Settlement Prices
Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements.
Click here for settlement price archives for select years and products.
Daily Final
Futures Prices for November 19, 2024
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX/X4 - 2024-11-20
16.4181
VX48/X4 - 2024-11-27
16.4181*
VX49/Z4 - 2024-12-04
16.4181*
VX50/Z4 - 2024-12-11
16.4181*
VX/Z4 - 2024-12-18
16.4057
VX52/Z4 - 2024-12-24
16.4057
VX53/Z4 - 2024-12-31
16.4057
VX/F5 - 2025-01-22
17.0007
VX/G5 - 2025-02-19
17.3817
VX/H5 - 2025-03-18
17.6206
VX/J5 - 2025-04-16
17.7937
VX/K5 - 2025-05-21
17.9424
VX/M5 - 2025-06-18
18.1032
VX/N5 - 2025-07-16
18.3000
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/X4 - 2024-11-20
16.4181
VXM/Z4 - 2024-12-18
16.4057
VXM/F5 - 2025-01-22
17.0007
VXM/G5 - 2025-02-19
17.3817
VXM/H5 - 2025-03-18
17.6206
VXM/J5 - 2025-04-16
17.7937
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date
Daily Settlement Price
VA/Z4 - 2024-12-20
172.2500
VA/F5 - 2025-01-17
206.2500
VA/G5 - 2025-02-21
240.2500
VA/H5 - 2025-03-21
266.5000
VA/J5 - 2025-04-17
322.2500
VA/K5 - 2025-05-16
360.7500
VA/M5 - 2025-06-20
324.2500
VA/Z5 - 2025-12-19
381.2500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/Z4 - 2024-12-02
165.1150
IBHY/F5 - 2025-01-02
166.7870*
IBHY/G5 - 2025-02-03
166.7870*
IBHY/H5 - 2025-03-03
166.9950
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/Z4 - 2024-12-02
136.7050
IBIG/F5 - 2025-01-02
138.2510*
IBIG/G5 - 2025-02-03
138.2070*
IBIG/H5 - 2025-03-03
138.0400*
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date
Daily Settlement Price
IEMD/Z4 - 2024-12-02
140.7050
IEMD/F5 - 2025-01-02
140.7050
IEMD/G5 - 2025-02-03
140.7050
IEMD/H5 - 2025-03-03
142.0450
Futures Prices for November 18, 2024
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX/X4 - 2024-11-20
15.6117
VX48/X4 - 2024-11-27
15.6117*
VX49/Z4 - 2024-12-04
15.6117*
VX50/Z4 - 2024-12-11
15.6117*
VX/Z4 - 2024-12-18
15.8517
VX52/Z4 - 2024-12-24
15.8517
VX53/Z4 - 2024-12-31
15.8517
VX/F5 - 2025-01-22
16.6804
VX/G5 - 2025-02-19
17.1169
VX/H5 - 2025-03-18
17.4465
VX/J5 - 2025-04-16
17.6883
VX/K5 - 2025-05-21
17.9000
VX/M5 - 2025-06-18
18.0860
VX/N5 - 2025-07-16
18.2250
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/X4 - 2024-11-20
15.6117
VXM/Z4 - 2024-12-18
15.8517
VXM/F5 - 2025-01-22
16.6804
VXM/G5 - 2025-02-19
17.1169
VXM/H5 - 2025-03-18
17.4465
VXM/J5 - 2025-04-16
17.6883
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date
Daily Settlement Price
VA/Z4 - 2024-12-20
166.5000
VA/F5 - 2025-01-17
198.2500
VA/G5 - 2025-02-21
232.7500
VA/H5 - 2025-03-21
260.0000
VA/J5 - 2025-04-17
315.5000
VA/K5 - 2025-05-16
354.0000
VA/M5 - 2025-06-20
320.7500
VA/Z5 - 2025-12-19
378.7500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/Z4 - 2024-12-02
164.8550
IBHY/F5 - 2025-01-02
166.4710*
IBHY/G5 - 2025-02-03
166.4710*
IBHY/H5 - 2025-03-03
166.7200
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/Z4 - 2024-12-02
136.4150
IBIG/F5 - 2025-01-02
137.9480*
IBIG/G5 - 2025-02-03
137.9040*
IBIG/H5 - 2025-03-03
137.8150
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date
Daily Settlement Price
IEMD/Z4 - 2024-12-02
140.0450
IEMD/F5 - 2025-01-02
140.0450
IEMD/G5 - 2025-02-03
140.0450
IEMD/H5 - 2025-03-03
141.3850*