418 418 0 0 0.00 0 0.00 0.02
XOP Sep 15 31.0 Call 418 418 0 0 0.00 0 0.00 0.35
CSCO Aug 18 31.5 Call 417 366 51 0 0.00 0 0.00 0.04
SPY Oct 20 227.0 Put 416 416 0 0 0.00 0 0.00 1.70
SVXY Aug 18 70.0 Put 416 383 33 0 0.00 0 0.00 2.60
VXX Aug 25 17.5 Call 415 415 0 0 0.00 0 0.00 0.16
QQQ Aug 25 138.5 Put 414 414 0 0 0.00 0 0.00 0.54
MU Aug 25 31.0 Call 414 414 0 0 0.00 0 0.00 0.26
MPC Oct 20 57.5 Call 414 414 0 0 0.00 0 0.00 0.25
AAPL Aug 25 172.5 Call 413 413 0 0 0.00 0 0.00 0.03
BABA Jan 18 180.0 Call 413 413 0 0 0.00 0 0.00 19.60
SPY Sep 13 242.0 Put 412 412 0 0 0.00 0 0.00 2.39
SPY Sep 15 254.0 Call 412 412 0 0 0.00 0 0.00 0.06
GE Aug 18 25.0 Put 411 411 0 0 0.00 0 0.00 0.15
SPY Nov 17 245.0 Put 411 406 5 0 0.00 0 0.00 7.00
TSLA Aug 18 357.5 Call 410 410 0 0 0.00 0 0.00 0.78
BABA Aug 18 175.0 Call 410 379 31 0 0.00 0 0.00 0.03
SPY Aug 23 243.0 Put 409 409 0 0 0.00 0 0.00 1.40
INTC Aug 25 35.0 Put 409 409 0 0 0.00 0 0.00 0.26
GLD Sep 15 125.0 Call 409 327 82 0 0.00 0 0.00 0.80
BABA Oct 20 175.0 Call 409 409 0 0 0.00 0 0.00 4.40
SPY Sep 01 236.0 Put 408 408 0 0 0.00 0 0.00 0.63
BABA Aug 18 150.0 Put 407 407 0 0 0.00 0 0.00 0.02
AAL Aug 25 48.0 Call 406 399 7 0 0.00 0 0.00 0.22
V Aug 25 102.0 Put 406 406 0 0 0.00 0 0.00 0.61
QQQ Oct 20 143.0 Put 406 406 0 0 0.00 0 0.00 4.45
IWM Aug 25 132.0 Put 406 406 0 0 0.00 0 0.00 0.30
TWTR Mar 16 15.0 Put 404 404 0 0 0.00 0 0.00 1.39
TLT Sep 01 122.0 Call 404 404 0 0 0.00 0 0.00 4.65
HPQ Sep 15 19.0 Call 403 403 0 0 0.00 0 0.00 0.55
C Oct 20 72.5 Call 403 403 0 0 0.00 0 0.00 0.58
SNAP Jan 19 14.0 Call 403 403 0 0 0.00 0 0.00 1.74
TSLA Aug 18 345.0 Put 400 400 0 0 0.00 0 0.00 0.60
NSM Oct 20 21.0 Call 400 400 0 0 0.00 0 0.00 0.20
CLMT Aug 18 6.0 Call 400 400 0 0 0.00 0 0.00 0.40
VXX Aug 25 10.5 Put 400 400 0 0 0.00 0 0.00 0.01
NVTA Sep 15 10.0 Put 400 400 0 0 0.00 0 0.00 0.90
WFC Aug 18 52.0 Put 400 400 0 0 0.00 0 0.00 0.39
BA Aug 18 237.5 Call 399 399 0 0 0.00 0 0.00 0.48
IWM Sep 15 132.0 Put 396 396 0 0 0.00 0 0.00 1.53
GLD Oct 20 131.0 Call 396 396 0 0 0.00 0 0.00 0.61
TLT Sep 15 125.0 Call 395 395 0 0 0.00 0 0.00 2.25
QQQ Aug 25 136.5 Put 395 395 0 0 0.00 0 0.00 0.34
GLD Sep 15 122.0 Put 394 394 0 0 0.00 0 0.00 1.25
VXX Aug 25 22.0 Call 393 393 0 0 0.00 0 0.00 0.02
SPY Sep 06 243.0 Put 393 393 0 0 0.00 0 0.00 2.40
MU Aug 18 30.0 Put 392 392 0 0 0.00 0 0.00 0.50
LLY Sep 15 77.5 Put 392 392 0 0 0.00 0 0.00 0.98
IWM Oct 20 134.0 Call 392 392 0 0 0.00 0 0.00 4.20
SPY Aug 25 231.0 Put 391 391 0 0 0.00 0 0.00 0.22
BAC Sep 01 24.0 Call 391 391 0 0 0.00 0 0.00 0.27
SPY Sep 13 243.0 Put 391 391 0 0 0.00 0 0.00 2.69
UVXY Aug 18 30.0 Put 390 390 0 0 0.00 0 0.00 0.02
SM Sep 15 15.0 Call 390 380 10 0 0.00 0 0.00 0.50
SPY Dec 15 243.0 Put 390 390 0 0 0.00 0 0.00 7.41
SPY Aug 23 230.0 Put 389 389 0 0 0.00 0 0.00 0.10
UVXY Aug 18 31.0 Call 389 389 0 0 0.00 0 0.00 9.90
PAA Sep 15 20.0 Call 388 358 30 0 0.00 0 0.00 0.50
IWM Nov 17 143.0 Put 388 388 0 0 0.00 0 0.00 8.98
SPY Nov 17 254.0 Call 388 388 0 0 0.00 0 0.00 1.10
GPS Aug 18 24.5 Call 385 385 0 0 0.00 0 0.00 0.25
DAL Sep 15 52.5 Call 385 385 0 0 0.00 0 0.00 0.16
XLF Oct 20 25.0 Call 384 384 0 0 0.00 0 0.00 0.48
QQQ Sep 29 140.0 Put 383 380 3 0 0.00 0 0.00 2.69
SPY Sep 08 242.0 Call 383 383 0 0 0.00 0 0.00 3.71
KRE Jan 19 48.0 Put 383 383 0 0 0.00 0 0.00 1.40
SC Aug 18 13.0 Call 383 383 0 0 0.00 0 0.00 0.20
SPY Sep 15 248.0 Put 383 383 0 0 0.00 0 0.00 6.30
BABA Jan 19 145.0 Call 383 383 0 0 0.00 0 0.00 26.30
UVXY Aug 18 30.0 Call 383 383 0 0 0.00 0 0.00 9.05
CNX Jan 19 10.0 Put 382 382 0 0 0.00 0 0.00 0.31
AAPL Sep 01 162.5 Call 381 360 21 0 0.00 0 0.00 1.18
GLD Aug 18 127.0 Call 381 381 0 0 0.00 0 0.00 0.03
BZUN Aug 18 35.0 Call 380 380 0 0 0.00 0 0.00 0.20
MU Jan 19 27.0 Put 379 379 0 0 0.00 0 0.00 1.90
INTC Nov 17 34.0 Put 379 379 0 0 0.00 0 0.00 1.01
V Sep 15 100.0 Put 379 379 0 0 0.00 0 0.00 0.91
FCX Sep 01 14.0 Call 379 379 0 0 0.00 0 0.00 0.64
TLT Sep 01 128.0 Call 379 379 0 0 0.00 0 0.00 0.43
QQQ Sep 15 130.0 Put 378 378 0 0 0.00 0 0.00 0.45
TGT Aug 18 56.0 Call 378 373 5 0 0.00 0 0.00 0.40
MU Jan 19 29.0 Put 378 378 0 0 0.00 0 0.00 2.60
EEM Aug 25 41.5 Put 377 377 0 0 0.00 0 0.00 0.11
UVXY Aug 18 38.0 Put 377 377 0 0 0.00 0 0.00 0.90
TSLA Aug 18 330.0 Put 376 376 0 0 0.00 0 0.00 0.12
GLD Aug 18 123.5 Call 376 372 4 0 0.00 0 0.00 0.15
TJX Jan 19 75.0 Call 376 376 0 0 0.00 0 0.00 1.95
LLY Oct 20 85.0 Call 376 376 0 0 0.00 0 0.00 0.20
ROST Aug 18 55.0 Call 376 371 5 0 0.00 0 0.00 0.90
JNJ Oct 20 95.0 Put 376 376 0 0 0.00 0 0.00 0.04
SPY Oct 20 247.0 Put 376 376 0 0 0.00 0 0.00 6.78
GLD Aug 18 132.0 Call 375 375 0 0 0.00 0 0.00 0.01
SPY Aug 25 250.0 Call 375 375 0 0 0.00 0 0.00 0.04
ABX Aug 25 17.5 Call 375 375 0 0 0.00 0 0.00 0.12
MDT Aug 25 82.5 Put 375 375 0 0 0.00 0 0.00 0.56
DIA Aug 25 215.0 Put 375 375 0 0 0.00 0 0.00 0.86
QQQ Aug 25 137.0 Put 375 375 0 0 0.00 0 0.00 0.45
VXX Sep 01 12.5 Put 375 365 10 0 0.00 0 0.00 0.47
TQQQ Sep 15 119.0 Call 375 375 0 0 0.00 0 0.00 0.65
XOM Jan 19 80.0 Call 375 375 0 0 0.00 0 0.00 1.45
IWM Dec 15 135.0 Put 374 374 0 0 0.00 0 0.00 5.44
SPY Jan 19 175.0 Put 373 373 0 0 0.00 0 0.00 0.55
FXI Jan 19 46.0 Call 373 373 0 0 0.00 0 0.00 0.56
FB Aug 18 175.0 Call 373 373 0 0 0.00 0 0.00 0.02