DXE Symbol Data
- Value
- € 382,563,032
- Volume
- 31,967,483
- Orders
- 2,961,683
This list was last updated 2024-05-20 08:36:54 BST.
Symbol | Company Name / Description | Value | Volume | Bid Size | Bid Price | Ask Size | Ask Price | Last Price | Close Price |
---|---|---|---|---|---|---|---|---|---|
ENIm | Eni SpA | € 25,158,532 | 1,699,397 | 2,152 | 14.85 | 382 | 14.85 | 14.85 | |
SIEd | Siemens AG | € 11,848,328 | 68,716 | 50 | 172.02 | 170 | 172.06 | 172.07 | |
TTEp | TotalEnergies SE | € 9,603,819 | 141,988 | 1,025 | 67.75 | 455 | 67.78 | 67.76 | |
BBVAe | Banco Bilbao Vizcaya Argentaria SA | € 8,257,885 | 829,512 | 3,025 | 9.95 | 1,063 | 9.95 | 9.95 | |
SHELLa | Shell PLC | € 8,201,931 | 247,360 | 961 | 33.15 | 3,027 | 33.16 | 33.15 | |
ISPm | Intesa Sanpaolo SpA | € 8,085,022 | 2,224,062 | 1,785 | 3.61 | 634 | 3.61 | 3.61 | |
UCGm | UniCredit SpA | € 7,805,045 | 215,005 | 406 | 36.05 | 981 | 36.06 | 36.05 | |
PRXa | Prosus NV | € 7,236,162 | 203,875 | 150 | 35.42 | 105 | 35.42 | 35.42 | |
DGp | Vinci SA | € 6,808,461 | 59,050 | 374 | 115.30 | 158 | 115.40 | 115.35 | |
MBGd | Mercedes-Benz Group AG | € 5,855,980 | 85,922 | 284 | 68.12 | 882 | 68.14 | 68.13 | |
RHMd | Rheinmetall AG | € 5,669,817 | 10,919 | 95 | 522.40 | 22 | 522.80 | 522.60 | |
ASMLa | ASML Holding NV | € 5,024,294 | 5,916 | 8 | 850.50 | 19 | 850.70 | 850.70 | |
Gm | Assicurazioni Generali SpA | € 4,928,360 | 207,170 | 1,793 | 23.77 | 1,688 | 23.79 | 23.79 | |
MCp | LVMH Moet Hennessy Louis Vuitton SE | € 4,842,312 | 6,196 | 17 | 780.80 | 7 | 781.00 | 780.80 | |
DTEd | Deutsche Telekom AG | € 4,534,536 | 204,895 | 1,043 | 22.16 | 1,806 | 22.17 | 22.16 | |
CBKd | Commerzbank AG | € 4,410,379 | 283,979 | 1,952 | 15.46 | 275 | 15.46 | 15.46 | |
BNPp | BNP Paribas SA | € 4,395,503 | 60,594 | 394 | 72.47 | 345 | 72.49 | 72.48 | |
AIp | Air Liquide SA | € 3,635,976 | 19,723 | 155 | 184.74 | 136 | 184.78 | 184.74 | |
SANp | Sanofi SA | € 3,599,863 | 40,246 | 147 | 89.07 | 33 | 89.10 | 89.08 | |
OMVv | OMV AG | € 3,558,233 | 74,718 | 351 | 47.84 | 78 | 47.88 | 47.84 | |
SUp | Schneider Electric SE | € 3,528,693 | 15,349 | 255 | 229.85 | 105 | 229.95 | 229.90 | |
HEIAa | Heineken NV | € 3,230,353 | 33,433 | 14 | 96.50 | 93 | 96.52 | 96.52 | |
IFXd | Infineon Technologies AG | € 3,036,507 | 81,706 | 420 | 37.20 | 59 | 37.22 | 37.21 | |
SAPd | SAP SE | € 3,025,764 | 17,029 | 66 | 177.96 | 117 | 178.00 | 178.00 | |
VOW3d | Volkswagen AG | € 3,012,281 | 25,154 | 201 | 120.05 | 434 | 120.15 | 120.05 | |
RYAi | Ryanair Holdings PLC | € 2,930,987 | 160,875 | 148 | 18.18 | 295 | 18.19 | 18.18 | |
BPEm | BPER Banca SPA | € 2,926,488 | 584,106 | 74 | 4.99 | 856 | 5.00 | 4.99 | |
RMSp | Hermes International SCA | € 2,853,820 | 1,244 | 21 | 2,296.00 | 23 | 2,298.00 | 2,297.00 | |
PAH3d | Porsche Automobil Holding SE | € 2,836,356 | 57,222 | 87 | 49.57 | 41 | 49.61 | 49.60 | |
MTa | ArcelorMittal SA | € 2,717,947 | 110,810 | 1,560 | 24.54 | 210 | 24.55 | 24.53 | |
SANDs | Sandvik AB | € 2,668,149 | 134,126 | 1,856 | 234.10 | 336 | 234.40 | 234.20 | |
BMPSm | Banca Monte dei Paschi di Siena SpA | € 2,648,367 | 515,742 | 387 | 5.05 | 7,846 | 5.06 | 5.06 | |
INGAa | ING Groep NV | € 2,544,517 | 153,135 | 2,750 | 16.58 | 553 | 16.59 | 16.59 | |
ENRd | Siemens Energy AG | € 2,516,486 | 100,572 | 1,954 | 25.00 | 169 | 25.04 | 25.04 | |
ASSABs | Assa Abloy AB | € 2,514,139 | 94,641 | 586 | 309.00 | 684 | 309.20 | 309.10 | |
ABIb | Anheuser-Busch InBev SA/NV | € 2,486,042 | 40,169 | 242 | 61.84 | 273 | 61.88 | 61.87 | |
ADSd | adidas AG | € 2,439,146 | 10,671 | 154 | 228.60 | 273 | 228.80 | 228.70 | |
BOLs | Boliden AB | € 2,407,966 | 74,834 | 352 | 375.30 | 60 | 375.50 | 375.50 | |
RACEm | Ferrari NV | € 2,389,771 | 6,155 | 35 | 387.40 | 50 | 387.50 | 387.50 | |
ASMa | ASM International NV | € 2,318,428 | 3,596 | 25 | 644.60 | 110 | 645.00 | 644.70 | |
SCRp | SCOR SE | € 2,284,050 | 77,497 | 514 | 29.34 | 150 | 29.38 | 29.36 | |
DBKd | Deutsche Bank AG | € 2,280,009 | 145,773 | 302 | 15.53 | 1,695 | 15.54 | 15.54 | |
KERp | Kering SA | € 2,246,451 | 6,758 | 29 | 332.65 | 13 | 332.80 | 332.70 | |
ABNa | ABN AMRO Bank NV | € 2,093,360 | 131,946 | 181 | 15.86 | 1,273 | 15.87 | 15.86 | |
SAABBs | Saab AB | € 1,951,343 | 94,813 | 67 | 240.20 | 470 | 240.40 | 240.30 | |
UCBb | UCB SA | € 1,877,331 | 14,897 | 32 | 126.30 | 60 | 126.40 | 126.38 | |
LDOm | Leonardo SpA | € 1,859,597 | 79,444 | 313 | 23.33 | 142 | 23.35 | 23.34 | |
BAMIm | Banco BPM SpA | € 1,848,674 | 276,373 | 8,594 | 6.65 | 8,594 | 6.66 | 6.66 | |
GLEp | Societe Generale SA | € 1,827,981 | 66,689 | 1,381 | 27.45 | 207 | 27.47 | 27.46 | |
CSp | AXA SA | € 1,826,404 | 54,030 | 306 | 33.80 | 231 | 33.81 | 33.80 | |
TENm | Tenaris SA | € 1,788,784 | 111,958 | 226 | 15.95 | 463 | 15.96 | 15.96 | |
ORp | L'Oreal SA | € 1,785,691 | 3,977 | 56 | 449.75 | 12 | 449.80 | 449.80 | |
RWEd | RWE AG | € 1,774,790 | 50,905 | 615 | 34.99 | 94 | 35.01 | 35.00 | |
SANe | Banco Santander SA | € 1,720,755 | 353,557 | 6,141 | 4.87 | 4,584 | 4.87 | 4.87 | |
HOp | Thales SA | € 1,673,872 | 9,965 | 25 | 167.95 | 163 | 168.10 | 168.05 | |
ALVd | Allianz SE | € 1,647,488 | 6,155 | 64 | 267.20 | 90 | 267.30 | 267.20 | |
ADYENa | Adyen NV | € 1,645,529 | 1,329 | 4 | 1,239.00 | 10 | 1,239.80 | 1,239.60 | |
EPIAs | Epiroc AB | € 1,580,963 | 82,503 | 845 | 225.40 | 501 | 225.80 | 225.50 | |
NIBEBs | Nibe Industrier AB | € 1,539,527 | 326,471 | 500 | 55.32 | 806 | 55.40 | 55.38 | |
BNp | Danone SA | € 1,521,305 | 25,481 | 254 | 59.82 | 37 | 59.86 | 59.82 | |
AIRp | Airbus SE | € 1,506,471 | 9,461 | 69 | 159.36 | 242 | 159.44 | 159.44 | |
BMWd | Bayerische Motoren Werke AG | € 1,504,908 | 15,717 | 337 | 95.72 | 114 | 95.76 | 95.78 | |
IGm | Italgas SpA | € 1,494,763 | 293,569 | 2,252 | 5.09 | 29,360 | 5.10 | 5.09 | |
STLAMm | Stellantis NV | € 1,481,762 | 71,311 | 167 | 20.75 | 201 | 20.75 | 20.75 | |
SABe | Banco de Sabadell SA | € 1,467,113 | 775,763 | 182 | 1.89 | 15,007 | 1.89 | 1.89 | |
ELp | EssilorLuxottica SA | € 1,450,262 | 6,964 | 133 | 208.10 | 50 | 208.20 | 208.10 | |
UPMh | UPM-Kymmene Oyj | € 1,449,701 | 41,010 | 156 | 35.32 | 260 | 35.37 | 35.36 | |
CABKe | CaixaBank SA | € 1,433,608 | 292,530 | 2,349 | 4.90 | 1,951 | 4.90 | 4.90 | |
FORTMh | Fortum Oyj | € 1,400,851 | 95,882 | 300 | 14.60 | 758 | 14.61 | 14.60 | |
SPMm | Saipem SpA | € 1,387,909 | 594,729 | 5,116 | 2.33 | 3,234 | 2.33 | 2.33 | |
PHIAa | Koninklijke Philips NV | € 1,374,455 | 53,252 | 322 | 25.70 | 826 | 25.72 | 25.71 | |
MBm | Mediobanca Banca di Credito Finanziario SpA | € 1,374,172 | 92,859 | 898 | 14.76 | 2,855 | 14.77 | 14.76 | |
EOANd | E.ON SE | € 1,361,301 | 107,275 | 1,358 | 12.68 | 1,198 | 12.69 | 12.68 | |
NNa | NN Group NV | € 1,333,496 | 29,178 | 318 | 45.67 | 145 | 45.69 | 45.67 | |
ENGIp | Engie SA | € 1,323,453 | 83,842 | 1,788 | 15.77 | 1,192 | 15.78 | 15.78 | |
1COVd | Covestro AG | € 1,269,807 | 26,100 | 113 | 48.68 | 701 | 48.71 | 48.69 | |
PRYm | Prysmian SpA | € 1,244,729 | 21,895 | 86 | 56.80 | 931 | 56.86 | 56.86 | |
IBEe | Iberdrola SA | € 1,236,125 | 100,455 | 309 | 12.32 | 88 | 12.33 | 12.33 | |
AMSe | Amadeus IT Group SA | € 1,204,629 | 18,397 | 267 | 65.54 | 44 | 65.60 | 65.56 | |
FGRp | Eiffage SA | € 1,194,443 | 11,844 | 252 | 101.00 | 121 | 101.10 | 101.03 | |
SEBAs | Skandinaviska Enskilda Banken AB | € 1,179,949 | 89,611 | 1,176 | 153.60 | 907 | 153.70 | 153.65 | |
ENELm | Enel SpA | € 1,175,990 | 172,523 | 362 | 6.81 | 1,664 | 6.82 | 6.81 | |
A2Am | A2A SpA | € 1,128,963 | 581,448 | 6,825 | 1.94 | 1,772 | 1.94 | 1.94 | |
HMBs | H & M Hennes & Mauritz AB | € 1,126,598 | 72,512 | 985 | 181.30 | 995 | 181.40 | 181.30 | |
REPe | Repsol SA | € 1,113,027 | 73,887 | 1,261 | 15.08 | 711 | 15.09 | 15.09 | |
BESIa | BE Semiconductor Industries NV | € 1,099,411 | 8,101 | 108 | 137.00 | 155 | 137.15 | 137.10 | |
SAFp | Safran SA | € 1,091,377 | 5,198 | 207 | 210.70 | 106 | 210.90 | 210.75 | |
SHBAs | Svenska Handelsbanken AB | € 1,079,508 | 126,210 | 978 | 99.82 | 1,356 | 99.88 | 99.84 | |
ATCOAs | Atlas Copco AB | € 1,061,871 | 62,326 | 455 | 198.55 | 703 | 198.65 | 198.60 | |
VOLVBs | Volvo AB | € 1,040,227 | 42,540 | 451 | 285.00 | 1,251 | 285.20 | 285.10 | |
AKZAa | Akzo Nobel NV | € 1,038,852 | 15,990 | 171 | 65.18 | 153 | 65.22 | 65.19 | |
IMCDa | IMCD NV | € 1,034,319 | 7,424 | 71 | 138.90 | 127 | 139.05 | 139.00 | |
MUV2d | Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen | € 1,029,250 | 2,241 | 59 | 458.60 | 16 | 458.80 | 458.70 | |
UMGa | Universal Music Group NV | € 1,006,411 | 35,433 | 514 | 28.34 | 205 | 28.36 | 28.35 | |
SHLd | Siemens Healthineers AG | € 982,939 | 18,559 | 201 | 53.00 | 109 | 53.06 | 53.04 | |
AZNs | AstraZeneca PLC | € 976,131 | 6,934 | 190 | 1,641.00 | 190 | 1,641.50 | 1,641.50 | |
INVEBs | Investor AB | € 974,970 | 40,692 | 264 | 280.15 | 136 | 280.25 | 280.10 | |
HEN3d | Henkel AG & Co KGaA | € 944,061 | 11,239 | 104 | 84.00 | 24 | 84.06 | 83.98 | |
ITXe | Industria de Diseno Textil SA | € 938,305 | 21,797 | 347 | 43.05 | 347 | 43.07 | 43.05 | |
PUBp | Publicis Groupe SA | € 938,070 | 8,829 | 126 | 106.25 | 163 | 106.30 | 106.25 | |
ERICBs | Telefonaktiebolaget LM Ericsson | € 936,959 | 177,741 | 798 | 61.24 | 3,961 | 61.28 | 61.26 | |
VKp | Vallourec SACA | € 925,763 | 54,334 | 412 | 17.00 | 253 | 17.04 | 17.02 | |
TEFe | Telefonica SA | € 917,938 | 221,131 | 1,494 | 4.15 | 564 | 4.16 | 4.15 | |
HNR1d | Hannover Rueck SE | € 916,289 | 4,063 | 53 | 225.20 | 80 | 225.30 | 225.20 | |
SRGm | Snam SpA | € 910,311 | 200,131 | 764 | 4.55 | 1,773 | 4.55 | 4.55 | |
CPRm | Davide Campari-Milano NV | € 905,136 | 92,705 | 1,379 | 9.73 | 526 | 9.73 | 9.73 | |
DHLd | DHL Group | € 896,059 | 22,330 | 305 | 40.10 | 744 | 40.12 | 40.11 | |
METSBh | Metsa Board Oyj | € 895,397 | 114,938 | 142 | 7.79 | 35 | 7.83 | 7.79 | |
URWp | Unibail-Rodamco-Westfield | € 889,225 | 11,174 | 121 | 79.58 | 86 | 79.60 | 79.59 | |
ESSIBs | Essity AB | € 885,200 | 37,054 | 170 | 277.80 | 529 | 278.00 | 277.90 | |
MLp | Cie Generale des Etablissements Michelin SCA | € 876,426 | 23,593 | 65 | 37.10 | 111 | 37.12 | 37.11 | |
BMEDm | Banca Mediolanum SpA | € 858,840 | 79,653 | 623 | 10.77 | 2,110 | 10.79 | 10.78 | |
EVOs | Evolution AB | € 823,584 | 8,091 | 178 | 1,187.50 | 194 | 1,188.50 | 1,187.50 | |
RIp | Pernod Ricard SA | € 823,569 | 5,541 | 166 | 149.00 | 148 | 149.10 | 149.15 | |
AGNa | Aegon Ltd | € 791,314 | 125,064 | 3,001 | 6.33 | 1,751 | 6.33 | 6.33 | |
BASd | BASF SE | € 789,502 | 16,047 | 77 | 49.18 | 168 | 49.20 | 49.20 | |
GALPu | Galp Energia SGPS SA | € 784,005 | 40,496 | 1,001 | 19.43 | 257 | 19.44 | 19.43 | |
CAPp | Capgemini SE | € 770,704 | 3,706 | 133 | 208.10 | 13 | 208.20 | 208.10 | |
ADa | Koninklijke Ahold Delhaize NV | € 764,482 | 26,067 | 452 | 29.30 | 544 | 29.32 | 29.30 | |
ZALd | Zalando SE | € 761,865 | 31,533 | 177 | 24.00 | 405 | 24.02 | 24.01 | |
ERGm | ERG SpA | € 747,488 | 29,942 | 442 | 24.94 | 869 | 24.98 | 24.95 | |
SGOp | Cie de Saint-Gobain SA | € 731,303 | 8,978 | 51 | 81.48 | 36 | 81.50 | 81.49 | |
ACAp | Credit Agricole SA | € 720,474 | 45,324 | 1,353 | 15.89 | 827 | 15.90 | 15.89 | |
DSYp | Dassault Systemes SE | € 717,779 | 19,077 | 202 | 37.67 | 90 | 37.69 | 37.68 | |
KBCb | KBC Group NV | € 712,026 | 10,329 | 34 | 68.98 | 86 | 69.04 | 69.02 | |
VNAd | Vonovia SE | € 699,389 | 23,415 | 149 | 29.87 | 233 | 29.89 | 29.88 | |
BNRd | Brenntag SE | € 691,739 | 9,923 | 66 | 69.44 | 360 | 69.50 | 69.47 | |
LHAd | Deutsche Lufthansa AG | € 689,887 | 103,354 | 694 | 6.66 | 977 | 6.66 | 6.66 | |
KPNa | Koninklijke KPN NV | € 682,225 | 195,248 | 3,544 | 3.49 | 2,347 | 3.49 | 3.49 | |
TRELBs | Trelleborg AB | € 677,691 | 18,852 | 385 | 418.60 | 74 | 419.00 | 418.80 | |
UNAa | Unilever PLC | € 665,789 | 13,218 | 731 | 50.28 | 583 | 50.32 | 50.32 | |
ERFp | Eurofins Scientific SE | € 663,866 | 11,472 | 178 | 57.86 | 37 | 57.92 | 57.91 | |
BFFm | BFF Bank SpA | € 661,440 | 68,778 | 708 | 9.55 | 125 | 9.57 | 9.57 | |
MONCm | Moncler SpA | € 656,435 | 10,408 | 135 | 63.14 | 133 | 63.18 | 63.18 | |
METSOh | Metso Oyj | € 655,993 | 57,216 | 252 | 11.63 | 224 | 11.64 | 11.63 | |
DB1d | Deutsche Boerse AG | € 634,578 | 3,428 | 16 | 185.15 | 127 | 185.25 | 185.20 | |
RNOp | Renault SA | € 621,682 | 12,405 | 82 | 50.02 | 41 | 50.06 | 50.04 | |
DHERd | Delivery Hero SE | € 621,091 | 19,973 | 67 | 31.10 | 334 | 31.17 | 31.14 | |
SSABAs | SSAB AB | € 620,967 | 114,759 | 700 | 63.12 | 2,200 | 63.24 | 63.18 | |
A5Gi | AIB Group PLC | € 620,293 | 121,120 | 2,640 | 5.09 | 598 | 5.11 | 5.10 | |
BCPu | Banco Comercial Portugues SA | € 618,255 | 1,699,296 | 8,664 | 0.37 | 16,445 | 0.37 | 0.37 | |
BAYNd | Bayer AG | € 616,654 | 21,348 | 197 | 28.90 | 886 | 28.92 | 28.91 | |
ENXp | Euronext NV | € 616,256 | 6,736 | 132 | 91.30 | 158 | 91.40 | 91.35 | |
BEId | Beiersdorf AG | € 603,341 | 4,159 | 126 | 145.10 | 89 | 145.20 | 145.15 | |
TEPp | Teleperformance SE | € 591,075 | 5,484 | 47 | 108.30 | 48 | 108.45 | 108.40 | |
CLNXe | Cellnex Telecom SA | € 590,758 | 16,778 | 280 | 35.29 | 85 | 35.33 | 35.28 | |
P911d | Dr Ing hc F Porsche AG | € 579,287 | 7,089 | 40 | 81.68 | 39 | 81.74 | 81.74 | |
HEId | Heidelberg Materials AG | € 571,721 | 5,825 | 130 | 98.04 | 105 | 98.08 | 98.08 | |
ALMe | Almirall SA | € 570,714 | 61,334 | 94 | 9.29 | 3 | 9.31 | 9.29 | |
STMPAp | STMicroelectronics NV | € 556,833 | 14,533 | 186 | 38.41 | 383 | 38.42 | 38.41 | |
ORAp | Orange SA | € 535,928 | 49,535 | 1,060 | 10.81 | 1,427 | 10.82 | 10.82 | |
STLAPp | Stellantis NV | € 534,843 | 25,734 | 277 | 20.74 | 526 | 20.75 | 20.75 | |
PSTm | Poste Italiane SpA | € 533,492 | 43,023 | 528 | 12.38 | 854 | 12.39 | 12.39 | |
DSFIRa | DSM-Firmenich AG | € 519,810 | 4,824 | 87 | 107.45 | 220 | 107.55 | 107.50 | |
COKd | CANCOM SE | € 513,418 | 15,832 | 45 | 32.44 | 129 | 32.58 | 32.50 | |
STMMIm | STMicroelectronics NV | € 512,916 | 13,390 | 548 | 38.41 | 144 | 38.42 | 38.42 | |
UBIp | Ubisoft Entertainment SA | € 504,434 | 23,078 | 28 | 21.82 | 95 | 21.85 | 21.80 | |
AMPm | Amplifon SpA | € 502,257 | 14,673 | 262 | 34.28 | 31 | 34.31 | 34.30 | |
EBSv | Erste Group Bank AG | € 498,216 | 10,486 | 87 | 47.31 | 163 | 47.35 | 47.34 | |
UNIm | Unipol Gruppo SpA | € 487,526 | 53,889 | 351 | 9.03 | 289 | 9.04 | 9.04 | |
LRp | Legrand SA | € 486,311 | 4,797 | 168 | 101.40 | 39 | 101.45 | 101.40 | |
G1Ad | GEA Group AG | € 473,195 | 12,583 | 350 | 37.58 | 213 | 37.64 | 37.62 | |
IAGe | International Consolidated Airlines Group SA | € 470,547 | 226,503 | 3,986 | 2.07 | 2,986 | 2.08 | 2.07 | |
EDENp | Edenred SE | € 466,562 | 9,952 | 200 | 46.92 | 27 | 46.94 | 46.92 | |
SSABBs | SSAB AB | € 464,460 | 86,167 | 300 | 62.92 | 754 | 62.94 | 62.92 | |
VIEp | Veolia Environnement SA | € 459,675 | 14,979 | 176 | 30.69 | 340 | 30.71 | 30.71 | |
NESTEh | Neste Oyj | € 459,516 | 24,155 | 107 | 19.00 | 415 | 19.01 | 19.00 | |
BPSOm | Banca Popolare di Sondrio SPA | € 458,960 | 59,790 | 401 | 7.60 | 839 | 7.62 | 7.60 | |
TKAd | thyssenkrupp AG | € 453,525 | 90,373 | 21 | 5.01 | 440 | 5.02 | 5.02 | |
VIVp | Vivendi SE | € 451,303 | 44,280 | 3,004 | 10.19 | 1,252 | 10.20 | 10.20 | |
ALFAs | Alfa Laval AB | € 446,302 | 10,693 | 66 | 485.00 | 127 | 485.20 | 485.10 | |
DTGd | Daimler Truck Holding AG | € 445,233 | 11,329 | 96 | 39.25 | 160 | 39.27 | 39.26 | |
RFp | Eurazeo SE | € 423,754 | 5,500 | 11 | 77.50 | 11 | 77.55 | 77.55 | |
BEIJBs | Beijer Ref AB | € 411,983 | 29,359 | 361 | 164.05 | 199 | 164.25 | 164.10 | |
WALLBs | Wallenstam AB | € 410,830 | 90,342 | 102 | 53.00 | 236 | 53.05 | 53.05 | |
MTRSs | Munters Group AB | € 410,282 | 20,508 | 20 | 233.00 | 70 | 233.40 | 233.20 | |
BIRGi | Bank of Ireland Group PLC | € 404,872 | 38,909 | 55 | 10.37 | 182 | 10.38 | 10.38 | |
ALOp | Alstom SA | € 403,830 | 22,261 | 266 | 18.18 | 732 | 18.19 | 18.18 | |
FBKm | FinecoBank Banca Fineco SpA | € 402,542 | 26,710 | 2 | 15.03 | 1,112 | 15.04 | 15.03 | |
TUI1d | TUI AG | € 400,769 | 61,865 | 479 | 6.44 | 1,347 | 6.45 | 6.44 | |
WKLa | Wolters Kluwer NV | € 394,259 | 2,689 | 15 | 146.70 | 116 | 146.80 | 146.75 | |
SKFBs | SKF AB | € 392,892 | 19,628 | 564 | 233.40 | 344 | 233.60 | 233.50 | |
GETIBs | Getinge AB | € 389,357 | 24,284 | 106 | 186.75 | 451 | 186.90 | 186.85 | |
INPSTa | InPost SA | € 389,175 | 22,579 | 609 | 17.18 | 940 | 17.22 | 17.20 | |
KNEBVh | Kone Oyj | € 387,768 | 7,707 | 52 | 50.20 | 409 | 50.24 | 50.22 | |
RDCd | Redcare Pharmacy NV | € 386,550 | 3,516 | 80 | 109.50 | 80 | 109.70 | 109.60 | |
NVGu | Navigator Co SA/The | € 386,532 | 94,620 | 456 | 4.08 | 308 | 4.11 | 4.11 | |
R3NKd | RENK Group AG | € 384,469 | 14,417 | 74 | 26.66 | 56 | 26.80 | 26.79 | |
LEGd | LEG Immobilien SE | € 382,566 | 4,395 | 28 | 86.86 | 48 | 87.00 | 86.96 | |
FREd | Fresenius SE & Co KGaA | € 381,566 | 13,632 | 166 | 27.96 | 336 | 27.98 | 27.98 | |
NDAs | Nordea Bank Abp | € 377,129 | 32,914 | 2,178 | 133.35 | 1,644 | 133.50 | 133.45 | |
CLASBs | Clas Ohlson AB | € 362,139 | 27,845 | 185 | 152.10 | 129 | 152.80 | 152.40 | |
EGTXs | Egetis Therapeutics AB | € 361,472 | 596,321 | 1,706 | 6.81 | 2,186 | 7.09 | 6.96 | |
EVDd | CTS Eventim AG & Co KGaA | € 356,534 | 4,425 | 123 | 80.65 | 40 | 80.75 | 80.70 | |
AZMm | Azimut Holding SpA | € 352,509 | 13,996 | 81 | 25.03 | 380 | 25.05 | 25.05 | |
KESKOh | Kesko Oyj | € 350,713 | 20,064 | 69 | 17.52 | 69 | 17.70 | 17.48 | |
ARGXb | Argenx SE | € 346,881 | 1,034 | 6 | 335.20 | 62 | 335.60 | 336.00 | |
SKABs | Skanska AB | € 341,460 | 20,200 | 632 | 197.50 | 4 | 197.65 | 197.60 | |
FERe | Ferrovial SE | € 340,995 | 9,311 | 331 | 36.56 | 65 | 36.58 | 36.56 | |
EMBRBs | Embracer Group AB | € 337,322 | 130,982 | 514 | 29.87 | 578 | 29.99 | 29.92 | |
TEL2Bs | Tele2 AB | € 337,139 | 38,738 | 511 | 101.25 | 967 | 101.35 | 101.25 | |
MTXd | MTU Aero Engines AG | € 336,923 | 1,460 | 65 | 231.00 | 49 | 231.20 | 231.10 | |
CAp | Carrefour SA | € 333,035 | 20,163 | 100 | 16.51 | 122 | 16.52 | 16.51 | |
NDAh | Nordea Bank Abp | € 330,739 | 28,802 | 845 | 11.46 | 1,913 | 11.47 | 11.47 | |
SRSm | Saras SpA | € 330,552 | 202,786 | 2,401 | 1.62 | 5,219 | 1.63 | 1.63 | |
EVKd | Evonik Industries AG | € 329,425 | 16,257 | 137 | 20.22 | 53 | 20.23 | 20.23 | |
ATCOBs | Atlas Copco AB | € 329,141 | 22,416 | 141 | 171.20 | 454 | 171.30 | 171.20 | |
SY1d | Symrise AG | € 325,562 | 3,175 | 3 | 102.35 | 104 | 102.40 | 102.40 | |
RXLp | Rexel SA | € 323,726 | 11,697 | 286 | 27.76 | 395 | 27.79 | 27.79 | |
KRZi | Kerry Group PLC | € 317,287 | 4,043 | 68 | 78.40 | 166 | 78.45 | 78.42 | |
INWm | Infrastrutture Wireless Italiane SpA | € 317,156 | 31,603 | 870 | 10.02 | 1,759 | 10.03 | 10.03 | |
LIGHTa | Signify NV | € 313,254 | 12,451 | 186 | 25.16 | 427 | 25.20 | 25.18 | |
AIRd | Airbus SE | € 310,189 | 1,946 | 210 | 159.40 | 34 | 159.46 | 159.40 | |
AENAe | Aena SME SA | € 308,491 | 1,727 | 54 | 178.50 | 73 | 178.70 | 178.60 | |
WLNp | Worldline SA/France | € 304,658 | 26,353 | 399 | 11.57 | 180 | 11.59 | 11.59 | |
EDPu | EDP - Energias de Portugal SA | € 299,598 | 77,650 | 1,797 | 3.87 | 1,692 | 3.87 | 3.87 | |
INDUCs | Industrivarden AB | € 299,381 | 9,527 | 57 | 368.00 | 231 | 368.30 | 367.90 | |
ENp | Bouygues SA | € 299,038 | 8,353 | 354 | 35.80 | 206 | 35.82 | 35.80 | |
FNTNd | Freenet AG | € 295,494 | 12,436 | 87 | 23.66 | 315 | 23.70 | 23.75 | |
AMp | Dassault Aviation SA | € 293,220 | 1,417 | 101 | 206.60 | 39 | 207.00 | 206.80 | |
BKTe | Bankinter SA | € 291,405 | 37,751 | 278 | 7.71 | 432 | 7.71 | 7.71 | |
SCABs | Svenska Cellulosa AB SCA | € 291,235 | 20,262 | 1,232 | 167.75 | 325 | 167.95 | 167.80 | |
SYENSb | Syensqo SA | € 278,688 | 2,877 | 52 | 96.40 | 88 | 96.58 | 96.57 | |
TIGOs | Millicom International Cellular SA | € 272,808 | 12,497 | 447 | 254.00 | 70 | 254.40 | 254.00 | |
ALLEIs | Alleima AB | € 271,396 | 45,669 | 85 | 69.80 | 31 | 70.00 | 69.90 | |
FLOWa | Flow Traders Ltd | € 269,792 | 13,848 | 114 | 19.51 | 29 | 19.54 | 19.52 | |
AGSb | Ageas SA/NV | € 268,744 | 5,702 | 189 | 47.20 | 239 | 47.26 | 47.20 | |
BALDBs | Fastighets AB Balder | € 268,646 | 42,257 | 206 | 74.12 | 45 | 74.42 | 74.26 | |
VOLCBs | Volvo Car AB | € 268,265 | 94,224 | 100 | 33.39 | 452 | 33.52 | 33.42 | |
EDPRu | EDP Renovaveis SA | € 265,807 | 17,803 | 402 | 14.95 | 293 | 14.97 | 14.94 | |
STERVh | Stora Enso Oyj | € 261,607 | 18,901 | 216 | 13.86 | 649 | 13.87 | 13.87 | |
BOSSd | HUGO BOSS AG | € 257,426 | 5,114 | 63 | 50.24 | 81 | 50.32 | 50.27 | |
ELEe | Endesa SA | € 256,769 | 14,024 | 222 | 18.27 | 1,515 | 18.29 | 18.29 | |
AFp | Air France-KLM | € 255,745 | 24,090 | 266 | 10.63 | 1,485 | 10.65 | 10.64 | |
HEXABs | Hexagon AB | € 254,504 | 25,072 | 1,891 | 118.65 | 13 | 118.70 | 118.70 | |
FNOXs | Fortnox AB | € 254,269 | 42,977 | 767 | 68.46 | 148 | 68.62 | 68.54 | |
SRT3d | Sartorius AG | € 252,119 | 941 | 8 | 268.80 | 40 | 269.20 | 269.30 | |
NOKIAh | Nokia Oyj | € 247,167 | 68,752 | 1,245 | 3.58 | 701 | 3.59 | 3.59 | |
IVGm | Iveco Group NV | € 244,753 | 21,537 | 181 | 11.34 | 923 | 11.36 | 11.35 | |
CONd | Continental AG | € 239,937 | 3,852 | 172 | 62.22 | 52 | 62.28 | 62.20 | |
ELUXBs | Electrolux AB | € 234,226 | 26,843 | 542 | 101.20 | 806 | 101.35 | 101.30 | |
AAKs | AAK AB | € 228,937 | 9,204 | 36 | 288.20 | 48 | 289.00 | 288.60 | |
ACp | Accor SA | € 228,434 | 5,514 | 104 | 41.33 | 275 | 41.36 | 41.35 | |
COp | Casino Guichard Perrachon SA | € 228,057 | 5,700,892 | 15,036 | 0.04 | 19,870 | 0.04 | 0.04 | |
ACADs | AcadeMedia AB | € 224,828 | 47,308 | 836 | 55.40 | 175 | 55.60 | 55.50 | |
AZEb | Azelis Group NV | € 218,868 | 11,543 | 359 | 18.94 | 187 | 18.96 | 18.93 | |
MTSe | ArcelorMittal SA | € 217,445 | 8,868 | 2,111 | 24.53 | 703 | 24.55 | 24.61 | |
FRp | Valeo SE | € 217,135 | 17,177 | 328 | 12.68 | 153 | 12.69 | 12.68 | |
MRKd | Merck KGaA | € 216,034 | 1,286 | 12 | 167.90 | 16 | 168.00 | 168.15 | |
INDUAs | Industrivarden AB | € 215,310 | 6,828 | 348 | 368.60 | 29 | 368.80 | 368.60 | |
DIMp | Sartorius Stedim Biotech | € 214,461 | 1,092 | 12 | 196.65 | 28 | 196.80 | 196.85 | |
TRNm | Terna - Rete Elettrica Nazionale | € 214,012 | 27,160 | 652 | 7.88 | 232 | 7.89 | 7.88 | |
ACXe | Acerinox SA | € 212,000 | 20,341 | 202 | 10.41 | 693 | 10.43 | 10.41 | |
CTY1Sh | Citycon Oyj | € 211,892 | 49,595 | 849 | 4.35 | 5,430 | 4.39 | 4.34 | |
KBCAb | KBC Ancora | € 208,537 | 4,484 | 10 | 46.35 | 6 | 46.65 | 46.60 | |
ENGe | Enagas SA | € 203,445 | 14,346 | 680 | 14.23 | 415 | 14.25 | 14.23 | |
ASRNLa | ASR Nederland NV | € 200,430 | 4,115 | 46 | 48.79 | 45 | 48.81 | 48.80 | |
TKWYa | Just Eat Takeaway.com NV | € 200,149 | 13,914 | 229 | 14.32 | 944 | 14.35 | 14.35 | |
EXOa | EXOR NV | € 199,094 | 1,921 | 99 | 103.40 | 69 | 103.50 | 103.55 | |
ADDTBs | AddTech AB | € 197,137 | 9,212 | 328 | 249.60 | 701 | 250.00 | 249.80 | |
INVEAs | Investor AB | € 193,658 | 8,100 | 190 | 279.50 | 86 | 279.70 | 279.50 | |
OCIa | OCI NV | € 193,041 | 7,532 | 3 | 25.72 | 83 | 25.76 | 25.73 | |
RENa | RELX PLC | € 192,381 | 4,763 | 302 | 40.38 | 906 | 40.42 | 40.44 | |
SECUBs | Securitas AB | € 192,174 | 20,375 | 373 | 109.85 | 104 | 109.95 | 109.92 | |
SOLBb | Solvay SA | € 190,498 | 5,584 | 40 | 34.22 | 86 | 34.28 | 34.25 | |
BIMp | BioMerieux | € 188,859 | 1,966 | 102 | 95.95 | 26 | 96.05 | 96.00 | |
TGYMm | Technogym SpA | € 187,795 | 20,169 | 133 | 9.29 | 135 | 9.32 | 9.32 | |
ALLFGa | Allfunds Group Plc | € 186,907 | 32,847 | 376 | 5.68 | 255 | 5.70 | 5.69 | |
STMd | Stabilus SE | € 186,850 | 3,278 | 4 | 56.70 | 87 | 57.00 | 57.00 | |
IPm | Interpump Group SpA | € 184,810 | 4,120 | 45 | 44.58 | 72 | 44.66 | 44.66 | |
SAMPOh | Sampo Oyj | € 184,275 | 4,546 | 150 | 40.50 | 60 | 40.53 | 40.52 | |
WRT1Vh | Wartsila OYJ Abp | € 183,595 | 9,725 | 226 | 18.89 | 911 | 18.91 | 18.89 | |
SWEDAs | Swedbank AB | € 180,513 | 9,602 | 1,309 | 219.40 | 701 | 219.50 | 219.50 | |
NYFs | Nyfosa AB | € 179,736 | 20,169 | 482 | 103.60 | 706 | 103.80 | 103.60 | |
ELIORp | Elior Group SA | € 178,989 | 47,492 | 85 | 3.74 | 769 | 3.77 | 3.75 | |
TELIAs | Telia Co AB | € 176,932 | 76,332 | 959 | 26.99 | 2,928 | 27.01 | 27.00 | |
NDAd | Aurubis AG | € 171,541 | 2,158 | 51 | 79.40 | 44 | 79.60 | 79.53 | |
KCRh | Konecranes Oyj | € 170,532 | 3,168 | 135 | 53.60 | 169 | 53.70 | 53.50 | |
KINVBs | Kinnevik AB | € 169,872 | 15,976 | 293 | 125.10 | 56 | 125.20 | 125.20 | |
CLARIp | Clariane SE | € 169,472 | 44,927 | 3,700 | 3.85 | 741 | 3.91 | 3.89 | |
COFAp | Coface SA | € 169,252 | 10,827 | 104 | 15.67 | 102 | 15.69 | 15.65 | |
SK3i | Smurfit Kappa Group PLC | € 165,780 | 3,730 | 321 | 44.50 | 64 | 44.55 | 44.49 | |
VPKa | Koninklijke Vopak NV | € 164,877 | 4,393 | 232 | 37.60 | 24 | 37.64 | 37.60 | |
AXFOs | Axfood AB | € 162,637 | 6,605 | 39 | 287.10 | 87 | 287.40 | 287.35 | |
CRBNa | Corbion NV | € 162,155 | 7,757 | 15 | 20.84 | 52 | 20.90 | 20.86 | |
TMVd | TeamViewer SE | € 159,124 | 13,097 | 146 | 12.15 | 492 | 12.17 | 12.16 | |
APPSe | Applus Services SA | € 156,922 | 12,340 | 14,165 | 12.70 | 19,762 | 12.74 | 12.72 | |
TITm | Telecom Italia SpA/Milano | € 155,913 | 627,330 | 18,335 | 0.25 | 18,335 | 0.25 | 0.25 | |
SINCHs | Sinch AB | € 155,443 | 76,313 | 1,000 | 23.81 | 72 | 23.86 | 23.85 | |
COLRb | Colruyt Group N.V | € 154,271 | 3,543 | 17 | 43.58 | 63 | 43.64 | 43.61 | |
PIRCm | Pirelli & C SpA | € 154,004 | 25,134 | 1,710 | 6.12 | 854 | 6.12 | 6.12 | |
REDe | Redeia Corp SA | € 152,722 | 9,091 | 310 | 16.81 | 713 | 16.82 | 16.81 | |
BIOTs | Biotage AB | € 151,538 | 9,833 | 76 | 179.70 | 102 | 180.50 | 180.20 | |
ALFENa | Alfen N.V. | € 151,341 | 3,657 | 300 | 41.01 | 56 | 41.18 | 41.06 | |
NDX1d | Nordex SE | € 148,379 | 10,358 | 117 | 14.33 | 144 | 14.37 | 14.34 | |
MRLe | Merlin Properties Socimi SA | € 148,332 | 13,738 | 1,045 | 10.81 | 432 | 10.83 | 10.81 | |
BZUm | Buzzi SpA | € 146,653 | 3,714 | 242 | 39.52 | 551 | 39.60 | 39.54 | |
MAIREm | Maire SpA | € 146,470 | 19,755 | 153 | 7.41 | 220 | 7.42 | 7.42 | |
FURa | Fugro NV | € 144,570 | 6,250 | 381 | 23.20 | 164 | 23.24 | 23.18 | |
SWp | Sodexo SA | € 144,104 | 1,678 | 177 | 85.80 | 140 | 85.85 | 85.90 | |
QIAd | QIAGEN NV | € 142,478 | 3,388 | 50 | 41.98 | 49 | 42.01 | 41.98 | |
JMTu | Jeronimo Martins SGPS SA | € 142,408 | 6,923 | 321 | 20.62 | 448 | 20.64 | 20.62 | |
CIBUSs | Cibus Nordic Real Estate AB publ | € 141,076 | 10,868 | 642 | 150.10 | 43 | 151.05 | 151.00 | |
FMEd | Fresenius Medical Care AG | € 139,475 | 3,423 | 52 | 40.66 | 110 | 40.71 | 40.68 | |
HTROs | Hexatronic Group AB | € 138,877 | 36,975 | 6,145 | 43.88 | 644 | 44.47 | 44.44 | |
G24d | Scout24 SE | € 138,801 | 1,934 | 53 | 71.70 | 156 | 71.85 | 71.80 | |
CASTs | Castellum AB | € 138,306 | 12,104 | 12 | 133.05 | 224 | 133.15 | 133.05 | |
NEXp | Nexans SA | € 137,932 | 1,253 | 30 | 109.40 | 186 | 109.60 | 109.60 | |
EQTs | EQT AB | € 135,498 | 4,596 | 13 | 342.10 | 57 | 342.90 | 342.40 | |
JUN3d | Jungheinrich AG | € 134,671 | 3,861 | 8 | 34.78 | 14 | 34.90 | 34.78 | |
UMIb | Umicore SA | € 133,267 | 6,896 | 144 | 19.43 | 220 | 19.49 | 19.46 | |
EPIBs | Epiroc AB | € 132,752 | 7,698 | 422 | 203.60 | 322 | 204.00 | 203.60 | |
APAMa | APERAM SA | € 129,436 | 4,758 | 74 | 27.16 | 1 | 27.18 | 27.18 | |
PUUILh | Puuilo Oyj | € 127,706 | 12,051 | 100 | 10.58 | 312 | 10.73 | 10.61 | |
HALa | HAL Trust | € 126,736 | 1,068 | 130 | 118.80 | 47 | 119.20 | 119.00 | |
LAGRBs | Lagercrantz Group AB | € 124,826 | 8,600 | 143 | 169.80 | 42 | 170.20 | 169.80 | |
TOKMAh | Tokmanni Group Corp | € 124,446 | 9,165 | 46 | 13.47 | 274 | 13.61 | 13.52 | |
SOIp | SOITEC | € 123,811 | 1,134 | 65 | 109.30 | 99 | 109.50 | 109.50 | |
HERm | Hera SpA | € 123,777 | 35,611 | 1,231 | 3.47 | 410 | 3.47 | 3.47 | |
VOWd | Volkswagen AG | € 121,939 | 876 | 68 | 139.30 | 8 | 139.70 | 139.20 | |
ORESs | Investment AB Oresund | € 121,033 | 12,182 | 100 | 115.60 | 39 | 116.60 | 115.80 | |
SYNSAs | Synsam AB | € 120,608 | 26,119 | 1,781 | 52.20 | 464 | 53.60 | 53.60 | |
VTSCd | Vitesco Technologies Group AG | € 120,602 | 1,717 | 141 | 70.10 | 11 | 70.80 | 70.38 | |
PUMd | Puma SE | € 119,105 | 2,318 | 105 | 51.28 | 3 | 51.36 | 51.40 | |
TEp | Technip Energies NV | € 119,049 | 5,099 | 270 | 23.34 | 229 | 23.38 | 23.34 | |
ERAp | Eramet SA | € 118,875 | 1,153 | 33 | 103.00 | 16 | 103.30 | 103.10 | |
BGNm | Banca Generali SpA | € 118,698 | 3,048 | 410 | 38.86 | 51 | 38.92 | 38.88 | |
BFITa | Basic-Fit NV | € 118,062 | 5,412 | 1 | 21.84 | 163 | 21.88 | 21.88 | |
LTMCm | Lottomatica Group Spa | € 117,554 | 11,431 | 865 | 10.37 | 223 | 10.39 | 10.37 | |
NEOENp | Neoen SA | € 115,452 | 3,896 | 64 | 29.56 | 73 | 29.62 | 29.62 | |
ELISAh | Elisa Oyj | € 112,476 | 2,644 | 156 | 42.60 | 102 | 42.64 | 42.62 | |
CGGp | CGG SA | € 111,735 | 203,898 | 4,000 | 0.54 | 1,931 | 0.54 | 0.54 | |
RWAYm | RAI Way SpA | € 111,638 | 22,495 | 266 | 4.95 | 525 | 4.96 | 4.96 | |
RECm | Recordati Industria Chimica e Farmaceutica SpA | € 111,059 | 2,191 | 297 | 50.55 | 119 | 50.60 | 50.55 | |
HFGd | HelloFresh SE | € 109,818 | 19,351 | 321 | 5.64 | 1,264 | 5.66 | 5.65 | |
BGv | BAWAG Group AG | € 107,869 | 1,795 | 406 | 60.00 | 59 | 60.05 | 60.05 | |
IPNp | Ipsen SA | € 107,568 | 885 | 76 | 121.40 | 139 | 121.60 | 121.55 | |
SDFd | K+S AG | € 107,485 | 7,982 | 155 | 13.47 | 331 | 13.49 | 13.49 | |
GRFe | Grifols SA | € 106,616 | 10,802 | 315 | 9.87 | 315 | 9.89 | 9.88 | |
ACSe | ACS Actividades de Construccion y Servicios SA | € 105,504 | 2,649 | 101 | 39.70 | 78 | 39.74 | 39.75 | |
NEXIm | Nexi SpA | € 104,963 | 16,609 | 66 | 6.32 | 482 | 6.33 | 6.33 | |
EVTd | Evotec SE | € 104,620 | 10,741 | 221 | 9.71 | 214 | 9.74 | 9.72 | |
AKEp | Arkema SA | € 104,260 | 1,082 | 156 | 96.40 | 98 | 96.50 | 96.42 | |
VRLAp | Verallia SA | € 102,512 | 2,747 | 64 | 37.22 | 104 | 37.26 | 37.25 | |
GRFPe | Grifols SA | € 100,647 | 14,532 | 424 | 6.93 | 369 | 6.95 | 6.96 | |
FDRe | Fluidra SA | € 100,382 | 4,200 | 517 | 23.84 | 556 | 23.88 | 23.84 | |
HOLMBs | Holmen AB | € 98,261 | 2,504 | 39 | 457.80 | 11 | 458.40 | 458.20 | |
BVIp | Bureau Veritas SA | € 98,205 | 3,577 | 242 | 27.42 | 169 | 27.44 | 27.44 | |
SAGABs | Sagax AB | € 98,092 | 3,846 | 31 | 297.20 | 145 | 298.40 | 297.60 | |
LOTBb | Lotus Bakeries NV | € 97,560 | 10 | 1 | 9,790.00 | 2 | 9,800.00 | 9,780.00 | |
ESp | Esso SA Francaise | € 96,542 | 480 | 32 | 200.50 | 7 | 204.50 | 201.00 | |
AZAs | Avanza Bank Holding AB | € 96,310 | 4,231 | 50 | 264.90 | 50 | 265.40 | 265.15 | |
ANAe | Acciona SA | € 96,204 | 775 | 663 | 124.40 | 17 | 124.60 | 124.30 | |
SWECBs | Sweco AB | € 95,770 | 7,850 | 14 | 141.80 | 20 | 142.00 | 141.80 | |
TREe | Tecnicas Reunidas SA | € 95,470 | 8,980 | 376 | 10.69 | 3 | 10.70 | 10.69 | |
KRXi | Kingspan Group PLC | € 94,887 | 1,062 | 32 | 89.75 | 47 | 89.90 | 89.85 | |
NTGYe | Naturgy Energy Group SA | € 94,864 | 3,774 | 80 | 25.12 | 350 | 25.16 | 25.14 | |
SIX2d | Sixt SE | € 94,218 | 1,181 | 37 | 79.55 | 71 | 79.75 | 79.75 | |
ARISm | Ariston Holding NV | € 92,937 | 18,930 | 70 | 4.95 | 77 | 4.96 | 4.95 | |
WIEv | Wienerberger AG | € 90,605 | 2,555 | 58 | 35.54 | 86 | 35.62 | 35.57 | |
HUH1Vh | Huhtamaki Oyj | € 89,674 | 2,394 | 416 | 37.56 | 55 | 37.62 | 37.56 | |
THULEs | Thule Group AB | € 89,387 | 3,141 | 94 | 330.80 | 206 | 331.60 | 331.30 | |
EPROBs | Electrolux Professional AB | € 88,626 | 14,312 | 559 | 71.90 | 2,375 | 73.40 | 72.05 | |
BIOABs | BioArctic AB | € 88,266 | 4,412 | 3 | 233.80 | 132 | 234.80 | 234.00 | |
IDRe | Indra Sistemas SA | € 86,616 | 4,259 | 682 | 20.46 | 812 | 20.50 | 20.50 | |
AIXAd | AIXTRON SE | € 84,617 | 3,707 | 91 | 22.81 | 265 | 22.85 | 22.82 | |
SZGd | Salzgitter AG | € 84,495 | 3,589 | 41 | 23.30 | 74 | 23.50 | 23.42 | |
MELe | Melia Hotels International SA | € 83,689 | 10,703 | 805 | 7.80 | 100 | 7.82 | 7.80 | |
LXSd | LANXESS AG | € 82,473 | 3,128 | 152 | 26.37 | 168 | 26.42 | 26.39 | |
HAGd | Hensoldt AG | € 82,264 | 2,102 | 51 | 39.18 | 51 | 39.32 | 39.22 | |
DIAm | DiaSorin SpA | € 82,176 | 814 | 85 | 100.75 | 100 | 100.85 | 100.85 | |
WDPb | Warehouses De Pauw CVA | € 82,149 | 2,996 | 76 | 27.40 | 20 | 27.44 | 27.42 | |
GTTp | Gaztransport Et Technigaz SA | € 81,191 | 590 | 53 | 137.70 | 28 | 137.90 | 137.70 | |
ANEe | Corp ACCIONA Energias Renovables SA | € 80,712 | 3,633 | 415 | 22.28 | 93 | 22.32 | 22.28 | |
MERYp | Mercialys SA | € 78,145 | 6,935 | 35 | 11.24 | 799 | 11.26 | 11.26 | |
VLAp | Valneva SE | € 76,957 | 19,113 | 250 | 4.03 | 1,162 | 4.04 | 4.03 | |
RANDa | Randstad NV | € 76,258 | 1,500 | 81 | 50.68 | 64 | 50.72 | 50.78 | |
HEIOa | Heineken Holding NV | € 75,596 | 957 | 165 | 79.00 | 114 | 79.05 | 79.05 | |
TISGm | Italian Sea Group SPA/The | € 75,095 | 7,984 | 1,166 | 9.41 | 54 | 9.43 | 9.42 | |
HUSQBs | Husqvarna AB | € 74,694 | 9,508 | 70 | 91.26 | 141 | 91.40 | 91.30 | |
VALMTh | Valmet Oyj | € 74,555 | 2,916 | 118 | 25.64 | 77 | 25.67 | 25.64 | |
VBGBs | VBG Group AB | € 73,825 | 2,038 | 39 | 422.50 | 67 | 423.50 | 422.75 | |
TRIp | Trigano SA | € 72,761 | 505 | 8 | 143.90 | 5 | 144.00 | 143.95 | |
NXIp | Nexity SA | € 72,230 | 5,822 | 364 | 12.45 | 4 | 12.48 | 12.47 | |
AT1d | Aroundtown SA | € 70,251 | 32,005 | 927 | 2.18 | 1,692 | 2.18 | 2.18 | |
MFp | Wendel SE | € 70,175 | 747 | 40 | 93.55 | 17 | 93.90 | 93.85 | |
CAMXs | Camurus AB | € 69,736 | 1,441 | 129 | 565.00 | 21 | 568.50 | 566.00 | |
SCYRe | Sacyr SA | € 68,570 | 18,597 | 2,880 | 3.69 | 2,679 | 3.70 | 3.70 | |
DIEb | D'ieteren Group | € 67,884 | 340 | 18 | 199.60 | 41 | 200.00 | 199.70 | |
PLXp | Pluxee NV | € 67,638 | 2,189 | 48 | 30.93 | 89 | 30.98 | 30.95 | |
SMHNd | SUESS MicroTec SE | € 67,490 | 1,259 | 295 | 53.50 | 179 | 53.70 | 53.60 | |
RUIp | Rubis SCA | € 67,136 | 2,091 | 171 | 32.06 | 87 | 32.10 | 32.08 | |
SDIPBs | Sdiptech AB | € 66,931 | 2,470 | 235 | 308.00 | 234 | 317.40 | 313.40 | |
TL0d | Tesla Inc | € 66,556 | 407 | 25 | 163.48 | 100 | 163.76 | 163.52 | |
HENd | Henkel AG & Co KGaA | € 66,529 | 888 | 78 | 74.85 | 123 | 74.95 | 74.90 | |
SOBIs | Swedish Orphan Biovitrum AB | € 65,851 | 2,773 | 50 | 276.40 | 163 | 277.20 | 277.20 | |
EVSb | EVS Broadcast Equipment SA | € 65,660 | 2,125 | 1 | 30.70 | 39 | 30.90 | 30.98 | |
ALDp | ALD SA | € 65,593 | 9,084 | 40 | 7.20 | 310 | 7.21 | 7.21 | |
FRVIAp | Forvia SE | € 65,501 | 4,111 | 313 | 15.96 | 186 | 15.99 | 15.94 | |
MAPe | Mapfre SA | € 65,082 | 27,664 | 2,218 | 2.35 | 2,114 | 2.35 | 2.35 | |
IREm | Iren SpA | € 64,839 | 34,717 | 1,216 | 1.87 | 834 | 1.87 | 1.87 | |
UNIe | Unicaja Banco SA | € 64,574 | 48,661 | 8,362 | 1.32 | 7,179 | 1.32 | 1.32 | |
GLPGa | Galapagos NV | € 64,175 | 2,345 | 73 | 27.24 | 184 | 27.32 | 27.26 | |
MMKv | Mayr Melnhof Karton AG | € 63,854 | 542 | 19 | 117.60 | 6 | 118.00 | 117.80 | |
GETp | Getlink SE | € 63,053 | 3,770 | 391 | 16.74 | 105 | 16.77 | 16.75 | |
BRNLa | Brunel International NV | € 62,987 | 5,748 | 603 | 11.08 | 37 | 11.28 | 11.02 | |
OX2s | OX2 AB | € 62,788 | 12,453 | 12,953 | 58.65 | 5,000 | 58.80 | 58.65 | |
AALBa | Aalberts NV | € 62,206 | 1,297 | 32 | 47.84 | 144 | 47.90 | 47.88 | |
KEMIRh | Kemira Oyj | € 61,738 | 2,757 | 43 | 22.36 | 166 | 22.40 | 22.38 | |
AMGa | AMG Critical Materials NV | € 59,579 | 2,578 | 112 | 23.10 | 41 | 23.14 | 23.12 | |
PNLa | PostNL NV | € 59,332 | 46,643 | 2,509 | 1.27 | 2,207 | 1.28 | 1.27 | |
TITRm | Telecom Italia SpA/Milano | € 58,745 | 223,674 | 38,096 | 0.26 | 14,563 | 0.26 | 0.26 | |
ORNBVh | Orion Oyj | € 58,580 | 1,549 | 52 | 37.79 | 154 | 37.84 | 37.80 | |
SOFb | Sofina SA | € 58,516 | 261 | 30 | 225.00 | 28 | 225.40 | 225.20 | |
SPIEp | SPIE SA | € 58,427 | 1,579 | 136 | 37.00 | 24 | 37.08 | 37.06 | |
COVp | Covivio SA/France | € 57,953 | 1,155 | 191 | 50.20 | 121 | 50.30 | 50.25 | |
MIPSs | MIPS AB | € 57,866 | 1,584 | 24 | 423.60 | 20 | 425.60 | 426.20 | |
BREm | Brembo NV | € 56,229 | 5,139 | 2,436 | 10.88 | 154 | 10.94 | 10.93 | |
ECVd | Encavis AG | € 54,857 | 3,232 | 78 | 16.96 | 7,175 | 16.97 | 16.96 | |
NEMd | Nemetschek SE | € 54,608 | 619 | 1 | 88.35 | 33 | 88.50 | 88.45 | |
GBLBb | Groupe Bruxelles Lambert NV | € 54,433 | 758 | 79 | 71.90 | 85 | 72.00 | 71.90 | |
JDEPa | JDE Peet's NV | € 54,342 | 2,427 | 107 | 22.40 | 338 | 22.46 | 22.43 | |
EGLu | Mota-Engil SGPS SA | € 53,663 | 13,733 | 522 | 3.92 | 10,762 | 3.95 | 3.93 | |
QTCOMh | QT Group Oyj | € 53,567 | 634 | 42 | 84.35 | 51 | 84.60 | 84.42 | |
TFIp | Television Francaise 1 SA | € 53,298 | 5,934 | 527 | 8.97 | 59 | 8.98 | 8.98 | |
IPCOs | International Petroleum Corp | € 52,578 | 4,264 | 397 | 143.40 | 173 | 143.80 | 143.60 | |
KRNd | Krones AG | € 51,883 | 411 | 67 | 126.20 | 29 | 126.60 | 126.50 | |
VOEv | voestalpine AG | € 51,563 | 1,946 | 72 | 26.56 | 109 | 26.60 | 26.57 | |
VIRPp | Virbac SACA | € 49,671 | 141 | 10 | 350.50 | 1 | 354.00 | 351.00 | |
XVIVOs | Xvivo Perfusion AB | € 49,371 | 1,456 | 76 | 394.00 | 125 | 395.50 | 395.50 | |
SOPp | Sopra Steria Group | € 49,325 | 224 | 8 | 220.20 | 30 | 220.60 | 220.40 | |
ANIMm | Anima Holding SpA | € 49,189 | 10,492 | 814 | 4.68 | 717 | 4.70 | 4.69 | |
HDDd | Heidelberger Druckmaschinen AG | € 48,749 | 41,624 | 750 | 1.17 | 3,715 | 1.17 | 1.17 | |
FRAd | Fraport AG Frankfurt Airport Services Worldwide | € 48,605 | 922 | 49 | 52.60 | 122 | 52.65 | 52.65 | |
COLe | Inmobiliaria Colonial Socimi SA | € 48,318 | 7,812 | 1,343 | 6.18 | 349 | 6.20 | 6.19 | |
LIp | Klepierre SA | € 48,070 | 1,889 | 195 | 25.44 | 295 | 25.46 | 25.44 | |
OVSm | OVS SpA | € 47,583 | 17,520 | 780 | 2.71 | 535 | 2.72 | 2.71 | |
STERs | Stora Enso Oyj | € 47,048 | 3,400 | 800 | 161.10 | 500 | 161.40 | 161.40 | |
HARVIh | Harvia Oyj | € 46,996 | 1,056 | 120 | 44.45 | 64 | 44.60 | 44.50 | |
AFXd | Carl Zeiss Meditec AG | € 46,833 | 491 | 7 | 95.05 | 70 | 95.15 | 95.10 | |
QDTp | Quadient SA | € 46,789 | 2,353 | 106 | 19.92 | 23 | 19.94 | 19.92 | |
OUT1Vh | Outokumpu Oyj | € 46,770 | 12,247 | 944 | 3.81 | 3,713 | 3.83 | 3.82 | |
DLGm | De' Longhi SpA | € 46,588 | 1,512 | 65 | 30.86 | 213 | 31.00 | 30.88 | |
WCHd | Wacker Chemie AG | € 46,411 | 446 | 83 | 104.15 | 20 | 104.40 | 104.22 | |
KTNd | Kontron AG | € 46,351 | 2,349 | 83 | 19.60 | 133 | 19.70 | 19.73 | |
MANTAh | Mandatum Oyj | € 46,344 | 11,233 | 439 | 4.12 | 248 | 4.13 | 4.13 | |
SLRe | Solaria Energia y Medio Ambiente SA | € 45,769 | 4,130 | 580 | 11.13 | 584 | 11.15 | 11.15 | |
MCOVBs | Medicover AB | € 45,627 | 2,744 | 24 | 193.40 | 180 | 194.20 | 194.00 | |
HPOLBs | Hexpol AB | € 45,274 | 4,120 | 183 | 127.80 | 304 | 128.00 | 127.90 | |
MAUp | Etablissements Maurel et Prom SA | € 44,331 | 6,612 | 2,877 | 6.64 | 290 | 6.74 | 6.71 | |
IFm | Banca IFIS SpA | € 44,043 | 2,197 | 314 | 20.02 | 54 | 20.08 | 20.08 | |
VUp | VusionGroup | € 43,828 | 273 | 2 | 160.10 | 13 | 160.50 | 160.75 | |
CECd | CECONOMY AG | € 43,413 | 14,891 | 283 | 2.95 | 478 | 2.97 | 2.94 | |
BMW3d | Bayerische Motoren Werke AG | € 43,354 | 479 | 192 | 90.50 | 43 | 90.70 | 90.55 | |
ELNm | El.En. SpA | € 42,510 | 4,375 | 177 | 9.72 | 100 | 9.79 | 9.76 | |
S92d | SMA Solar Technology AG | € 42,143 | 873 | 54 | 48.26 | 42 | 48.48 | 48.32 | |
ADPp | Aeroports de Paris SA | € 42,002 | 331 | 72 | 127.10 | 21 | 127.20 | 127.00 | |
CGCBVh | Cargotec Oyj | € 41,954 | 526 | 1 | 79.55 | 27 | 79.60 | 79.60 | |
LOOMIs | Loomis AB | € 41,938 | 1,773 | 56 | 276.60 | 31 | 277.00 | 276.50 | |
WBDm | Webuild SpA | € 41,735 | 17,545 | 153 | 2.36 | 1,078 | 2.37 | 2.37 | |
LUNDBs | L E Lundbergforetagen AB | € 41,717 | 844 | 148 | 576.50 | 72 | 578.00 | 576.50 | |
IUSEm | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 41,624 | 373 | 628 | 111.58 | 628 | 111.62 | 111.59 | |
VITRs | Vitrolife AB | € 41,608 | 2,536 | 41 | 191.40 | 214 | 192.60 | 192.00 | |
LIABs | Lindab International AB | € 41,451 | 2,145 | 59 | 226.00 | 404 | 226.60 | 226.60 | |
ALIVs | Autoliv Inc | € 41,393 | 359 | 15 | 1,343.60 | 128 | 1,344.40 | 1,344.20 | |
ELIb | Elia Group SA/NV | € 41,277 | 399 | 45 | 103.70 | 41 | 104.00 | 103.90 | |
BLVp | Believe SA | € 40,975 | 2,728 | 190,067 | 15.00 | 22,035 | 15.02 | 15.02 | |
SOLm | SOL SpA | € 40,782 | 1,274 | 27 | 31.95 | 27 | 32.05 | 32.00 | |
YACHTm | Ferretti SpA | € 40,060 | 13,036 | 859 | 3.06 | 566 | 3.08 | 3.07 | |
VOLVAs | Volvo AB | € 39,787 | 1,577 | 1,018 | 294.00 | 905 | 294.40 | 294.40 | |
CEVIs | Cellavision AB | € 39,558 | 1,944 | 120 | 241.50 | 60 | 249.00 | 244.00 | |
HOTd | HOCHTIEF AG | € 39,541 | 397 | 31 | 99.45 | 51 | 99.60 | 99.55 | |
BCm | Brunello Cucinelli SpA | € 39,517 | 413 | 23 | 95.40 | 33 | 95.50 | 95.60 | |
RCOp | Remy Cointreau SA | € 38,979 | 421 | 2 | 92.80 | 6 | 92.95 | 92.80 | |
SBBBs | Samhallsbyggnadsbolaget i Norden AB | € 38,970 | 92,184 | 6,336 | 4.86 | 10,000 | 4.88 | 4.86 | |
TIETOh | TietoEVRY Oyj | € 38,401 | 1,955 | 105 | 19.63 | 118 | 19.66 | 19.65 | |
AMUNp | Amundi SA | € 38,335 | 536 | 27 | 71.05 | 188 | 71.35 | 71.25 | |
BETSBs | Betsson AB | € 37,085 | 3,599 | 58 | 120.12 | 67 | 120.30 | 120.30 | |
EAPIp | Euroapi SA | € 36,926 | 11,475 | 304 | 3.23 | 366 | 3.25 | 3.24 | |
DISm | d'Amico International Shipping SA | € 36,891 | 5,270 | 312 | 6.96 | 5 | 7.00 | 7.01 | |
WAVEp | Wavestone | € 36,565 | 595 | 11 | 61.10 | 40 | 61.60 | 61.40 | |
LIFCBs | Lifco AB | € 36,495 | 1,493 | 33 | 285.60 | 102 | 286.00 | 285.80 | |
SESGp | SES SA | € 36,237 | 7,073 | 1,000 | 5.10 | 122 | 5.12 | 5.11 | |
NKp | Imerys SA | € 36,072 | 1,015 | 35 | 35.36 | 67 | 35.48 | 35.50 | |
GRNGs | Granges AB | € 35,656 | 3,010 | 604 | 138.10 | 102 | 138.40 | 138.30 | |
TLXd | Talanx AG | € 35,409 | 494 | 108 | 71.35 | 70 | 71.50 | 71.50 | |
CEm | Credito Emiliano SpA | € 34,666 | 3,467 | 44 | 9.88 | 2 | 9.93 | 9.95 | |
DUEd | Duerr AG | € 34,563 | 1,407 | 3 | 24.50 | 128 | 24.62 | 24.60 | |
VIDe | Vidrala SA | € 34,322 | 309 | 32 | 111.00 | 17 | 111.20 | 111.20 | |
PUIGe | Puig Brands SA | € 34,139 | 1,328 | 418 | 25.64 | 555 | 25.74 | 25.68 | |
CINTs | Cint Group AB | € 33,837 | 24,986 | 4,377 | 15.72 | 8,310 | 16.23 | 15.98 | |
FPE3d | FUCHS SE | € 33,415 | 752 | 54 | 44.58 | 92 | 44.66 | 44.60 | |
DALm | Datalogic SpA | € 33,143 | 5,490 | 646 | 5.86 | 102 | 5.98 | 5.97 | |
KESKBh | Kesko Oyj | € 32,733 | 1,907 | 336 | 17.18 | 238 | 17.21 | 17.20 | |
EGLAm | Eurogroup Laminations SpA | € 32,300 | 7,169 | 762 | 4.44 | 561 | 4.47 | 4.47 | |
UTDId | United Internet AG | € 32,177 | 1,414 | 201 | 22.74 | 128 | 22.78 | 22.72 | |
MARRm | MARR SpA | € 32,144 | 2,683 | 871 | 11.90 | 205 | 11.96 | 11.95 | |
BEKBb | Bekaert SA | € 32,048 | 730 | 41 | 43.94 | 22 | 44.10 | 44.01 | |
MYCRs | Mycronic AB | € 31,740 | 904 | 16 | 409.60 | 17 | 410.40 | 410.20 | |
EURNb | Euronav NV | € 31,633 | 1,669 | 943 | 18.90 | 163 | 18.95 | 18.91 | |
ILM1d | Medios AG | € 31,027 | 2,141 | 84 | 14.04 | 70 | 14.38 | 14.50 | |
BARb | Barco NV | € 30,834 | 2,358 | 134 | 13.05 | 100 | 13.08 | 13.07 | |
GFCp | Gecina SA | € 30,388 | 297 | 12 | 102.50 | 72 | 102.60 | 102.60 | |
CVCa | CVC Capital Partners PLC | € 30,313 | 1,653 | 1,247 | 18.10 | 176 | 18.32 | 18.32 | |
PIAm | Piaggio & C SpA | € 30,160 | 10,520 | 654 | 2.86 | 657 | 2.87 | 2.86 | |
KOJAMh | Kojamo Oyj | € 30,028 | 2,877 | 52 | 10.43 | 342 | 10.48 | 10.45 | |
BILLs | Billerud Aktiebolag | € 29,726 | 3,498 | 253 | 99.25 | 152 | 99.50 | 99.25 | |
PROXb | Proximus SADP | € 29,106 | 3,946 | 11 | 7.38 | 390 | 7.39 | 7.38 | |
CALTXs | Calliditas Therapeutics AB | € 29,047 | 2,867 | 2,143 | 116.30 | 71 | 118.50 | 118.30 | |
INSTAs | Instalco AB | € 29,014 | 8,796 | 407 | 38.38 | 1,291 | 38.50 | 38.50 | |
NEWABs | New Wave Group AB | € 28,724 | 2,970 | 379 | 112.60 | 342 | 113.00 | 113.00 | |
FIIp | LISI SA | € 28,682 | 991 | 40 | 28.55 | 25 | 29.15 | 29.05 | |
BETCOs | Better Collective A/S | € 28,602 | 1,104 | 235 | 300.00 | 366 | 302.00 | 300.50 | |
EKTABs | Elekta AB | € 27,878 | 3,924 | 210 | 82.95 | 171 | 83.10 | 83.00 | |
TUBe | Tubacex SA | € 27,639 | 8,318 | 511 | 3.33 | 708 | 3.35 | 3.33 | |
ACEm | ACEA SpA | € 27,588 | 1,637 | 87 | 16.84 | 116 | 16.90 | 16.89 | |
PSHa | Pershing Square Holdings Ltd/Fund | € 27,583 | 573 | 227 | 52.10 | 188 | 52.30 | 52.30 | |
TPEd | PVA TePla AG | € 27,516 | 1,399 | 111 | 19.71 | 52 | 19.90 | 19.75 | |
FABGs | Fabege AB | € 27,471 | 3,505 | 53 | 91.35 | 52 | 91.70 | 91.35 | |
KNOWs | KNOW IT AB | € 27,097 | 1,745 | 131 | 181.80 | 183 | 182.80 | 182.20 | |
TEGd | TAG Immobilien AG | € 27,056 | 1,832 | 431 | 14.78 | 184 | 14.81 | 14.78 | |
IOTm | Seco SpA | € 27,035 | 8,315 | 231 | 3.23 | 357 | 3.31 | 3.25 | |
WAFd | Siltronic AG | € 26,559 | 363 | 71 | 73.10 | 69 | 73.30 | 73.25 | |
FPEd | FUCHS SE | € 26,485 | 764 | 56 | 34.65 | 167 | 34.85 | 34.90 | |
IPSp | IPSOS SA | € 26,348 | 393 | 19 | 66.90 | 94 | 67.00 | 66.95 | |
LUMIs | Lundin Mining Corp | € 26,212 | 2,189 | 192 | 138.00 | 354 | 139.30 | 139.00 | |
BC8d | Bechtle AG | € 26,122 | 564 | 48 | 46.28 | 49 | 46.36 | 46.38 | |
ATEp | Alten SA | € 26,034 | 209 | 9 | 124.50 | 23 | 124.60 | 124.60 | |
SAXd | Stroeer SE & Co KGaA | € 25,449 | 380 | 30 | 67.15 | 58 | 67.35 | 67.20 | |
GXId | Gerresheimer AG | € 25,212 | 253 | 7 | 99.65 | 51 | 99.90 | 99.80 | |
ENAVm | Enav SpA | € 25,090 | 6,270 | 413 | 4.01 | 600 | 4.02 | 4.02 | |
GVOLTu | Greenvolt-Energias Renovaveis SA | € 24,840 | 2,990 | 6,973 | 8.31 | 108 | 8.31 | 8.31 | |
CATEs | Catena AB | € 24,462 | 526 | 191 | 540.00 | 82 | 542.00 | 541.00 | |
TYRESh | Nokian Renkaat Oyj | € 24,114 | 2,684 | 317 | 8.93 | 1,066 | 8.98 | 8.95 | |
SHOTs | Scandic Hotels Group AB | € 23,939 | 4,546 | 169 | 61.20 | 159 | 61.35 | 61.30 | |
SBMOa | SBM Offshore NV | € 23,566 | 1,687 | 383 | 13.98 | 725 | 13.99 | 13.98 | |
AG1d | Auto1 Group SE | € 23,279 | 3,452 | 151 | 6.74 | 67 | 6.76 | 6.75 | |
COREBs | Corem Property Group AB | € 22,914 | 29,641 | 27 | 8.94 | 634 | 8.97 | 8.96 | |
BBp | Societe BIC SA | € 22,459 | 338 | 103 | 66.40 | 64 | 66.60 | 66.50 | |
ORPp | Orpea SA | € 22,432 | 1,665 | 45 | 13.55 | 1,723 | 13.60 | 13.57 | |
MRNp | Mersen SA | € 22,324 | 559 | 1 | 39.95 | 14 | 40.10 | 40.05 | |
INDTs | Indutrade AB | € 21,846 | 919 | 55 | 277.80 | 712 | 278.60 | 278.00 | |
RAYBs | RaySearch Laboratories AB | € 21,841 | 1,753 | 297 | 147.60 | 8 | 148.20 | 147.40 | |
ALTRu | Altri SGPS SA | € 21,781 | 3,937 | 245 | 5.52 | 293 | 5.53 | 5.53 | |
FCTm | Fincantieri SpA | € 21,621 | 35,744 | 4,992 | 0.60 | 3,264 | 0.61 | 0.61 | |
CTTu | CTT-Correios de Portugal SA | € 21,590 | 4,991 | 843 | 4.31 | 573 | 4.33 | 4.32 | |
SECTBs | Sectra AB | € 21,491 | 1,058 | 107 | 236.40 | 50 | 237.00 | 236.60 | |
HBHd | Hornbach Holding AG & Co KGaA | € 21,480 | 273 | 2 | 78.10 | 31 | 79.00 | 78.50 | |
VISe | Viscofan SA | € 21,372 | 341 | 57 | 62.50 | 137 | 62.80 | 62.70 | |
SKISBs | SkiStar AB | € 21,354 | 1,566 | 68 | 157.90 | 1,009 | 159.90 | 157.80 | |
USm | UnipolSai Assicurazioni SpA | € 20,626 | 8,146 | 3,351 | 2.53 | 4,255 | 2.53 | 2.53 | |
NSIa | NSI NV | € 20,553 | 1,050 | 77 | 19.32 | 100 | 19.54 | 19.54 | |
ABEAd | Alphabet Inc | € 20,448 | 126 | 14 | 162.26 | 316 | 162.52 | 162.28 | |
SONu | Sonae SGPS SA | € 20,368 | 21,804 | 847 | 0.93 | 9,334 | 0.93 | 0.93 | |
WIHLs | Wihlborgs Fastigheter AB | € 20,217 | 2,348 | 24 | 100.30 | 140 | 100.50 | 100.40 | |
ANODBs | Addnode Group AB | € 20,215 | 1,986 | 76 | 118.90 | 26 | 119.70 | 119.00 | |
BAMNBa | Royal BAM Group NV | € 19,857 | 5,340 | 1,178 | 3.72 | 477 | 3.72 | 3.72 | |
EUZd | Eckert & Ziegler SE | € 19,711 | 422 | 28 | 46.58 | 16 | 46.74 | 46.66 | |
JENd | Jenoptik AG | € 19,234 | 695 | 161 | 27.60 | 108 | 27.70 | 27.66 | |
ICOSm | Intercos SpA | € 18,940 | 1,234 | 19 | 15.34 | 372 | 15.40 | 15.37 | |
NVDd | NVIDIA Corp | € 18,875 | 22 | 13 | 857.50 | 50 | 858.40 | 858.20 | |
RUSTAs | Rusta AB | € 18,869 | 2,676 | 39 | 81.85 | 9 | 82.40 | 82.00 | |
VLKa | Van Lanschot Kempen NV | € 18,831 | 463 | 75 | 40.55 | 148 | 40.65 | 40.65 | |
DANRm | Danieli & C Officine Meccaniche SpA | € 18,552 | 737 | 133 | 25.15 | 261 | 25.20 | 25.20 | |
3SILm | WisdomTree Silver 3x Daily Leveraged | € 18,087 | 233 | 73 | 77.09 | 73 | 77.58 | 77.24 | |
ILTYm | Illimity Bank SpA | € 18,009 | 3,410 | 2 | 5.19 | 4 | 5.21 | 5.21 | |
FNACp | Fnac Darty SA | € 17,824 | 538 | 69 | 32.80 | 31 | 32.95 | 32.90 | |
NP3s | NP3 Fastigheter AB | € 17,639 | 789 | 86 | 259.00 | 183 | 260.00 | 260.00 | |
HEMs | Hemnet Group AB | € 17,600 | 675 | 29 | 302.40 | 157 | 303.00 | 303.00 | |
CAIv | CA Immobilien Anlagen AG | € 17,515 | 600 | 400 | 29.10 | 116 | 29.16 | 29.12 | |
TFINm | TREVI - Finanziaria Industriale SpA | € 17,488 | 43,032 | 8,822 | 0.40 | 5,509 | 0.40 | 0.40 | |
AVIOm | Avio SpA | € 17,485 | 1,502 | 151 | 11.58 | 320 | 11.66 | 11.62 | |
SAVEs | Nordnet AB publ | € 17,425 | 979 | 23 | 207.60 | 118 | 207.80 | 207.60 | |
MSEp | Lyxor EURO STOXX 50 DR UCITS ETF | € 17,379 | 319 | 1 | 54.38 | 5,559 | 54.44 | 54.48 | |
CTPNVa | CTP NV | € 17,369 | 1,029 | 27 | 16.74 | 108 | 16.94 | 16.98 | |
DBGp | Derichebourg SA | € 17,086 | 3,502 | 42 | 4.87 | 7,394 | 4.94 | 4.89 | |
8TRAd | Traton SE | € 17,083 | 524 | 441 | 32.50 | 164 | 32.60 | 32.60 | |
AQs | AQ Group AB | € 17,039 | 1,384 | 350 | 142.80 | 97 | 145.10 | 143.00 | |
TRUEBs | Truecaller AB | € 16,809 | 5,307 | 38 | 36.76 | 686 | 36.90 | 36.90 | |
LATOBs | Investment AB Latour | € 16,800 | 664 | 12 | 295.50 | 4 | 295.90 | 295.40 | |
ARCADa | Arcadis NV | € 16,711 | 280 | 143 | 59.45 | 288 | 59.60 | 59.50 | |
VNVs | VNV Global AB | € 16,452 | 6,433 | 369 | 29.84 | 123 | 30.06 | 29.94 | |
VBKd | Verbio SE | € 16,385 | 781 | 16 | 21.00 | 100 | 21.20 | 21.04 | |
BFSAd | Befesa SA | € 16,385 | 507 | 57 | 32.24 | 101 | 32.34 | 32.32 | |
VAIASh | Vaisala Oyj | € 16,278 | 403 | 215 | 40.10 | 47 | 40.90 | 40.80 | |
FTKd | flatexDEGIRO AG | € 16,117 | 1,255 | 1 | 12.88 | 1 | 12.94 | 12.88 | |
ACKBb | Ackermans & van Haaren NV | € 16,111 | 95 | 46 | 169.80 | 35 | 170.00 | 170.00 | |
STORCs | Storskogen Group AB | € 16,060 | 22,953 | 2,793 | 8.10 | 1,760 | 8.31 | 8.13 | |
SCFm | Salcef Group SpA | € 16,040 | 629 | 4,487 | 25.45 | 395 | 25.50 | 25.50 | |
NCH2d | Thyssenkrupp Nucera AG & Co KGaa | € 15,774 | 1,324 | 124 | 11.96 | 222 | 12.12 | 11.99 | |
SHAd | Schaeffler AG | € 15,691 | 2,481 | 378 | 6.33 | 84 | 6.34 | 6.34 | |
RENEu | REN - Redes Energeticas Nacionais SGPS SA | € 15,539 | 6,320 | 2,286 | 2.46 | 849 | 2.47 | 2.46 | |
BOLp | Bollore SE | € 15,483 | 2,509 | 218 | 6.18 | 84 | 6.19 | 6.19 | |
SFs | Stillfront Group AB | € 15,369 | 13,255 | 19,535 | 13.27 | 584 | 13.47 | 13.43 | |
INTRUs | Intrum AB | € 15,288 | 6,184 | 333 | 28.55 | 400 | 28.77 | 28.77 | |
BILIAs | Bilia AB | € 15,214 | 1,215 | 47 | 145.60 | 23 | 145.90 | 145.60 | |
COFBb | Cofinimmo SA | € 15,106 | 242 | 97 | 62.50 | 40 | 62.60 | 62.50 | |
DOMs | Dometic Group AB | € 14,953 | 2,102 | 495 | 82.20 | 167 | 82.80 | 82.80 | |
GCOe | Grupo Catalana Occidente SA | € 14,808 | 398 | 27 | 37.15 | 2 | 37.30 | 37.23 | |
BOOZTs | Boozt AB | € 14,783 | 1,280 | 74 | 134.90 | 1,742 | 136.90 | 135.20 | |
TNOMh | Talenom Oyj | € 14,761 | 2,886 | 300 | 5.11 | 272 | 5.17 | 5.18 | |
FIA1Sh | Finnair Oyj | € 14,308 | 4,902 | 8,822 | 2.89 | 1,094 | 2.96 | 2.91 | |
NCCBs | NCC AB | € 14,307 | 1,218 | 234 | 137.10 | 36 | 137.50 | 137.20 | |
TWEKAa | TKH Group NV | € 14,259 | 345 | 50 | 41.24 | 12 | 41.30 | 41.27 | |
RVRCs | Rvrc Holding AB | € 14,205 | 3,176 | 2,225 | 51.25 | 197 | 52.35 | 52.15 | |
MFEAm | MFE-MediaForEurope NV | € 14,023 | 4,567 | 683 | 3.07 | 1,435 | 3.08 | 3.07 | |
SBBDs | Samhallsbyggnadsbolaget i Norden AB | € 13,837 | 24,232 | 1,994 | 6.30 | 2,099 | 6.53 | 6.42 | |
WACd | Wacker Neuson SE | € 13,720 | 776 | 158 | 17.66 | 50 | 17.86 | 17.68 | |
TELIAh | Telia Co AB | € 13,630 | 5,875 | 8,552 | 2.32 | 2,514 | 2.32 | 2.32 | |
XFABp | X-Fab Silicon Foundries SE | € 13,573 | 1,935 | 41 | 6.96 | 183 | 7.00 | 6.99 | |
RAAd | Rational AG | € 13,532 | 17 | 11 | 797.50 | 16 | 800.00 | 798.25 | |
NOTEs | Note AB | € 13,527 | 1,098 | 1,072 | 141.50 | 186 | 144.20 | 143.30 | |
JSTd | JOST Werke SE | € 13,442 | 294 | 31 | 45.60 | 50 | 46.05 | 45.75 | |
ESSIAs | Essity AB | € 13,261 | 555 | 700 | 277.00 | 102 | 279.00 | 278.25 | |
ALIFBs | AddLife AB | € 13,253 | 1,339 | 147 | 115.00 | 168 | 115.40 | 115.25 | |
ITPp | Interparfums SA | € 13,016 | 271 | 5 | 47.50 | 10 | 48.15 | 48.10 | |
EUNLd | iShares Core MSCI World UCITS ETF | € 13,008 | 141 | 234 | 92.20 | 218 | 92.24 | 92.28 | |
ASYp | Assystem SA | € 12,853 | 224 | 240 | 55.00 | 32 | 57.40 | 57.40 | |
ELISp | Elis SA | € 12,718 | 558 | 104 | 22.74 | 114 | 22.78 | 22.76 | |
FILAm | Fila SpA | € 12,593 | 1,408 | 310 | 8.89 | 142 | 8.92 | 8.91 | |
TNXTm | Tinexta Spa | € 12,579 | 685 | 154 | 18.41 | 8 | 18.55 | 18.46 | |
A3Me | Atresmedia Corp de Medios de Comunicacion SA | € 12,577 | 2,544 | 242 | 4.89 | 165 | 4.96 | 4.94 | |
RESURs | Resurs Holding AB | € 12,470 | 7,978 | 3 | 18.18 | 871 | 18.26 | 18.21 | |
AFRYs | AFRY AB | € 12,426 | 768 | 305 | 188.30 | 15 | 188.70 | 188.70 | |
CRINd | UniCredit SpA | € 12,233 | 336 | 406 | 36.02 | 352 | 36.07 | 36.34 | |
FDJp | La Francaise des Jeux SAEM | € 12,168 | 357 | 90 | 34.04 | 5 | 34.10 | 34.08 | |
PEABBs | Peab AB | € 12,131 | 2,035 | 860 | 69.45 | 1 | 69.65 | 69.55 | |
SLm | Sanlorenzo SpA/Ameglia | € 12,065 | 295 | 10 | 41.00 | 14 | 41.10 | 41.10 | |
DOCv | DO & CO AG | € 12,002 | 82 | 14 | 145.40 | 20 | 146.00 | 146.20 | |
REYm | Reply SpA | € 11,953 | 88 | 4 | 135.60 | 10 | 135.80 | 135.70 | |
BRAVs | Bravida Holding AB | € 11,689 | 1,652 | 39 | 82.00 | 41 | 82.55 | 82.45 | |
RECTb | Recticel SA | € 11,685 | 844 | 261 | 13.80 | 62 | 13.88 | 13.85 | |
BHGs | BHG Group AB | € 11,596 | 7,448 | 81 | 18.35 | 1,873 | 18.71 | 18.22 | |
NOSu | NOS SGPS SA | € 11,566 | 3,406 | 193 | 3.39 | 201 | 3.40 | 3.40 | |
GYCd | Grand City Properties SA | € 11,439 | 976 | 146 | 11.71 | 100 | 11.82 | 11.75 | |
EXV1d | iShares STOXX Europe 600 Banks UCITS ETF DE | € 11,278 | 540 | 500 | 20.68 | 2,283 | 20.87 | 20.89 | |
CARMp | Carmila SA | € 10,912 | 665 | 81 | 16.18 | 11 | 16.44 | 16.40 | |
TDVOXs | Tobii Dynavox AB | € 10,830 | 2,255 | 200 | 55.90 | 132 | 56.20 | 56.30 | |
FSKRSh | Fiskars OYJ Abp | € 10,811 | 630 | 503 | 16.86 | 107 | 17.18 | 17.14 | |
AMBEAs | Ambea AB | € 10,520 | 1,866 | 453 | 65.65 | 214 | 65.90 | 65.70 | |
RATOBs | Ratos AB | € 10,460 | 3,115 | 1,733 | 39.10 | 7 | 39.24 | 39.22 | |
VILp | VIEL & Cie SA | € 10,128 | 940 | 170 | 10.65 | 750 | 11.80 | 10.78 | |
PHARMa | Pharming Group NV | € 10,010 | 11,855 | 2,000 | 0.84 | 2,557 | 0.84 | 0.84 | |
NXUd | Nexus AG | € 9,904 | 168 | 48 | 58.90 | 140 | 59.90 | 58.95 | |
GVSm | GVS SpA | € 9,856 | 1,441 | 170 | 6.77 | 368 | 6.80 | 6.78 | |
KAMUXh | Kamux Corp | € 9,807 | 1,719 | 0 | 0.00 | 272 | 5.86 | 5.71 | |
ARISEs | Arise AB | € 9,769 | 2,425 | 229 | 46.60 | 209 | 47.00 | 46.75 | |
3NGLm | WisdomTree Natural Gas 3x Daily Leveraged | € 9,752 | 81,423 | 132,776 | 0.12 | 70,006 | 0.12 | 0.12 | |
DMPd | Dermapharm Holding SE | € 9,691 | 255 | 37 | 38.10 | 7 | 38.55 | 38.15 | |
TNIEd | Tonies SE | € 9,661 | 1,519 | 189 | 6.20 | 423 | 6.50 | 6.36 | |
VGPb | VGP NV | € 9,554 | 85 | 5 | 112.20 | 75 | 113.00 | 112.40 | |
PNDXBs | Pandox AB | € 9,456 | 615 | 50 | 179.20 | 63 | 179.80 | 179.60 | |
ENCe | Ence Energia y Celulosa SA | € 9,433 | 2,682 | 55 | 3.51 | 750 | 3.54 | 3.52 | |
MTGBs | Modern Times Group MTG AB | € 9,225 | 1,096 | 2,000 | 98.00 | 52 | 98.30 | 98.25 | |
OSP2d | USU Software AG | € 9,175 | 500 | 0 | 0.00 | 0 | 0.00 | 18.35 | |
BIOGBs | BioGaia AB | € 9,123 | 813 | 469 | 130.70 | 1,062 | 132.80 | 131.00 | |
KGXd | KION Group AG | € 9,116 | 201 | 1 | 45.27 | 115 | 45.37 | 45.31 | |
BTSBs | BTS Group AB | € 9,036 | 315 | 13 | 334.00 | 95 | 342.00 | 334.00 | |
ROVIe | Laboratorios Farmaceuticos Rovi SA | € 9,010 | 104 | 76 | 86.60 | 61 | 86.80 | 86.70 | |
SCANFh | Scanfil Oyj | € 8,989 | 1,138 | 239 | 7.86 | 129 | 7.93 | 7.90 | |
1SXPd | Schott Pharma AG & Co KGaA | € 8,963 | 285 | 17 | 31.26 | 84 | 31.40 | 31.30 | |
GREe | Grenergy Renovables SA | € 8,871 | 314 | 9 | 28.40 | 37 | 28.50 | 28.30 | |
OHLAe | Obrascon Huarte Lain SA | € 8,787 | 20,411 | 4,749 | 0.43 | 4,748 | 0.44 | 0.44 | |
NOEJd | Norma Group SE | € 8,758 | 448 | 299 | 19.60 | 16 | 19.86 | 19.58 | |
PHAGm | WisdomTree Physical Silver | € 8,612 | 321 | 20,957 | 26.86 | 20,957 | 26.89 | 26.82 | |
NPAPEs | Nordic Paper Holding AB | € 8,551 | 1,692 | 524 | 59.65 | 347 | 59.85 | 59.60 | |
CTTs | CTT Systems AB | € 8,483 | 311 | 15 | 320.00 | 44 | 327.00 | 320.00 | |
BCOd | Boeing Co/The | € 8,458 | 50 | 50 | 168.54 | 100 | 169.12 | 169.04 | |
BSSm | Biesse SpA | € 8,357 | 679 | 186 | 12.26 | 68 | 12.32 | 12.26 | |
GL9i | Glanbia PLC | € 8,258 | 455 | 117 | 18.10 | 71 | 18.14 | 18.14 | |
FPARAs | FastPartner AB | € 8,234 | 1,214 | 427 | 78.40 | 9 | 79.00 | 78.80 | |
VIGv | Vienna Insurance Group AG Wiener Versicherung Gruppe | € 8,225 | 263 | 154 | 31.20 | 84 | 31.30 | 31.27 | |
NA9d | Nagarro SE | € 8,186 | 95 | 17 | 85.30 | 34 | 86.40 | 86.35 | |
GLOp | GL Events SACA | € 8,120 | 400 | 25 | 20.15 | 25 | 20.30 | 20.30 | |
TOM2a | TomTom NV | € 8,120 | 1,448 | 146 | 5.59 | 329 | 5.61 | 5.60 | |
CEMm | Cementir Holding NV | € 8,057 | 794 | 18 | 9.98 | 53 | 10.20 | 10.20 | |
ATTs | Attendo AB | € 7,981 | 2,152 | 34 | 43.45 | 3,084 | 44.20 | 43.45 | |
ITMm | Italmobiliare SpA | € 7,955 | 256 | 41 | 30.55 | 69 | 31.65 | 31.07 | |
ARJOBs | Arjo AB | € 7,808 | 1,900 | 2,000 | 47.90 | 10 | 48.02 | 47.96 | |
TKAv | Telekom Austria AG | € 7,788 | 920 | 246 | 8.45 | 2 | 8.48 | 8.46 | |
EXNp | Exclusive Networks SA | € 7,720 | 378 | 151 | 20.40 | 2 | 20.45 | 20.43 | |
ANDRv | ANDRITZ AG | € 7,630 | 140 | 70 | 54.45 | 155 | 54.50 | 54.50 | |
MMBp | Lagardere SA | € 7,566 | 342 | 289 | 22.20 | 12 | 22.35 | 22.10 | |
BCHNm | Invesco CoinShares Global Blockchain UCITS ETF | € 7,524 | 91 | 66 | 82.70 | 66 | 83.38 | 82.68 | |
SAGAAs | Sagax AB | € 7,492 | 295 | 500 | 296.00 | 200 | 299.00 | 296.00 | |
CDIp | Christian Dior SE | € 7,368 | 10 | 3 | 736.50 | 9 | 737.50 | 736.50 | |
PNE3d | PNE AG | € 7,360 | 505 | 136 | 14.58 | 85 | 14.82 | 14.58 | |
JMs | JM AB | € 7,320 | 411 | 43 | 206.80 | 131 | 207.40 | 207.20 | |
ICADp | ICADE | € 7,281 | 259 | 50 | 28.00 | 50 | 28.30 | 28.16 | |
FAGs | Fagerhult Group AB | € 7,224 | 1,209 | 173 | 69.50 | 104 | 69.80 | 69.50 | |
RBTp | Robertet SA | € 7,200 | 8 | 3 | 895.00 | 3 | 910.00 | 900.00 | |
CLABs | Cloetta AB | € 7,161 | 4,436 | 38 | 18.76 | 209 | 18.79 | 18.80 | |
DWSd | DWS Group GmbH & Co KGaA | € 7,129 | 167 | 118 | 42.58 | 62 | 42.70 | 42.64 | |
CRLm | Carel Industries SpA | € 6,932 | 379 | 20 | 18.26 | 40 | 18.30 | 18.30 | |
CAIm | Cairo Communication SpA | € 6,907 | 2,879 | 613 | 2.40 | 613 | 2.40 | 2.40 | |
WAGAp | Waga Energy SA | € 6,879 | 431 | 45 | 15.90 | 35 | 16.00 | 15.92 | |
AUBp | Aubay | € 6,877 | 152 | 24 | 45.35 | 14 | 45.45 | 45.40 | |
NOLABs | Nolato AB | € 6,816 | 1,316 | 888 | 60.45 | 221 | 60.55 | 60.50 | |
POSTv | Oesterreichische Post AG | € 6,731 | 213 | 47 | 31.45 | 285 | 31.70 | 31.60 | |
YITh | YIT Oyj | € 6,730 | 3,129 | 5,781 | 2.12 | 211 | 2.15 | 2.15 | |
SEDANs | Sedana Medical AB | € 6,729 | 3,274 | 137 | 23.95 | 2,310 | 24.60 | 24.00 | |
3NGSm | WisdomTree Natural Gas 3x Daily Short | € 6,702 | 7 | 19 | 960.18 | 12 | 964.31 | 960.03 | |
LOGe | Cia de Distribucion Integral Logista Holdings SA | € 6,676 | 249 | 689 | 26.76 | 93 | 26.80 | 26.80 | |
INDOm | Amundi MSCI Indonesia UCITS ETF | € 6,592 | 50 | 0 | 0.00 | 0 | 0.00 | 131.84 | |
DOVm | doValue SpA | € 6,587 | 3,320 | 8,822 | 1.95 | 1,650 | 1.97 | 1.97 | |
BNKEp | Amundi Euro Stoxx Banks UCITS ETF | € 6,578 | 39 | 64 | 167.40 | 25 | 167.92 | 168.66 | |
AVm | Antares Vision SpA | € 6,505 | 2,145 | 0 | 0.00 | 0 | 0.00 | 3.02 | |
EDRe | eDreams ODIGEO SA | € 6,322 | 909 | 329 | 6.81 | 293 | 6.97 | 6.93 | |
DANm | Danieli & C Officine Meccaniche SpA | € 6,248 | 184 | 306 | 33.70 | 19 | 33.90 | 33.85 | |
4COPd | Global X Copper Miners UCITS ETF | € 6,237 | 176 | 1,400 | 35.64 | 1,400 | 35.72 | 35.44 | |
BUFABs | Bufab AB | € 6,115 | 190 | 40 | 374.40 | 19 | 375.60 | 375.80 | |
NOBIs | Nobia AB | € 6,076 | 14,031 | 2,799 | 4.92 | 2,188 | 5.12 | 5.04 | |
MELEb | Melexis NV | € 6,061 | 75 | 10 | 80.45 | 68 | 80.65 | 80.65 | |
SZUd | Suedzucker AG | € 5,985 | 426 | 10 | 14.01 | 2 | 14.05 | 14.03 | |
MEKOs | MEKO AB | € 5,974 | 586 | 250 | 118.60 | 52 | 119.40 | 119.00 | |
3ITLm | WisdomTree FTSE MIB 3x Daily Leveraged | € 5,882 | 30 | 128 | 194.92 | 127 | 195.63 | 196.29 | |
XAIXd | Xtrackers Artificial Intelligence & Big Data UCITS ETF | € 5,856 | 51 | 0 | 0.00 | 118 | 114.94 | 114.78 | |
KBXd | Knorr-Bremse AG | € 5,803 | 78 | 47 | 74.45 | 32 | 74.60 | 74.45 | |
2GBd | 2G Energy AG | € 5,750 | 221 | 70 | 26.00 | 81 | 26.40 | 26.15 | |
SSABBh | SSAB AB | € 5,736 | 1,068 | 700 | 5.40 | 1,400 | 5.41 | 5.40 | |
LDAe | Linea Directa Aseguradora SA Cia de Seguros y Reaseguros | € 5,729 | 5,264 | 1,939 | 1.08 | 141 | 1.11 | 1.09 | |
KOFp | Kaufman & Broad SA | € 5,693 | 180 | 37 | 31.60 | 125 | 31.70 | 31.62 | |
GESTe | Gestamp Automocion SA | € 5,667 | 1,874 | 89 | 3.02 | 510 | 3.03 | 3.02 | |
HLAGd | Hapag-Lloyd AG | € 5,666 | 35 | 17 | 160.10 | 3 | 161.00 | 160.50 | |
BUREs | Bure Equity AB | € 5,612 | 178 | 1 | 369.00 | 190 | 370.00 | 369.00 | |
SAVEp | Savencia SA | € 5,586 | 105 | 19 | 52.60 | 17 | 53.40 | 53.60 | |
1U1d | 1&1 AG | € 5,553 | 314 | 155 | 17.36 | 122 | 17.72 | 17.60 | |
DGVm | Digital Value SpA | € 5,536 | 84 | 5 | 65.70 | 18 | 67.00 | 65.90 | |
VERv | Verbund AG | € 5,525 | 76 | 33 | 72.55 | 4 | 72.75 | 72.70 | |
BSTm | Banca Sistema SpA | € 5,478 | 3,389 | 753 | 1.62 | 1,619 | 1.65 | 1.62 | |
TXTm | TXT e-solutions SpA | € 5,435 | 227 | 39 | 23.80 | 53 | 24.35 | 23.90 | |
SFERm | Salvatore Ferragamo SpA | € 5,411 | 563 | 57 | 9.63 | 1,184 | 9.68 | 9.63 | |
RBIv | Raiffeisen Bank International AG | € 5,395 | 308 | 418 | 17.48 | 79 | 17.51 | 17.49 | |
ZVm | Zignago Vetro SpA | € 5,341 | 451 | 27 | 11.74 | 75 | 11.90 | 11.86 | |
HMSs | HMS Networks AB | € 5,338 | 134 | 12 | 465.80 | 21 | 467.60 | 467.20 | |
8TRAs | Traton SE | € 5,313 | 163 | 692 | 378.00 | 684 | 379.50 | 379.00 | |
NOKIAs | Nokia Oyj | € 5,299 | 1,476 | 435 | 41.70 | 5,415 | 41.76 | 41.84 | |
PSGd | PharmaSGP Holding SE | € 5,152 | 224 | 0 | 0.00 | 79 | 23.00 | 23.00 | |
AEDb | Aedifica SA | € 5,076 | 83 | 35 | 61.05 | 92 | 61.15 | 61.15 | |
PHMe | Pharma Mar SA | € 5,058 | 137 | 19 | 37.04 | 19 | 37.24 | 37.02 | |
AOIs | Africa Oil Corp | € 5,019 | 3,079 | 65 | 19.08 | 367 | 19.17 | 19.16 | |
TTALOh | Terveystalo Oyj | € 4,924 | 556 | 1,699 | 8.70 | 1,781 | 9.01 | 8.87 | |
BENp | Beneteau SACA | € 4,913 | 361 | 367 | 13.62 | 187 | 13.66 | 13.64 | |
TIPm | Tamburi Investment Partners SpA | € 4,896 | 517 | 171 | 9.29 | 50 | 9.48 | 9.46 | |
POMp | Cie Plastic Omnium SE | € 4,860 | 413 | 17 | 11.76 | 20 | 11.84 | 11.76 | |
TINCb | TINC Comm VA | € 4,738 | 405 | 93 | 11.74 | 50 | 11.78 | 11.74 | |
WATm | Amundi MSCI Water ESG Screened UCITS ETF | € 4,727 | 70 | 0 | 0.00 | 137 | 69.18 | 67.53 | |
OIZi | Origin Enterprises PLC | € 4,694 | 1,568 | 964 | 2.95 | 164 | 3.00 | 3.00 | |
PHPTm | WisdomTree Physical Platinum | € 4,566 | 50 | 500 | 91.15 | 868 | 91.35 | 91.31 | |
VITBs | Vitec Software Group AB | € 4,546 | 98 | 5 | 535.50 | 19 | 540.50 | 540.00 | |
IOSd | Ionos SE | € 4,537 | 177 | 281 | 25.60 | 200 | 25.75 | 25.65 | |
DEMEb | Deme Group NV | € 4,488 | 27 | 17 | 164.00 | 13 | 166.20 | 165.60 | |
2PPd | PayPal Holdings Inc | € 4,444 | 75 | 150 | 59.11 | 150 | 59.30 | 59.26 | |
AOFd | Atoss Software AG | € 4,420 | 18 | 27 | 245.00 | 24 | 246.50 | 245.50 | |
BONEXs | BoneSupport Holding AB | € 4,408 | 211 | 777 | 240.00 | 8 | 244.40 | 243.80 | |
ADN1d | Adesso SE | € 4,365 | 46 | 81 | 94.90 | 41 | 95.50 | 95.00 | |
KINDs | Kindred Group PLC | € 4,362 | 411 | 200 | 123.70 | 376 | 123.80 | 123.70 | |
ELGd | Elmos Semiconductor SE | € 4,344 | 55 | 25 | 78.80 | 27 | 79.50 | 79.00 | |
TSWEa | VanEck Sustainable World Equal Weight UCITS ETF | € 4,313 | 135 | 288 | 31.07 | 288 | 32.96 | 31.95 | |
NKEd | NIKE Inc | € 4,241 | 50 | 15 | 84.83 | 228 | 85.12 | 84.82 | |
INWIs | Inwido AB | € 4,198 | 343 | 9 | 142.50 | 44 | 143.10 | 142.90 | |
MMTp | Metropole Television SA | € 4,166 | 306 | 214 | 13.66 | 85 | 13.70 | 13.68 | |
BORGs | Bjorn Borg AB | € 4,123 | 912 | 893 | 51.60 | 283 | 53.00 | 52.60 | |
SVOLBs | Svolder AB | € 4,105 | 743 | 201 | 64.80 | 11 | 64.85 | 64.80 | |
IS0Ed | iShares Gold Producers UCITS ETF | € 4,073 | 269 | 621 | 15.11 | 621 | 15.15 | 15.15 | |
CDAp | Cie des Alpes | € 3,999 | 266 | 163 | 14.98 | 300 | 15.10 | 15.00 | |
TKTTp | Tarkett SADIR | € 3,996 | 444 | 94 | 8.98 | 95 | 9.18 | 9.00 | |
EBROe | Ebro Foods SA | € 3,984 | 250 | 374 | 15.88 | 607 | 15.94 | 15.92 | |
ATRLBs | Atrium Ljungberg AB | € 3,883 | 219 | 41 | 206.50 | 1 | 207.00 | 207.00 | |
HUFVAs | Hufvudstaden AB | € 3,869 | 347 | 260 | 129.80 | 19 | 130.00 | 129.80 | |
MFEBm | MFE-MediaForEurope NV | € 3,841 | 944 | 5,501 | 4.03 | 371 | 4.07 | 4.07 | |
CMCd | JPMorgan Chase & Co | € 3,798 | 20 | 100 | 189.56 | 100 | 190.64 | 189.90 | |
CSs | Coinshares International Ltd | € 3,758 | 666 | 288 | 65.00 | 12 | 65.40 | 65.15 | |
BERGBs | Bergman & Beving AB | € 3,744 | 161 | 28 | 270.00 | 9 | 272.00 | 271.00 | |
ABCAp | ABC arbitrage | € 3,690 | 881 | 81 | 4.17 | 128 | 4.20 | 4.18 | |
SHBBs | Svenska Handelsbanken AB | € 3,669 | 348 | 1,403 | 121.40 | 990 | 124.70 | 123.20 | |
SEBCs | Skandinaviska Enskilda Banken AB | € 3,659 | 273 | 426 | 156.20 | 163 | 157.40 | 156.40 | |
ABVXp | Abivax SA | € 3,652 | 284 | 440 | 12.98 | 66 | 13.06 | 13.06 | |
PATd | PATRIZIA SE | € 3,650 | 433 | 55 | 8.44 | 206 | 8.49 | 8.45 | |
SXR8d | iShares Core S&P 500 UCITS ETF | € 3,601 | 7 | 134 | 514.32 | 134 | 514.50 | 514.46 | |
JNJd | Johnson & Johnson | € 3,530 | 25 | 15 | 141.20 | 125 | 141.38 | 141.18 | |
VUSAa | Vanguard S&P 500 UCITS ETF | € 3,522 | 38 | 1,700 | 92.61 | 1,700 | 92.69 | 92.69 | |
DNRm | Industrie De Nora SpA | € 3,513 | 257 | 59 | 13.57 | 35 | 13.77 | 13.66 | |
B4Bd | METRO AG | € 3,480 | 683 | 840 | 5.08 | 13 | 5.10 | 5.08 | |
VPLABs | Viaplay Group AB | € 3,434 | 48,023 | 10,000 | 0.83 | 10,000 | 0.84 | 0.83 | |
OPTOMh | Optomed Oy | € 3,396 | 588 | 223 | 5.65 | 0 | 0.00 | 5.65 | |
0QFd | Moderna Inc | € 3,285 | 27 | 100 | 121.24 | 100 | 121.64 | 121.68 | |
ICP1Vh | Incap Oyj | € 3,285 | 284 | 278 | 11.50 | 33 | 11.67 | 11.54 | |
PLAZBs | Platzer Fastigheter Holding AB | € 3,282 | 386 | 1,069 | 96.70 | 156 | 98.50 | 98.60 | |
MCAPs | Medcap AB | € 3,241 | 74 | 54 | 511.00 | 29 | 521.00 | 510.50 | |
PACTs | Proact IT Group AB | € 3,208 | 292 | 114 | 127.80 | 235 | 128.40 | 128.00 | |
IVSOs | INVISIO AB | € 3,208 | 158 | 131 | 236.00 | 29 | 238.00 | 237.00 | |
ACOMOa | Acomo NV | € 3,129 | 178 | 158 | 17.50 | 309 | 17.60 | 17.58 | |
OVHp | OVH Groupe SAS | € 3,116 | 479 | 75 | 6.48 | 86 | 6.50 | 6.48 | |
EKIp | Ekinops SAS | € 3,115 | 790 | 299 | 3.87 | 130 | 4.00 | 3.94 | |
ETHm | Eurotech SpA | € 2,888 | 2,113 | 946 | 1.35 | 946 | 1.38 | 1.39 | |
BITTIh | Bittium Oyj | € 2,878 | 415 | 83 | 6.86 | 83 | 6.94 | 6.96 | |
SSABAh | SSAB AB | € 2,876 | 530 | 500 | 5.42 | 2,000 | 5.44 | 5.44 | |
GDXm | VanEck Gold Miners UCITS ETF | € 2,862 | 75 | 700 | 38.07 | 900 | 38.20 | 38.16 | |
ADXe | Audax Renovables SA | € 2,853 | 1,462 | 1,572 | 1.92 | 509 | 1.95 | 1.94 | |
MONTb | Montea NV | € 2,826 | 33 | 35 | 85.50 | 28 | 85.80 | 85.70 | |
REKAh | Reka Industrial Oyj | € 2,780 | 547 | 285 | 5.06 | 241 | 5.36 | 5.04 | |
ALNTe | Alantra Partners SA | € 2,772 | 300 | 684 | 9.24 | 709 | 9.52 | 9.24 | |
JUVEm | Juventus Football Club SpA | € 2,695 | 1,363 | 879 | 1.98 | 553 | 1.99 | 1.99 | |
ATOp | Atos SE | € 2,629 | 1,269 | 50 | 2.06 | 150 | 2.08 | 2.07 | |
SOLe | Soltec Power Holdings SA | € 2,526 | 967 | 885 | 2.56 | 829 | 2.67 | 2.60 | |
TPROm | Technoprobe SpA | € 2,516 | 294 | 102 | 8.55 | 9 | 8.60 | 8.60 | |
MDOd | McDonald's Corp | € 2,508 | 10 | 21 | 250.15 | 30 | 251.00 | 250.75 | |
EQSp | Equasens | € 2,492 | 41 | 52 | 60.10 | 1 | 60.70 | 60.60 | |
3OILm | WisdomTree WTI Crude Oil 3x Daily Leveraged | € 2,430 | 65 | 1,357 | 36.49 | 1,357 | 36.56 | 37.38 | |
ENENTh | Enento Group Oyj | € 2,412 | 137 | 104 | 17.52 | 65 | 17.64 | 17.58 | |
ITABs | ITAB Shop Concept AB | € 2,356 | 994 | 1,309 | 27.30 | 272 | 27.60 | 27.40 | |
COICs | Concentric AB | € 2,350 | 128 | 26 | 214.00 | 67 | 219.00 | 214.00 | |
LIMEs | Lime Technologies AB | € 2,347 | 72 | 8 | 376.00 | 8 | 379.00 | 380.00 | |
GBFd | Bilfinger SE | € 2,322 | 46 | 148 | 50.40 | 10 | 50.90 | 50.50 | |
CMBm | Cembre SpA | € 2,320 | 57 | 98 | 40.75 | 13 | 40.90 | 40.77 | |
DOUd | Douglas AG | € 2,296 | 115 | 19 | 19.89 | 24 | 20.02 | 19.91 | |
COORs | Coor Service Management Holding AB | € 2,287 | 540 | 55 | 49.42 | 160 | 49.64 | 49.58 | |
ZIL2d | ElringKlinger AG | € 2,282 | 371 | 150 | 6.05 | 138 | 6.15 | 6.15 | |
DEZd | Deutz AG | € 2,264 | 413 | 87 | 5.49 | 58 | 5.52 | 5.49 | |
SLVRd | Global X Silver Miners UCITS ETF | € 2,241 | 150 | 0 | 0.00 | 0 | 0.00 | 14.94 | |
MUXd | Mutares SE & Co KGaA | € 2,226 | 53 | 36 | 41.75 | 2 | 41.95 | 42.00 | |
SFLm | Safilo Group SpA | € 2,225 | 1,791 | 112 | 1.23 | 564 | 1.24 | 1.24 | |
CNDFp | Caisse Regionale de Credit Agricole Mutuel Nord de France | € 2,203 | 155 | 279 | 13.52 | 129 | 14.26 | 14.03 | |
DIBm | Digital Bros SpA | € 2,166 | 216 | 129 | 9.91 | 94 | 10.06 | 10.03 | |
MOBs | Moberg Pharma AB | € 2,117 | 977 | 0 | 0.00 | 0 | 0.00 | 25.26 | |
ATORXs | Alligator Bioscience AB | € 2,082 | 26,754 | 2,973 | 0.88 | 5,334 | 0.91 | 0.91 | |
SERIm | Seri Industrial SpA | € 2,075 | 500 | 311 | 4.01 | 861 | 4.12 | 4.15 | |
IUSQd | iShares MSCI ACWI UCITS ETF | € 2,073 | 27 | 183 | 76.71 | 162 | 76.85 | 76.78 | |
SKp | SEB SA | € 2,065 | 18 | 18 | 114.50 | 30 | 114.60 | 114.70 | |
COCOm | WisdomTree Cocoa | € 2,036 | 270 | 45,000 | 7.32 | 44,730 | 7.54 | 7.54 | |
LAT1Vh | Lassila & Tikanoja Oyj | € 1,957 | 220 | 1,507 | 8.76 | 10 | 8.91 | 8.89 | |
VACp | Pierre Et Vacances SA | € 1,911 | 1,270 | 1,202 | 1.50 | 791 | 1.53 | 1.51 | |
SHURb | Shurgard Self Storage Ltd | € 1,909 | 46 | 13 | 41.10 | 16 | 41.70 | 41.50 | |
IPHp | Innate Pharma SA | € 1,865 | 750 | 250 | 2.50 | 250 | 2.55 | 2.49 | |
FAGRb | Fagron | € 1,822 | 97 | 100 | 18.66 | 122 | 18.82 | 18.78 | |
CRAVp | Credit Agricole Atlantique Vendee | € 1,820 | 20 | 14 | 88.31 | 14 | 91.00 | 91.00 | |
SEQUAb | Sequana Medical NV | € 1,820 | 1,093 | 0 | 0.00 | 1,107 | 1.68 | 1.67 | |
MMGRBs | Momentum Group AB | € 1,764 | 138 | 33 | 148.60 | 33 | 149.80 | 149.00 | |
IMSm | IMMSI SpA | € 1,736 | 3,313 | 2,372 | 0.51 | 2,377 | 0.53 | 0.52 | |
TAALAh | Taaleri Plc | € 1,734 | 204 | 935 | 8.35 | 108 | 8.48 | 8.50 | |
KINb | Kinepolis Group NV | € 1,709 | 44 | 84 | 38.65 | 50 | 39.30 | 38.85 | |
PLNWp | Planisware SA | € 1,709 | 74 | 121 | 22.75 | 0 | 0.00 | 23.16 | |
AMZd | Amazon.com Inc | € 1,703 | 10 | 100 | 170.00 | 200 | 170.30 | 170.32 | |
HOFIs | Hoist Finance AB | € 1,674 | 359 | 254 | 53.60 | 265 | 55.60 | 54.40 | |
OEMBs | OEM International AB | € 1,670 | 169 | 131 | 114.00 | 125 | 118.00 | 115.20 | |
EXAp | Exail Technologies SA | € 1,660 | 75 | 0 | 0.00 | 240 | 22.90 | 22.15 | |
IGDm | Immobiliare Grande Distribuzione SIIQ SpA | € 1,649 | 900 | 1,019 | 1.82 | 765 | 1.87 | 1.83 | |
NXFILa | NX Filtration NV | € 1,563 | 396 | 551 | 3.90 | 595 | 4.03 | 3.95 | |
BICOs | BICO Group AB | € 1,558 | 402 | 45 | 45.02 | 1,567 | 46.00 | 45.34 | |
ALLIGs | Alligo AB | € 1,533 | 131 | 95 | 138.40 | 34 | 139.40 | 136.40 | |
HLEd | Hella GmbH & Co KGaA | € 1,528 | 18 | 35 | 84.50 | 67 | 85.10 | 84.90 | |
ECMPAa | Eurocommercial Properties NV | € 1,520 | 68 | 54 | 21.90 | 12 | 22.35 | 22.35 | |
ODETp | Cie de L'Odet SE | € 1,510 | 1 | 7 | 1,508.00 | 1 | 1,518.00 | 1,510.00 | |
UN0d | Uniper SE | € 1,440 | 27 | 36 | 52.46 | 27 | 53.32 | 53.32 | |
SBOv | Schoeller-Bleckmann Oilfield Equipment AG | € 1,420 | 31 | 191 | 45.30 | 78 | 46.00 | 45.80 | |
FXCm | iShares China Large Cap UCITS ETF | € 1,397 | 18 | 400 | 77.32 | 400 | 77.54 | 77.59 | |
ADVd | Adtran Networks SE | € 1,379 | 69 | 100 | 19.82 | 92 | 20.05 | 19.98 | |
ENEAs | Enea AB | € 1,371 | 227 | 845 | 70.50 | 69 | 72.00 | 70.50 | |
CASHe | Prosegur Cash SA | € 1,355 | 2,472 | 1,686 | 0.55 | 4,448 | 0.55 | 0.55 | |
VLTSAp | Voltalia SA | € 1,320 | 148 | 1,529 | 8.76 | 66 | 8.93 | 8.91 | |
CIRm | CIR SpA-Compagnie Industriali | € 1,294 | 2,307 | 3,114 | 0.56 | 1,394 | 0.56 | 0.56 | |
DECp | JCDecaux SE | € 1,278 | 59 | 39 | 21.64 | 5 | 21.70 | 21.66 | |
MOLm | Gruppo MutuiOnline SpA | € 1,261 | 33 | 33 | 37.60 | 47 | 38.45 | 38.20 | |
DBANd | Deutsche Beteiligungs AG | € 1,233 | 45 | 109 | 27.25 | 68 | 27.50 | 27.40 | |
HANZAs | Hanza AB | € 1,223 | 243 | 1,788 | 57.75 | 26 | 58.90 | 58.70 | |
DECBb | Deceuninck NV | € 1,191 | 467 | 296 | 2.54 | 1,000 | 2.58 | 2.55 | |
CREDAs | Creades AB | € 1,189 | 185 | 1 | 75.00 | 5 | 75.20 | 75.10 | |
COPd | CompuGroup Medical SE & Co KgaA | € 1,183 | 42 | 16 | 28.02 | 59 | 28.24 | 28.16 | |
FAEe | Faes Farma SA | € 1,163 | 319 | 350 | 3.63 | 280 | 3.65 | 3.65 | |
LPKd | LPKF Laser & Electronics SE | € 1,128 | 136 | 305 | 8.27 | 917 | 8.30 | 8.29 | |
VCTp | Vicat SACA | € 1,116 | 30 | 8 | 37.05 | 89 | 37.30 | 37.20 | |
FNMs | Ferronordic AB | € 1,103 | 165 | 509 | 75.70 | 384 | 79.30 | 77.90 | |
CAFe | Construcciones y Auxiliar de Ferrocarriles SA | € 1,090 | 32 | 115 | 34.00 | 3 | 34.10 | 34.05 | |
SGFm | Sogefi SpA | € 1,073 | 386 | 426 | 2.73 | 9 | 2.79 | 2.77 | |
SABm | Sabaf SpA | € 1,053 | 55 | 55 | 18.50 | 500 | 20.90 | 19.15 | |
PCELLs | PowerCell Sweden AB | € 1,052 | 408 | 101 | 29.98 | 5,317 | 30.60 | 30.14 | |
SYSRs | Systemair AB | € 1,024 | 145 | 78 | 82.30 | 160 | 82.70 | 82.30 | |
NILBs | Nilorngruppen AB | € 1,018 | 150 | 214 | 76.60 | 234 | 79.80 | 79.10 | |
LBIRDp | Lumibird | € 1,014 | 78 | 137 | 12.75 | 78 | 13.10 | 13.00 | |
GVRi | Glenveagh Properties PLC | € 1,002 | 723 | 23,017 | 1.39 | 1,464 | 1.39 | 1.39 | |
GAROs | GARO AB | € 960 | 341 | 1,484 | 31.65 | 551 | 32.50 | 32.70 | |
MUSTIh | Musti Group Oyj | € 952 | 39 | 47 | 24.15 | 113 | 24.30 | 24.40 | |
AMPe | Amper SA | € 947 | 8,159 | 15,162 | 0.12 | 15,070 | 0.12 | 0.12 | |
CRADBs | C-RAD AB | € 929 | 269 | 575 | 40.10 | 507 | 41.05 | 40.25 | |
IVSm | IVS Group SA | € 928 | 130 | 25,870 | 7.14 | 1,605 | 7.36 | 7.14 | |
PIGp | Haulotte Group SA | € 922 | 320 | 1,045 | 2.78 | 2,500 | 3.20 | 2.94 | |
ONTEXb | Ontex Group NV | € 920 | 98 | 130 | 9.37 | 2 | 9.40 | 9.38 | |
NCABs | NCAB Group AB | € 914 | 134 | 3 | 79.35 | 6 | 79.85 | 79.50 | |
BVBd | Borussia Dortmund GmbH & Co KGaA | € 905 | 220 | 914 | 4.10 | 465 | 4.12 | 4.12 | |
ETLp | Eutelsat Communications SACA | € 897 | 206 | 432 | 4.34 | 175 | 4.36 | 4.35 | |
BSGRa | B&S Group Sarl | € 895 | 167 | 39 | 5.36 | 237 | 5.47 | 5.36 | |
CCEPa | Coca-Cola Europacific Partners PLC | € 889 | 13 | 37 | 68.40 | 61 | 68.70 | 68.40 | |
NACONp | Nacon SA | € 888 | 759 | 746 | 1.18 | 526 | 1.20 | 1.17 | |
CORu | Corticeira Amorim SGPS SA | € 871 | 91 | 428 | 9.52 | 45 | 9.58 | 9.54 | |
EUNRd | iShares EUR Corp Bond ex-Financials UCITS ETF | € 856 | 8 | 232 | 106.75 | 232 | 107.30 | 107.05 | |
HABAd | Hamborner REIT AG | € 837 | 128 | 281 | 6.50 | 494 | 6.56 | 6.54 | |
RCSm | Rizzoli Corriere Della Sera Mediagroup SpA | € 836 | 1,000 | 1,601 | 0.83 | 1,495 | 0.84 | 0.84 | |
LAMMBs | Lammhults Design Group AB | € 835 | 350 | 424 | 26.50 | 72 | 28.80 | 27.80 | |
SGm | SAES Getters SpA | € 815 | 31 | 1,929 | 26.20 | 1,324 | 26.30 | 26.27 | |
VVYa | Vivoryon Therapeutics NV | € 810 | 1,000 | 1,000 | 0.80 | 496 | 1.25 | 0.81 | |
NROp | Neurones | € 791 | 17 | 285 | 45.60 | 278 | 46.50 | 46.55 | |
BONp | Bonduelle SCA | € 746 | 94 | 1,059 | 7.84 | 2,625 | 8.13 | 7.95 | |
SESm | Sesa SpA | € 740 | 7 | 32 | 105.80 | 2 | 106.40 | 105.80 | |
MNm | Arnoldo Mondadori Editore SpA | € 738 | 320 | 307 | 2.29 | 307 | 2.31 | 2.31 | |
TLGOe | Talgo SA | € 737 | 169 | 425 | 4.31 | 65 | 4.38 | 4.36 | |
PRTm | Esprinet SpA | € 716 | 149 | 167 | 4.76 | 340 | 4.80 | 4.80 | |
ALTAp | Altarea SCA | € 710 | 7 | 63 | 102.60 | 1 | 103.00 | 101.40 | |
SEMIa | iShares MSCI Global Semiconductors UCITS ETF | € 703 | 100 | 1,307 | 7.62 | 2,167 | 7.64 | 7.63 | |
REG1Vh | Revenio Group Oyj | € 702 | 24 | 528 | 28.76 | 8 | 29.28 | 29.24 | |
ECONBb | Econocom Group SA/NV | € 664 | 287 | 834 | 2.29 | 165 | 2.32 | 2.31 | |
MEKKOh | Marimekko Oyj | € 660 | 48 | 23 | 13.74 | 87 | 14.02 | 13.74 | |
DUNIs | Duni AB | € 651 | 66 | 189 | 114.00 | 6 | 114.60 | 115.00 | |
VHYLm | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 625 | 10 | 185 | 62.27 | 0 | 0.00 | 62.46 | |
TITCb | Titan Cement International SA | € 615 | 20 | 37 | 30.35 | 10 | 30.95 | 30.75 | |
G2Xd | VanEck Gold Miners UCITS ETF | € 612 | 16 | 1,300 | 38.06 | 1,541 | 38.17 | 38.23 | |
SMCPp | SMCP SA | € 603 | 249 | 3,150 | 2.38 | 3,467 | 2.47 | 2.42 | |
POSv | Porr Ag | € 580 | 40 | 553 | 14.32 | 45 | 14.54 | 14.50 | |
PSMd | ProSiebenSat.1 Media SE | € 569 | 75 | 100 | 7.54 | 100 | 7.58 | 7.57 | |
NWLm | Newlat Food SpA | € 567 | 91 | 602 | 6.05 | 630 | 6.41 | 6.23 | |
SOMm | Somec SpA | € 560 | 35 | 35 | 15.90 | 35 | 16.20 | 16.00 | |
MBWSp | Marie Brizard Wine & Spirits SA | € 534 | 168 | 1,064 | 3.15 | 1,064 | 3.18 | 3.18 | |
ALBBVh | Alandsbanken Abp | € 522 | 15 | 38 | 32.70 | 132 | 35.30 | 34.80 | |
GUIp | Guillemot Corp | € 521 | 77 | 400 | 6.70 | 109 | 6.76 | 6.76 | |
ORRONs | Orron Energy ab | € 510 | 768 | 10,000 | 7.70 | 700 | 7.82 | 7.80 | |
HEIJMa | Koninklijke Heijmans N.V | € 474 | 25 | 33 | 18.88 | 95 | 18.94 | 18.94 | |
TETYs | Tethys Oil AB | € 471 | 168 | 424 | 32.20 | 165 | 32.95 | 32.65 | |
FIEd | Fielmann Group AG | € 465 | 10 | 64 | 46.20 | 7 | 46.65 | 46.50 | |
KTAd | Knaus Tabbert AG | € 463 | 10 | 36 | 42.50 | 24 | 60.00 | 46.27 | |
COREDs | Corem Property Group AB | € 459 | 23 | 22 | 231.00 | 70 | 233.50 | 232.50 | |
BTCEd | BTCetc - ETC Group Physical Bitcoin | € 452 | 8 | 500 | 56.66 | 821 | 56.76 | 56.71 | |
FSECUh | F-Secure Oyj | € 444 | 223 | 144 | 1.99 | 638 | 2.00 | 1.99 | |
FINGBs | Fingerprint Cards AB | € 431 | 10,586 | 10,000 | 0.47 | 10,000 | 0.49 | 0.48 | |
QDVFd | iShares S&P 500 Energy Sector UCITS ETF | € 425 | 49 | 1,564 | 8.67 | 1,564 | 8.71 | 8.68 | |
S30p | Solutions 30 SE | € 415 | 188 | 100 | 2.17 | 100 | 2.21 | 2.21 | |
KARs | Karnov Group AB | € 400 | 54 | 34 | 86.00 | 248 | 86.40 | 86.45 | |
BMAXs | Byggmax Group AB | € 395 | 118 | 1,277 | 38.40 | 306 | 39.14 | 39.02 | |
UPGb | Unifiedpost Group SA | € 380 | 100 | 759 | 3.75 | 250 | 3.90 | 3.80 | |
BEIABs | Beijer Alma AB | € 377 | 21 | 316 | 209.00 | 102 | 210.50 | 209.50 | |
JCQp | Jacquet Metals SACA | € 373 | 21 | 18 | 17.74 | 125 | 18.06 | 17.75 | |
FGs | Fasadgruppen Group AB | € 363 | 63 | 213 | 66.20 | 321 | 67.70 | 67.20 | |
VANb | Van de Velde NV | € 361 | 11 | 65 | 32.75 | 66 | 32.95 | 32.80 | |
SPYDd | SPDR S&P US Dividend Aristocrats UCITS ETF | € 336 | 5 | 181 | 67.12 | 186 | 67.28 | 67.24 | |
TOBIIs | Tobii AB | € 331 | 1,286 | 4,192 | 2.95 | 4,996 | 3.03 | 3.00 | |
FDEp | La Francaise De L'energie SACA | € 302 | 8 | 18 | 37.35 | 43 | 38.55 | 37.70 | |
REMEDh | Remedy Entertainment Oyj | € 294 | 15 | 76 | 19.38 | 157 | 19.94 | 19.58 | |
F3Cd | SFC Energy AG | € 270 | 11 | 71 | 24.50 | 14 | 24.95 | 24.55 | |
HNSAs | Hansa Biopharma AB | € 265 | 84 | 5,433 | 36.50 | 5,319 | 37.46 | 36.70 | |
ANNEBs | Annehem Fastigheter AB | € 264 | 178 | 941 | 17.30 | 759 | 17.65 | 17.30 | |
FORSEp | Forsee Power SACA | € 245 | 219 | 664 | 1.12 | 319 | 1.12 | 1.12 | |
HAKIBs | HAKI Safety AB | € 244 | 100 | 257 | 27.50 | 80 | 29.10 | 28.40 | |
PBBd | Deutsche Pfandbriefbank AG | € 242 | 42 | 250 | 5.67 | 56 | 5.74 | 5.75 | |
IMAEa | iShares Core MSCI Europe UCITS ETF EUR Acc | € 240 | 3 | 375 | 79.30 | 115 | 80.38 | 80.00 | |
TRETd | VanEck Global Real Estate UCITS ETF | € 221 | 6 | 250 | 35.76 | 677 | 36.91 | 36.85 | |
ANTINp | Antin Infrastructure Partners SA | € 199 | 15 | 125 | 13.00 | 38 | 13.24 | 13.26 | |
ARIONs | Arion Banki HF | € 198 | 218 | 0 | 0.00 | 0 | 0.00 | 10.60 | |
LINDEh | Lindex Group OYJ | € 195 | 59 | 517 | 3.29 | 361 | 3.37 | 3.30 | |
MDMp | Maisons du Monde SA | € 187 | 37 | 450 | 5.01 | 168 | 5.07 | 5.06 | |
EFGp | Eagle Football Group | € 180 | 80 | 0 | 0.00 | 365 | 2.25 | 2.25 | |
BLCp | Bastide le Confort Medical | € 171 | 8 | 81 | 21.30 | 50 | 21.50 | 21.35 | |
LUGs | Lundin Gold Inc | € 166 | 12 | 879 | 158.40 | 74 | 161.00 | 161.00 | |
XDWHd | Xtrackers MSCI World Health Care UCITS ETF | € 150 | 3 | 184 | 49.78 | 0 | 0.00 | 49.96 | |
GBTp | Guerbet | € 148 | 4 | 32 | 36.35 | 32 | 37.45 | 36.90 | |
SLPBs | Swedish Logistic Property AB | € 140 | 47 | 51 | 34.80 | 984 | 34.90 | 34.80 | |
KFASBs | K-fast Holding AB | € 136 | 90 | 179 | 17.52 | 0 | 0.00 | 17.56 | |
NOKIAp | Nokia Oyj | € 133 | 37 | 466 | 3.58 | 1,100 | 3.59 | 3.60 | |
RROSs | Rottneros AB | € 124 | 124 | 1,186 | 11.62 | 825 | 11.90 | 11.70 | |
TROAXs | Troax Group AB | € 123 | 6 | 46 | 238.00 | 40 | 239.50 | 238.50 | |
AASIp | Amundi Msci EM Asia UCITS ETF | € 110 | 3 | 0 | 0.00 | 0 | 0.00 | 36.56 | |
VETOp | Vetoquinol SA | € 101 | 1 | 5 | 101.60 | 18 | 102.40 | 101.00 | |
ARRDd | ArcelorMittal SA | € 98 | 4 | 149 | 24.53 | 600 | 24.56 | 24.56 | |
VGVFd | Vanguard FTSE Developed World UCITS ETF | € 94 | 1 | 97 | 91.96 | 97 | 96.80 | 94.49 | |
VUAAd | Vanguard S&P 500 UCITS ETF | € 92 | 1 | 1,700 | 92.21 | 1,700 | 92.27 | 92.28 | |
ITKYa | iShares MSCI Turkey UCITS ETF | € 89 | 4 | 0 | 0.00 | 416 | 22.26 | 22.22 | |
KLARBs | Klarabo Sverige AB | € 73 | 41 | 1,144 | 20.70 | 0 | 0.00 | 20.80 | |
IS3Rd | iShares Edge MSCI World Momentum Factor UCITS ETF | € 69 | 1 | 134 | 66.91 | 1 | 68.73 | 68.75 | |
SAGADs | Sagax AB | € 66 | 24 | 741 | 31.80 | 24 | 31.90 | 31.90 | |
WITHh | WithSecure Oyj | € 63 | 60 | 1,152 | 1.03 | 917 | 1.05 | 1.05 | |
NIVIBs | Nivika Fastigheter AB | € 57 | 17 | 412 | 38.70 | 266 | 39.20 | 38.90 | |
DIOSs | Dios Fastigheter AB | € 55 | 7 | 251 | 91.20 | 2,121 | 92.35 | 91.15 | |
SAGCVh | Saga Furs Oyj | € 53 | 5 | 48 | 10.60 | 170 | 10.80 | 10.60 | |
QDV5d | iShares MSCI India UCITS ETF | € 43 | 5 | 0 | 0.00 | 0 | 0.00 | 8.68 | |
VEFABs | VEF AB | € 40 | 184 | 10,000 | 2.46 | 82 | 2.55 | 2.54 | |
EXH1d | iShares STOXX Europe 600 Oil & Gas UCITS ETF DE | € 38 | 1 | 1,229 | 38.44 | 268 | 38.65 | 38.50 | |
VVSMd | VanEck Semiconductor UCITS ETF | € 38 | 1 | 1,300 | 38.16 | 1,300 | 38.26 | 38.19 | |
DWNId | Deutsche Wohnen SE | € 37 | 2 | 81 | 18.44 | 114 | 18.50 | 18.48 | |
AGFBb | AGFA-Gevaert NV | € 35 | 31 | 12,872 | 1.12 | 573 | 1.15 | 1.13 | |
ECRe | Ercros SA | € 32 | 9 | 459 | 3.49 | 9 | 3.50 | 3.50 | |
BULTEs | Bulten AB | € 31 | 4 | 995 | 87.50 | 166 | 90.00 | 89.10 | |
ASCm | Ascopiave SpA | € 15 | 7 | 765 | 2.19 | 770 | 2.20 | 2.19 | |
TEM1Vh | Tecnotree Oyj | € 5 | 1 | 119 | 5.16 | 249 | 5.41 | 5.27 | |
PRICBs | Pricer AB | € 3 | 3 | 1,348 | 10.78 | 1,349 | 11.18 | 11.00 | |
IMMNOs | Immunovia AB | € 2 | 13 | 8,900 | 1.43 | 832 | 1.53 | 1.50 | |
100EUm | UBS Lux Fund Solutions - FTSE 100 UCITS ETF | € 0 | 0 | 100 | 88.10 | 100 | 95.37 | 0.00 | |
10AId | AMUNDI INDEX MSCI EUROPE UCITS ETF DR | € 0 | 0 | 137 | 65.16 | 137 | 68.81 | 0.00 | |
18M1d | AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS | € 0 | 0 | 76 | 117.25 | 76 | 123.42 | 0.00 | |
18MKd | Amundi Msci India UCITS ETF | € 0 | 0 | 0 | 0.00 | 9 | 938.20 | 0.00 | |
1BNPm | BNP Paribas SA | € 0 | 0 | 320 | 72.39 | 100 | 72.49 | 0.00 | |
1CNHIm | CNH Industrial NV | € 0 | 0 | 152 | 10.55 | 462 | 10.62 | 0.00 | |
1DBKm | Deutsche Bank AG | € 0 | 0 | 600 | 15.53 | 1,200 | 15.55 | 0.00 | |
1LHAm | Deutsche Lufthansa AG | € 0 | 0 | 600 | 6.65 | 2,200 | 6.67 | 0.00 | |
1NOKIm | Nokia Oyj | € 0 | 0 | 5,000 | 3.58 | 5,000 | 3.59 | 0.00 | |
1PLTRm | Palantir Technologies Inc | € 0 | 0 | 956 | 20.05 | 282 | 20.20 | 0.00 | |
1RHMm | Rheinmetall AG | € 0 | 0 | 100 | 521.80 | 100 | 523.00 | 0.00 | |
1SId | Snap Inc | € 0 | 0 | 1,200 | 14.73 | 1,200 | 14.89 | 0.00 | |
1VOW3m | Volkswagen AG | € 0 | 0 | 161 | 119.95 | 161 | 120.20 | 0.00 | |
1YDd | Broadcom Inc | € 0 | 0 | 100 | 1,277.80 | 100 | 1,290.00 | 0.00 | |
2B78d | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 1,064 | 7.01 | 0 | 0.00 | 0.00 | |
2HRAd | H&R GmbH & Co KGaA | € 0 | 0 | 0 | 0.00 | 360 | 5.04 | 0.00 | |
2INVEe | Amundi IBEX 35 Doble Inverso Diario -2x UCITS ETF | € 0 | 0 | 19,110 | 0.99 | 19,098 | 0.99 | 0.00 | |
2INVd | 2invest AG | € 0 | 0 | 0 | 0.00 | 209 | 8.80 | 0.00 | |
36B3d | iShares MSCI Europe SRI UCITS ETF | € 0 | 0 | 1,168 | 7.86 | 0 | 0.00 | 0.00 | |
36BBd | iShares MSCI World Consumer Discretionary Sector ESG UCITS ETF | € 0 | 0 | 1,319 | 6.78 | 1,319 | 7.22 | 0.00 | |
3BALm | WisdomTree EURO STOXX Banks 3x Daily Leveraged | € 0 | 0 | 1,570 | 13.87 | 500 | 13.94 | 0.00 | |
3DELd | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 200 | 304.80 | 200 | 307.92 | 0.00 | |
3DELm | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 61 | 305.45 | 60 | 306.01 | 0.00 | |
3DESd | WisdomTree DAX 3x Daily Short | € 0 | 0 | 162,400 | 0.43 | 162,400 | 0.43 | 0.00 | |
3DESm | WisdomTree DAX 3x Daily Short | € 0 | 0 | 162,600 | 0.43 | 162,600 | 0.43 | 0.00 | |
3EULm | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 0 | 0 | 600 | 457.10 | 600 | 458.32 | 0.00 | |
3EUSm | WisdomTree EURO STOXX 50 3x Daily Short | € 0 | 0 | 912,100 | 0.30 | 912,100 | 0.30 | 0.00 | |
3ITSm | WisdomTree FTSE MIB 3x Daily Short | € 0 | 0 | 50,000 | 0.20 | 50,000 | 0.20 | 0.00 | |
3MSFm | Leverage Shares 3x Microsoft ETP | € 0 | 0 | 137 | 65.83 | 100 | 72.18 | 0.00 | |
3OISm | WisdomTree WTI Crude Oil 3x Daily Short | € 0 | 0 | 186,825 | 0.34 | 249,408 | 0.34 | 0.00 | |
3TYLm | WisdomTree US Treasuries 10Y 3x Daily Leveraged | € 0 | 0 | 138 | 64.11 | 138 | 68.01 | 0.00 | |
3TYSm | WisdomTree US Treasuries 10Y 3x Daily Short | € 0 | 0 | 93 | 95.59 | 93 | 101.07 | 0.00 | |
3USLm | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 1,900 | 83.34 | 1,900 | 83.71 | 0.00 | |
3USSm | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 7,400 | 21.38 | 7,400 | 21.56 | 0.00 | |
3V64d | Visa Inc | € 0 | 0 | 101 | 257.25 | 12 | 258.50 | 0.00 | |
4ABd | AbbVie Inc | € 0 | 0 | 100 | 152.66 | 128 | 153.52 | 0.00 | |
4GLDd | Xetra-Gold | € 0 | 0 | 675 | 72.02 | 346 | 72.07 | 0.00 | |
4I1d | Philip Morris International Inc | € 0 | 0 | 100 | 91.67 | 100 | 92.09 | 0.00 | |
4S0d | ServiceNow Inc | € 0 | 0 | 100 | 702.70 | 101 | 706.60 | 0.00 | |
4UB9d | UBS Irl ETF PLC - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 505 | 17.69 | 505 | 18.83 | 0.00 | |
4UBId | UBS Irl ETF PLC - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 553 | 17.10 | 0.00 | |
500Hp | Amundi S&P 500 UCITS ETF | € 0 | 0 | 171 | 128.48 | 171 | 128.69 | 0.00 | |
500Up | Amundi S&P 500 UCITS ETF | € 0 | 0 | 726 | 103.51 | 726 | 103.57 | 0.00 | |
500Xm | SPDR S&P 500 ESG Leaders UCITS ETF | € 0 | 0 | 266 | 33.74 | 266 | 35.54 | 0.00 | |
50Ep | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,100 | 53.92 | 5,100 | 54.30 | 0.00 | |
540Fd | AMUNDI MSCI BRAZIL | € 0 | 0 | 192 | 50.30 | 192 | 54.02 | 0.00 | |
5ESGEm | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 304 | 29.46 | 304 | 31.04 | 0.00 | |
5ESGd | Invesco Markets PLC - Invesco S&P 500 ESG UCITS ETF | € 0 | 0 | 137 | 65.15 | 137 | 68.58 | 0.00 | |
5ESGm | Invesco Markets PLC - Invesco S&P 500 ESG UCITS ETF | € 0 | 0 | 137 | 65.11 | 137 | 68.61 | 0.00 | |
5MVWd | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 1,349 | 6.69 | 1,349 | 7.06 | 0.00 | |
5UOAd | iShares USD Corp Bond ESG UCITS ETF | € 0 | 0 | 45,642 | 4.36 | 0 | 0.00 | 0.00 | |
5URd | RTX Corp | € 0 | 0 | 100 | 95.61 | 199 | 95.98 | 0.00 | |
5ZMd | Zoom Video Communications Inc | € 0 | 0 | 330 | 58.83 | 330 | 61.91 | 0.00 | |
600Xa | SPDR STOXX Europe 600 SRI UCIT | € 0 | 0 | 293 | 31.34 | 0 | 0.00 | 0.00 | |
600Xm | SPDR STOXX Europe 600 SRI UCIT | € 0 | 0 | 293 | 30.55 | 0 | 0.00 | 0.00 | |
6MKd | Merck & Co Inc | € 0 | 0 | 150 | 120.20 | 75 | 121.20 | 0.00 | |
6PSAd | Invesco FTSE RAFI US 1000 UCITS ETF | € 0 | 0 | 313 | 28.58 | 313 | 29.52 | 0.00 | |
6PSCd | Invesco FTSE RAFI Europe UCITS ETF | € 0 | 0 | 741 | 12.10 | 741 | 12.80 | 0.00 | |
6Z1d | Airbnb Inc | € 0 | 0 | 143 | 134.08 | 143 | 134.84 | 0.00 | |
7HPd | HP Inc | € 0 | 0 | 100 | 28.64 | 675 | 28.77 | 0.00 | |
8GMd | General Motors Co | € 0 | 0 | 100 | 42.05 | 100 | 42.22 | 0.00 | |
93M1d | MPH Health Care AG | € 0 | 0 | 0 | 0.00 | 71 | 25.80 | 0.00 | |
94VEd | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 1,500 | 33.12 | 1,500 | 33.23 | 0.00 | |
A1OSd | All for One Group SE | € 0 | 0 | 21 | 56.40 | 14 | 57.80 | 0.00 | |
A500m | Amundi S&P 500 UCITS ETF | € 0 | 0 | 133 | 95.13 | 133 | 95.39 | 0.00 | |
AADd | Amadeus Fire AG | € 0 | 0 | 23 | 108.00 | 1 | 109.20 | 0.00 | |
AAGd | Aumann AG | € 0 | 0 | 67 | 17.30 | 20 | 17.72 | 0.00 | |
AASUp | Amundi Msci EM Asia UCITS ETF | € 0 | 0 | 250 | 39.69 | 0 | 0.00 | 0.00 | |
ABECd | Alphabet Inc | € 0 | 0 | 50 | 163.26 | 50 | 163.56 | 0.00 | |
ABLd | Abbott Laboratories | € 0 | 0 | 202 | 95.46 | 170 | 95.85 | 0.00 | |
ABTm | Abitare In SpA | € 0 | 0 | 276 | 4.46 | 271 | 4.63 | 0.00 | |
ABp | AB Science SA | € 0 | 0 | 632 | 2.08 | 609 | 2.15 | 0.00 | |
ACANp | Acanthe Developpement SA | € 0 | 0 | 3,634 | 0.41 | 5,456 | 0.44 | 0.00 | |
ACG1Vh | Aspocomp Group Oyj | € 0 | 0 | 265 | 3.16 | 267 | 3.24 | 0.00 | |
ACTd | AlzChem Group AG | € 0 | 0 | 113 | 43.50 | 40 | 44.20 | 0.00 | |
ACUGd | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | € 0 | 0 | 204 | 43.59 | 204 | 46.06 | 0.00 | |
ACWIm | Amundi MSCI All Country World UCITS ETF | € 0 | 0 | 21 | 437.41 | 0 | 0.00 | 0.00 | |
ACWIp | Amundi MSCI All Country World UCITS ETF | € 0 | 0 | 0 | 0.00 | 45 | 489.00 | 0.00 | |
ACXd | bet-at-home.com AG | € 0 | 0 | 5 | 2.31 | 10 | 2.52 | 0.00 | |
ADBd | Adobe Inc | € 0 | 0 | 101 | 444.35 | 100 | 446.20 | 0.00 | |
ADJd | ADLER Group SA | € 0 | 0 | 50 | 0.14 | 50 | 0.15 | 0.00 | |
ADKOv | Addiko Bank AG | € 0 | 0 | 304 | 19.55 | 301 | 20.30 | 0.00 | |
ADOCp | Adocia | € 0 | 0 | 100 | 8.86 | 201 | 12.84 | 0.00 | |
AE5Ad | Amundi MSCI Emerging Markets II UCITS ETF | € 0 | 0 | 400 | 44.88 | 400 | 44.99 | 0.00 | |
AEC1d | American Express Co | € 0 | 0 | 100 | 223.05 | 101 | 224.35 | 0.00 | |
AEDASe | Aedas Homes SA | € 0 | 0 | 40 | 20.05 | 106 | 20.20 | 0.00 | |
AEDESm | AEDES SPA | € 0 | 0 | 50,000 | 0.14 | 0 | 0.00 | 0.00 | |
AEEMm | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 6,239 | 5.01 | 3,300 | 5.03 | 0.00 | |
AEEMp | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 5.01 | 3,300 | 5.02 | 0.00 | |
AEFm | Aeffe SpA | € 0 | 0 | 1,540 | 0.80 | 1,476 | 0.84 | 0.00 | |
AEINd | Allgeier SE | € 0 | 0 | 61 | 19.15 | 91 | 19.80 | 0.00 | |
AEJm | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF | € 0 | 0 | 138 | 64.32 | 138 | 67.89 | 0.00 | |
AEJp | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF | € 0 | 0 | 138 | 64.27 | 0 | 0.00 | 0.00 | |
AEMDd | Amundi Index MSCI Emerging Markets UCITS ETF DR | € 0 | 0 | 180 | 49.37 | 180 | 52.23 | 0.00 | |
AEMEp | Amundi Index MSCI Emerging Markets UCITS ETF DR | € 0 | 0 | 378 | 66.00 | 378 | 66.07 | 0.00 | |
AFAGRh | Afarak Group SE | € 0 | 0 | 0 | 0.00 | 2,263 | 0.33 | 0.00 | |
AFLEp | Amundi USD Floating Rate Corporate Bond ESG | € 0 | 0 | 174 | 51.19 | 174 | 54.10 | 0.00 | |
AFLTp | Amundi USD Floating Rate Corporate Bond ESG | € 0 | 0 | 80 | 120.17 | 80 | 126.96 | 0.00 | |
AFRNm | Amundi Floating Rate Euro Corporate ESG UCITS ETF DR | € 0 | 0 | 87 | 102.97 | 87 | 108.53 | 0.00 | |
AGEDa | iShares Ageing Population UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,372 | 6.71 | 0.00 | |
AGEDm | iShares Ageing Population UCITS ETF | € 0 | 0 | 1,373 | 6.53 | 1,373 | 6.88 | 0.00 | |
AGGHm | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 3,563 | 4.68 | 3,563 | 4.69 | 0.00 | |
AGRv | Agrana Beteiligungs AG | € 0 | 0 | 584 | 13.60 | 578 | 13.95 | 0.00 | |
AH50d | Xtrackers Harvest FTSE China A-H 50 UCITS ETF | € 0 | 0 | 380 | 23.25 | 380 | 24.85 | 0.00 | |
AHLAd | Alibaba Group Holding Ltd | € 0 | 0 | 200 | 80.10 | 213 | 80.50 | 0.00 | |
AHYEp | Amundi Euro High Yield Bond ESG | € 0 | 0 | 38 | 233.10 | 38 | 240.08 | 0.00 | |
AHYQd | Amundi MSCI World III | € 0 | 0 | 101 | 90.76 | 101 | 90.89 | 0.00 | |
AIGLm | WisdomTree Livestock | € 0 | 0 | 3,861 | 2.31 | 3,861 | 2.47 | 0.00 | |
AINNd | American International Group Inc | € 0 | 0 | 100 | 73.95 | 0 | 0.00 | 0.00 | |
AIPTd | AXA IM USD Credit PAB UCITS ETF | € 0 | 0 | 916 | 9.76 | 916 | 10.30 | 0.00 | |
AIRe | Airbus SE | € 0 | 0 | 50 | 159.34 | 150 | 159.50 | 0.00 | |
AIe | Airtificial Intelligence Structures SA | € 0 | 0 | 50,000 | 0.12 | 0 | 0.00 | 0.00 | |
AJAXa | AFC Ajax NV | € 0 | 0 | 171 | 10.25 | 172 | 10.50 | 0.00 | |
AKTIAh | Aktia Bank Oyj | € 0 | 0 | 195 | 9.51 | 67 | 9.57 | 0.00 | |
AKWAd | Global X Clean Water UCITS ETF | € 0 | 0 | 1,800 | 28.22 | 1,800 | 28.43 | 0.00 | |
AKWp | AKWEL SADIR | € 0 | 0 | 74 | 13.42 | 73 | 13.66 | 0.00 | |
ALATm | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 559 | 16.46 | 0 | 0.00 | 0.00 | |
ALATp | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 557 | 16.52 | 0.00 | |
ALBAVh | Alandsbanken Abp | € 0 | 0 | 0 | 0.00 | 37 | 35.20 | 0.00 | |
ALBe | Corp Financiera Alba SA | € 0 | 0 | 39 | 49.75 | 25 | 51.70 | 0.00 | |
ALIGs | Alimak Group AB | € 0 | 0 | 18 | 112.20 | 18 | 112.80 | 0.00 | |
ALMAh | Alma Media Oyj | € 0 | 0 | 175 | 10.45 | 0 | 0.00 | 0.00 | |
AM3Ap | Amundi Govt Bond Highest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 46 | 194.51 | 46 | 205.10 | 0.00 | |
AMAGv | AMAG Austria Metall AG | € 0 | 0 | 301 | 26.40 | 299 | 27.10 | 0.00 | |
AMDd | Advanced Micro Devices Inc | € 0 | 0 | 125 | 151.78 | 275 | 152.08 | 0.00 | |
AMECd | Amundi MSCI Smart Cities ESG Screened UCITS ETF | € 0 | 0 | 164 | 54.71 | 164 | 57.84 | 0.00 | |
AMEEd | Amundi Global Hydrogen ESG Screened UCITS ETF | € 0 | 0 | 21 | 407.15 | 21 | 429.75 | 0.00 | |
AMEId | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | € 0 | 0 | 182 | 48.85 | 182 | 51.56 | 0.00 | |
AMEMd | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 5.01 | 3,181 | 5.02 | 0.00 | |
AMGd | Amgen Inc | € 0 | 0 | 60 | 287.45 | 30 | 288.35 | 0.00 | |
ANAMx | AXA IM Nasdaq 100 UCITS ETF - MXN Acc (H) | € 0 | 0 | 1,710 | 210.35 | 1,710 | 210.90 | 0.00 | |
ANORAh | Anora Group Oyj | € 0 | 0 | 272 | 4.51 | 289 | 4.61 | 0.00 | |
ANRJp | Amundi Global Hydrogen ESG Screened UCITS ETF | € 0 | 0 | 21 | 418.10 | 21 | 432.35 | 0.00 | |
ANXUp | Amundi Nasdaq-100 UCITS ETF | € 0 | 0 | 700 | 210.05 | 700 | 211.75 | 0.00 | |
AOXd | alstria office REIT-AG | € 0 | 0 | 750 | 3.49 | 450 | 3.61 | 0.00 | |
AP2d | Applied Materials Inc | € 0 | 0 | 62 | 193.62 | 62 | 197.12 | 0.00 | |
APAMe | APERAM SA | € 0 | 0 | 496 | 27.12 | 147 | 27.28 | 0.00 | |
APCd | Apple Inc | € 0 | 0 | 100 | 174.46 | 300 | 174.66 | 0.00 | |
APETIh | Apetit Oyj | € 0 | 0 | 0 | 0.00 | 131 | 14.00 | 0.00 | |
APEXm | Amundi MSCI AC Asia Ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 71 | 130.94 | 0.00 | |
APPHd | Apontis Pharma AG | € 0 | 0 | 203 | 9.06 | 199 | 9.30 | 0.00 | |
ARAMIp | Aramis Group SAS | € 0 | 0 | 198 | 3.79 | 312 | 3.91 | 0.00 | |
ARGp | ARGAN SA | € 0 | 0 | 5 | 77.90 | 23 | 79.00 | 0.00 | |
ARKGx | ARK Genomic Revolution UCITS ETF | € 0 | 0 | 2,000 | 4.54 | 2,000 | 4.55 | 0.00 | |
ARKIx | ARK Artificial Intelligence & Robotics UCITS ETF | € 0 | 0 | 1,500 | 4.63 | 1,500 | 4.64 | 0.00 | |
ARKKx | ARK Innovation UCITS ETF | € 0 | 0 | 1,500 | 4.36 | 1,500 | 4.38 | 0.00 | |
ARMe | Arima Real Estate SOCIMI SA | € 0 | 0 | 0 | 0.00 | 9,846 | 8.60 | 0.00 | |
ARNm | Alerion Cleanpower SpA | € 0 | 0 | 22 | 18.34 | 65 | 18.80 | 0.00 | |
ASCEb | Ascencio | € 0 | 0 | 333 | 47.50 | 0 | 0.00 | 0.00 | |
ASREUm | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 46 | 192.17 | 46 | 202.31 | 0.00 | |
ASRFd | BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF | € 0 | 0 | 0 | 0.00 | 907 | 10.46 | 0.00 | |
ASRId | BNPP EASY Corp Bond SRI PAB ETF | € 0 | 0 | 932 | 9.58 | 0 | 0.00 | 0.00 | |
ASWCd | Future of Defence UCITS ETF | € 0 | 0 | 938 | 9.56 | 0 | 0.00 | 0.00 | |
ATEBb | Atenor | € 0 | 0 | 181 | 5.62 | 407 | 6.17 | 0.00 | |
ATRAVh | Atria Oyj | € 0 | 0 | 0 | 0.00 | 121 | 9.62 | 0.00 | |
ATRYe | Atrys Health SA | € 0 | 0 | 1,500 | 4.13 | 0 | 0.00 | 0.00 | |
ATSv | AT&S Austria Technologie & Systemtechnik AG | € 0 | 0 | 174 | 22.30 | 31 | 22.42 | 0.00 | |
AUCOa | L&G Gold Mining UCITS ETF | € 0 | 0 | 255 | 36.80 | 255 | 37.92 | 0.00 | |
AUCOm | L&G Gold Mining UCITS ETF | € 0 | 0 | 255 | 36.80 | 0 | 0.00 | 0.00 | |
AUEMp | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,000 | 5.45 | 3,000 | 5.46 | 0.00 | |
AUSTm | Amundi Australia S&P/ASX 200 UCITS ETF | € 0 | 0 | 184 | 48.62 | 184 | 51.70 | 0.00 | |
AUSd | AT&S Austria Technologie & Systemtechnik AG | € 0 | 0 | 125 | 22.14 | 81 | 22.40 | 0.00 | |
AUTMEm | Autostrade Meridionali SpA | € 0 | 0 | 2,500 | 2.43 | 2,500 | 2.94 | 0.00 | |
AUTPm | Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF | € 0 | 0 | 95 | 94.13 | 95 | 99.41 | 0.00 | |
AUTp | Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF | € 0 | 0 | 95 | 96.39 | 95 | 96.72 | 0.00 | |
AVTXa | Avantium N.V. | € 0 | 0 | 550 | 2.67 | 174 | 2.72 | 0.00 | |
AVTp | Avenir Telecom | € 0 | 0 | 3,677 | 0.14 | 3,629 | 0.14 | 0.00 | |
AW10d | UBS Irl ETF plc-MSCI World Climate Paris Aligned UCITS ETF | € 0 | 0 | 545 | 16.27 | 0 | 0.00 | 0.00 | |
AW1Cd | UBS Irl ETF plc - S&P 500 ESG Elite UCITS ETF | € 0 | 0 | 538 | 16.56 | 538 | 17.66 | 0.00 | |
AW1Hd | UBS Irl ETF plc - MSCI EMU ESG Universal Low Carbon Select UCITS ETF | € 0 | 0 | 458 | 19.38 | 0 | 0.00 | 0.00 | |
AXSa | Accsys Technologies PLC | € 0 | 0 | 0 | 0.00 | 1,000 | 0.70 | 0.00 | |
AXWp | Axway Software SA | € 0 | 0 | 0 | 0.00 | 52 | 24.40 | 0.00 | |
AYE2d | iShares EUR High Yield Corp Bond ESG UCITS ETF | € 0 | 0 | 19,113 | 5.20 | 38,226 | 5.25 | 0.00 | |
AYEUd | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 1,342 | 6.85 | 0 | 0.00 | 0.00 | |
AYEWd | iShares MSCI World Information Technology Sector ESG UCITS ETF | € 0 | 0 | 799 | 11.19 | 799 | 11.83 | 0.00 | |
AZRNa | Azerion Group N.V. | € 0 | 0 | 0 | 0.00 | 861 | 1.75 | 0.00 | |
B3s | B3 Consulting Group AB | € 0 | 0 | 208 | 70.10 | 210 | 72.70 | 0.00 | |
B4B3d | METRO AG | € 0 | 0 | 342 | 5.20 | 339 | 5.40 | 0.00 | |
B500d | Amundi S&P 500 Buyback UCITS ETF | € 0 | 0 | 34 | 257.60 | 34 | 273.55 | 0.00 | |
B7Ed | Blue Cap AG | € 0 | 0 | 94 | 19.00 | 0 | 0.00 | 0.00 | |
B8FKd | Biofrontera AG | € 0 | 0 | 511 | 3.30 | 0 | 0.00 | 0.00 | |
BACTBs | Bactiguard Holding AB | € 0 | 0 | 173 | 69.60 | 171 | 72.40 | 0.00 | |
BACd | Verizon Communications Inc | € 0 | 0 | 100 | 36.86 | 500 | 36.94 | 0.00 | |
BAINp | Societe des Bains de Mer et du Cercle des Etrangers a Monaco | € 0 | 0 | 9 | 103.50 | 17 | 108.00 | 0.00 | |
BALCOs | Balco Group AB | € 0 | 0 | 270 | 46.30 | 0 | 0.00 | 0.00 | |
BASSp | Bassac SA | € 0 | 0 | 37 | 49.00 | 37 | 49.90 | 0.00 | |
BATEd | L&G Battery Value-Chain UCITS ETF | € 0 | 0 | 0 | 0.00 | 546 | 16.93 | 0.00 | |
BBEGd | JPMorgan BetaBuilders EUR Govt Bond UCITS ETF | € 0 | 0 | 101 | 88.21 | 101 | 92.96 | 0.00 | |
BBEGm | JPMorgan BetaBuilders EUR Govt Bond UCITS ETF | € 0 | 0 | 101 | 88.11 | 101 | 93.07 | 0.00 | |
BBLLd | JPMorgan BetaBuilders US Treasury Bond 0-1 YR UCITS ETF | € 0 | 0 | 91 | 98.36 | 91 | 103.66 | 0.00 | |
BBTRd | JPMorgan BetaBuilders US Treasury Bond UCITS ETF | € 0 | 0 | 101 | 88.39 | 101 | 93.09 | 0.00 | |
BDTd | Bertrandt AG | € 0 | 0 | 78 | 40.80 | 18 | 41.20 | 0.00 | |
BECm | B&C Speakers SpA | € 0 | 0 | 0 | 0.00 | 76 | 16.60 | 0.00 | |
BEGRs | BE Group AB | € 0 | 0 | 226 | 63.60 | 210 | 66.10 | 0.00 | |
BELYSb | Belysse Group nv | € 0 | 0 | 7,500 | 0.81 | 1,411 | 0.89 | 0.00 | |
BERKa | LS Berkshire Hathaway BRK-B Tracker ETP | € 0 | 0 | 1,500 | 6.55 | 1,500 | 6.67 | 0.00 | |
BERMIm | Amundi FTSE MIB Daily -1X Inverse UCITS ETF | € 0 | 0 | 3,814 | 6.45 | 3,814 | 6.48 | 0.00 | |
BFGm | BF SpA | € 0 | 0 | 1,500 | 3.46 | 1,500 | 4.17 | 0.00 | |
BFGs | Byggfakta Group Nordic Holdco AB | € 0 | 0 | 24 | 51.80 | 0 | 0.00 | 0.00 | |
BIGp | Bigben Interactive | € 0 | 0 | 462 | 2.79 | 468 | 2.83 | 0.00 | |
BIJd | Bijou Brigitte AG | € 0 | 0 | 0 | 0.00 | 40 | 43.90 | 0.00 | |
BIKEd | Bike24 Holding AG | € 0 | 0 | 0 | 0.00 | 800 | 1.50 | 0.00 | |
BINVs | BioInvent International AB | € 0 | 0 | 484 | 29.05 | 473 | 30.30 | 0.00 | |
BIO3d | Biotest AG | € 0 | 0 | 94 | 27.50 | 0 | 0.00 | 0.00 | |
BIOBVh | Biohit Oyj | € 0 | 0 | 0 | 0.00 | 595 | 2.01 | 0.00 | |
BIODVm | BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF | € 0 | 0 | 695 | 12.88 | 695 | 13.63 | 0.00 | |
BIOSb | Biosenic SA | € 0 | 0 | 46,790 | 0.01 | 39,999 | 0.02 | 0.00 | |
BIOTa | L&G Pharma Breakthrough UCITS ETF | € 0 | 0 | 1,018 | 8.99 | 1,018 | 9.02 | 0.00 | |
BJLEd | BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF | € 0 | 0 | 561 | 15.92 | 561 | 16.87 | 0.00 | |
BKCHm | Global X Blockchain UCITS ETF | € 0 | 0 | 4,100 | 7.66 | 3,100 | 7.74 | 0.00 | |
BKHTd | Brockhaus Technologies AG | € 0 | 0 | 0 | 0.00 | 84 | 21.90 | 0.00 | |
BKYe | Berkeley Energia Ltd | € 0 | 0 | 9,711 | 0.21 | 9,004 | 0.22 | 0.00 | |
BLCHd | Global X Blockchain UCITS ETF | € 0 | 0 | 6,300 | 7.65 | 0 | 0.00 | 0.00 | |
BLQAd | BlackRock Inc | € 0 | 0 | 32 | 740.20 | 32 | 750.30 | 0.00 | |
BNBb | Banque Nationale de Belgique | € 0 | 0 | 3 | 474.00 | 3 | 484.00 | 0.00 | |
BNKm | Amundi Stoxx Europe 600 Banks UCITS ETF | € 0 | 0 | 286 | 32.06 | 0 | 0.00 | 0.00 | |
BNKp | Amundi Stoxx Europe 600 Banks UCITS ETF | € 0 | 0 | 0 | 0.00 | 462 | 32.11 | 0.00 | |
BNNd | BRAIN Biotech AG | € 0 | 0 | 663 | 2.68 | 0 | 0.00 | 0.00 | |
BOIp | Boiron SA | € 0 | 0 | 35 | 33.75 | 9 | 34.50 | 0.00 | |
BOLSa | Lucas Bols NV | € 0 | 0 | 0 | 0.00 | 37 | 15.95 | 0.00 | |
BONABs | Bonava AB | € 0 | 0 | 3 | 9.98 | 178 | 10.04 | 0.00 | |
BOREOh | Boreo Oyj | € 0 | 0 | 63 | 19.85 | 55 | 20.30 | 0.00 | |
BPOSTb | bpost SA | € 0 | 0 | 533 | 3.33 | 953 | 3.35 | 0.00 | |
BRAm | Amundi MSCI Brazil UCITS ETF | € 0 | 0 | 449 | 19.92 | 0 | 0.00 | 0.00 | |
BREBb | Brederode SA | € 0 | 0 | 9 | 112.00 | 7 | 115.00 | 0.00 | |
BRESm | Amundi Stoxx Europe 600 Basic Resources UCITS ETF | € 0 | 0 | 91 | 98.84 | 0 | 0.00 | 0.00 | |
BRESp | Amundi Stoxx Europe 600 Basic Resources UCITS ETF | € 0 | 0 | 86 | 101.42 | 86 | 101.63 | 0.00 | |
BRIm | Brioschi Sviluppo Immobiliare SpA | € 0 | 0 | 150,000 | 0.05 | 150,000 | 0.06 | 0.00 | |
BRMd | Bristol-Myers Squibb Co | € 0 | 0 | 100 | 40.44 | 480 | 40.73 | 0.00 | |
BRNKd | BRANICKS Group AG | € 0 | 0 | 599 | 1.98 | 168 | 2.04 | 0.00 | |
BRYNd | Berkshire Hathaway Inc | € 0 | 0 | 50 | 383.35 | 19 | 384.00 | 0.00 | |
BRZm | AMUNDI MSCI BRAZIL | € 0 | 0 | 192 | 46.43 | 192 | 49.48 | 0.00 | |
BSDp | Bourse Direct SA | € 0 | 0 | 99 | 4.99 | 189 | 5.60 | 0.00 | |
BSLd | Basler AG | € 0 | 0 | 149 | 11.70 | 20 | 12.14 | 0.00 | |
BSTd | Bastei Luebbe AG | € 0 | 0 | 0 | 0.00 | 241 | 7.10 | 0.00 | |
BSXm | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 32,900 | 8.33 | 32,900 | 8.35 | 0.00 | |
BSXp | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 32,900 | 8.32 | 32,900 | 8.36 | 0.00 | |
BTLSb | Biotalys NV | € 0 | 0 | 566 | 3.02 | 0 | 0.00 | 0.00 | |
BTMAa | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 59 | 151.16 | 59 | 159.07 | 0.00 | |
BTP2Sm | Amundi Italy BTP Daily -2x Inverse UCITS ETF | € 0 | 0 | 495 | 18.15 | 495 | 19.12 | 0.00 | |
BTPSp | Amundi Italy BTP Daily -2x Inverse UCITS ETF | € 0 | 0 | 495 | 18.60 | 0 | 0.00 | 0.00 | |
BUGd | Global X Cybersecurity UCITS ETF | € 0 | 0 | 0 | 0.00 | 759 | 12.70 | 0.00 | |
BUGm | Global X Cybersecurity UCITS ETF | € 0 | 0 | 2,100 | 12.07 | 2,700 | 12.13 | 0.00 | |
BUND1m | Amundi German Bund Daily -1x Inverse | € 0 | 0 | 145 | 61.77 | 145 | 65.09 | 0.00 | |
BUND2m | Amundi German Bund Daily -2x Inverse UCITS ETF | € 0 | 0 | 224 | 39.95 | 224 | 42.12 | 0.00 | |
BURp | Burelle SA | € 0 | 0 | 4 | 431.00 | 15 | 474.00 | 0.00 | |
BUYBm | Invesco Global Buyback Achievers UCITS ETF | € 0 | 0 | 191 | 46.75 | 0 | 0.00 | 0.00 | |
BX4p | Amundi CAC 40 Daily -2X Inverse UCITS ETF | € 0 | 0 | 247,900 | 0.71 | 267,330 | 0.71 | 0.00 | |
BXXm | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 380,100 | 0.72 | 380,100 | 0.72 | 0.00 | |
BXXp | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 380,100 | 0.72 | 380,100 | 0.72 | 0.00 | |
BYW6d | BayWa AG | € 0 | 0 | 20 | 22.70 | 10 | 23.30 | 0.00 | |
C2Um | Amundi ETF Short MSCI USA Daily UCITS ETF | € 0 | 0 | 1,813 | 4.93 | 1,813 | 5.21 | 0.00 | |
C2Up | Amundi ETF Short MSCI USA Daily UCITS ETF | € 0 | 0 | 1,813 | 5.06 | 1,813 | 5.10 | 0.00 | |
C3AEd | Invesco S&P China A 300 Swap UCITS ETF | € 0 | 0 | 2,165 | 4.10 | 2,165 | 4.24 | 0.00 | |
C3Mm | AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS | € 0 | 0 | 76 | 117.25 | 76 | 123.43 | 0.00 | |
C3RYd | Cherry SE | € 0 | 0 | 1,492 | 2.46 | 721 | 2.63 | 0.00 | |
C40m | AMUNDI CAC 40 ESG | € 0 | 0 | 68 | 130.64 | 68 | 137.72 | 0.00 | |
C40p | AMUNDI CAC 40 ESG | € 0 | 0 | 124 | 134.02 | 50 | 134.66 | 0.00 | |
C50m | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 2,100 | 127.76 | 2,100 | 128.54 | 0.00 | |
C50p | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 2,100 | 128.06 | 2,100 | 128.34 | 0.00 | |
C5Hi | Cairn Homes PLC | € 0 | 0 | 6,256 | 1.71 | 39 | 1.73 | 0.00 | |
C73m | AMUNDI ETF GOVT BOND EURO BROAD INVESTMENT GRADE 7-10 UCITS ETF | € 0 | 0 | 38 | 238.10 | 0 | 0.00 | 0.00 | |
C73p | AMUNDI ETF GOVT BOND EURO BROAD INVESTMENT GRADE 7-10 UCITS ETF | € 0 | 0 | 38 | 232.36 | 38 | 244.85 | 0.00 | |
CACp | Amundi CAC 40 UCITS ETF | € 0 | 0 | 2,200 | 81.82 | 2,200 | 81.95 | 0.00 | |
CAFOp | Cafom SA | € 0 | 0 | 142 | 9.42 | 144 | 9.60 | 0.00 | |
CALTm | Caltagirone SpA | € 0 | 0 | 1,500 | 4.66 | 1,500 | 5.64 | 0.00 | |
CAMBb | Campine SA | € 0 | 0 | 31 | 76.50 | 31 | 77.50 | 0.00 | |
CANEUm | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 236 | 39.02 | 0 | 0.00 | 0.00 | |
CANTAs | Cantargia AB | € 0 | 0 | 4,121 | 3.60 | 4,097 | 3.76 | 0.00 | |
CAPEm | Ossiam Shiller Barclays Cape Europe Sector Value TR | € 0 | 0 | 17 | 512.00 | 0 | 0.00 | 0.00 | |
CAPMAh | CapMan Oyj | € 0 | 0 | 653 | 1.91 | 129 | 1.96 | 0.00 | |
CAPUm | OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR | € 0 | 0 | 7 | 1,258.62 | 0 | 0.00 | 0.00 | |
CASHm | L&G E Fund MSCI China A UCITS ETF | € 0 | 0 | 0 | 0.00 | 688 | 13.71 | 0.00 | |
CAT31p | Caisse Regionale De Credit Agricole Mutuel Toulouse 31 | € 0 | 0 | 95 | 68.51 | 6 | 80.50 | 0.00 | |
CATGp | Catana Group | € 0 | 0 | 237 | 5.28 | 224 | 5.46 | 0.00 | |
CATHm | Lyxor MSCI World Catholic Principles ESG DR UCITS ETF | € 0 | 0 | 310 | 28.66 | 0 | 0.00 | 0.00 | |
CAVEa | VanEck Smart Home Active UCITS ETF | € 0 | 0 | 779 | 11.76 | 779 | 11.86 | 0.00 | |
CB3m | Amundi Euro Government Tilted Green Bond UCITS ETF | € 0 | 0 | 43 | 207.41 | 43 | 218.70 | 0.00 | |
CB3p | Amundi Euro Government Tilted Green Bond UCITS ETF | € 0 | 0 | 43 | 207.41 | 43 | 218.68 | 0.00 | |
CB5p | Amundi ETF MSCI Europe Banks UCITS ETF | € 0 | 0 | 70 | 126.98 | 70 | 135.34 | 0.00 | |
CBE7a | iShares EUR Govt Bond 3-7yr UCITS ETF | € 0 | 0 | 72 | 122.99 | 72 | 129.48 | 0.00 | |
CBEU5m | UBS Lux Fund Solutions - Bloomberg Euro Area Liquid | € 0 | 0 | 707 | 12.57 | 707 | 13.42 | 0.00 | |
CBI0d | Global X China Biotech UCITS ETF | € 0 | 0 | 435 | 20.13 | 435 | 21.50 | 0.00 | |
CBOTp | CBo Territoria | € 0 | 0 | 339 | 3.70 | 130 | 3.79 | 0.00 | |
CBRSd | First Trust Nasdaq Cybersecurity UCITS ETF | € 0 | 0 | 279 | 32.02 | 0 | 0.00 | 0.00 | |
CBSEUm | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates Sustainable | € 0 | 0 | 713 | 12.54 | 713 | 13.28 | 0.00 | |
CBSUEm | UBS Lux Fund Solutions - Bloomberg MSCI US Liquid Corporates Sustainable UCITS E | € 0 | 0 | 640 | 13.92 | 640 | 14.77 | 0.00 | |
CBTTBs | Christian Berner Tech Trade AB | € 0 | 0 | 600 | 35.00 | 589 | 35.80 | 0.00 | |
CBU15m | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 727 | 12.25 | 727 | 13.00 | 0.00 | |
CBU7a | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 76 | 116.26 | 76 | 122.39 | 0.00 | |
CBUFd | iShares MSCI World Health Care Sector ESG UCITS ETF | € 0 | 0 | 1,313 | 6.83 | 1,313 | 7.21 | 0.00 | |
CBUGa | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 1,753 | 4.38 | 1,753 | 4.61 | 0.00 | |
CBUS5m | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 645 | 13.84 | 645 | 14.68 | 0.00 | |
CBUSEm | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 555 | 16.07 | 555 | 17.03 | 0.00 | |
CC1p | Amundi MSCI China Tech ESG Screened UCITS ETF EUR Acc | € 0 | 0 | 41 | 213.65 | 41 | 226.30 | 0.00 | |
CCAPd | Corestate Capital Holding SA | € 0 | 0 | 1,827 | 0.37 | 1,136 | 0.41 | 0.00 | |
CCC3d | Coca-Cola Co/The | € 0 | 0 | 300 | 57.93 | 225 | 58.03 | 0.00 | |
CCEPe | Coca-Cola Europacific Partners PLC | € 0 | 0 | 210 | 68.30 | 160 | 68.70 | 0.00 | |
CCEUAm | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 222 | 83.11 | 222 | 83.51 | 0.00 | |
CCNp | Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine | € 0 | 0 | 95 | 76.30 | 50 | 86.20 | 0.00 | |
CCUSAm | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 4,641 | 99.37 | 4,641 | 103.21 | 0.00 | |
CECp | Amundi MSCI Eastern Europe Ex Russia UCITS ETF | € 0 | 0 | 0 | 0.00 | 358 | 26.51 | 0.00 | |
CEMGa | iShares MSCI EM Consumer Growth UCITS ETF | € 0 | 0 | 310 | 29.35 | 310 | 29.55 | 0.00 | |
CEMPa | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 1,100 | 7.17 | 1,100 | 7.19 | 0.00 | |
CEMTd | iShares Edge MSCI Europe Size Factor UCITS ETF | € 0 | 0 | 1,051 | 8.49 | 1,051 | 9.05 | 0.00 | |
CENERb | Cenergy Holdings SA | € 0 | 0 | 210 | 8.67 | 0 | 0.00 | 0.00 | |
CENp | Groupe Crit SA | € 0 | 0 | 13 | 73.60 | 24 | 75.60 | 0.00 | |
CEU2p | AMUNDI INDEX MSCI EUROPE UCITS ETF DR | € 0 | 0 | 97 | 92.41 | 97 | 97.32 | 0.00 | |
CEUDm | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 1,000 | 6.86 | 1,000 | 6.90 | 0.00 | |
CEUUa | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 1,000 | 8.86 | 1,000 | 8.90 | 0.00 | |
CEUm | AMUNDI INDEX MSCI EUROPE ESG BROAD CTB | € 0 | 0 | 27 | 338.30 | 27 | 341.10 | 0.00 | |
CEUp | AMUNDI INDEX MSCI EUROPE ESG BROAD CTB | € 0 | 0 | 59 | 339.75 | 59 | 340.39 | 0.00 | |
CEZk | CEZ AS | € 0 | 0 | 193 | 908.00 | 792 | 914.00 | 0.00 | |
CFEBb | Cie d'Entreprises CFE | € 0 | 0 | 50 | 7.56 | 240 | 7.65 | 0.00 | |
CG1Gd | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 20 | 333.40 | 20 | 335.20 | 0.00 | |
CG1m | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 27 | 325.10 | 27 | 343.65 | 0.00 | |
CG1p | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 27 | 325.30 | 27 | 343.15 | 0.00 | |
CGMp | Cegedim SA | € 0 | 0 | 500 | 13.40 | 130 | 14.10 | 0.00 | |
CH5m | Amundi ETF MSCI Europe Healthcare UCITS ETF | € 0 | 0 | 22 | 411.30 | 22 | 425.65 | 0.00 | |
CH5p | Amundi ETF MSCI Europe Healthcare UCITS ETF | € 0 | 0 | 22 | 401.00 | 22 | 425.50 | 0.00 | |
CHGd | CHAPTERS Group AG | € 0 | 0 | 74 | 23.60 | 75 | 24.00 | 0.00 | |
CHIPm | Amundi MSCI Semiconductors ESG Screened UCITS ETF | € 0 | 0 | 207 | 44.18 | 207 | 45.37 | 0.00 | |
CHIPp | Amundi MSCI Semiconductors ESG Screened UCITS ETF | € 0 | 0 | 207 | 44.16 | 0 | 0.00 | 0.00 | |
CHMm | Lyxor STOXX Europe 600 Chemicals UCITS ETF | € 0 | 0 | 54 | 165.02 | 54 | 174.22 | 0.00 | |
CHVd | Chevron Corp | € 0 | 0 | 130 | 149.74 | 100 | 150.14 | 0.00 | |
CI2m | Amundi Msci India UCITS ETF | € 0 | 0 | 9 | 933.60 | 9 | 961.86 | 0.00 | |
CI2p | Amundi Msci India UCITS ETF | € 0 | 0 | 9 | 934.18 | 9 | 937.86 | 0.00 | |
CIEe | CIE Automotive SA | € 0 | 0 | 18 | 27.65 | 91 | 27.90 | 0.00 | |
CINAm | Amundi MSCI China ESG Leaders Extra UCITS ETF | € 0 | 0 | 106 | 85.37 | 106 | 87.89 | 0.00 | |
CINESm | UBS Lux Fund Solutions - MSCI China ESG Universal Low Carbon Select UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,120 | 8.14 | 0.00 | |
CISd | Cisco Systems Inc | € 0 | 0 | 100 | 44.30 | 200 | 44.43 | 0.00 | |
CITYa | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 1,342 | 7.45 | 0 | 0.00 | 0.00 | |
CITYm | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 1,343 | 6.68 | 1,343 | 7.05 | 0.00 | |
CITm | UBS Lux Fund Solutions - Solactive China Technology UCITS ETF | € 0 | 0 | 1,820 | 4.87 | 1,820 | 5.28 | 0.00 | |
CIVp | Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine | € 0 | 0 | 0 | 0.00 | 21 | 65.52 | 0.00 | |
CL0Ud | Global X Cloud Computing UCITS ETF | € 0 | 0 | 0 | 0.00 | 5,400 | 9.36 | 0.00 | |
CL2m | Amundi ETF Leveraged MSCI Usa Daily UCITS ETF | € 0 | 0 | 0 | 0.00 | 491 | 19.28 | 0.00 | |
CL2p | Amundi ETF Leveraged MSCI Usa Daily UCITS ETF | € 0 | 0 | 491 | 18.78 | 491 | 18.81 | 0.00 | |
CLAp | Claranova SE | € 0 | 0 | 519 | 2.22 | 269 | 2.27 | 0.00 | |
CLIMm | Amundi Global Aggregate Green Bond UCITS ETF | € 0 | 0 | 195 | 45.72 | 195 | 48.31 | 0.00 | |
CLIMp | Amundi Global Aggregate Green Bond UCITS ETF | € 0 | 0 | 195 | 45.73 | 195 | 48.30 | 0.00 | |
CLOUm | Global X Cloud Computing UCITS ETF | € 0 | 0 | 2,748 | 9.27 | 3,600 | 9.36 | 0.00 | |
CM9p | Amundi ETF MSCI World Ex Emu UCITS ETF | € 0 | 0 | 0 | 0.00 | 17 | 532.40 | 0.00 | |
CMCOMa | CM.com NV | € 0 | 0 | 178 | 6.72 | 170 | 7.02 | 0.00 | |
CMOp | Caisse Regionale de Credit Agricole du Morbihan | € 0 | 0 | 0 | 0.00 | 16 | 72.00 | 0.00 | |
CMUSRm | AMUNDI INDEX MSCI EMU SRI PAB ETF | € 0 | 0 | 104 | 84.88 | 104 | 90.86 | 0.00 | |
CMUm | AMUNDI MSCI EMU ESG LEADERS | € 0 | 0 | 29 | 299.25 | 29 | 315.30 | 0.00 | |
CMUp | AMUNDI MSCI EMU ESG LEADERS | € 0 | 0 | 51 | 306.95 | 51 | 307.95 | 0.00 | |
CN1Gd | Amundi Msci Nordic UCITS ETF | € 0 | 0 | 13 | 674.40 | 13 | 714.20 | 0.00 | |
CNAAp | Amundi MSCI China A UCITS ETF | € 0 | 0 | 69 | 127.87 | 18 | 144.50 | 0.00 | |
CNDXa | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 15 | 974.50 | 200 | 975.30 | 0.00 | |
CNSm | Civitanavi Systems Spa | € 0 | 0 | 1,000 | 6.08 | 0 | 0.00 | 0.00 | |
CNYAa | iShares MSCI China A UCITS ETF | € 0 | 0 | 2,286 | 3.90 | 2,286 | 4.00 | 0.00 | |
CNYBa | iShares China CNY Bond UCITS ETF | € 0 | 0 | 38,574 | 5.18 | 38,574 | 5.19 | 0.00 | |
COBOm | WisdomTree AT1 CoCo Bond UCITS ETF | € 0 | 0 | 109 | 81.77 | 109 | 86.32 | 0.00 | |
CODWp | Amundi S&P Global Consumer Discretionary Esg Ucits Etf | € 0 | 0 | 808 | 11.11 | 808 | 11.71 | 0.00 | |
COHp | Coheris SA | € 0 | 0 | 164 | 6.60 | 134 | 6.90 | 0.00 | |
COMBb | Cie du Bois Sauvage SA | € 0 | 0 | 5 | 263.00 | 5 | 274.00 | 0.00 | |
COMOm | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF | € 0 | 0 | 12,186 | 24.31 | 2,031 | 25.25 | 0.00 | |
CONSTh | Consti Oyj | € 0 | 0 | 0 | 0.00 | 187 | 9.68 | 0.00 | |
CONVm | SPDR Refinitiv Global Convertible Bond UCITS ETF | € 0 | 0 | 214 | 42.87 | 0 | 0.00 | 0.00 | |
COOLx | Tabula ICAV - Tabula EUR IG Bond Paris-aligned Climate UCITS ETF | € 0 | 0 | 3,137 | 93.00 | 3,137 | 93.16 | 0.00 | |
COPAm | WisdomTree Copper | € 0 | 0 | 291 | 41.80 | 291 | 41.92 | 0.00 | |
COREPs | Corem Property Group AB | € 0 | 0 | 15 | 245.00 | 52 | 246.00 | 0.00 | |
CORPm | iShares Global Corp Bond UCITS ETF | € 0 | 0 | 2,510 | 78.92 | 0 | 0.00 | 0.00 | |
COVHp | Covivio Hotels SACA | € 0 | 0 | 119 | 15.30 | 199 | 15.40 | 0.00 | |
CP9m | AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF | € 0 | 0 | 15 | 593.73 | 15 | 626.23 | 0.00 | |
CP9p | AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF | € 0 | 0 | 0 | 0.00 | 15 | 626.90 | 0.00 | |
CPAd | Colgate-Palmolive Co | € 0 | 0 | 50 | 86.44 | 100 | 86.76 | 0.00 | |
CPINVb | Care Property Invest NV | € 0 | 0 | 175 | 15.00 | 169 | 15.10 | 0.00 | |
CRAPp | Caisse Regionale de Credit Agricole Mutuel Alpes Provence | € 0 | 0 | 0 | 0.00 | 24 | 76.48 | 0.00 | |
CRBP2p | Caisse Regionale de Credit Agricole Mutuel Brie Picardie | € 0 | 0 | 20 | 16.90 | 25 | 19.44 | 0.00 | |
CRIp | Chargeurs SA | € 0 | 0 | 500 | 12.58 | 500 | 13.78 | 0.00 | |
CRLAp | Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV | € 0 | 0 | 35 | 52.52 | 35 | 53.50 | 0.00 | |
CRLOp | Credit Agricole Loire Haute-Loire | € 0 | 0 | 18 | 61.99 | 18 | 62.99 | 0.00 | |
CRPEm | Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 63 | 139.82 | 63 | 148.66 | 0.00 | |
CRPp | Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 63 | 140.21 | 63 | 148.08 | 0.00 | |
CRTOp | Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou | € 0 | 0 | 23 | 76.21 | 0 | 0.00 | 0.00 | |
CRUDm | WisdomTree WTI Crude Oil | € 0 | 0 | 184,280 | 9.32 | 2,415 | 9.47 | 0.00 | |
CSBG3m | iShares USD Treasury Bond 1-3yr UCITS ETF USD Acc B | € 0 | 0 | 199 | 105.37 | 199 | 105.51 | 0.00 | |
CSBG7m | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 77 | 116.25 | 77 | 122.39 | 0.00 | |
CSBGEm | iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc | € 0 | 0 | 83 | 107.08 | 83 | 112.74 | 0.00 | |
CSBGVm | iShares EUR Govt Bond 3-7yr UCITS ETF | € 0 | 0 | 72 | 122.95 | 72 | 129.57 | 0.00 | |
CSCAm | iShares MSCI Canada UCITS ETF | € 0 | 0 | 52 | 176.84 | 0 | 0.00 | 0.00 | |
CSEMAm | iShares MSCI EM Asia UCITS ETF | € 0 | 0 | 56 | 157.69 | 56 | 162.04 | 0.00 | |
CSEMSm | iShares MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 31 | 290.60 | 31 | 291.25 | 0.00 | |
CSEMUm | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 138 | 180.42 | 50 | 181.02 | 0.00 | |
CSHd | CENIT AG | € 0 | 0 | 151 | 11.90 | 151 | 12.20 | 0.00 | |
CSHp | Amundi EUR Overnight Return UCITS ETF | € 0 | 0 | 16,000 | 107.97 | 85 | 110.76 | 0.00 | |
CSMIBm | iShares FTSE MIB UCITS ETF EUR Acc | € 0 | 0 | 2,400 | 158.44 | 2,400 | 158.86 | 0.00 | |
CSNDXm | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 70 | 974.58 | 70 | 974.85 | 974.49 | |
CSPXJm | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 55 | 165.93 | 0 | 0.00 | 0.00 | |
CSPXa | iShares Core S&P 500 UCITS ETF | € 0 | 0 | 134 | 514.29 | 35 | 514.44 | 0.00 | |
CSSPXm | iShares Core S&P 500 UCITS ETF | € 0 | 0 | 134 | 514.32 | 134 | 514.50 | 514.23 | |
CSSX5m | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,500 | 185.70 | 1,500 | 186.50 | 0.00 | |
CSTm | Lyxor STOXX Europe 600 Construction & Materials UCITS ETF | € 0 | 0 | 0 | 0.00 | 94 | 97.31 | 0.00 | |
CSTp | Lyxor STOXX Europe 600 Construction & Materials UCITS ETF | € 0 | 0 | 94 | 94.36 | 0 | 0.00 | 0.00 | |
CSX5a | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,500 | 185.70 | 1,566 | 186.30 | 0.00 | |
CTACa | Ctac NV | € 0 | 0 | 133 | 3.02 | 389 | 3.19 | 0.00 | |
CTEKs | Ctek AB | € 0 | 0 | 729 | 20.50 | 0 | 0.00 | 0.00 | |
CTH1Vh | Componenta Oyj | € 0 | 0 | 241 | 2.30 | 373 | 2.34 | 0.00 | |
CTMs | Catena Media PLC | € 0 | 0 | 2,083 | 6.69 | 2,071 | 6.99 | 0.00 | |
CTOd | Costco Wholesale Corp | € 0 | 0 | 100 | 730.80 | 100 | 733.90 | 0.00 | |
CTP2d | Comcast Corp | € 0 | 0 | 189 | 36.06 | 483 | 36.24 | 0.00 | |
CU2Up | Amundi PEA MSCI USA ESG Leaders UCITS ETF Acc EUR | € 0 | 0 | 14 | 656.14 | 0 | 0.00 | 0.00 | |
CV9p | Amundi MSCI Europe Value Factor UCITS ETF | € 0 | 0 | 29 | 302.14 | 29 | 319.78 | 0.00 | |
CVSd | CVS Health Corp | € 0 | 0 | 367 | 53.01 | 367 | 53.36 | 0.00 | |
CW8p | AMUNDI MSCI WORLD UCITS ETF | € 0 | 0 | 9 | 505.00 | 9 | 505.55 | 0.00 | |
CWCd | Cewe Stiftung & Co KGAA | € 0 | 0 | 20 | 102.40 | 40 | 103.60 | 0.00 | |
CWEUp | Amundi Global BioEnergy ESG Screened UCITS ETF | € 0 | 0 | 23 | 412.85 | 23 | 436.00 | 0.00 | |
CWEm | Amundi Global BioEnergy ESG Screened UCITS ETF | € 0 | 0 | 23 | 378.76 | 23 | 401.58 | 0.00 | |
CY4m | Cy4gate SPA | € 0 | 0 | 123 | 6.30 | 171 | 6.42 | 0.00 | |
CYADb | Celyad Oncology SA | € 0 | 0 | 1,715 | 0.30 | 1,707 | 0.32 | 0.00 | |
CZGk | Colt CZ Group SE | € 0 | 0 | 259 | 674.00 | 257 | 685.00 | 0.00 | |
D500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,500 | 45.39 | 3,500 | 45.46 | 0.00 | |
D5BEd | Xtrackers II US Treasuries 1-3 UCITS ETF | € 0 | 0 | 61 | 145.36 | 0 | 0.00 | 0.00 | |
D5BGd | Xtrackers II EUR Corporate Bond UCITS ETF | € 0 | 0 | 98 | 150.81 | 98 | 151.01 | 0.00 | |
D5BHd | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 700 | 71.65 | 700 | 71.84 | 0.00 | |
D5BId | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 1,350 | 6.60 | 1,350 | 6.99 | 0.00 | |
D5BKd | Xtrackers FTSE Developed Europe Real Estate UCITS ETF | € 0 | 0 | 384 | 23.21 | 384 | 24.62 | 0.00 | |
D5BMd | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 718 | 96.31 | 718 | 96.35 | 0.00 | |
D6ATd | Global X Disruptive Materials UCITS ETF | € 0 | 0 | 707 | 12.85 | 0 | 0.00 | 0.00 | |
D6Hd | Datagroup SE | € 0 | 0 | 45 | 49.05 | 26 | 50.10 | 0.00 | |
DAMd | Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen | € 0 | 0 | 0 | 0.00 | 55 | 33.40 | 0.00 | |
DAPd | Danaher Corp | € 0 | 0 | 101 | 243.85 | 100 | 245.05 | 0.00 | |
DAX2Sm | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 78,600 | 0.89 | 78,600 | 0.89 | 0.00 | |
DAXXm | Amundi DAX III UCITS ETF | € 0 | 0 | 400 | 172.26 | 400 | 172.56 | 0.00 | |
DAXp | Amundi DAX III UCITS ETF | € 0 | 0 | 400 | 172.26 | 400 | 172.50 | 0.00 | |
DBPDd | Xtrackers ShortDAX x2 Daily Swap UCITS ETF | € 0 | 0 | 81,000 | 0.87 | 81,000 | 0.87 | 0.00 | |
DBPEd | Xtrackers LevDAX Daily Swap UCITS ETF | € 0 | 0 | 135 | 184.44 | 135 | 185.10 | 0.00 | |
DBPGd | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 900 | 180.00 | 900 | 180.78 | 0.00 | |
DBPKd | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 644,831 | 0.27 | 582,900 | 0.27 | 0.00 | |
DBVp | DBV Technologies SA | € 0 | 0 | 250 | 1.27 | 587 | 1.29 | 0.00 | |
DBX3d | Xtrackers MSCI EM Latin America ESG Swap UCITS ETF | € 0 | 0 | 227 | 39.16 | 227 | 41.45 | 0.00 | |
DBX7d | Xtrackers Nifty 50 Swap UCITS ETF | € 0 | 0 | 38 | 233.75 | 38 | 246.60 | 0.00 | |
DBX9d | Xtrackers FTSE China 50 UCITS ETF | € 0 | 0 | 330 | 27.46 | 330 | 28.25 | 0.00 | |
DBXDd | Xtrackers DAX UCITS ETF | € 0 | 0 | 293 | 176.58 | 400 | 176.68 | 0.00 | |
DBXFd | Xtrackers II Eurozone Government Bond 15-30 UCITS ETF | € 0 | 0 | 32 | 278.92 | 0 | 0.00 | 0.00 | |
DBXId | Xtrackers FTSE MIB UCITS ETF | € 0 | 0 | 10,900 | 34.83 | 10,900 | 35.04 | 0.00 | |
DBXPd | Xtrackers II Eurozone Government Bond 1-3 UCITS ETF | € 0 | 0 | 55 | 160.40 | 55 | 169.15 | 0.00 | |
DBXQd | Xtrackers II Eurozone Government Bond 3-5 UCITS ETF | € 0 | 0 | 47 | 189.61 | 47 | 199.83 | 0.00 | |
DBXWd | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 252 | 99.01 | 252 | 99.10 | 0.00 | |
DCOd | Deere & Co | € 0 | 0 | 101 | 364.10 | 100 | 366.20 | 0.00 | |
DDOCd | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 7,200 | 6.95 | 7,200 | 6.98 | 0.00 | |
DE5Ad | Amundi Govt Bond Highest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 46 | 194.53 | 46 | 205.11 | 0.00 | |
DECDd | Amundi DAX 50 ESG UCITS ETF DR C | € 0 | 0 | 0 | 0.00 | 137 | 69.07 | 0.00 | |
DEDIs | Dedicare AB | € 0 | 0 | 65 | 58.30 | 0 | 0.00 | 0.00 | |
DEL2m | L&G DAX Daily 2x Long UCITS ETF | € 0 | 0 | 200 | 465.65 | 200 | 470.05 | 0.00 | |
DEMm | WisdomTree Emerging Markets Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 636 | 14.84 | 0.00 | |
DEQd | Deutsche EuroShop AG | € 0 | 0 | 530 | 18.86 | 525 | 19.08 | 0.00 | |
DES2d | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 24,572 | 1.02 | 24,509 | 1.02 | 0.00 | |
DES2m | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 68,900 | 1.01 | 68,900 | 1.02 | 0.00 | |
DEXd | Delticom AG | € 0 | 0 | 520 | 3.36 | 0 | 0.00 | 0.00 | |
DFEAm | WisdomTree Europe SmallCap Dividend UCITS ETF | € 0 | 0 | 450 | 19.86 | 0 | 0.00 | 0.00 | |
DFENd | VanEck Defense UCITS ETF | € 0 | 0 | 6 | 28.86 | 281 | 28.94 | 0.00 | |
DFVd | DFV Deutsche Familienversicherung AG | € 0 | 0 | 286 | 5.95 | 298 | 6.10 | 0.00 | |
DGRAm | WisdomTree US Quality Dividend Growth UCITS ETF | € 0 | 0 | 227 | 39.45 | 227 | 41.69 | 0.00 | |
DGSEm | WisdomTree Emerging Markets SmallCap Dividend UCITS ETF | € 0 | 0 | 481 | 18.51 | 0 | 0.00 | 0.00 | |
DGTLm | iShares Digitalisation UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,112 | 8.28 | 0.00 | |
DHGi | Dalata Hotel Group PLC | € 0 | 0 | 299 | 4.21 | 233 | 4.25 | 0.00 | |
DHSAm | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 361 | 24.68 | 0 | 0.00 | 0.00 | |
DHSFm | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 434 | 20.57 | 434 | 21.91 | 0.00 | |
DHSm | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 428 | 20.82 | 428 | 22.20 | 0.00 | |
DIAe | Distribuidora Internacional de Alimentacion SA | € 0 | 0 | 500,000 | 0.01 | 110,037 | 0.01 | 0.00 | |
DIGIAh | Digia Oyj | € 0 | 0 | 301 | 5.68 | 313 | 5.86 | 0.00 | |
DJADd | Amundi US Treasury Bond Long Dated UCITS ETF | € 0 | 0 | 96 | 92.76 | 96 | 97.75 | 0.00 | |
DJEm | Lyxor Dow Jones Industrial Average UCITS ETF | € 0 | 0 | 24 | 367.68 | 24 | 374.18 | 0.00 | |
DJEp | Lyxor Dow Jones Industrial Average UCITS ETF | € 0 | 0 | 24 | 360.10 | 24 | 381.80 | 0.00 | |
DJLEVm | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 4,900 | 56.72 | 4,900 | 56.81 | 0.00 | |
DJMCa | iShares EURO STOXX Mid UCITS ETF | € 0 | 0 | 0 | 0.00 | 129 | 73.05 | 0.00 | |
DJMCm | iShares EURO STOXX Mid UCITS ETF | € 0 | 0 | 129 | 71.02 | 129 | 73.07 | 0.00 | |
DKUPLp | Dekuple | € 0 | 0 | 36 | 37.20 | 0 | 0.00 | 0.00 | |
DNPw | Dino Polska SA | € 0 | 0 | 2 | 408.70 | 0 | 0.00 | 0.00 | |
DOMe | Global Dominion Access SA | € 0 | 0 | 270 | 3.53 | 167 | 3.56 | 0.00 | |
DOROs | Doro AB | € 0 | 0 | 1,014 | 19.95 | 41 | 20.30 | 0.00 | |
DOV1Vh | Dovre Group Oyj | € 0 | 0 | 2,032 | 0.34 | 0 | 0.00 | 0.00 | |
DPTp | ST Dupont SA | € 0 | 0 | 9 | 0.05 | 0 | 0.00 | 0.00 | |
DR0d | Deutsche Rohstoff AG | € 0 | 0 | 11 | 41.40 | 45 | 41.80 | 0.00 | |
DR7Ed | Global X Autonomous & Electric Vehicles UCITS ETF | € 0 | 0 | 4,500 | 11.13 | 4,500 | 11.22 | 0.00 | |
DRW3d | Draegerwerk AG & Co KGaA | € 0 | 0 | 50 | 49.60 | 50 | 50.60 | 0.00 | |
DRW8d | Draegerwerk AG & Co KGaA | € 0 | 0 | 39 | 46.50 | 0 | 0.00 | 0.00 | |
DSDp | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 78,600 | 0.89 | 78,600 | 0.90 | 0.00 | |
DSP5p | Amundi S&P 500 Daily -2x Inverse UCITS ETF | € 0 | 0 | 6,017 | 6.16 | 6,017 | 6.29 | 0.00 | |
DSUSm | Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF | € 0 | 0 | 91 | 96.59 | 0 | 0.00 | 0.00 | |
DSUSp | Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF | € 0 | 0 | 91 | 96.93 | 91 | 103.64 | 0.00 | |
DUSTs | Dustin Group AB | € 0 | 0 | 137 | 12.78 | 300 | 12.83 | 0.00 | |
DWDd | Morgan Stanley | € 0 | 0 | 210 | 92.05 | 0 | 0.00 | 0.00 | |
DX2Dd | Xtrackers LPX Private Equity Swap UCITS ETF | € 0 | 0 | 75 | 119.34 | 75 | 123.08 | 0.00 | |
DX2Ed | Xtrackers S&P Global Infrastructure Swap UCITS ETF | € 0 | 0 | 172 | 51.70 | 172 | 54.74 | 0.00 | |
DX2Gd | Xtrackers CAC 40 UCITS ETF | € 0 | 0 | 2,100 | 84.30 | 2,100 | 84.48 | 0.00 | |
DXJm | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 299 | 30.36 | 299 | 32.05 | 0.00 | |
DXS1d | Xtrackers II GBP Overnight Rate Swap UCITS ETF | € 0 | 0 | 43 | 207.53 | 43 | 218.89 | 0.00 | |
DXS3d | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 28,206 | 6.51 | 24,500 | 6.53 | 0.00 | |
DXSAd | Xtrackers Euro Stoxx Quality Dividend UCITS ETF | € 0 | 0 | 396 | 22.63 | 396 | 23.89 | 0.00 | |
DXSCd | Xtrackers MSCI Europe Materials ESG Screened UCITS ETF | € 0 | 0 | 54 | 162.48 | 54 | 173.72 | 0.00 | |
DXSEd | Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF | € 0 | 0 | 39 | 226.35 | 39 | 239.65 | 0.00 | |
DXSNd | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 6,000 | 11.62 | 7,879 | 11.64 | 0.00 | |
DXSPd | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 42,300 | 6.47 | 42,300 | 6.51 | 0.00 | |
DY6d | Devon Energy Corp | € 0 | 0 | 408 | 45.53 | 178 | 45.90 | 0.00 | |
DYHd | Target Corp | € 0 | 0 | 105 | 147.36 | 132 | 148.58 | 0.00 | |
E15Sm | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates 1-5 Year Sus | € 0 | 0 | 1,235 | 10.23 | 1,235 | 10.28 | 0.00 | |
E500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,900 | 41.26 | 3,900 | 41.33 | 0.00 | |
E50ESm | UBS Lux Fund Solutions - EURO STOXX 50 ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 510 | 18.14 | 0.00 | |
E50EUm | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,300 | 51.67 | 5,300 | 52.03 | 0.00 | |
EAGGp | SPDR Bloomberg Euro Aggregate Bond UCITS ETF | € 0 | 0 | 170 | 54.02 | 0 | 0.00 | 0.00 | |
EAHd | Amundi Euro Government Green Bond UCITS ETF | € 0 | 0 | 1,245 | 7.17 | 1,245 | 7.59 | 0.00 | |
EASTs | Eastnine AB | € 0 | 0 | 192 | 41.93 | 349 | 42.88 | 0.00 | |
EATe | AmRest Holdings SE | € 0 | 0 | 750 | 6.18 | 750 | 6.28 | 0.00 | |
EBAd | eBay Inc | € 0 | 0 | 75 | 47.30 | 225 | 47.48 | 0.00 | |
EBBBm | Amundi EUR Corporate Bond 1-5Y ESG | € 0 | 0 | 179 | 49.75 | 179 | 52.58 | 0.00 | |
EBBBp | Amundi EUR Corporate Bond 1-5Y ESG | € 0 | 0 | 179 | 51.12 | 179 | 51.19 | 0.00 | |
EBIZm | Global X E-Commerce UCITS ETF | € 0 | 0 | 3,100 | 10.63 | 2,379 | 10.69 | 0.00 | |
EBKd | EnBW Energie Baden-Wuerttemberg AG | € 0 | 0 | 27 | 67.20 | 0 | 0.00 | 0.00 | |
EBUSa | Ebusco Holding NV | € 0 | 0 | 50 | 2.92 | 402 | 3.02 | 0.00 | |
EBUYd | Amundi MSCI Digital Economy and Metaverse ESG Screened | € 0 | 0 | 657 | 13.53 | 657 | 14.41 | 0.00 | |
EBUYm | Amundi MSCI Digital Economy and Metaverse ESG Screened | € 0 | 0 | 657 | 13.57 | 657 | 14.37 | 0.00 | |
EBUYp | Amundi MSCI Digital Economy and Metaverse ESG Screened | € 0 | 0 | 657 | 13.47 | 657 | 14.47 | 0.00 | |
ECNLm | Aquafil SpA | € 0 | 0 | 110 | 3.18 | 110 | 3.23 | 0.00 | |
ECNp | BNP Paribas Easy Low Carbon 100 PAB | € 0 | 0 | 35 | 252.00 | 35 | 266.65 | 0.00 | |
ECR3d | Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR | € 0 | 0 | 181 | 49.39 | 181 | 52.06 | 0.00 | |
ECRP3m | Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR | € 0 | 0 | 494 | 50.55 | 491 | 50.88 | 0.00 | |
ECRP3p | Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR | € 0 | 0 | 181 | 49.39 | 181 | 52.05 | 0.00 | |
ECRPm | Amundi Index Euro Corporate Sri - Ucits Etf Dr | € 0 | 0 | 183 | 50.18 | 183 | 51.54 | 0.00 | |
ECRPp | Amundi Index Euro Corporate Sri - Ucits Etf Dr | € 0 | 0 | 183 | 48.82 | 183 | 51.60 | 0.00 | |
ECp | Totalenergies EP Gabon | € 0 | 0 | 10 | 173.50 | 8 | 178.00 | 0.00 | |
ED4d | EDAG Engineering Group AG | € 0 | 0 | 153 | 11.75 | 0 | 0.00 | 0.00 | |
EDEUp | BNP Paribas Easy ESG Dividend Europe | € 0 | 0 | 70 | 127.16 | 70 | 134.64 | 0.00 | |
EDIVp | Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF | € 0 | 0 | 849 | 10.57 | 0 | 0.00 | 0.00 | |
EDM2d | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 1,741 | 5.14 | 1,741 | 5.42 | 0.00 | |
EDM4d | iShares MSCI EMU ESG Enhanced UCITS ETF | € 0 | 0 | 1,172 | 7.64 | 1,172 | 8.07 | 0.00 | |
EDM6d | iShares MSCI Europe ESG Enhanced UCITS ETF | € 0 | 0 | 3,268 | 7.65 | 3,260 | 7.67 | 0.00 | |
EDMJd | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 1,477 | 6.11 | 1,477 | 6.45 | 0.00 | |
EDMUd | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 1,047 | 8.57 | 1,047 | 9.03 | 0.00 | |
EDNRm | Edison SpA | € 0 | 0 | 400 | 1.52 | 779 | 1.56 | 0.00 | |
EDOCm | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 4,800 | 6.95 | 4,800 | 6.98 | 0.00 | |
EEAAd | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 1,062 | 8.40 | 1,062 | 8.93 | 0.00 | |
EEAm | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 1,062 | 8.67 | 0 | 0.00 | 0.00 | |
EEAp | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 1,062 | 8.41 | 1,062 | 8.91 | 0.00 | |
EEMKm | BNP Paribas Easy MSCI Emerging ESG Filtered Min TE ETF | € 0 | 0 | 0 | 0.00 | 828 | 11.40 | 0.00 | |
EEPd | BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe UCITS ETF | € 0 | 0 | 1,195 | 7.69 | 0 | 0.00 | 0.00 | |
EEUEm | BNP Paribas Easy MSCI Europe ESG Filtered Min TE ETF | € 0 | 0 | 579 | 15.43 | 579 | 16.38 | 0.00 | |
EEZYh | Eezy Oyj | € 0 | 0 | 617 | 1.31 | 606 | 1.35 | 0.00 | |
EFRNd | iShares Euro Floating Rate Bond ESG UCITS ETF | € 0 | 0 | 1,830 | 4.90 | 1,830 | 5.17 | 0.00 | |
EGOVm | Amundi Euro Government Bond - UCITS ETF | € 0 | 0 | 193 | 46.38 | 193 | 48.88 | 0.00 | |
EGOVp | Amundi Euro Government Bond - UCITS ETF | € 0 | 0 | 193 | 46.14 | 193 | 49.10 | 0.00 | |
EGRAm | WisdomTree Eurozone Quality Dividend Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 358 | 26.51 | 0.00 | |
EGRp | Transition Evergreen SACA | € 0 | 0 | 0 | 0.00 | 947 | 1.90 | 0.00 | |
EHF1d | Amundi MSCI Europe High Dividend Factor UCITS ETF | € 0 | 0 | 50 | 176.64 | 0 | 0.00 | 0.00 | |
EHYAa | iShares EUR High Yield Corp Bond ESG UCITS ETF | € 0 | 0 | 38,298 | 5.23 | 0 | 0.00 | 0.00 | |
EHYDa | iShares EUR High Yield Corp Bond ESG UCITS ETF | € 0 | 0 | 45,030 | 4.44 | 0 | 0.00 | 0.00 | |
EIB7m | Invesco Euro Government Bond 5-7 Year UCITS ETF | € 0 | 0 | 267 | 33.49 | 0 | 0.00 | 0.00 | |
EIFFp | Societe de la Tour Eiffel | € 0 | 0 | 102 | 10.45 | 36 | 13.80 | 0.00 | |
EIMIm | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 31.73 | 500 | 31.84 | 31.79 | |
EIN3d | Einhell Germany AG | € 0 | 0 | 18 | 163.40 | 8 | 167.60 | 0.00 | |
EJAHd | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 494 | 18.29 | 0 | 0.00 | 0.00 | |
EJAHp | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 495 | 18.78 | 0 | 0.00 | 0.00 | |
EJAPp | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 635 | 14.62 | 635 | 14.64 | 0.00 | |
EKTd | Energiekontor AG | € 0 | 0 | 14 | 71.00 | 6 | 72.20 | 0.00 | |
EL4Ad | Deka DAX UCITS ETF | € 0 | 0 | 151 | 165.52 | 400 | 165.76 | 0.00 | |
EL4Bd | Deka EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,300 | 51.68 | 5,300 | 51.92 | 0.00 | |
EL4Fd | Deka DAX ausschuettend UCITS ETF | € 0 | 0 | 1,000 | 73.71 | 1,338 | 73.92 | 0.00 | |
ELANBs | Elanders AB | € 0 | 0 | 174 | 105.40 | 57 | 106.80 | 0.00 | |
ELCRd | Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF | € 0 | 0 | 573 | 15.61 | 573 | 16.08 | 0.00 | |
ELCRm | Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF | € 0 | 0 | 573 | 15.60 | 573 | 16.50 | 0.00 | |
ELCRp | Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF | € 0 | 0 | 573 | 15.59 | 0 | 0.00 | 0.00 | |
ELCm | Elica SpA | € 0 | 0 | 5,000 | 1.71 | 5,000 | 2.06 | 0.00 | |
ELECp | Electricite de Strasbourg SA | € 0 | 0 | 37 | 119.50 | 37 | 121.50 | 0.00 | |
ELFWd | Deka MSCI World UCITS ETF | € 0 | 0 | 762 | 32.77 | 761 | 32.82 | 0.00 | |
ELOVDm | UBS Lux Fund Solutions - Factor MSCI EMU Low Volatility UCITS ETF | € 0 | 0 | 566 | 15.73 | 566 | 16.90 | 0.00 | |
ELTELs | Eltel AB | € 0 | 0 | 15,000 | 6.28 | 15,000 | 7.60 | 0.00 | |
EM15m | Amundi Euro Government Bond 15+Y UCITS ETF | € 0 | 0 | 50 | 176.09 | 50 | 185.64 | 0.00 | |
EM35m | Amundi Euro Government Bond 3-5Y UCITS ETF | € 0 | 0 | 63 | 139.96 | 63 | 147.41 | 0.00 | |
EM710m | Amundi Euro Government Bond 7-10Y UCITS ETF | € 0 | 0 | 56 | 157.48 | 56 | 165.85 | 0.00 | |
EMAAAm | Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF | € 0 | 0 | 74 | 120.62 | 74 | 127.20 | 0.00 | |
EMBEm | iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist | € 0 | 0 | 138 | 66.48 | 332 | 66.83 | 0.00 | |
EMESGm | Amundi Msci Emerging ESG Leaders UCITS ETF DR | € 0 | 0 | 177 | 50.38 | 177 | 53.16 | 0.00 | |
EMHDm | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 404 | 22.83 | 0.00 | |
EMHDp | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 404 | 22.71 | 404 | 22.85 | 0.00 | |
EMIMa | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 31.77 | 262 | 31.81 | 0.00 | |
EMISp | BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped | € 0 | 0 | 706 | 12.63 | 706 | 13.42 | 0.00 | |
EMIm | Amundi Euro Government Inflation-Linked Bond UCITS ETF | € 0 | 0 | 56 | 163.72 | 0 | 0.00 | 0.00 | |
EMKTBm | Amundi ETF Global Emerging Bond Markit Iboxx UCITS ETF DR | € 0 | 0 | 130 | 68.34 | 130 | 72.43 | 0.00 | |
EMKTm | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.34 | 1,300 | 12.51 | 0.00 | |
EMLCm | VanEck J.P. Morgan EM Local Currency Bond UCITS ETF | € 0 | 0 | 169 | 52.37 | 169 | 56.10 | 0.00 | |
EMLDm | SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | € 0 | 0 | 178 | 50.16 | 178 | 53.07 | 0.00 | |
EMLIm | PIMCO Emerging Markets Advantage Local Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 153 | 60.20 | 0.00 | |
EMLOCm | UBS Lux Fund Solutions - J.P. Morgan EM Multi-Factor Enhanced Local Currency Bon | € 0 | 0 | 811 | 10.88 | 811 | 11.80 | 0.00 | |
EMMEUm | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 99.47 | 200 | 100.35 | 0.00 | |
EMNDd | iShares MSCI World ESG Enhanced UCITS ETF | € 0 | 0 | 1,207 | 7.44 | 0 | 0.00 | 0.00 | |
EMNEd | iShares MSCI EMU ESG Enhanced UCITS ETF | € 0 | 0 | 1,260 | 7.12 | 1,260 | 7.51 | 0.00 | |
EMNJd | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 1,590 | 5.68 | 0 | 0.00 | 0.00 | |
EMNUd | iShares MSCI Europe ESG Enhanced UCITS ETF | € 0 | 0 | 1,318 | 6.80 | 1,318 | 7.17 | 0.00 | |
EMOMm | BNP Paribas Easy ESG Momentum Europe | € 0 | 0 | 53 | 165.48 | 53 | 178.66 | 0.00 | |
EMPAa | iShares MSCI EMU Paris-Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 2 | 5.83 | 0.00 | |
EMQQp | EMQQ Emerging Markets Internet & Ecommerce UCITS ETF | € 0 | 0 | 954 | 9.49 | 954 | 9.59 | 0.00 | |
EMRGm | SPDR MSCI Emerging Markets UCITS ETF | € 0 | 0 | 155 | 58.85 | 0 | 0.00 | 0.00 | |
EMUAAm | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 200 | 31.20 | 200 | 31.34 | 0.00 | |
EMUEUm | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 0 | 0.00 | 54 | 174.06 | 0.00 | |
EMUPAm | UBS Irl ETF plc-MSCI EMU Climate Paris Aligned UCITS ETF | € 0 | 0 | 609 | 14.55 | 609 | 15.66 | 0.00 | |
EMUm | Amundi MSCI EMU UCITS ETF | € 0 | 0 | 141 | 64.81 | 0 | 0.00 | 0.00 | |
EMVEUm | UBS Lux Fund Solutions - MSCI EMU Value UCITS ETF | € 0 | 0 | 196 | 45.65 | 196 | 48.27 | 0.00 | |
EMWEd | BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF | € 0 | 0 | 473 | 18.92 | 473 | 19.98 | 0.00 | |
EMXCd | Amundi MSCI Emerging Ex China UCITS ETF | € 0 | 0 | 376 | 23.82 | 376 | 25.14 | 0.00 | |
EMXCm | Amundi MSCI Emerging Ex China UCITS ETF | € 0 | 0 | 375 | 23.82 | 375 | 25.14 | 0.00 | |
EMm | Emak SpA | € 0 | 0 | 491 | 1.18 | 214 | 1.19 | 0.00 | |
ENAMm | BNP Paribas Easy MSCI North America ESG Filtered Min TE ETF | € 0 | 0 | 419 | 21.16 | 419 | 22.76 | 0.00 | |
ENERm | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 327 | 28.05 | 327 | 28.11 | 0.00 | |
ENGCBs | Engcon AB | € 0 | 0 | 157 | 85.40 | 158 | 88.80 | 0.00 | |
ENId | Eni SpA | € 0 | 0 | 1,300 | 14.83 | 1,300 | 14.87 | 0.00 | |
ENLd | Enel SpA | € 0 | 0 | 200 | 6.81 | 400 | 6.82 | 0.00 | |
ENRGm | Amundi Stoxx Europe 600 Energy Esg Screened UCITS ETF | € 0 | 0 | 152 | 60.75 | 152 | 60.91 | 0.00 | |
ENRGp | Amundi Stoxx Europe 600 Energy Esg Screened UCITS ETF | € 0 | 0 | 152 | 59.02 | 152 | 62.34 | 0.00 | |
ENVIa | Envipco Holding NV | € 0 | 0 | 308 | 5.70 | 304 | 5.80 | 0.00 | |
ENWDm | iShares MSCI World ESG Enhanced UCITS ETF | € 0 | 0 | 1,166 | 7.69 | 1,166 | 8.11 | 0.00 | |
EOLUBs | Eolus Vind AB | € 0 | 0 | 77 | 74.50 | 181 | 76.20 | 0.00 | |
EPABp | Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 293 | 30.50 | 293 | 32.24 | 0.00 | |
EPENs | Ependion AB | € 0 | 0 | 143 | 116.20 | 123 | 119.40 | 0.00 | |
EPRAm | AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR | € 0 | 0 | 150 | 59.37 | 150 | 62.66 | 0.00 | |
EPRUa | AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR | € 0 | 0 | 150 | 64.59 | 150 | 68.16 | 0.00 | |
EPVLDm | UBS Lux Fund Solutions - Factor MSCI EMU Prime Value ESG UCITS ETF | € 0 | 0 | 446 | 19.95 | 446 | 21.41 | 0.00 | |
EQACm | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 500 | 290.19 | 500 | 290.69 | 0.00 | |
EQQQd | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 48 | 417.70 | 400 | 418.30 | 0.00 | |
EQQQm | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 400 | 417.52 | 400 | 417.95 | 0.00 | |
EQUAm | BNP Paribas Easy ESG Quality Europe | € 0 | 0 | 54 | 165.26 | 54 | 175.44 | 0.00 | |
EQUIm | Equita Group SpA | € 0 | 0 | 306 | 3.83 | 319 | 3.96 | 0.00 | |
EQV1Vh | eQ Oyj | € 0 | 0 | 81 | 14.80 | 41 | 15.15 | 0.00 | |
ERBAGk | Erste Group Bank AG | € 0 | 0 | 150 | 1,162.00 | 150 | 1,173.50 | 0.00 | |
ERIBRh | Telefonaktiebolaget LM Ericsson | € 0 | 0 | 700 | 5.26 | 2,000 | 5.27 | 0.00 | |
ERICAs | Telefonaktiebolaget LM Ericsson | € 0 | 0 | 1,000 | 61.40 | 402 | 62.50 | 0.00 | |
ERNEa | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 1,952 | 101.80 | 1,952 | 102.95 | 0.00 | |
ERNEm | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 1,954 | 102.27 | 1,954 | 102.55 | 0.00 | |
EROp | SPDR MSCI Europe UCITS ETF | € 0 | 0 | 29 | 313.64 | 0 | 0.00 | 0.00 | |
ERTHm | Amundi Euro Government Green Bond UCITS ETF | € 0 | 0 | 1,244 | 7.14 | 1,244 | 7.62 | 0.00 | |
ERTHp | Amundi Euro Government Green Bond UCITS ETF | € 0 | 0 | 1,244 | 7.18 | 1,244 | 7.58 | 0.00 | |
ERTd | Electronic Arts Inc | € 0 | 0 | 100 | 117.26 | 100 | 117.76 | 0.00 | |
ESAPd | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 7,600 | 21.12 | 7,600 | 21.17 | 0.00 | |
ESDp | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 7,600 | 21.13 | 7,600 | 21.15 | 0.00 | |
ESEHp | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 9,100 | 17.50 | 9,100 | 17.52 | 0.00 | |
ESGEm | Amundi MSCI Europe ESG Leaders UCITS ETF | € 0 | 0 | 266 | 33.42 | 266 | 35.65 | 0.00 | |
ESGUSm | Amundi Msci USA Esg Leaders Ucits Etf | € 0 | 0 | 104 | 86.16 | 104 | 90.73 | 0.00 | |
ESICd | iShares Msci Europe Consumer Discretionary Sector UCITS ETF | € 0 | 0 | 1,321 | 6.78 | 1,321 | 7.15 | 0.00 | |
ESIEd | iShares MSCI Europe Energy Sector UCITS ETF | € 0 | 0 | 814 | 11.06 | 814 | 11.67 | 0.00 | |
ESIFd | iShares MSCI Europe Financials Sector UCITS ETF | € 0 | 0 | 997 | 8.98 | 997 | 9.48 | 0.00 | |
ESIHd | iShares MSCI Europe Health Care Sector UCITS ETF | € 0 | 0 | 1,294 | 6.93 | 1,294 | 7.31 | 0.00 | |
ESINd | iShares MSCI Europe Industrials Sector UCITS ETF | € 0 | 0 | 1,344 | 6.67 | 0 | 0.00 | 0.00 | |
ESISd | iShares MSCI Europe Consumer Staples Sector UCITS ETF | € 0 | 0 | 1,620 | 5.52 | 1,620 | 5.82 | 0.00 | |
ESITd | iShares MSCI Europe Information Technology Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,147 | 8.23 | 0.00 | |
ESP0d | VanEck Video Gaming and eSports UCITS ETF | € 0 | 0 | 25 | 39.40 | 2,600 | 39.47 | 0.00 | |
ESPOm | VanEck Video Gaming and eSports UCITS ETF | € 0 | 0 | 1,700 | 39.33 | 1,700 | 39.45 | 0.00 | |
ESREUm | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 75 | 125.22 | 0.00 | |
ESTm | Amundi MSCI Eastern Europe Ex Russia UCITS ETF | € 0 | 0 | 358 | 25.06 | 0 | 0.00 | 0.00 | |
ETBBp | BNP Paribas Easy EURO STOXX 50 UCITS ETF | € 0 | 0 | 714 | 12.54 | 0 | 0.00 | 0.00 | |
ETFCOm | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 502 | 17.82 | 502 | 18.78 | 0.00 | |
ETFCRm | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 492 | 18.17 | 492 | 19.22 | 0.00 | |
ETFGOm | AMUNDI PRIME EURO GOVIES UCITS ETF DR | € 0 | 0 | 538 | 16.63 | 538 | 17.52 | 0.00 | |
ETFMIm | Amundi FTSE MIB UCITS ETF Dist | € 0 | 0 | 10,800 | 35.16 | 10,800 | 35.27 | 0.00 | |
ETLKd | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 753 | 11.90 | 0 | 0.00 | 0.00 | |
ETLRd | L&G Japan Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 717 | 12.96 | 0.00 | |
EUCOp | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 175 | 51.05 | 175 | 53.97 | 0.00 | |
EUDVm | SPDR S&P Euro Dividend Aristocrats UCITS ETF | € 0 | 0 | 367 | 25.18 | 367 | 25.84 | 0.00 | |
EUEAa | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 5,300 | 51.75 | 5,300 | 51.85 | 0.00 | |
EUEm | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 5,300 | 51.75 | 5,300 | 51.85 | 0.00 | |
EUHDp | Invesco EURO STOXX High Dividend Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 345 | 27.44 | 0.00 | |
EUINd | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 80 | 111.64 | 80 | 118.29 | 0.00 | |
EUMVm | OSSIAM EUROPE ESG MACHINE LEARNING | € 0 | 0 | 37 | 239.60 | 37 | 255.00 | 0.00 | |
EUN1d | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 199 | 45.05 | 199 | 47.49 | 0.00 | |
EUN2d | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 5,300 | 51.69 | 5,300 | 51.92 | 0.00 | |
EUN5d | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 1,690 | 118.11 | 1,690 | 118.50 | 0.00 | |
EUN6d | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 92 | 96.80 | 92 | 101.94 | 0.00 | |
EUN8d | iShares EUR Govt Bond 10-15yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 61 | 151.06 | 0.00 | |
EUN9d | iShares EUR Govt Bond 5-7yr UCITS ETF | € 0 | 0 | 64 | 139.22 | 64 | 146.72 | 0.00 | |
EUNAa | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 199 | 46.22 | 199 | 46.46 | 0.00 | |
EUNHd | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 227 | 109.81 | 227 | 109.95 | 0.00 | |
EUNJd | iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 223 | 42.38 | 0.00 | |
EUNKd | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 115 | 77.97 | 115 | 80.12 | 0.00 | |
EUNMd | iShares MSCI EM UCITS ETF USD Acc | € 0 | 0 | 500 | 36.27 | 500 | 36.36 | 0.00 | |
EUNSd | iShares EUR Corp Bond ex-Financials 1-5yr ESG UCITS | € 0 | 0 | 209 | 104.01 | 1,916 | 104.45 | 0.00 | |
EUNTd | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 1,900 | 104.99 | 0 | 0.00 | 0.00 | |
EUNWd | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,168 | 92.13 | 2,168 | 92.32 | 0.00 | |
EUNm | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 199 | 46.19 | 193 | 46.38 | 0.00 | |
EUPBd | Ossiam Shiller Barclays Cape Global Sector Value | € 0 | 0 | 74 | 118.72 | 74 | 127.44 | 0.00 | |
EUREUm | UBS Lux Fund Solutions - MSCI Europe UCITS ETF | € 0 | 0 | 105 | 84.69 | 105 | 90.10 | 0.00 | |
EUROm | SPDR MSCI EMU UCITS ETF | € 0 | 0 | 119 | 75.40 | 119 | 79.51 | 0.00 | |
EURPAm | UBS Irl ETF plc-MSCI Europe Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 601 | 15.88 | 0.00 | |
EUSRIm | AMUNDI INDEX MSCI EUROPE SRI PAB ETF | € 0 | 0 | 107 | 83.00 | 107 | 87.71 | 0.00 | |
EVAEm | BNP Paribas Easy ESG Value Europe | € 0 | 0 | 63 | 139.78 | 63 | 149.48 | 0.00 | |
EVNv | EVN AG | € 0 | 0 | 286 | 29.00 | 507 | 29.15 | 0.00 | |
EWRKs | Ework Group AB | € 0 | 0 | 0 | 0.00 | 133 | 141.00 | 0.00 | |
EXEp | Exel Industries SA | € 0 | 0 | 28 | 55.60 | 0 | 0.00 | 0.00 | |
EXH4d | iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF DE | € 0 | 0 | 171 | 87.30 | 171 | 87.59 | 0.00 | |
EXH9d | iShares STOXX Europe 600 Utilities UCITS ETF DE | € 0 | 0 | 615 | 40.62 | 612 | 40.83 | 0.00 | |
EXHBx | iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) MXN Hedged (Acc) | € 0 | 0 | 1,006 | 6,061.00 | 1,006 | 6,067.00 | 0.00 | |
EXHEm | iShares Pfandbriefe UCITS ETF DE | € 0 | 0 | 98 | 93.55 | 98 | 96.03 | 0.00 | |
EXI2d | iShares Dow Jones Global Titans 50 UCITS ETF DE | € 0 | 0 | 308 | 76.81 | 308 | 77.09 | 0.00 | |
EXLd | Exasol AG | € 0 | 0 | 301 | 2.48 | 734 | 2.56 | 0.00 | |
EXMb | Exmar NV | € 0 | 0 | 218 | 7.97 | 361 | 8.14 | 0.00 | |
EXPLp | SA d'Explosifs et de Produits Chimiques | € 0 | 0 | 13 | 131.50 | 10 | 135.00 | 0.00 | |
EXS1d | iShares Core DAX UCITS ETF DE | € 0 | 0 | 500 | 156.16 | 500 | 156.30 | 0.00 | |
EXS1m | iShares Core DAX UCITS ETF DE | € 0 | 0 | 500 | 156.00 | 500 | 156.48 | 0.00 | |
EXS2d | iShares TecDAX UCITS ETF DE | € 0 | 0 | 200 | 30.48 | 485 | 30.61 | 0.00 | |
EXS3d | iShares MDAX UCITS ETF DE | € 0 | 0 | 98 | 226.30 | 25 | 227.45 | 0.00 | |
EXS3m | iShares MDAX UCITS ETF DE | € 0 | 0 | 40 | 218.85 | 40 | 234.50 | 0.00 | |
EXSAd | iShares STOXX Europe 600 UCITS ETF DE | € 0 | 0 | 476 | 52.51 | 474 | 52.64 | 0.00 | |
EXSAm | iShares STOXX Europe 600 UCITS ETF DE | € 0 | 0 | 477 | 52.41 | 474 | 52.65 | 0.00 | |
EXSBd | iShares DivDAX UCITS ETF DE | € 0 | 0 | 250 | 20.87 | 250 | 20.97 | 0.00 | |
EXSHm | iShares STOXX Europe Select Dividend 30 UCITS ETF DE | € 0 | 0 | 515 | 17.41 | 515 | 17.92 | 0.00 | |
EXSId | iShares EURO STOXX UCITS ETF DE | € 0 | 0 | 293 | 53.10 | 293 | 53.25 | 0.00 | |
EXSIm | iShares EURO STOXX UCITS ETF DE | € 0 | 0 | 173 | 51.73 | 173 | 54.55 | 0.00 | |
EXUSd | Xtrackers MSCI World ex USA UCITS ETF | € 0 | 0 | 311 | 28.82 | 311 | 30.43 | 0.00 | |
EXV2d | iShares STOXX Europe 600 Telecommunications UCITS ETF DE | € 0 | 0 | 528 | 19.47 | 528 | 19.52 | 0.00 | |
EXV3d | iShares STOXX Europe 600 Technology UCITS ETF DE | € 0 | 0 | 573 | 65.30 | 0 | 0.00 | 0.00 | |
EXV5d | iShares STOXX Europe 600 Automobiles & Parts UCITS ETF DE | € 0 | 0 | 244 | 62.89 | 244 | 63.19 | 0.00 | |
EXV6d | iShares STOXX Europe 600 Basic Resources UCITS ETF DE | € 0 | 0 | 287 | 65.17 | 287 | 65.47 | 0.00 | |
EXV9d | iShares STOXX Europe 600 Travel & Leisure UCITS ETF DE | € 0 | 0 | 586 | 22.75 | 0 | 0.00 | 0.00 | |
EXVMd | iShares eb.rexx Government Germany 0-1yr UCITS ETF DE | € 0 | 0 | 335 | 74.41 | 335 | 74.46 | 0.00 | |
EXVMm | iShares eb.rexx Government Germany 0-1yr UCITS ETF DE | € 0 | 0 | 123 | 74.39 | 123 | 76.34 | 0.00 | |
EXVMx | iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) MXN Hedged (Acc) | € 0 | 0 | 14 | 6,411.00 | 14 | 6,422.00 | 0.00 | |
EXW1d | iShares Core EURO STOXX 50 UCITS ETF DE | € 0 | 0 | 160 | 51.79 | 5,300 | 51.85 | 0.00 | |
EXX1d | iShares EURO STOXX Banks 30-15 UCITS ETF DE | € 0 | 0 | 1,691 | 14.78 | 1,685 | 14.84 | 0.00 | |
EXX5m | iShares Dow Jones U.S. Select Dividend UCITS ETF DE | € 0 | 0 | 112 | 82.22 | 112 | 82.37 | 0.00 | |
EXXTd | iShares NASDAQ-100 UCITS ETF DE | € 0 | 0 | 150 | 165.94 | 150 | 166.20 | 0.00 | |
F500d | Amundi S&P 500 ESG UCITS ETF/Ireland | € 0 | 0 | 65 | 136.42 | 65 | 143.62 | 0.00 | |
FAAd | Fabasoft AG | € 0 | 0 | 81 | 19.30 | 89 | 20.20 | 0.00 | |
FACCv | FACC AG | € 0 | 0 | 1,645 | 6.92 | 1,638 | 7.10 | 0.00 | |
FAEUm | Invesco US High Yield Fallen Angels UCITS ETF | € 0 | 0 | 364 | 24.21 | 364 | 26.27 | 0.00 | |
FASTa | Fastned BV | € 0 | 0 | 53 | 22.80 | 51 | 23.65 | 0.00 | |
FB2Ad | Meta Platforms Inc | € 0 | 0 | 44 | 433.05 | 32 | 434.30 | 0.00 | |
FCCe | Fomento de Construcciones y Contratas SA | € 0 | 0 | 500 | 13.52 | 500 | 14.60 | 0.00 | |
FDAm | Fidia SpA | € 0 | 0 | 15,000 | 0.46 | 15,000 | 0.56 | 0.00 | |
FDXd | FedEx Corp | € 0 | 0 | 100 | 236.15 | 100 | 237.40 | 0.00 | |
FEDFm | Amundi Fed Funds US Dollar Cash UCITS ETF | € 0 | 0 | 86 | 103.01 | 86 | 108.51 | 0.00 | |
FEUId | Fidelity Europe Quality Income UCITS ETF | € 0 | 0 | 1,516 | 6.05 | 1,516 | 6.10 | 0.00 | |
FEUZa | First Trust Eurozone AlphaDEX UCITS ETF | € 0 | 0 | 217 | 41.16 | 217 | 43.58 | 0.00 | |
FFARMa | ForFarmers NV | € 0 | 0 | 550 | 2.72 | 1,000 | 2.75 | 0.00 | |
FGAp | FIGEAC-AERO | € 0 | 0 | 1,000 | 6.00 | 1,000 | 7.24 | 0.00 | |
FGEQd | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 1,156 | 7.75 | 1,156 | 8.17 | 0.00 | |
FGEUm | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 1,202 | 7.47 | 1,202 | 7.89 | 0.00 | |
FINSWm | Amundi MSCI World Financials UCITS ETF | € 0 | 0 | 34 | 262.98 | 34 | 278.73 | 0.00 | |
FINSWp | Amundi MSCI World Financials UCITS ETF | € 0 | 0 | 34 | 270.26 | 0 | 0.00 | 0.00 | |
FINXm | Global X Fintech UCITS ETF | € 0 | 0 | 3,400 | 7.45 | 3,400 | 7.49 | 0.00 | |
FLUXb | Fluxys Belgium SA | € 0 | 0 | 82 | 20.80 | 39 | 21.80 | 0.00 | |
FLUv | Flughafen Wien AG | € 0 | 0 | 163 | 48.70 | 3 | 49.60 | 0.00 | |
FLX5d | Franklin S&P 500 Paris Aligned Climate UCITS ETF | € 0 | 0 | 227 | 39.38 | 227 | 41.69 | 0.00 | |
FLXBa | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 383 | 24.08 | 383 | 24.23 | 0.00 | |
FLXBd | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 384 | 23.40 | 384 | 24.25 | 0.00 | |
FLXBm | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 383 | 24.05 | 0 | 0.00 | 0.00 | |
FLXCa | Franklin FTSE China UCITS ETF | € 0 | 0 | 413 | 21.96 | 413 | 22.02 | 0.00 | |
FLXCd | Franklin FTSE China UCITS ETF | € 0 | 0 | 414 | 21.95 | 414 | 22.73 | 0.00 | |
FLXCm | Franklin FTSE China UCITS ETF | € 0 | 0 | 414 | 21.43 | 414 | 22.61 | 0.00 | |
FLXDm | Franklin European Quality Dividend UCITS ETF | € 0 | 0 | 327 | 27.14 | 327 | 28.89 | 0.00 | |
FLXEm | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 0 | 0.00 | 356 | 26.11 | 0.00 | |
FLXGa | Franklin Global Equity SRI UCITS ETF | € 0 | 0 | 255 | 35.95 | 255 | 36.44 | 0.00 | |
FLXIa | Franklin FTSE India UCITS ETF | € 0 | 0 | 231 | 39.96 | 231 | 40.06 | 0.00 | |
FLXId | Franklin FTSE India UCITS ETF | € 0 | 0 | 0 | 0.00 | 231 | 40.06 | 0.00 | |
FLXIm | Franklin FTSE India UCITS ETF | € 0 | 0 | 231 | 39.97 | 0 | 0.00 | 0.00 | |
FLXKa | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 290 | 31.58 | 0 | 0.00 | 0.00 | |
FLXUd | Franklin US Equity UCITS ETF | € 0 | 0 | 181 | 49.22 | 0 | 0.00 | 0.00 | |
FLXUm | Franklin US Equity UCITS ETF | € 0 | 0 | 181 | 49.15 | 0 | 0.00 | 0.00 | |
FLXXm | Franklin Global Quality Dividend UCITS ETF | € 0 | 0 | 293 | 30.23 | 293 | 32.48 | 0.00 | |
FLYp | Societe Fonciere Lyonnaise SA | € 0 | 0 | 100 | 61.80 | 10 | 68.20 | 0.00 | |
FMC1d | Ford Motor Co | € 0 | 0 | 400 | 11.27 | 1,600 | 11.31 | 0.00 | |
FMMBs | FM Mattsson Mora Group AB | € 0 | 0 | 237 | 53.20 | 0 | 0.00 | 0.00 | |
FMm | Fiera Milano SpA | € 0 | 0 | 665 | 3.92 | 340 | 3.98 | 0.00 | |
FNMm | FNM SpA | € 0 | 0 | 1,629 | 0.54 | 15,000 | 0.59 | 0.00 | |
FOIBs | Fenix Outdoor International AG | € 0 | 0 | 41 | 700.00 | 20 | 716.00 | 0.00 | |
FOOd | Salesforce Inc | € 0 | 0 | 100 | 262.25 | 100 | 263.45 | 0.00 | |
FOOm | Lyxor STOXX Europe 600 Food & Beverage UCITS ETF | € 0 | 0 | 100 | 91.45 | 100 | 91.88 | 0.00 | |
FPARDs | FastPartner AB | € 0 | 0 | 318 | 67.20 | 0 | 0.00 | 0.00 | |
FPHd | Francotyp-Postalia Holding AG | € 0 | 0 | 692 | 2.52 | 679 | 2.58 | 0.00 | |
FPIPs | FormPipe Software AB | € 0 | 0 | 456 | 27.80 | 0 | 0.00 | 0.00 | |
FPMBd | Freeport-McMoRan Inc | € 0 | 0 | 375 | 50.36 | 375 | 51.11 | 0.00 | |
FPXUp | First Trust US Equity Opportunities UCITS ETF | € 0 | 0 | 257 | 37.74 | 257 | 39.86 | 0.00 | |
FQTv | Frequentis AG | € 0 | 0 | 427 | 26.60 | 222 | 27.40 | 0.00 | |
FRC3d | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 1-10 UCITS ETF | € 0 | 0 | 641 | 13.84 | 641 | 14.83 | 0.00 | |
FRC4d | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 10+ UCITS ETF | € 0 | 0 | 542 | 16.42 | 0 | 0.00 | 0.00 | |
FRUd | Multitude SE | € 0 | 0 | 1,500 | 4.76 | 349 | 5.46 | 0.00 | |
FTS10m | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 12,800 | 16.71 | 12,800 | 16.79 | 0.00 | |
FTSEp | AMUNDI MSCI UK IMI SRI PAB ETF | € 0 | 0 | 673 | 11.73 | 673 | 12.05 | 0.00 | |
FUSUd | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,014 | 8.85 | 1,014 | 9.33 | 0.00 | |
FVSJd | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 410 | 22.24 | 0 | 0.00 | 0.00 | |
FXCa | iShares China Large Cap UCITS ETF | € 0 | 0 | 400 | 77.32 | 400 | 77.53 | 0.00 | |
G1CEd | Invesco Global Clean Energy UCITS ETF | € 0 | 0 | 526 | 16.93 | 526 | 17.93 | 0.00 | |
G5ENs | G5 Entertainment AB | € 0 | 0 | 102 | 133.20 | 203 | 135.80 | 0.00 | |
GAGGm | Amundi Index Solutions - AMUNDI GLOBAL AGGREGATE BOND | € 0 | 0 | 192 | 46.19 | 192 | 49.26 | 0.00 | |
GAGGp | Amundi Index Solutions - AMUNDI GLOBAL AGGREGATE BOND | € 0 | 0 | 192 | 46.43 | 192 | 49.04 | 0.00 | |
GAGUa | Amundi Index Solutions - AMUNDI GLOBAL AGGREGATE BOND | € 0 | 0 | 192 | 50.30 | 192 | 53.57 | 0.00 | |
GAMe | General de Alquiler de Maquinaria SA | € 0 | 0 | 5,000 | 1.29 | 0 | 0.00 | 0.00 | |
GBSEd | WisdomTree Physical Gold - EUR Daily Hedged | € 0 | 0 | 685 | 13.16 | 0 | 0.00 | 0.00 | |
GBSEm | WisdomTree Physical Gold - EUR Daily Hedged | € 0 | 0 | 686 | 13.25 | 686 | 13.95 | 0.00 | |
GBSm | Gold Bullion Securities Ltd | € 0 | 0 | 500 | 206.33 | 500 | 206.52 | 0.00 | |
GBSp | Gold Bullion Securities Ltd | € 0 | 0 | 500 | 206.31 | 500 | 206.52 | 0.00 | |
GCPd | General Electric Co | € 0 | 0 | 76 | 141.50 | 76 | 148.50 | 0.00 | |
GDSp | Ramsay Generale de Sante SA | € 0 | 0 | 107 | 15.90 | 0 | 0.00 | 0.00 | |
GDXJm | VanEck Junior Gold Miners UCITS ETF | € 0 | 0 | 1,150 | 37.67 | 700 | 37.80 | 0.00 | |
GDXd | General Dynamics Corp | € 0 | 0 | 101 | 273.95 | 48 | 282.25 | 0.00 | |
GEBm | Ubs Lux Fund Solutions - J.P. Morgan Emu Government Esg Liquid Bond Ucits Etf | € 0 | 0 | 902 | 9.69 | 902 | 9.72 | 0.00 | |
GEDVa | SPDR S&P Global Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 514 | 17.93 | 0.00 | |
GEMUp | BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF CAP | € 0 | 0 | 994 | 9.01 | 994 | 9.50 | 0.00 | |
GENYd | Lyxor MSCI Millennials ESG Filtered DR UCITS ETF | € 0 | 0 | 646 | 13.71 | 646 | 14.71 | 0.00 | |
GEOm | Geox SpA | € 0 | 0 | 1,832 | 0.63 | 1,846 | 0.65 | 0.00 | |
GEU3Cm | BNPP EASY ESG EMU Govt IG 1-3Y ETF | € 0 | 0 | 898 | 10.23 | 0 | 0.00 | 0.00 | |
GEU3Cp | BNPP EASY ESG EMU Govt IG 1-3Y ETF | € 0 | 0 | 898 | 10.23 | 898 | 10.25 | 0.00 | |
GEm | Gefran SpA | € 0 | 0 | 169 | 8.00 | 169 | 8.50 | 0.00 | |
GFGd | Global Fashion Group SA | € 0 | 0 | 0 | 0.00 | 4,070 | 0.22 | 0.00 | |
GFTd | GFT Technologies SE | € 0 | 0 | 61 | 27.80 | 21 | 28.00 | 0.00 | |
GG9Bd | Gold Bullion Securities Ltd | € 0 | 0 | 500 | 206.34 | 500 | 206.54 | 0.00 | |
GGOUa | AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF DR | € 0 | 0 | 202 | 47.62 | 0 | 0.00 | 0.00 | |
GGOVm | AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF DR | € 0 | 0 | 202 | 43.99 | 0 | 0.00 | 0.00 | |
GGOVp | AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF DR | € 0 | 0 | 202 | 44.34 | 202 | 46.68 | 0.00 | |
GIGSEs | Gaming Innovation Group Inc | € 0 | 0 | 0 | 0.00 | 14,041 | 45.00 | 0.00 | |
GILd | DMG Mori AG | € 0 | 0 | 211 | 42.40 | 253 | 43.70 | 0.00 | |
GIMBb | Gimv NV | € 0 | 0 | 53 | 46.00 | 21 | 46.20 | 0.00 | |
GINFa | Amundi Global Infrastructure UCITS ETF | € 0 | 0 | 129 | 75.20 | 129 | 77.32 | 0.00 | |
GISd | Gilead Sciences Inc | € 0 | 0 | 200 | 62.17 | 250 | 62.55 | 0.00 | |
GLA1Vh | Glaston OYJ ABP | € 0 | 0 | 0 | 0.00 | 2,087 | 0.88 | 0.00 | |
GLAGm | SPDR Bloomberg Global Aggregate Bond UCITS ETF | € 0 | 0 | 398 | 22.44 | 398 | 23.69 | 0.00 | |
GLDVm | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 0 | 0.00 | 310 | 30.48 | 0.00 | |
GLJd | GRENKE AG | € 0 | 0 | 14 | 21.85 | 2 | 22.00 | 0.00 | |
GLREm | SPDR Dow Jones Global Real Estate UCITS ETF | € 0 | 0 | 308 | 28.95 | 308 | 30.84 | 0.00 | |
GLUGm | L&G Clean Water UCITS ETF | € 0 | 0 | 536 | 17.19 | 536 | 17.65 | 0.00 | |
GLUXm | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 44 | 208.37 | 0 | 0.00 | 0.00 | |
GLUXp | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 44 | 203.19 | 0 | 0.00 | 0.00 | |
GMMd | Grammer AG | € 0 | 0 | 175 | 10.10 | 174 | 10.40 | 0.00 | |
GMVMd | VanEck Morningstar US Sustainable Wide Moat UCITS ETF | € 0 | 0 | 178 | 50.26 | 178 | 53.11 | 0.00 | |
GN0Md | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 7,100 | 7.01 | 7,100 | 7.05 | 0.00 | |
GNFTp | Genfit SA | € 0 | 0 | 4 | 3.47 | 35 | 3.48 | 0.00 | |
GNOMm | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 4,700 | 7.01 | 3,500 | 7.05 | 0.00 | |
GOFORh | Gofore Oyj | € 0 | 0 | 33 | 24.10 | 25 | 24.40 | 0.00 | |
GOSd | Goldman Sachs Group Inc/The | € 0 | 0 | 44 | 431.90 | 27 | 434.10 | 0.00 | |
GOVAa | SPDR Bloomberg Euro Government Bond UCITS ETF | € 0 | 0 | 369 | 24.18 | 369 | 25.50 | 0.00 | |
GOVSm | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 180 | 49.59 | 180 | 52.25 | 0.00 | |
GOVSp | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 180 | 49.61 | 180 | 52.23 | 0.00 | |
GOVYm | SPDR Bloomberg Euro Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 164 | 57.58 | 0.00 | |
GPEp | GPE Groupe Pizzorno | € 0 | 0 | 60 | 72.60 | 18 | 74.60 | 0.00 | |
GPIm | GPI SpA | € 0 | 0 | 58 | 13.10 | 235 | 13.20 | 0.00 | |
GRCm | Amundi MSCI Greece UCITS ETF | € 0 | 0 | 0 | 0.00 | 5,807 | 1.60 | 0.00 | |
GREENb | Greenyard NV | € 0 | 0 | 256 | 5.16 | 340 | 5.40 | 0.00 | |
GREENs | Green Landscaping Group AB | € 0 | 0 | 201 | 80.10 | 160 | 81.60 | 0.00 | |
GREp | Amundi MSCI Greece UCITS ETF | € 0 | 0 | 3 | 1.58 | 0 | 0.00 | 0.00 | |
GRVOp | Graines Voltz SA | € 0 | 0 | 54 | 28.20 | 30 | 33.00 | 0.00 | |
GSC1d | Gesco SE | € 0 | 0 | 37 | 18.05 | 102 | 18.35 | 0.00 | |
GSJe | Grupo Empresarial San Jose SA | € 0 | 0 | 916 | 4.67 | 0 | 0.00 | 0.00 | |
GTHm | Greenthesis SpA | € 0 | 0 | 3,000 | 2.22 | 0 | 0.00 | 0.00 | |
GWTm | Amundi Msci Europe Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 46 | 196.84 | 0.00 | |
GWTp | Amundi Msci Europe Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 46 | 201.85 | 0.00 | |
GZURd | WisdomTree Physical Swiss Gold | € 0 | 0 | 1,179 | 214.78 | 500 | 214.98 | 0.00 | |
H2Ad | H2APEX Group SCA | € 0 | 0 | 307 | 5.80 | 299 | 6.10 | 0.00 | |
H2Od | Enapter AG | € 0 | 0 | 375 | 4.77 | 381 | 4.88 | 0.00 | |
H3R0d | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 5,300 | 9.55 | 5,300 | 9.61 | 0.00 | |
H4ZAd | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,100 | 54.02 | 5,100 | 54.23 | 0.00 | |
H4ZPd | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,538 | 5.95 | 0.00 | |
H50Em | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,100 | 53.92 | 5,100 | 54.30 | 0.00 | |
HAGGm | HSBC Bloomberg Global Sustainable Aggregate 1-3 Year Bond UCITS ETF | € 0 | 0 | 978 | 9.14 | 978 | 9.66 | 0.00 | |
HALd | Halliburton Co | € 0 | 0 | 100 | 34.84 | 100 | 35.05 | 0.00 | |
HAWd | Hawesko Holding SE | € 0 | 0 | 0 | 0.00 | 60 | 30.00 | 0.00 | |
HCOp | HighCo | € 0 | 0 | 50 | 2.86 | 303 | 3.29 | 0.00 | |
HDFp | Hydrogene de France SACA | € 0 | 0 | 91 | 6.96 | 0 | 0.00 | 0.00 | |
HDId | Home Depot Inc/The | € 0 | 0 | 101 | 316.00 | 100 | 317.50 | 0.00 | |
HDR0d | VanEck Hydrogen Economy UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,442 | 6.38 | 0.00 | |
HEALa | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,310 | 7.03 | 0.00 | |
HEBABs | Heba Fastighets AB | € 0 | 0 | 430 | 33.55 | 626 | 34.30 | 0.00 | |
HEDFm | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 349 | 25.52 | 349 | 27.12 | 0.00 | |
HEDJm | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 369 | 24.83 | 369 | 25.56 | 0.00 | |
HERUm | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 3,500 | 9.56 | 3,500 | 9.61 | 0.00 | |
HGEAd | hGears AG | € 0 | 0 | 610 | 2.95 | 587 | 3.17 | 0.00 | |
HHFAd | Hamburger Hafen und Logistik AG | € 0 | 0 | 50 | 16.68 | 33 | 16.86 | 0.00 | |
HKOSm | HSBC MSCI Korea Capped UCITS ETF | € 0 | 0 | 186 | 47.92 | 186 | 50.71 | 0.00 | |
HKSAVh | HKScan Oyj | € 0 | 0 | 0 | 0.00 | 1,769 | 0.72 | 0.00 | |
HLGd | Highlight Communications AG | € 0 | 0 | 0 | 0.00 | 728 | 2.40 | 0.00 | |
HLTWm | Amundi MSCI World Health Care UCITS ETF | € 0 | 0 | 19 | 481.47 | 0 | 0.00 | 0.00 | |
HLTm | Amundi Stoxx Europe 600 Healthcare UCITS ETF | € 0 | 0 | 60 | 148.36 | 60 | 156.66 | 0.00 | |
HLTp | Amundi Stoxx Europe 600 Healthcare UCITS ETF | € 0 | 0 | 60 | 148.33 | 60 | 152.75 | 0.00 | |
HMCHm | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 1,537 | 5.91 | 1,537 | 6.09 | 0.00 | |
HMEMm | HSBC MSCI EMERGING MARKETS UCITS ETF | € 0 | 0 | 1,600 | 10.10 | 1,600 | 10.23 | 0.00 | |
HMJDm | HSBC MSCI JAPAN UCITS ETF | € 0 | 0 | 250 | 36.05 | 250 | 37.98 | 0.00 | |
HMWDm | HSBC MSCI WORLD UCITS ETF | € 0 | 0 | 286 | 31.32 | 286 | 32.98 | 0.00 | |
HNLd | Dr Hoenle AG | € 0 | 0 | 0 | 0.00 | 93 | 19.50 | 0.00 | |
HNSCm | HSBC Nasdaq Global Semiconductor UCITS ETF | € 0 | 0 | 647 | 13.79 | 647 | 14.56 | 0.00 | |
HOLCOa | Holland Colours NV | € 0 | 0 | 5 | 1.00 | 15 | 99.00 | 0.00 | |
HOMEe | Neinor Homes SA | € 0 | 0 | 383 | 11.04 | 4 | 11.10 | 0.00 | |
HOMIb | Home Invest Belgium SA | € 0 | 0 | 78 | 17.24 | 0 | 0.00 | 0.00 | |
HONBSh | Honkarakenne Oyj | € 0 | 0 | 313 | 3.07 | 0 | 0.00 | 0.00 | |
HP3Ad | Ringmetall SE | € 0 | 0 | 523 | 3.51 | 0 | 0.00 | 0.00 | |
HPAWm | HSBC MSCI World Climate Paris Aligned UCITS ETF | € 0 | 0 | 365 | 24.57 | 365 | 25.96 | 0.00 | |
HPHAd | Heidelberg Pharma AG | € 0 | 0 | 0 | 0.00 | 529 | 2.98 | 0.00 | |
HRPKd | 7C Solarparken AG | € 0 | 0 | 386 | 3.19 | 359 | 3.33 | 0.00 | |
HSPDm | HSBC S&P 500 UCITS ETF | € 0 | 0 | 3,200 | 49.27 | 3,200 | 49.47 | 0.00 | |
HSRIDp | BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF | € 0 | 0 | 1,033 | 8.62 | 0 | 0.00 | 0.00 | |
HTMWd | L&G Hydrogen Economy UCITS ETF | € 0 | 0 | 2,052 | 4.34 | 0 | 0.00 | 0.00 | |
HTWOm | L&G Hydrogen Economy UCITS ETF | € 0 | 0 | 2,054 | 4.46 | 0 | 0.00 | 0.00 | |
HUMs | Humana AB | € 0 | 0 | 436 | 30.85 | 129 | 32.00 | 0.00 | |
HUSQAs | Husqvarna AB | € 0 | 0 | 200 | 91.00 | 100 | 91.40 | 0.00 | |
HYBBm | Amundi Euro High Yield Bond ESG | € 0 | 0 | 76 | 120.48 | 76 | 120.92 | 0.00 | |
HYFAm | Invesco US High Yield Fallen Angels UCITS ETF | € 0 | 0 | 464 | 19.25 | 464 | 20.38 | 0.00 | |
HYLDm | iShares Global High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,554 | 77.73 | 0 | 0.00 | 0.00 | |
HYQd | Hypoport SE | € 0 | 0 | 3 | 307.00 | 4 | 309.60 | 0.00 | |
HYSRIp | BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF | € 0 | 0 | 906 | 9.87 | 906 | 10.42 | 0.00 | |
HYm | Amundi EUR High Yield Corporate Bond ESG | € 0 | 0 | 89 | 99.29 | 89 | 105.33 | 0.00 | |
IAEXa | iShares AEX UCITS ETF | € 0 | 0 | 115 | 91.75 | 0 | 0.00 | 0.00 | |
IAMp | Itissalat Al-Maghrib | € 0 | 0 | 0 | 0.00 | 202 | 8.00 | 0.00 | |
IAPDm | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 414 | 21.71 | 0 | 0.00 | 0.00 | |
IARBs | IAR Systems Group AB | € 0 | 0 | 125 | 170.50 | 87 | 175.50 | 0.00 | |
IB28m | iShares iBonds Dec 2028 Term EUR Corp UCITS ETF | € 0 | 0 | 1,802 | 4.97 | 1,802 | 5.24 | 0.00 | |
IBABb | Ion Beam Applications | € 0 | 0 | 132 | 14.40 | 313 | 14.60 | 0.00 | |
IBB1d | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 6,271 | 3.99 | 0 | 0.00 | 0.00 | |
IBC2d | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,354 | 3.80 | 2,354 | 4.02 | 0.00 | |
IBC9d | iShares Global High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,554 | 78.18 | 0 | 0.00 | 0.00 | |
IBCAd | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 65 | 136.47 | 65 | 143.72 | 0.00 | |
IBCCd | iShares USD Treasury Bond 0-1yr UCITS ETF | € 0 | 0 | 42,992 | 4.64 | 0 | 0.00 | 0.00 | |
IBCHd | iShares MSCI World EUR Hedged UCITS ETF Acc | € 0 | 0 | 0 | 0.00 | 291 | 85.90 | 0.00 | |
IBCIa | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 92 | 226.50 | 92 | 227.00 | 0.00 | |
IBCIm | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 70 | 226.52 | 70 | 227.11 | 0.00 | |
IBCMd | iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF | € 0 | 0 | 49 | 185.57 | 0 | 0.00 | 0.00 | |
IBCNd | iShares EUR Govt Bond 3-5yr UCITS ETF | € 0 | 0 | 58 | 153.99 | 58 | 162.06 | 0.00 | |
IBCSd | iShares EUR Corp Bond Large Cap UCITS ETF | € 0 | 0 | 204 | 122.22 | 203 | 122.64 | 0.00 | |
IBCXa | iShares EUR Corp Bond Large Cap UCITS ETF | € 0 | 0 | 75 | 122.48 | 0 | 0.00 | 0.00 | |
IBCXm | iShares EUR Corp Bond Large Cap UCITS ETF | € 0 | 0 | 75 | 119.14 | 0 | 0.00 | 0.00 | |
IBCYd | iShares Edge MSCI USA Multifactor UCITS ETF | € 0 | 0 | 853 | 10.48 | 853 | 11.11 | 0.00 | |
IBE7m | iShares iBonds Dec 2027 Term EUR Corp UCITS ETF | € 0 | 0 | 1,806 | 4.94 | 0 | 0.00 | 0.00 | |
IBEXAe | Amundi IBEX 35 Doble Apalancado Diario 2x UCITS ETF | € 0 | 0 | 710 | 26.66 | 710 | 26.80 | 0.00 | |
IBGLm | iShares EUR Govt Bond 15-30yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 300 | 184.90 | 0.00 | |
IBGSa | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 65 | 136.45 | 65 | 143.73 | 0.00 | |
IBGSm | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 178 | 139.98 | 65 | 143.72 | 0.00 | |
IBGXa | iShares EUR Govt Bond 3-5yr UCITS ETF | € 0 | 0 | 58 | 153.90 | 58 | 162.14 | 0.00 | |
IBGXm | iShares EUR Govt Bond 3-5yr UCITS ETF | € 0 | 0 | 158 | 157.92 | 158 | 158.19 | 0.00 | |
IBGYm | iShares EUR Govt Bond 5-7yr UCITS ETF | € 0 | 0 | 64 | 139.18 | 64 | 146.70 | 0.00 | |
IBGZm | iShares EUR Govt Bond 10-15yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 61 | 154.45 | 0.00 | |
IBMd | International Business Machines Corp | € 0 | 0 | 50 | 155.42 | 75 | 155.96 | 0.00 | |
IBSu | Ibersol SGPS SA | € 0 | 0 | 168 | 7.34 | 164 | 7.64 | 0.00 | |
IBTBs | Infant Bacterial Therapeutics AB | € 0 | 0 | 168 | 95.00 | 168 | 98.80 | 0.00 | |
IBTMm | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 59 | 151.18 | 59 | 159.09 | 0.00 | |
IBTSa | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 1,716 | 115.76 | 0 | 0.00 | 0.00 | |
IBTSm | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 1,933 | 116.27 | 0 | 0.00 | 0.00 | |
IBZLa | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 395 | 22.67 | 395 | 23.37 | 0.00 | |
IBZLm | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 0 | 0.00 | 396 | 23.39 | 0.00 | |
ICGBd | iShares China CNY Bond UCITS ETF | € 0 | 0 | 1,234 | 4.76 | 41,896 | 4.77 | 0.00 | |
ICNTd | Invesco MSCI China Technology All Shares Stock Connect UCITS ETF | € 0 | 0 | 433 | 20.35 | 433 | 21.56 | 0.00 | |
ICOVa | iShares EUR Covered Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 66 | 139.06 | 0.00 | |
IDIPp | IDI SCA | € 0 | 0 | 24 | 72.20 | 100 | 80.40 | 0.00 | |
IDJGa | iShares Euro Total Market Growth Large UCITS ETF | € 0 | 0 | 149 | 59.97 | 149 | 63.25 | 0.00 | |
IDLp | ID Logistics Group SACA | € 0 | 0 | 1 | 376.50 | 13 | 378.50 | 0.00 | |
IDVYa | iShares Euro Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 481 | 19.18 | 0.00 | |
IDVYm | iShares Euro Dividend UCITS ETF | € 0 | 0 | 481 | 19.15 | 500 | 19.22 | 0.00 | |
IEACa | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 1,899 | 118.10 | 1,688 | 118.54 | 0.00 | |
IEACm | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 1,688 | 118.04 | 1,688 | 118.67 | 0.00 | |
IEAGa | iShares EUR Aggregate Bond ESG UCITS ETF | € 0 | 0 | 85 | 104.38 | 85 | 110.38 | 0.00 | |
IEAGm | iShares EUR Aggregate Bond ESG UCITS ETF | € 0 | 0 | 150 | 107.35 | 150 | 107.63 | 0.00 | |
IEBBm | iShares EUR Corp Bond BBB-BB UCITS ETF | € 0 | 0 | 1,937 | 4.62 | 1,937 | 4.88 | 0.00 | |
IEEMm | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 39.55 | 400 | 39.66 | 0.00 | |
IEGAa | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 83 | 112.66 | 0.00 | |
IEGEa | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 92 | 96.81 | 92 | 101.92 | 0.00 | |
IEGEm | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 92 | 96.81 | 92 | 101.93 | 0.00 | |
IEGYa | iShares EUR Govt Bond 5-7yr UCITS ETF | € 0 | 0 | 64 | 139.27 | 64 | 146.67 | 0.00 | |
IEGZa | iShares EUR Govt Bond 10-15yr UCITS ETF | € 0 | 0 | 61 | 146.51 | 61 | 154.56 | 0.00 | |
IEMBm | iShares J.P. Morgan USD EM Bond UCITS ETF | € 0 | 0 | 2,496 | 79.91 | 2,807 | 80.16 | 0.00 | |
IEMBx | iShares J.P. Morgan $ EM Bond UCITS ETF SGD Hedged (Dist) | € 0 | 0 | 20,000 | 4.99 | 20,000 | 5.12 | 0.00 | |
IEMMa | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 39.45 | 400 | 39.78 | 0.00 | |
IEMOm | iShares Edge MSCI Europe Momentum Factor UCITS ETF | € 0 | 0 | 822 | 11.19 | 822 | 11.51 | 0.00 | |
IEQUm | iShares Edge MSCI Europe Quality Factor UCITS ETF | € 0 | 0 | 875 | 10.51 | 0 | 0.00 | 0.00 | |
IESEa | iShares MSCI Europe SRI UCITS ETF | € 0 | 0 | 147 | 71.18 | 129 | 71.36 | 0.00 | |
IESZm | iShares Edge MSCI Europe Size Factor UCITS ETF | € 0 | 0 | 1,051 | 8.48 | 1,051 | 9.06 | 0.00 | |
IEUXa | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 200 | 45.77 | 200 | 46.17 | 0.00 | |
IEUXm | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 200 | 45.77 | 200 | 46.17 | 0.00 | |
IEVLm | iShares Edge MSCI Europe Value Factor UCITS ETF | € 0 | 0 | 1,034 | 8.67 | 1,034 | 9.15 | 0.00 | |
IEXFm | iShares EUR Corp Bond ex-Financials UCITS ETF | € 0 | 0 | 85 | 104.13 | 0 | 0.00 | 0.00 | |
IFA1Vh | Innofactor Oyj | € 0 | 0 | 0 | 0.00 | 1,453 | 1.27 | 0.00 | |
IFFFm | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 186 | 48.91 | 0 | 0.00 | 0.00 | |
IFRBa | iShares France Govt Bond UCITS ETF | € 0 | 0 | 71 | 125.82 | 71 | 132.72 | 0.00 | |
IFREa | iShares MSCI France UCITS ETF | € 0 | 0 | 155 | 57.70 | 155 | 59.33 | 0.00 | |
IFSUm | iShares Edge MSCI USA Multifactor UCITS ETF | € 0 | 0 | 854 | 10.45 | 854 | 11.14 | 0.00 | |
IFSWm | iShares Edge MSCI World Multifactor UCITS ETF | € 0 | 0 | 949 | 9.46 | 949 | 10.00 | 0.00 | |
IGLTm | iShares Core UK Gilts UCITS ETF | € 0 | 0 | 0 | 0.00 | 774 | 11.87 | 0.00 | |
IGSGa | iShares Dow Jones Global Sustainability Screened UCITS ETF | € 0 | 0 | 139 | 66.04 | 139 | 67.82 | 0.00 | |
IH2Om | iShares Global Water UCITS ETF | € 0 | 0 | 400 | 64.16 | 500 | 64.33 | 0.00 | |
IHYGm | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,170 | 92.05 | 2,170 | 92.45 | 0.00 | |
IHYUm | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,378 | 83.47 | 0 | 0.00 | 0.00 | |
IIAv | IMMOFINANZ AG | € 0 | 0 | 19 | 23.65 | 108 | 23.90 | 0.00 | |
IJPEa | iShares MSCI Japan EUR Hedged UCITS ETF Acc | € 0 | 0 | 101 | 91.21 | 0 | 0.00 | 0.00 | |
IJPNa | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 575 | 16.14 | 0 | 0.00 | 0.00 | |
IJPNm | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 575 | 15.71 | 575 | 16.57 | 0.00 | |
IKORm | iShares MSCI Korea UCITS ETF USD Dist | € 0 | 0 | 0 | 0.00 | 216 | 42.51 | 0.00 | |
ILKK2h | Ilkka Oyj | € 0 | 0 | 0 | 0.00 | 476 | 3.15 | 0.00 | |
IMDAp | Immobiliere Dassault SA | € 0 | 0 | 17 | 49.20 | 20 | 50.80 | 0.00 | |
IMEUa | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 282 | 32.65 | 763 | 32.73 | 0.00 | |
IMEUm | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 282 | 32.65 | 200 | 32.74 | 0.00 | |
IMIBm | iShares FTSE MIB UCITS ETF EUR Dist | € 0 | 0 | 18,100 | 21.00 | 18,100 | 21.20 | 0.00 | |
IMIEm | SPDR MSCI ACWI IMI ETF | € 0 | 0 | 44 | 206.64 | 44 | 207.00 | 0.00 | |
IMIEp | SPDR MSCI ACWI IMI ETF | € 0 | 0 | 44 | 206.63 | 0 | 0.00 | 0.00 | |
IMMOb | Immobel SA | € 0 | 0 | 21 | 28.40 | 65 | 28.80 | 0.00 | |
INDGm | Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF | € 0 | 0 | 0 | 0.00 | 82 | 114.50 | 0.00 | |
INDIm | Amundi MSCI India II UCITS ETF | € 0 | 0 | 311 | 28.86 | 311 | 30.48 | 0.00 | |
INDOp | Amundi MSCI Indonesia UCITS ETF | € 0 | 0 | 69 | 130.75 | 0 | 0.00 | 0.00 | |
INDp | Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF | € 0 | 0 | 82 | 108.08 | 82 | 114.46 | 0.00 | |
INEAp | Fonciere INEA | € 0 | 0 | 6 | 17.00 | 38 | 34.80 | 0.00 | |
INFL1m | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 1-10 UCITS ETF | € 0 | 0 | 641 | 13.94 | 0 | 0.00 | 0.00 | |
INFLm | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 218 | 114.56 | 216 | 115.55 | 0.00 | |
INFLp | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 138 | 114.74 | 138 | 115.10 | 0.00 | |
INFRm | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 315 | 28.39 | 315 | 29.97 | 0.00 | |
INFUm | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 77 | 114.80 | 0 | 0.00 | 0.00 | |
INFUp | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 78 | 114.48 | 78 | 121.44 | 0.00 | |
INFp | Infotel SA | € 0 | 0 | 0 | 0.00 | 38 | 47.50 | 0.00 | |
INHd | Indus Holding AG | € 0 | 0 | 55 | 27.80 | 55 | 28.10 | 0.00 | |
INLd | Intel Corp | € 0 | 0 | 450 | 29.32 | 150 | 29.41 | 0.00 | |
INRGm | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 1,729 | 7.47 | 1,729 | 7.48 | 7.50 | |
INSd | Instone Real Estate Group SE | € 0 | 0 | 678 | 9.07 | 191 | 9.22 | 0.00 | |
INSm | Amundi Stoxx Europe 600 Insurance UCITS ETF | € 0 | 0 | 145 | 61.39 | 145 | 64.84 | 0.00 | |
INSp | Amundi Stoxx Europe 600 Insurance UCITS ETF | € 0 | 0 | 0 | 0.00 | 145 | 64.94 | 0.00 | |
IOGPa | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 355 | 26.20 | 355 | 26.95 | 0.00 | |
IPRPa | iShares European Property Yield UCITS ETF | € 0 | 0 | 300 | 30.16 | 304 | 31.06 | 0.00 | |
IPRPm | iShares European Property Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 304 | 31.07 | 0.00 | |
IQQCd | iShares China Large Cap UCITS ETF | € 0 | 0 | 600 | 77.32 | 600 | 77.53 | 0.00 | |
IQQDd | iShares UK Dividend UCITS ETF | € 0 | 0 | 1,024 | 8.75 | 0 | 0.00 | 0.00 | |
IQQHd | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 978 | 7.47 | 1,228 | 7.47 | 0.00 | |
IQQWd | iShares MSCI World UCITS ETF | € 0 | 0 | 366 | 68.28 | 365 | 68.35 | 0.00 | |
IQQXd | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 414 | 21.71 | 414 | 22.31 | 0.00 | |
IR5Bi | Irish Continental Group PLC | € 0 | 0 | 600 | 4.74 | 199 | 5.46 | 0.00 | |
IRCPa | iShares EUR Corp Bond Interest Rate Hedged ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 94 | 100.34 | 0.00 | |
IRCPm | iShares EUR Corp Bond Interest Rate Hedged ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 94 | 98.18 | 0.00 | |
IRESi | Irish Residential Properties REIT PLC | € 0 | 0 | 0 | 0.00 | 1,058 | 1.00 | 0.00 | |
IS0Dd | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 0 | 0.00 | 354 | 26.27 | 0.00 | |
IS0Ld | iShares Germany Govt Bond UCITS ETF | € 0 | 0 | 75 | 118.55 | 75 | 124.88 | 0.00 | |
IS0Md | iShares Italy Govt Bond UCITS ETF | € 0 | 0 | 1,344 | 148.53 | 1,344 | 148.72 | 0.00 | |
IS0Pd | iShares Spain Govt Bond UCITS ETF | € 0 | 0 | 152 | 149.57 | 0 | 0.00 | 0.00 | |
IS0Yd | iShares EUR Corp Bond Interest Rate Hedged ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 94 | 98.10 | 0.00 | |
IS3Gd | iShares MSCI EMU Large Cap UCITS ETF | € 0 | 0 | 156 | 57.27 | 156 | 60.61 | 0.00 | |
IS3Md | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 2,196 | 102.32 | 1,952 | 102.70 | 0.00 | |
IS3Nd | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 31.77 | 50 | 31.80 | 0.00 | |
IS3Qd | iShares Edge MSCI World Quality Factor UCITS ETF | € 0 | 0 | 311 | 60.82 | 0 | 0.00 | 0.00 | |
IS3Sd | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 246 | 40.03 | 230 | 40.12 | 0.00 | |
IS4Sd | iShares Digital Security UCITS ETF | € 0 | 0 | 1,137 | 7.87 | 0 | 0.00 | 0.00 | |
ISAEa | iShares Agribusiness UCITS ETF | € 0 | 0 | 215 | 42.86 | 0 | 0.00 | 0.00 | |
ISFAa | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 22,200 | 9.68 | 22,200 | 9.69 | 0.00 | |
ISFm | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 22,200 | 9.68 | 22,200 | 9.69 | 0.00 | |
ISJPm | iShares MSCI Japan Small Cap UCITS ETF | € 0 | 0 | 246 | 37.52 | 0 | 0.00 | 0.00 | |
ISPAd | iShares STOXX Global Select Dividend 100 UCITS ETF DE | € 0 | 0 | 572 | 29.68 | 572 | 29.75 | 0.00 | |
ISs | Image Systems AB | € 0 | 0 | 3,967 | 1.48 | 0 | 0.00 | 0.00 | |
ITKYm | iShares MSCI Turkey UCITS ETF | € 0 | 0 | 416 | 22.23 | 416 | 22.28 | 0.00 | |
ITPSm | iShares USD TIPS UCITS ETF | € 0 | 0 | 42 | 209.77 | 0 | 0.00 | 0.00 | |
ITUd | Intuit Inc | € 0 | 0 | 100 | 608.20 | 101 | 613.20 | 0.00 | |
ITWNm | iShares MSCI Taiwan UCITS ETF | € 0 | 0 | 116 | 76.30 | 116 | 80.54 | 0.00 | |
IUCBm | SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 340 | 26.22 | 340 | 27.70 | 0.00 | |
IUESa | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 0 | 0 | 224 | 111.58 | 1,623 | 111.64 | 0.00 | |
IUKDm | iShares UK Dividend UCITS ETF | € 0 | 0 | 1,024 | 8.98 | 1,024 | 9.22 | 0.00 | |
IUKPm | iShares UK Property UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,682 | 5.49 | 0.00 | |
IUS2d | iShares S&P US Banks UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,857 | 5.09 | 0.00 | |
IUSAa | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 1,578 | 48.66 | 1,421 | 48.69 | 0.00 | |
IUSAd | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 3,300 | 48.66 | 344 | 48.69 | 0.00 | |
IUSAm | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 1,421 | 48.68 | 1,421 | 48.69 | 0.00 | |
IUSMd | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 59 | 151.13 | 59 | 159.07 | 0.00 | |
IUSNd | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 0 | 0 | 1,386 | 6.70 | 1,386 | 6.73 | 0.00 | |
IUSPm | iShares US Property Yield UCITS ETF | € 0 | 0 | 362 | 24.75 | 0 | 0.00 | 0.00 | |
IUSSd | iShares MSCI Saudi Arabia Capped UCITS ETF | € 0 | 0 | 8,500 | 5.81 | 8,500 | 5.84 | 0.00 | |
IUSVd | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 7,956 | 3.14 | 2,920 | 3.23 | 0.00 | |
IUSZd | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 22,200 | 9.67 | 22,200 | 9.71 | 0.00 | |
IVUd | IVU Traffic Technologies AG | € 0 | 0 | 129 | 13.75 | 500 | 14.60 | 0.00 | |
IWDAa | iShares Core MSCI World UCITS ETF | € 0 | 0 | 138 | 92.17 | 138 | 92.23 | 0.00 | |
IWDEa | iShares MSCI World EUR Hedged UCITS ETF Acc | € 0 | 0 | 0 | 0.00 | 107 | 88.05 | 0.00 | |
IWDEm | iShares MSCI World EUR Hedged UCITS ETF Acc | € 0 | 0 | 291 | 85.72 | 290 | 85.99 | 85.86 | |
IWDPm | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 445 | 20.67 | 445 | 20.73 | 0.00 | |
IWMOm | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 134 | 68.66 | 0 | 0.00 | 0.00 | |
IWQEm | iShares MSCI World Quality Factor ESG UCITS ETF | € 0 | 0 | 1,515 | 5.89 | 1,515 | 6.27 | 0.00 | |
IWQUm | iShares Edge MSCI World Quality Factor UCITS ETF | € 0 | 0 | 151 | 60.89 | 151 | 62.52 | 0.00 | |
IWRDa | iShares MSCI World UCITS ETF | € 0 | 0 | 312 | 68.25 | 312 | 68.37 | 0.00 | |
IWRDm | iShares MSCI World UCITS ETF | € 0 | 0 | 135 | 66.54 | 135 | 70.04 | 0.00 | |
IWSZm | iShares IV plc - iShares Edge MSCI World Size Factor UCITS ETF | € 0 | 0 | 224 | 39.97 | 224 | 41.16 | 0.00 | |
IWVLm | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 395 | 39.98 | 395 | 40.09 | 0.00 | |
JA13d | JPMorgan Betabuilders US Treasury Bond 1-3 YR UCITS ETF | € 0 | 0 | 92 | 96.10 | 92 | 101.64 | 0.00 | |
JARId | Amundi Index MSCI Japan SRI PAB ETF | € 0 | 0 | 211 | 42.64 | 211 | 44.94 | 0.00 | |
JBEMd | BNP PARIBAS EASY JPM ESG EMU Government Bond IG UCITS ETF | € 0 | 0 | 1,004 | 8.91 | 1,004 | 9.39 | 0.00 | |
JBEMp | BNP PARIBAS EASY JPM ESG EMU Government Bond IG UCITS ETF | € 0 | 0 | 1,004 | 8.91 | 1,004 | 9.39 | 0.00 | |
JDCd | JDC Group AG | € 0 | 0 | 353 | 22.40 | 0 | 0.00 | 0.00 | |
JE13d | JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF | € 0 | 0 | 94 | 94.94 | 94 | 100.09 | 0.00 | |
JE13m | JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF | € 0 | 0 | 94 | 94.97 | 94 | 100.07 | 0.00 | |
JENb | Jensen-Group NV | € 0 | 0 | 42 | 37.90 | 100 | 38.50 | 0.00 | |
JER5d | JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 90 | 104.14 | 0.00 | |
JGB1x | iShares Japan Govt Bond UCITS ETF JPY (Acc) | € 0 | 0 | 20,000 | 977.80 | 20,000 | 980.20 | 0.00 | |
JGBUx | iShares Japan Govt Bond UCITS ETF USD Hedged (Acc) | € 0 | 0 | 30,000 | 5.04 | 30,000 | 5.06 | 0.00 | |
JGPId | JPMorgan Global Equity Premium Income UCITS ETF | € 0 | 0 | 382 | 23.41 | 0 | 0.00 | 0.00 | |
JHYMx | JPM Global High Yield Corporate Bond Multi-Factor UCITS ETF - MXN Hedged (acc) | € 0 | 0 | 7 | 12,183.30 | 7 | 12,228.10 | 0.00 | |
JMBMx | JPM USD Emerging Markets Sovereign Bond UCITS ETF - MXN Hedged (acc) | € 0 | 0 | 8 | 10,824.30 | 8 | 10,865.00 | 0.00 | |
JNKEp | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 178 | 51.48 | 178 | 51.58 | 0.00 | |
JOMAs | John Mattson Fastighetsforetagen AB | € 0 | 0 | 192 | 57.00 | 189 | 58.40 | 0.00 | |
JP40d | Amundi Jpx-Nikkei 400 UCITS ETF | € 0 | 0 | 51 | 179.48 | 0 | 0.00 | 0.00 | |
JPAm | UBS Irl ETF plc-MSCI Japan Climate Paris Aligned UCITS ETF | € 0 | 0 | 696 | 12.85 | 696 | 13.67 | 0.00 | |
JPCTm | JPMorgan Carbon Transition Global Equity CTB UCITS ETF | € 0 | 0 | 0 | 0.00 | 259 | 36.45 | 0.00 | |
JPEUm | WisdomTree Short JPY Long EUR | € 0 | 0 | 169 | 53.00 | 169 | 55.77 | 0.00 | |
JPGLd | JPMorgan Global Equity Multi-Factor UCITS ETF | € 0 | 0 | 261 | 34.24 | 261 | 36.15 | 0.00 | |
JPJYp | SPDR MSCI Japan UCITS ETF | € 0 | 0 | 169 | 9,247.23 | 169 | 9,285.45 | 0.00 | |
JPNHm | Amundi Japan TOPIX II UCITS ETF | € 0 | 0 | 42 | 213.85 | 42 | 226.08 | 0.00 | |
JPNHp | Amundi Japan TOPIX II UCITS ETF | € 0 | 0 | 42 | 214.05 | 42 | 225.80 | 0.00 | |
JPNYp | Amundi Jpx-Nikkei 400 UCITS ETF | € 0 | 0 | 2 | 29,700.00 | 0 | 0.00 | 0.00 | |
JPNm | Amundi Japan TOPIX II UCITS ETF | € 0 | 0 | 157 | 158.74 | 157 | 159.17 | 0.00 | |
JPSRa | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 431 | 20.96 | 0 | 0.00 | 0.00 | |
JPSRm | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 431 | 20.98 | 431 | 22.09 | 0.00 | |
JPX4p | Amundi Index MSCI Japan SRI PAB ETF | € 0 | 0 | 211 | 42.64 | 0 | 0.00 | 0.00 | |
JR15m | JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 90 | 104.08 | 0.00 | |
JREBd | JPMorgan EUR Corporate Bond Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 91 | 103.32 | 0.00 | |
JREEd | JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 210 | 42.62 | 210 | 44.95 | 0.00 | |
JREEm | JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 209 | 43.74 | 0 | 0.00 | 0.00 | |
JREGm | JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 211 | 42.47 | 211 | 44.73 | 0.00 | |
JREJm | JPMorgan Japan Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 349 | 25.81 | 349 | 27.49 | 0.00 | |
JREUm | JPMorgan US Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 189 | 50.02 | 0.00 | |
JU3Mx | JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - MXN Hedged (acc) | € 0 | 0 | 7 | 12,028.60 | 7 | 12,082.10 | 0.00 | |
KCOd | Kloeckner & Co SE | € 0 | 0 | 181 | 6.46 | 9 | 6.51 | 0.00 | |
KENDRa | Kendrion NV | € 0 | 0 | 99 | 12.78 | 193 | 13.28 | 0.00 | |
KFTKd | Invesco KBW NASDAQ Fintech UCITS ETF | € 0 | 0 | 214 | 41.66 | 214 | 43.95 | 0.00 | |
KHNZd | Kraft Heinz Co/The | € 0 | 0 | 362 | 32.66 | 362 | 33.38 | 0.00 | |
KINVAs | Kinnevik AB | € 0 | 0 | 239 | 125.40 | 120 | 128.40 | 0.00 | |
KLAd | KLA Corp | € 0 | 0 | 101 | 687.00 | 100 | 692.80 | 0.00 | |
KMRi | Kenmare Resources PLC | € 0 | 0 | 1,608 | 4.18 | 1,608 | 4.26 | 0.00 | |
KOFOLk | Kofola CeskoSlovensko AS | € 0 | 0 | 621 | 281.00 | 617 | 285.00 | 0.00 | |
KOMBk | Komercni Banka AS | € 0 | 0 | 224 | 781.50 | 223 | 787.00 | 0.00 | |
KORm | Amundi MSCI Korea UCITS ETF | € 0 | 0 | 142 | 62.54 | 142 | 66.26 | 0.00 | |
KRWp | Amundi MSCI Korea UCITS ETF | € 0 | 0 | 0 | 0.00 | 142 | 66.20 | 0.00 | |
KSB3d | KSB SE & Co KGaA | € 0 | 0 | 3 | 614.00 | 2 | 630.00 | 0.00 | |
KSBd | KSB SE & Co KGaA | € 0 | 0 | 6 | 675.00 | 0 | 0.00 | 0.00 | |
KSCd | KPS AG | € 0 | 0 | 0 | 0.00 | 1,563 | 1.17 | 0.00 | |
KSLh | Keskisuomalainen Oyj | € 0 | 0 | 0 | 0.00 | 122 | 8.50 | 0.00 | |
KTCGv | Kapsch TrafficCom AG | € 0 | 0 | 682 | 8.72 | 582 | 8.98 | 0.00 | |
KTFd | Mondelez International Inc | € 0 | 0 | 102 | 65.41 | 206 | 65.68 | 0.00 | |
KWBEm | KraneShares CSI China Internet UCITS ETF | € 0 | 0 | 635 | 13.82 | 0 | 0.00 | 0.00 | |
KWEBa | KraneShares CSI China Internet UCITS ETF | € 0 | 0 | 0 | 0.00 | 448 | 21.98 | 0.00 | |
KWSd | KWS Saat SE & Co KGaA | € 0 | 0 | 22 | 56.10 | 99 | 57.50 | 0.00 | |
KX1Gd | Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 41 | 215.34 | 0 | 0.00 | 0.00 | |
L0CKd | iShares Digital Security UCITS ETF | € 0 | 0 | 974 | 7.28 | 1,261 | 7.30 | 0.00 | |
L100p | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 12,800 | 16.71 | 12,800 | 16.79 | 0.00 | |
L4K3d | Amundi MSCI China UCITS ETF | € 0 | 0 | 584 | 15.20 | 0 | 0.00 | 0.00 | |
L8I3d | Amundi EUR Overnight Return UCITS ETF | € 0 | 0 | 231 | 108.02 | 231 | 108.06 | 0.00 | |
LACRp | Lacroix Group SA | € 0 | 0 | 38 | 25.90 | 16 | 29.90 | 0.00 | |
LAFRIm | Amundi Pan Africa UCITS ETF | € 0 | 0 | 975 | 9.51 | 0 | 0.00 | 0.00 | |
LAGRm | WisdomTree Agriculture 2x Daily Leveraged | € 0 | 0 | 1,158 | 7.82 | 1,158 | 8.27 | 0.00 | |
LARd | Lam Research Corp | € 0 | 0 | 100 | 815.60 | 101 | 842.80 | 0.00 | |
LATp | Latecoere SACA | € 0 | 0 | 52,299 | 0.01 | 500,000 | 0.01 | 0.00 | |
LBRAd | Amundi MSCI Brazil UCITS ETF | € 0 | 0 | 449 | 20.51 | 0 | 0.00 | 0.00 | |
LCCNm | Amundi MSCI China UCITS ETF | € 0 | 0 | 583 | 15.18 | 0 | 0.00 | 0.00 | |
LCOCm | WisdomTree Cocoa 2x Daily Leveraged | € 0 | 0 | 6,378 | 35.34 | 6,378 | 37.49 | 0.00 | |
LCUJd | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 1,801 | 15.00 | 0 | 0.00 | 0.00 | |
LCUWd | Amundi MSCI World V UCITS ETF | € 0 | 0 | 978 | 16.80 | 978 | 16.81 | 0.00 | |
LEId | Leifheit AG | € 0 | 0 | 0 | 0.00 | 120 | 18.20 | 0.00 | |
LEMp | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.37 | 1,300 | 12.48 | 0.00 | |
LEONIm | Amundi EUR Overnight Return UCITS ETF | € 0 | 0 | 111 | 108.02 | 111 | 108.06 | 0.00 | |
LEVMIm | Amundi FTSE MIB Daily 2X Leveraged UCITS ETF | € 0 | 0 | 1,768 | 14.14 | 1,761 | 14.19 | 0.00 | |
LGAPa | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 753 | 12.22 | 753 | 12.26 | 0.00 | |
LGAPm | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 753 | 11.86 | 753 | 12.60 | 0.00 | |
LGEUa | L&G Europe ex UK Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 534 | 17.27 | 0.00 | |
LGJPa | L&G Japan Equity UCITS ETF | € 0 | 0 | 717 | 12.93 | 717 | 12.95 | 0.00 | |
LGJPm | L&G Japan Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 717 | 12.95 | 0.00 | |
LGWTd | Amundi Msci Europe Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 46 | 196.76 | 0.00 | |
LHYFEp | Lhyfe SAS | € 0 | 0 | 300 | 4.00 | 173 | 4.22 | 0.00 | |
LITUm | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 4,400 | 7.54 | 4,400 | 7.57 | 0.00 | |
LKORd | Amundi MSCI Korea UCITS ETF | € 0 | 0 | 142 | 64.23 | 142 | 64.48 | 0.00 | |
LLYd | Eli Lilly & Co | € 0 | 0 | 101 | 688.70 | 101 | 709.50 | 0.00 | |
LNAp | LNA Sante SA | € 0 | 0 | 37 | 21.75 | 250 | 22.95 | 0.00 | |
LNDRm | Landi Renzo SpA | € 0 | 0 | 20,000 | 0.30 | 20,000 | 0.37 | 0.00 | |
LNZv | Lenzing AG | € 0 | 0 | 11 | 35.85 | 58 | 36.05 | 0.00 | |
LOCALp | Solocal Group | € 0 | 0 | 8,928 | 0.06 | 100,000 | 0.07 | 0.00 | |
LOCKa | iShares Digital Security UCITS ETF | € 0 | 0 | 1,260 | 7.28 | 1,260 | 7.30 | 0.00 | |
LOGIBs | Logistea AB | € 0 | 0 | 0 | 0.00 | 480 | 14.24 | 0.00 | |
LOILm | WisdomTree WTI Crude Oil 2x Daily Leveraged | € 0 | 0 | 1,320 | 12.29 | 1,320 | 12.34 | 0.00 | |
LOMd | Lockheed Martin Corp | € 0 | 0 | 30 | 423.85 | 101 | 434.00 | 0.00 | |
LOUPp | Societe LDC SADIR | € 0 | 0 | 1 | 146.50 | 2 | 148.50 | 0.00 | |
LOWVm | SPDR S&P 500 Low Volatility UCITS ETF | € 0 | 0 | 137 | 65.31 | 137 | 69.00 | 0.00 | |
LPETm | WisdomTree Petroleum 2x Daily Leveraged | € 0 | 0 | 217 | 42.74 | 217 | 43.03 | 0.00 | |
LPEp | Laurent-Perrier | € 0 | 0 | 0 | 0.00 | 15 | 123.00 | 0.00 | |
LPHGd | Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF | € 0 | 0 | 62 | 142.62 | 62 | 151.20 | 0.00 | |
LQAGd | LAIQON AG | € 0 | 0 | 0 | 0.00 | 337 | 5.46 | 0.00 | |
LQDAa | iShares USD Corp Bond UCITS ETF | € 0 | 0 | 4,284 | 92.53 | 0 | 0.00 | 0.00 | |
LQDEm | iShares USD Corp Bond UCITS ETF | € 0 | 0 | 4,284 | 92.53 | 0 | 0.00 | 0.00 | |
LQQp | Amundi NASDAQ-100 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 20 | 996.90 | 5 | 1,004.00 | 0.00 | |
LREe | Lar Espana Real Estate Socimi SA | € 0 | 0 | 1,253 | 6.49 | 343 | 7.19 | 0.00 | |
LSK7d | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 32,900 | 8.32 | 32,900 | 8.36 | 0.00 | |
LSK8d | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 380,200 | 0.72 | 380,200 | 0.72 | 0.00 | |
LSSp | Lectra | € 0 | 0 | 9 | 33.25 | 36 | 34.15 | 0.00 | |
LTAMm | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 590 | 15.61 | 590 | 15.67 | 0.00 | |
LTAp | Altamir | € 0 | 0 | 67 | 26.60 | 68 | 27.10 | 0.00 | |
LUSCm | SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 369 | 24.15 | 369 | 25.54 | 0.00 | |
LUTRm | SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 457 | 19.52 | 457 | 20.61 | 0.00 | |
LUVEm | LU-VE SpA | € 0 | 0 | 20 | 24.40 | 47 | 25.00 | 0.00 | |
LVCp | Amundi CAC 40 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 4,000 | 44.47 | 4,526 | 44.52 | 0.00 | |
LVDp | Amundi LevDax Daily 2x Leveraged UCITS ETF | € 0 | 0 | 50 | 167.22 | 148 | 168.04 | 0.00 | |
LVEp | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 4,900 | 56.72 | 4,900 | 56.81 | 0.00 | |
LVOm | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF | € 0 | 0 | 0 | 0.00 | 17,553 | 1.07 | 0.00 | |
LWCEm | Amundi MSCI Europe PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 116 | 77.00 | 116 | 81.33 | 0.00 | |
LWCEp | Amundi MSCI Europe PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 116 | 77.11 | 116 | 81.22 | 0.00 | |
LWCRp | Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 19 | 449.27 | 0 | 0.00 | 0.00 | |
LYEBd | Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 63 | 140.15 | 63 | 148.12 | 0.00 | |
LYM7d | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.39 | 1,300 | 12.47 | 0.00 | |
LYM8d | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 136 | 65.20 | 0 | 0.00 | 0.00 | |
LYM9d | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 226 | 28.05 | 226 | 28.13 | 0.00 | |
LYMDd | Amundi MSCI India II UCITS ETF | € 0 | 0 | 0 | 0.00 | 311 | 29.75 | 0.00 | |
LYMHd | Amundi MSCI Greece UCITS ETF | € 0 | 0 | 5,782 | 1.59 | 0 | 0.00 | 0.00 | |
LYMSd | Amundi Nasdaq-100 II UCITS ETF | € 0 | 0 | 363 | 68.82 | 362 | 68.95 | 0.00 | |
LYMZd | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 4,900 | 56.58 | 4,900 | 56.94 | 0.00 | |
LYP6d | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 38 | 241.65 | 38 | 242.55 | 0.00 | |
LYPSd | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 495 | 50.15 | 495 | 50.18 | 0.00 | |
LYQ2d | Amundi Euro Government Bond 1-3Y UCITS ETF | € 0 | 0 | 75 | 118.09 | 75 | 124.33 | 0.00 | |
LYQ6d | Amundi Euro Government Bond 10-15Y UCITS ETF | € 0 | 0 | 47 | 187.90 | 0 | 0.00 | 0.00 | |
LYQKd | Amundi German Bund Daily -2x Inverse UCITS ETF | € 0 | 0 | 224 | 39.96 | 224 | 42.12 | 0.00 | |
LYQLd | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 78,600 | 0.89 | 78,600 | 0.89 | 0.00 | |
LYQYd | Amundi EUR High Yield Corporate Bond ESG | € 0 | 0 | 0 | 0.00 | 89 | 105.90 | 0.00 | |
LYS4d | Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF | € 0 | 0 | 95 | 94.05 | 95 | 99.06 | 0.00 | |
LYS5d | Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF | € 0 | 0 | 90 | 99.56 | 90 | 104.86 | 0.00 | |
LYSXd | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 5,100 | 54.35 | 5,100 | 54.45 | 0.00 | |
LYTRd | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF | € 0 | 0 | 10,155 | 24.30 | 10,155 | 25.36 | 0.00 | |
LYXAd | Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF | € 0 | 0 | 74 | 120.58 | 74 | 127.21 | 0.00 | |
LYXCd | Amundi Euro Government Bond 5-7Y UCITS ETF | € 0 | 0 | 60 | 147.42 | 60 | 155.33 | 0.00 | |
LYXGRs | Amundi Global Aggregate Green Bond UCITS ETF | € 0 | 0 | 194 | 530.30 | 194 | 547.90 | 0.00 | |
LYXId | Amundi MSCI Indonesia UCITS ETF | € 0 | 0 | 0 | 0.00 | 69 | 131.10 | 0.00 | |
LYY7d | Amundi DAX III UCITS ETF | € 0 | 0 | 400 | 172.26 | 400 | 172.46 | 0.00 | |
LYYDd | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 20 | 392.95 | 0 | 0.00 | 0.00 | |
M3BKd | Pyramid AG | € 0 | 0 | 0 | 0.00 | 1,260 | 1.08 | 0.00 | |
M4Id | Mastercard Inc | € 0 | 0 | 100 | 422.80 | 101 | 425.15 | 0.00 | |
M5Zd | Manz AG | € 0 | 0 | 155 | 7.48 | 245 | 7.74 | 0.00 | |
MA13p | Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF | € 0 | 0 | 95 | 94.00 | 95 | 99.10 | 0.00 | |
MA35p | Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF | € 0 | 0 | 89 | 99.33 | 89 | 105.07 | 0.00 | |
MACVm | iShares Conservative Portfolio UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,904 | 4.85 | 0.00 | |
MAGRm | iShares Growth Portfolio UCITS ETF | € 0 | 0 | 1,454 | 6.33 | 0 | 0.00 | 0.00 | |
MARASh | Martela Oyj | € 0 | 0 | 585 | 1.16 | 596 | 1.19 | 0.00 | |
MARELa | Marel HF | € 0 | 0 | 384 | 3.24 | 300 | 3.32 | 0.00 | |
MATWp | Amundi S&P Global Materials Esg Ucits Etf | € 0 | 0 | 742 | 12.17 | 742 | 12.82 | 0.00 | |
MB3Mx | JPM BetaBuilders US Treasury Bond 0-3 month UCITS ETF - MXN Hedged (acc) | € 0 | 0 | 17 | 10,660.30 | 17 | 10,665.20 | 0.00 | |
MBBd | MBB SE | € 0 | 0 | 8 | 108.00 | 26 | 110.20 | 0.00 | |
MBILx | JPM BetaBuilders US Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 256 | 10,968.50 | 256 | 10,981.50 | 0.00 | |
MCMe | Miquel y Costas & Miquel SA | € 0 | 0 | 20 | 10.70 | 0 | 0.00 | 0.00 | |
MCPHYp | McPhy Energy SA | € 0 | 0 | 385 | 2.96 | 378 | 3.12 | 0.00 | |
MDFe | Duro Felguera SA | € 0 | 0 | 10,000 | 0.55 | 216 | 0.67 | 0.00 | |
MDG1d | Medigene AG | € 0 | 0 | 1,265 | 1.39 | 1,266 | 1.43 | 0.00 | |
MDNd | Medion AG | € 0 | 0 | 362 | 10.80 | 369 | 11.20 | 0.00 | |
MEMSp | Memscap SA | € 0 | 0 | 120 | 7.74 | 119 | 7.87 | 0.00 | |
MEUDm | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 38 | 240.65 | 38 | 242.60 | 0.00 | |
MEUDp | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 91 | 241.66 | 91 | 242.10 | 0.00 | |
MEUp | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 0 | 0.00 | 48 | 194.74 | 0.00 | |
MFDDm | Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF | € 0 | 0 | 47 | 189.32 | 47 | 202.10 | 0.00 | |
MFEDp | Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF | € 0 | 0 | 33 | 265.10 | 33 | 279.80 | 0.00 | |
MFEp | Amundi MSCI EMU UCITS ETF | € 0 | 0 | 141 | 64.81 | 0 | 0.00 | 0.00 | |
MHMp | Myhotelmatch SACA | € 0 | 0 | 7,500 | 0.96 | 531 | 1.06 | 0.00 | |
MIBAm | Amundi FTSE MIB UCITS ETF Dist | € 0 | 0 | 23,300 | 16.31 | 23,300 | 16.40 | 0.00 | |
MIBp | Amundi FTSE MIB UCITS ETF Dist | € 0 | 0 | 0 | 0.00 | 33 | 35.26 | 0.00 | |
MIKOb | Miko | € 0 | 0 | 31 | 65.60 | 31 | 68.60 | 0.00 | |
MILLm | Lyxor MSCI Millennials ESG Filtered DR UCITS ETF | € 0 | 0 | 646 | 13.73 | 646 | 14.69 | 0.00 | |
MILLp | Lyxor MSCI Millennials ESG Filtered DR UCITS ETF | € 0 | 0 | 652 | 13.69 | 652 | 14.74 | 0.00 | |
MINTm | PIMCO US Dollar Short Maturity UCITS ETF | € 0 | 0 | 100 | 91.81 | 100 | 94.42 | 0.00 | |
MIVAd | Amundi Msci Europe Minimum Volatility Factor UCITS ETF | € 0 | 0 | 68 | 129.66 | 68 | 139.00 | 0.00 | |
MIVBd | AMUNDI INDEX MSCI EUROPE SRI PAB ETF | € 0 | 0 | 288 | 85.32 | 288 | 85.49 | 0.00 | |
MIVUa | Amundi MSCI USA Minimum Volatility Factor UCITS ETF | € 0 | 0 | 106 | 91.23 | 106 | 97.39 | 0.00 | |
MIVUd | Amundi MSCI USA Minimum Volatility Factor UCITS ETF | € 0 | 0 | 106 | 84.10 | 106 | 89.28 | 0.00 | |
MLB1d | MercadoLibre Inc | € 0 | 0 | 100 | 1,605.60 | 101 | 1,615.20 | 0.00 | |
MLPd | MLP SE | € 0 | 0 | 709 | 6.35 | 50 | 6.49 | 0.00 | |
MMSm | Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF | € 0 | 0 | 25 | 357.30 | 25 | 377.80 | 0.00 | |
MMSp | Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF | € 0 | 0 | 25 | 357.30 | 25 | 377.90 | 0.00 | |
MODRm | iShares Moderate Portfolio UCITS ETF | € 0 | 0 | 1,627 | 5.59 | 1,627 | 5.67 | 0.00 | |
MOMENs | Moment Group AB | € 0 | 0 | 0 | 0.00 | 467 | 11.50 | 0.00 | |
MONETk | Moneta Money Bank AS | € 0 | 0 | 1,820 | 95.80 | 1,814 | 96.90 | 0.00 | |
MOREa | MOREFIELD GROUP NV | € 0 | 0 | 2,648 | 0.56 | 2,687 | 0.58 | 0.00 | |
MORd | MorphoSys AG | € 0 | 0 | 108 | 69.00 | 87 | 69.20 | 0.00 | |
MPCKd | MPC Muenchmeyer Petersen Capital AG | € 0 | 0 | 0 | 0.00 | 491 | 3.84 | 0.00 | |
MRXd | Mister Spex SE | € 0 | 0 | 625 | 2.90 | 0 | 0.00 | 0.00 | |
MS1d | Marley Spoon Group SE | € 0 | 0 | 0 | 0.00 | 883 | 2.10 | 0.00 | |
MSEm | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 5,100 | 54.35 | 5,100 | 54.54 | 0.00 | |
MSFd | Microsoft Corp | € 0 | 0 | 20 | 386.15 | 38 | 386.75 | 0.00 | |
MSONBs | Midsona AB | € 0 | 0 | 7,080 | 8.46 | 1,778 | 8.75 | 0.00 | |
MTAp | Amundi Euro Government Bond 1-3Y UCITS ETF | € 0 | 0 | 75 | 118.09 | 75 | 124.31 | 0.00 | |
MTBp | Amundi Euro Government Bond 3-5Y UCITS ETF | € 0 | 0 | 64 | 139.83 | 64 | 147.53 | 0.00 | |
MTCp | Amundi Euro Government Bond 5-7Y UCITS ETF | € 0 | 0 | 60 | 147.45 | 60 | 155.28 | 0.00 | |
MTDp | Amundi Euro Government Bond 7-10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 56 | 161.98 | 0.00 | |
MTEd | Micron Technology Inc | € 0 | 0 | 150 | 116.44 | 100 | 117.10 | 0.00 | |
MTEp | Amundi Euro Government Bond 10-15Y UCITS ETF | € 0 | 0 | 47 | 187.72 | 47 | 197.99 | 0.00 | |
MTFp | Amundi Euro Government Bond 15+Y UCITS ETF | € 0 | 0 | 50 | 175.95 | 0 | 0.00 | 0.00 | |
MTRKa | MotorK PLC | € 0 | 0 | 232 | 5.54 | 146 | 5.64 | 0.00 | |
MTUp | Manitou BF SA | € 0 | 0 | 45 | 26.90 | 24 | 27.45 | 0.00 | |
MTVm | Mondo TV SpA | € 0 | 0 | 50,000 | 0.20 | 50,000 | 0.22 | 0.00 | |
MUBd | Muehlbauer Holding AG | € 0 | 0 | 69 | 56.00 | 70 | 57.50 | 0.00 | |
MUMd | Mensch und Maschine Software SE | € 0 | 0 | 22 | 55.50 | 19 | 57.50 | 0.00 | |
MVCe | Metrovacesa SA | € 0 | 0 | 893 | 8.81 | 750 | 9.77 | 0.00 | |
MVEAa | iShares MSCI USA Minimum Volatility ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,302 | 7.72 | 0.00 | |
MVEAd | iShares MSCI USA Minimum Volatility ESG UCITS ETF | € 0 | 0 | 1,302 | 6.89 | 1,302 | 7.28 | 0.00 | |
MVEEd | iShares MSCI Europe Minimum Volatility ESG UCITS ETF | € 0 | 0 | 1,233 | 7.27 | 1,233 | 7.67 | 0.00 | |
MVEUm | iShares Edge MSCI Europe Minimum Volatility UCITS ETF | € 0 | 0 | 155 | 57.85 | 155 | 61.02 | 0.00 | |
MVEWd | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF | € 0 | 0 | 1,440 | 6.40 | 1,440 | 6.58 | 0.00 | |
MVIRs | Medivir AB | € 0 | 0 | 4,997 | 2.94 | 0 | 0.00 | 0.00 | |
MVOLm | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 159 | 56.49 | 0 | 0.00 | 0.00 | |
MVUSm | iShares Edge S&P 500 Minimum Volatility UCITS ETF | € 0 | 0 | 109 | 82.14 | 109 | 86.59 | 0.00 | |
MVV1d | MVV Energie AG | € 0 | 0 | 58 | 30.40 | 59 | 31.00 | 0.00 | |
MWOp | Amundi FTSE EPRA NAREIT Global Developed UCITS ETF | € 0 | 0 | 234 | 38.07 | 234 | 40.48 | 0.00 | |
MXFSm | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 48.12 | 300 | 48.47 | 0.00 | |
MXHNd | MAX Automation SE | € 0 | 0 | 288 | 6.10 | 0 | 0.00 | 0.00 | |
MXJp | HSBC MSCI PACIFIC EX JAPAN UCITS ETF | € 0 | 0 | 722 | 12.73 | 722 | 12.76 | 0.00 | |
NADAd | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 139 | 64.67 | 139 | 68.24 | 0.00 | |
NANOp | Nanobiotix SA | € 0 | 0 | 1,000 | 6.47 | 111 | 6.82 | 0.00 | |
NATOm | Future of Defence UCITS ETF | € 0 | 0 | 940 | 9.82 | 0 | 0.00 | 0.00 | |
NB2d | Northern Data AG | € 0 | 0 | 0 | 0.00 | 100 | 37.00 | 0.00 | |
NBAu | Novabase SGPS SA | € 0 | 0 | 376 | 6.25 | 376 | 7.35 | 0.00 | |
NBG6d | NUERNBERGER Beteiligungs AG | € 0 | 0 | 27 | 62.50 | 28 | 64.00 | 0.00 | |
NC5Ad | NorCom Information Technology GmbH & Co KGaA | € 0 | 0 | 195 | 6.00 | 290 | 6.32 | 0.00 | |
NCBd | Bank of America Corp | € 0 | 0 | 500 | 36.35 | 100 | 36.53 | 0.00 | |
NDIAa | iShares MSCI India UCITS ETF | € 0 | 0 | 1,064 | 8.69 | 1,064 | 8.70 | 0.00 | |
NEDAPa | Nedap NV | € 0 | 0 | 0 | 0.00 | 20 | 64.60 | 0.00 | |
NELLYs | Nelly Group AB | € 0 | 0 | 0 | 0.00 | 1,260 | 17.02 | 0.00 | |
NETELs | Netel Holding AB | € 0 | 0 | 3 | 14.62 | 320 | 14.76 | 0.00 | |
NETIBs | Net Insight AB | € 0 | 0 | 2,717 | 5.34 | 2,515 | 5.54 | 0.00 | |
NEXTAb | Nextensa SA | € 0 | 0 | 0 | 0.00 | 38 | 48.95 | 0.00 | |
NFCd | Netflix Inc | € 0 | 0 | 33 | 571.10 | 34 | 572.50 | 0.00 | |
NHHe | NH Hotel Group SA | € 0 | 0 | 341 | 4.28 | 280 | 4.43 | 0.00 | |
NHOAp | NHOA | € 0 | 0 | 1,905 | 0.57 | 1,965 | 0.59 | 0.00 | |
NLG1Vh | Nurminen Logistics Oyj | € 0 | 0 | 0 | 0.00 | 268 | 1.16 | 0.00 | |
NMANs | Nederman Holding AB | € 0 | 0 | 38 | 223.00 | 845 | 225.00 | 0.00 | |
NOHOh | NoHo Partners Oyj | € 0 | 0 | 0 | 0.00 | 223 | 8.26 | 0.00 | |
NORIOs | Norion Bank AB | € 0 | 0 | 121 | 41.85 | 112 | 42.10 | 0.00 | |
NORVAs | Norva24 Group AB | € 0 | 0 | 240 | 27.30 | 283 | 27.70 | 0.00 | |
NOVd | Novo Nordisk A/S | € 0 | 0 | 6 | 120.84 | 7 | 124.40 | 0.00 | |
NQSEd | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 651 | 11.17 | 651 | 11.22 | 0.00 | |
NRGWp | Amundi S&P Global Energy Carbon Reduced Ucits Etf | € 0 | 0 | 812 | 11.09 | 812 | 11.69 | 0.00 | |
NRGp | NRJ Group | € 0 | 0 | 0 | 0.00 | 50 | 8.34 | 0.00 | |
NRJCm | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 668 | 14.01 | 0.00 | |
NRJp | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 327 | 28.11 | 0.00 | |
NTEKBs | Novotek AB | € 0 | 0 | 112 | 66.80 | 138 | 68.00 | 0.00 | |
NTGd | Nabaltec AG | € 0 | 0 | 103 | 15.00 | 122 | 15.20 | 0.00 | |
NVMd | Novem Group SA | € 0 | 0 | 313 | 5.62 | 318 | 5.76 | 0.00 | |
NWGs | Nordic Waterproofing Holding AB | € 0 | 0 | 94 | 162.20 | 13 | 163.60 | 0.00 | |
NWOd | New Work SE | € 0 | 0 | 10 | 53.40 | 33 | 54.60 | 0.00 | |
NWTd | Wells Fargo & Co | € 0 | 0 | 344 | 55.08 | 100 | 56.71 | 0.00 | |
NYEe | NYESA Valores Corp SA | € 0 | 0 | 608,900 | 0.00 | 46 | 0.00 | 0.00 | |
NYRb | Nyrstar NV | € 0 | 0 | 100,000 | 0.06 | 100,000 | 0.08 | 0.00 | |
NYXHb | Nyxoah SA | € 0 | 0 | 92 | 8.60 | 79 | 9.86 | 0.00 | |
OBELb | Orange Belgium SA | € 0 | 0 | 7 | 15.16 | 115 | 15.72 | 0.00 | |
OHBd | OHB SE | € 0 | 0 | 0 | 0.00 | 42 | 43.50 | 0.00 | |
OJMm | Openjobmetis Spa agenzia per il lavoro | € 0 | 0 | 73 | 16.05 | 1,166 | 16.40 | 0.00 | |
OKDAVh | Oriola Oyj | € 0 | 0 | 1,200 | 0.92 | 1,026 | 1.04 | 0.00 | |
OKDBVh | Oriola Oyj | € 0 | 0 | 1,206 | 0.94 | 1,349 | 0.95 | 0.00 | |
OLEe | Deoleo SA | € 0 | 0 | 6,663 | 0.23 | 6,663 | 0.25 | 0.00 | |
OLVASh | Olvi Oyj | € 0 | 0 | 13 | 30.55 | 13 | 30.75 | 0.00 | |
OM3Fd | iShares EUR Corp Bond ESG UCITS ETF | € 0 | 0 | 43,202 | 4.61 | 4,913 | 4.63 | 0.00 | |
OM3Ld | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 1,063 | 8.66 | 1,063 | 8.88 | 0.00 | |
OMASPh | Oma Saastopankki Oyj | € 0 | 0 | 250 | 16.10 | 80 | 16.62 | 0.00 | |
ONCOs | Oncopeptides AB | € 0 | 0 | 4,867 | 2.79 | 5,222 | 2.89 | 0.00 | |
ONWDb | Onward Medical NV | € 0 | 0 | 0 | 0.00 | 219 | 5.08 | 0.00 | |
OPENa | Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf | € 0 | 0 | 1,265 | 7.11 | 0 | 0.00 | 0.00 | |
OPENd | Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf | € 0 | 0 | 1,265 | 7.11 | 0 | 0.00 | 0.00 | |
OPTIb | Crescent NV | € 0 | 0 | 0 | 0.00 | 121,077 | 0.01 | 0.00 | |
ORAPp | ORAPI | € 0 | 0 | 267 | 6.36 | 0 | 0.00 | 0.00 | |
ORCd | Oracle Corp | € 0 | 0 | 170 | 113.40 | 159 | 113.92 | 0.00 | |
ORNAVh | Orion Oyj | € 0 | 0 | 50 | 37.75 | 48 | 38.30 | 0.00 | |
ORSm | Orsero SpA | € 0 | 0 | 96 | 13.02 | 50 | 13.32 | 0.00 | |
OXURb | Oxurion NV | € 0 | 0 | 20,608,037 | 0.00 | 33,574,999 | 0.00 | 0.00 | |
P500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 954.42 | 200 | 955.68 | 0.00 | |
PABEZm | Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 0 | 0.00 | 294 | 32.37 | 0.00 | |
PABUSm | Amundi S&P 500 Climate Net Zero Ambition Pab Ucits Etf | € 0 | 0 | 286 | 31.34 | 286 | 33.03 | 0.00 | |
PACEUm | UBS Lux Fund Solutions - MSCI Pacific ex Japan UCITS ETF | € 0 | 0 | 226 | 40.35 | 226 | 42.03 | 0.00 | |
PALv | Palfinger AG | € 0 | 0 | 156 | 23.55 | 213 | 23.80 | 0.00 | |
PARIa | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 240 | 37.93 | 240 | 38.55 | 0.00 | |
PARPp | Groupe Partouche SA | € 0 | 0 | 27 | 18.20 | 133 | 25.20 | 0.00 | |
PARROp | Parrot SA | € 0 | 0 | 5,000 | 1.78 | 5,000 | 2.18 | 0.00 | |
PARp | Paris Realty Fund SA | € 0 | 0 | 0 | 0.00 | 19 | 52.80 | 0.00 | |
PATp | Patrimoine et Commerce | € 0 | 0 | 54 | 21.10 | 72 | 21.50 | 0.00 | |
PAUJd | Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 2,352 | 3.82 | 2,352 | 4.03 | 0.00 | |
PAVEm | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 800 | 33.15 | 1,000 | 33.23 | 0.00 | |
PCE1d | Booking Holdings Inc | € 0 | 0 | 100 | 3,402.00 | 4 | 3,439.00 | 0.00 | |
PCZd | ProCredit Holding AG | € 0 | 0 | 186 | 9.82 | 0 | 0.00 | 0.00 | |
PEFm | Invesco FTSE RAFI Europe UCITS ETF | € 0 | 0 | 741 | 12.03 | 741 | 12.86 | 0.00 | |
PEHm | Invesco FTSE RAFI Emerging Markets UCITS ETF | € 0 | 0 | 1,086 | 8.13 | 1,086 | 8.73 | 0.00 | |
PENk | Photon Energy NV | € 0 | 0 | 3,924 | 44.40 | 3,907 | 45.00 | 0.00 | |
PEPd | PepsiCo Inc | € 0 | 0 | 100 | 167.14 | 100 | 167.88 | 0.00 | |
PERRp | Gerard Perrier Industrie SA | € 0 | 0 | 10 | 96.80 | 0 | 0.00 | 0.00 | |
PEUGp | PEUGEOT INVEST | € 0 | 0 | 13 | 109.00 | 6 | 111.40 | 0.00 | |
PEUp | Invesco Euro Cash 3 Months UCITS ETF | € 0 | 0 | 89 | 100.61 | 89 | 106.10 | 0.00 | |
PFEd | Pfizer Inc | € 0 | 0 | 300 | 26.37 | 300 | 26.46 | 0.00 | |
PFVd | Pfeiffer Vacuum Technology AG | € 0 | 0 | 2 | 157.60 | 3 | 158.40 | 0.00 | |
PGNd | Paragon GmbH & Co KGaA | € 0 | 0 | 494 | 3.62 | 493 | 3.84 | 0.00 | |
PHAGa | WisdomTree Physical Silver | € 0 | 0 | 315 | 26.84 | 315 | 26.89 | 0.00 | |
PHAUa | WisdomTree Physical Gold | € 0 | 0 | 500 | 209.53 | 500 | 209.74 | 0.00 | |
PHAUm | WisdomTree Physical Gold | € 0 | 0 | 500 | 209.54 | 500 | 209.74 | 0.00 | |
PHGm | Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF | € 0 | 0 | 62 | 142.74 | 62 | 151.10 | 0.00 | |
PHILm | Philogen SpA | € 0 | 0 | 500 | 17.10 | 500 | 18.90 | 0.00 | |
PHM7d | Altria Group Inc | € 0 | 0 | 100 | 42.38 | 300 | 42.52 | 0.00 | |
PHNm | Pharmanutra SpA | € 0 | 0 | 27 | 47.45 | 88 | 48.35 | 0.00 | |
PHPDm | WisdomTree Physical Palladium | € 0 | 0 | 500 | 85.12 | 798 | 85.69 | 0.00 | |
PHRu | Pharol SGPS SA | € 0 | 0 | 150,000 | 0.04 | 150,000 | 0.05 | 0.00 | |
PHXMp | PHAXIAM Therapeutics SA | € 0 | 0 | 2,500 | 2.78 | 811 | 3.33 | 0.00 | |
PIERCs | Pierce Group AB | € 0 | 0 | 703 | 8.74 | 0 | 0.00 | 0.00 | |
PIHLIh | Pihlajalinna Oyj | € 0 | 0 | 47 | 9.04 | 159 | 9.16 | 0.00 | |
PINFm | Pininfarina SpA | € 0 | 0 | 7,500 | 0.73 | 7,500 | 0.88 | 0.00 | |
PJS1m | PIMCO Euro Short Maturity UCITS ETF | € 0 | 0 | 0 | 0.00 | 94 | 100.84 | 0.00 | |
PKTMv | PIERER Mobility AG | € 0 | 0 | 199 | 38.40 | 153 | 39.90 | 0.00 | |
POXELp | Poxel SA | € 0 | 0 | 10,000 | 0.59 | 10,000 | 0.66 | 0.00 | |
PR1Cd | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 1,366 | 18.29 | 1,365 | 18.31 | 0.00 | |
PR1Rd | AMUNDI PRIME EURO GOVIES UCITS ETF DR | € 0 | 0 | 538 | 16.61 | 538 | 17.54 | 0.00 | |
PR1Td | AMUNDI US TREASURY BOND 0-1Y UCITS ETF | € 0 | 0 | 464 | 19.17 | 0 | 0.00 | 0.00 | |
PR1Wd | AMUNDI PRIME GLOBAL UCITS ETF DR | € 0 | 0 | 286 | 31.36 | 286 | 33.07 | 0.00 | |
PREVBs | Prevas AB | € 0 | 0 | 104 | 135.60 | 143 | 138.80 | 0.00 | |
PRGd | Procter & Gamble Co/The | € 0 | 0 | 100 | 154.12 | 125 | 154.52 | 0.00 | |
PROBs | Probi AB | € 0 | 0 | 78 | 204.00 | 67 | 216.00 | 0.00 | |
PROFBs | Profilgruppen AB | € 0 | 0 | 0 | 0.00 | 87 | 124.00 | 0.00 | |
PROm | Banca Profilo SpA | € 0 | 0 | 5,639 | 0.20 | 6,092 | 0.21 | 0.00 | |
PRSe | Promotora de Informaciones SA | € 0 | 0 | 30 | 0.35 | 20,000 | 0.41 | 0.00 | |
PSANd | PSI Software SE | € 0 | 0 | 50 | 22.90 | 51 | 24.00 | 0.00 | |
PSATp | Passat | € 0 | 0 | 261 | 6.10 | 294 | 6.25 | 0.00 | |
PSFEd | Invesco EUR IG Corporate Bond ESG UCITS ETF | € 0 | 0 | 504 | 17.66 | 504 | 18.81 | 0.00 | |
PSGe | Prosegur Cia de Seguridad SA | € 0 | 0 | 608 | 1.73 | 3 | 1.74 | 0.00 | |
PSRWm | Invesco FTSE RAFI All World 3000 UCITS ETF | € 0 | 0 | 353 | 25.86 | 353 | 26.21 | 0.00 | |
PSRWp | Invesco FTSE RAFI All World 3000 UCITS ETF | € 0 | 0 | 354 | 25.90 | 354 | 26.17 | 0.00 | |
PTSBi | Permanent TSB Group Holdings PLC | € 0 | 0 | 266 | 1.47 | 0 | 0.00 | 0.00 | |
PUIGm | Invesco USD IG Corporate Bond ESG UCITS ETF | € 0 | 0 | 548 | 16.25 | 548 | 17.25 | 0.00 | |
PVLp | Plastiques Du Val De Loire | € 0 | 0 | 2,500 | 2.57 | 651 | 2.85 | 0.00 | |
PVNm | Piovan SpA | € 0 | 0 | 161 | 11.70 | 78 | 11.85 | 0.00 | |
PWGp | Prodways Group SA | € 0 | 0 | 1,284 | 0.76 | 0 | 0.00 | 0.00 | |
PWOd | PWO AG | € 0 | 0 | 58 | 30.60 | 58 | 31.60 | 0.00 | |
PYTv | POLYTEC Holding AG | € 0 | 0 | 1,649 | 3.58 | 1,644 | 3.72 | 0.00 | |
QBYd | q.beyond AG | € 0 | 0 | 7,500 | 0.76 | 1,942 | 0.81 | 0.00 | |
QCEUm | Amundi Msci Europe Quality Factor UCITS ETF | € 0 | 0 | 81 | 109.48 | 81 | 115.76 | 0.00 | |
QCEUp | Amundi Msci Europe Quality Factor UCITS ETF | € 0 | 0 | 81 | 112.48 | 81 | 115.70 | 0.00 | |
QCId | QUALCOMM Inc | € 0 | 0 | 108 | 178.52 | 78 | 179.68 | 0.00 | |
QDVAd | iShares Edge MSCI USA Momentum Factor UCITS ETF | € 0 | 0 | 741 | 12.08 | 741 | 12.74 | 0.00 | |
QDVCd | iShares Edge MSCI USA Size Factor UCITS ETF | € 0 | 0 | 940 | 9.53 | 0 | 0.00 | 0.00 | |
QDVEd | iShares S&P 500 Information Technology Sector UCITS ETF | € 0 | 0 | 323 | 26.22 | 323 | 26.28 | 0.00 | |
QDVHd | iShares S&P 500 Financials Sector UCITS ETF USD ACC | € 0 | 0 | 1,269 | 11.22 | 1,269 | 11.27 | 0.00 | |
QDVLd | iShares EUR Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 3,930 | 4.88 | 1,882 | 4.90 | 0.00 | |
QDVNd | iShares MSCI Japan SRI EUR Hedged UCITS ETF Acc | € 0 | 0 | 864 | 10.49 | 864 | 11.05 | 0.00 | |
QDVRd | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,831 | 13.65 | 1,824 | 13.70 | 0.00 | |
QDVWd | iShares MSCI World Quality Dividend ESG UCITS ETF | € 0 | 0 | 1,460 | 6.14 | 1,460 | 6.48 | 0.00 | |
QFGb | Quest For Growth Privak NV | € 0 | 0 | 500 | 4.53 | 1,087 | 4.60 | 0.00 | |
QQQ3m | WisdomTree NASDAQ 100 3x Daily Leveraged | € 0 | 0 | 342 | 175.41 | 342 | 175.67 | 0.00 | |
QYLDm | Global X Nasdaq 100 Covered Call UCITS ETF | € 0 | 0 | 607 | 14.70 | 607 | 15.15 | 0.00 | |
QYLDx | GLOBAL X NASDAQ 100 COVERED CALL UCITS ETF | € 0 | 0 | 400 | 15.05 | 400 | 15.11 | 0.00 | |
QYLEd | Global X Nasdaq 100 Covered Call UCITS ETF | € 0 | 0 | 607 | 14.72 | 0 | 0.00 | 0.00 | |
R6C0d | Shell PLC | € 0 | 0 | 211 | 33.10 | 211 | 33.21 | 0.00 | |
RAIKVh | Raisio Oyj | € 0 | 0 | 600 | 1.90 | 462 | 2.06 | 0.00 | |
RAILs | Railcare Group AB | € 0 | 0 | 0 | 0.00 | 699 | 27.40 | 0.00 | |
RAIVVh | Raisio Oyj | € 0 | 0 | 651 | 1.92 | 631 | 1.98 | 0.00 | |
RAP1Vh | Rapala VMC Oyj | € 0 | 0 | 336 | 2.88 | 330 | 2.99 | 0.00 | |
RATOAs | Ratos AB | € 0 | 0 | 663 | 40.30 | 800 | 41.30 | 0.00 | |
RBOEa | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 752 | 12.24 | 0 | 0.00 | 0.00 | |
RBOTm | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 813 | 12.23 | 753 | 12.26 | 0.00 | |
RBOp | Roche Bobois SAS | € 0 | 0 | 23 | 48.50 | 9 | 53.00 | 0.00 | |
REEUm | Amundi FTSE EPRA Europe Real Estate | € 0 | 0 | 288 | 31.89 | 0 | 0.00 | 0.00 | |
REJLBs | Rejlers AB | € 0 | 0 | 89 | 158.00 | 24 | 163.00 | 0.00 | |
RETb | Retail Estates NV | € 0 | 0 | 25 | 68.70 | 25 | 70.80 | 0.00 | |
REUSEp | BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF | € 0 | 0 | 481 | 19.12 | 481 | 19.16 | 0.00 | |
REWLDm | Amundi FTSE EPRA NAREIT Global Developed UCITS ETF | € 0 | 0 | 234 | 38.06 | 234 | 40.49 | 0.00 | |
RHIMv | RHI Magnesita NV | € 0 | 0 | 152 | 41.70 | 152 | 42.20 | 0.00 | |
RHKd | RHOEN-KLINIKUM AG | € 0 | 0 | 62 | 12.00 | 500 | 12.80 | 0.00 | |
RIOp | Amundi MSCI Brazil UCITS ETF | € 0 | 0 | 449 | 20.51 | 0 | 0.00 | 0.00 | |
RNm | Risanamento SpA | € 0 | 0 | 200,000 | 0.03 | 200,000 | 0.03 | 0.00 | |
ROBITh | Robit Oyj | € 0 | 0 | 840 | 1.74 | 0 | 0.00 | 0.00 | |
ROBOa | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 1,600 | 21.05 | 1,600 | 21.13 | 0.00 | |
ROBOm | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 1,600 | 21.05 | 1,600 | 21.13 | 0.00 | |
ROSv | Rosenbauer International AG | € 0 | 0 | 258 | 31.00 | 253 | 31.80 | 0.00 | |
ROUb | Roularta Media Group NV | € 0 | 0 | 86 | 11.00 | 165 | 11.15 | 0.00 | |
RRTLd | RTL Group SA | € 0 | 0 | 92 | 30.15 | 697 | 30.30 | 0.00 | |
RSL2d | R Stahl AG | € 0 | 0 | 0 | 0.00 | 86 | 21.40 | 0.00 | |
RTWOm | L&G Russell 2000 Small CAP Quality UCITS ETF | € 0 | 0 | 100 | 88.86 | 100 | 93.76 | 0.00 | |
S0LRd | Invesco Solar Energy UCITS ETF | € 0 | 0 | 444 | 19.90 | 444 | 21.06 | 0.00 | |
S500Hm | Amundi S&P 500 ESG UCITS ETF/Ireland | € 0 | 0 | 119 | 74.90 | 119 | 78.91 | 0.00 | |
S500p | Amundi S&P 500 ESG UCITS ETF/Ireland | € 0 | 0 | 0 | 0.00 | 65 | 143.60 | 0.00 | |
S5SDd | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 276 | 34.27 | 0.00 | |
S6DWd | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 1,159 | 7.74 | 1,159 | 8.15 | 0.00 | |
S9Id | Stemmer Imaging AG | € 0 | 0 | 0 | 0.00 | 54 | 34.00 | 0.00 | |
SADAd | AMUNDI INDEX MSCI EM ASIA SRI PAB | € 0 | 0 | 376 | 32.59 | 376 | 32.76 | 0.00 | |
SADUp | Amundi Msci USA Esg Leaders Ucits Etf | € 0 | 0 | 104 | 93.68 | 104 | 98.74 | 0.00 | |
SAFETs | Mysafety Group AB | € 0 | 0 | 0 | 0.00 | 891 | 7.60 | 0.00 | |
SALLm | WisdomTree Broad Commodities 1x Daily Short | € 0 | 0 | 189 | 46.68 | 189 | 49.40 | 0.00 | |
SAMPOs | Sampo Oyj | € 0 | 0 | 214 | 471.00 | 300 | 472.00 | 0.00 | |
SAMSp | Samse SACA | € 0 | 0 | 24 | 184.50 | 12 | 188.50 | 0.00 | |
SANOMh | Sanoma Oyj | € 0 | 0 | 467 | 6.72 | 193 | 6.85 | 6.67 | |
SASs | SAS AB | € 0 | 0 | 5,000,000 | 0.03 | 5,000,000 | 0.03 | 0.00 | |
SAUSm | iShares MSCI Australia UCITS ETF | € 0 | 0 | 700 | 46.37 | 700 | 46.46 | 0.00 | |
SAWDm | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,071 | 8.83 | 0.00 | |
SBIMd | AMUNDI INDEX MSCI EMERGING ESG BROAD CTB ETF | € 0 | 0 | 188 | 47.13 | 188 | 50.22 | 0.00 | |
SBSd | STRATEC SE | € 0 | 0 | 30 | 42.25 | 29 | 43.25 | 0.00 | |
SC0Dd | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 2,200 | 124.66 | 2,200 | 125.22 | 0.00 | |
SC0Jd | Invesco MSCI World UCITS ETF | € 0 | 0 | 253 | 98.79 | 252 | 98.91 | 0.00 | |
SC0Pd | Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF | € 0 | 0 | 5 | 562.10 | 5 | 563.40 | 0.00 | |
SCAAs | Svenska Cellulosa AB SCA | € 0 | 0 | 1,000 | 167.40 | 600 | 168.20 | 0.00 | |
SCHPp | Seche Environnement SACA | € 0 | 0 | 12 | 103.60 | 4 | 106.00 | 0.00 | |
SCITYm | Amundi MSCI Smart Cities ESG Screened UCITS ETF | € 0 | 0 | 163 | 54.66 | 163 | 57.90 | 0.00 | |
SCITYp | Amundi MSCI Smart Cities ESG Screened UCITS ETF | € 0 | 0 | 163 | 54.73 | 163 | 57.82 | 0.00 | |
SCSTs | Scandi Standard AB | € 0 | 0 | 195 | 74.90 | 33 | 76.50 | 0.00 | |
SDGp | Synergie SE | € 0 | 0 | 81 | 36.30 | 31 | 36.60 | 0.00 | |
SDHYm | iShares USD Short Duration High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,472 | 80.18 | 0 | 0.00 | 0.00 | |
SDIVm | Global X Superdividend UCITS ETF | € 0 | 0 | 1,038 | 8.80 | 0 | 0.00 | 0.00 | |
SDJE5m | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 2,200 | 124.66 | 2,200 | 125.36 | 0.00 | |
SE15m | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,900 | 105.40 | 0.00 | |
SEC0d | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 1,307 | 6.81 | 1,307 | 7.02 | 0.00 | |
SECAd | iShares Euro Govt Bond Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 47,430 | 4.22 | 0.00 | |
SEFERp | Serge Ferrari SAS | € 0 | 0 | 68 | 7.28 | 162 | 7.53 | 0.00 | |
SEGAm | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 219 | 109.61 | 83 | 109.93 | 0.00 | |
SEGHx | SPDR Bloomberg 0-3 Year Euro Corporate Bond GBP Hdg UCITS ETF (Dist) | € 0 | 0 | 15,000 | 10.08 | 15,000 | 10.10 | 0.00 | |
SEHAx | SPDR Bloomberg 0-3 Year Euro Corporate Bond USD Hdg UCITS ETF (Acc) | € 0 | 0 | 15,000 | 10.09 | 15,000 | 10.11 | 0.00 | |
SEHDx | SPDR Bloomberg 0-3 Year Euro Corporate Bond USD Hdg UCITS ETF (Dist) | € 0 | 0 | 15,000 | 10.09 | 15,000 | 10.11 | 0.00 | |
SELm | Amundi Stoxx Europe Select Dividend 30 UCITS ETF | € 0 | 0 | 561 | 15.98 | 561 | 16.84 | 0.00 | |
SEMAm | iShares MSCI EM UCITS ETF USD Acc | € 0 | 0 | 500 | 36.15 | 500 | 36.48 | 0.00 | |
SEMEm | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 1,308 | 7.00 | 0 | 0.00 | 0.00 | |
SEMEp | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 1,308 | 7.00 | 0 | 0.00 | 0.00 | |
SEMLm | iShares JP Morgan EM Local Government Bond UCITS ETF | € 0 | 0 | 260 | 40.97 | 260 | 41.13 | 0.00 | |
SEMu | Semapa-Sociedade de Investimento e Gestao | € 0 | 0 | 114 | 15.92 | 114 | 16.44 | 0.00 | |
SEMv | Semperit AG Holding | € 0 | 0 | 108 | 11.82 | 30 | 11.88 | 0.00 | |
SEUCm | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 309 | 29.71 | 309 | 30.60 | 0.00 | |
SEUCp | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 309 | 29.71 | 309 | 30.52 | 0.00 | |
SF3d | STS Group AG | € 0 | 0 | 298 | 5.90 | 292 | 6.10 | 0.00 | |
SFQd | SAF-Holland SE | € 0 | 0 | 300 | 17.62 | 44 | 17.78 | 0.00 | |
SGAJd | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 1,512 | 5.98 | 1,512 | 6.30 | 0.00 | |
SGASd | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 938 | 9.81 | 938 | 10.07 | 0.00 | |
SGBSm | WisdomTree Physical Swiss Gold | € 0 | 0 | 1,179 | 214.79 | 500 | 215.00 | 0.00 | |
SGLDm | Invesco Physical Gold ETC | € 0 | 0 | 316 | 216.09 | 225 | 216.22 | 0.00 | |
SGLd | SGL Carbon SE | € 0 | 0 | 500 | 6.97 | 83 | 7.06 | 0.00 | |
SHCp | Amundi CAC 40 Daily -1X Inverse UCITS ETF | € 0 | 0 | 20,899 | 9.62 | 18,300 | 9.63 | 0.00 | |
SHEMEm | UBS Lux Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF | € 0 | 0 | 808 | 11.37 | 808 | 11.42 | 0.00 | |
SHFd | SNP Schneider-Neureither & Partner SE | € 0 | 0 | 6 | 45.50 | 0 | 0.00 | 0.00 | |
SIFGa | SIF Holding NV | € 0 | 0 | 172 | 10.72 | 119 | 10.98 | 0.00 | |
SIGHTp | GenSight Biologics SA | € 0 | 0 | 3,232 | 0.38 | 2,968 | 0.40 | 0.00 | |
SILVm | Global X Silver Miners UCITS ETF | € 0 | 0 | 0 | 0.00 | 634 | 15.00 | 0.00 | |
SINTs | SinterCast AB | € 0 | 0 | 0 | 0.00 | 102 | 128.50 | 0.00 | |
SIPb | Sipef NV | € 0 | 0 | 22 | 57.20 | 21 | 58.40 | 0.00 | |
SISd | First Sensor AG | € 0 | 0 | 23 | 59.80 | 0 | 0.00 | 0.00 | |
SIX3d | Sixt SE | € 0 | 0 | 100 | 59.80 | 142 | 60.70 | 0.00 | |
SJHYx | SPDR Bloomberg SASB US High Yield Corporate ESG UCITS ETF (Acc) | € 0 | 0 | 65,000 | 10.06 | 65,000 | 10.10 | 0.00 | |
SJJd | Serviceware SE | € 0 | 0 | 141 | 12.50 | 141 | 12.80 | 0.00 | |
SJNKm | SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF | € 0 | 0 | 247 | 36.11 | 247 | 37.25 | 0.00 | |
SKBd | Koenig & Bauer AG | € 0 | 0 | 20 | 12.14 | 62 | 12.36 | 0.00 | |
SKFAs | SKF AB | € 0 | 0 | 550 | 233.00 | 350 | 234.00 | 0.00 | |
SLBp | Schlumberger NV | € 0 | 0 | 347 | 44.60 | 23 | 44.95 | 0.00 | |
SLIGRa | Sligro Food Group NV | € 0 | 0 | 171 | 14.38 | 34 | 14.42 | 0.00 | |
SLMBd | iShares MSCI EMU ESG Screened UCITS ETF | € 0 | 0 | 1,236 | 7.25 | 1,236 | 7.65 | 0.00 | |
SLMDd | iShares MSCI Europe ESG Screened UCITS ETF | € 0 | 0 | 1,233 | 7.28 | 0 | 0.00 | 0.00 | |
SLUSd | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 1,001 | 8.96 | 1,001 | 9.45 | 0.00 | |
SMARTm | Lyxor Smart Overnight Return UCITS ETF | € 0 | 0 | 243 | 102.81 | 243 | 102.88 | 0.00 | |
SMARUm | Lyxor Smart Overnight Return UCITS ETF | € 0 | 0 | 0 | 0.00 | 8 | 1,117.51 | 0.00 | |
SMARb | Smartphoto Group NV | € 0 | 0 | 68 | 27.00 | 66 | 28.20 | 0.00 | |
SMEAm | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 115 | 79.92 | 115 | 80.31 | 0.00 | |
SMHm | VanEck Semiconductor UCITS ETF | € 0 | 0 | 900 | 38.16 | 900 | 38.26 | 38.24 | |
SMLKd | Invesco S&P SmallCap 600 UCITS ETF | € 0 | 0 | 160 | 55.72 | 160 | 58.79 | 0.00 | |
SMRTm | Amundi Index Eq Global Multi Smart Al Scientific Beta UCITS ETF DR | € 0 | 0 | 15 | 585.09 | 15 | 618.37 | 0.00 | |
SMSJPm | Invesco MSCI Japan UCITS ETF | € 0 | 0 | 124 | 73.82 | 124 | 76.54 | 0.00 | |
SN5Rd | Global X Internet of Things UCITS ETF | € 0 | 0 | 3,900 | 12.94 | 3,900 | 13.01 | 0.00 | |
SNA2d | iShares USD Treasury Bond UCITS ETF | € 0 | 0 | 2,354 | 3.80 | 2,354 | 4.00 | 0.00 | |
SNAWd | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 1,071 | 8.39 | 2,901 | 8.62 | 0.00 | |
SNGd | Singulus Technologies AG | € 0 | 0 | 900 | 1.74 | 0 | 0.00 | 0.00 | |
SOBAd | AT&T Inc | € 0 | 0 | 200 | 15.95 | 1,200 | 16.02 | 0.00 | |
SODJd | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 1,657 | 5.46 | 1,657 | 5.75 | 0.00 | |
SOFBs | Softronic AB | € 0 | 0 | 0 | 0.00 | 579 | 22.80 | 0.00 | |
SP5EUm | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 2,000 | 78.77 | 2,000 | 79.20 | 0.00 | |
SP5Hp | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 600 | 260.65 | 600 | 273.20 | 0.00 | |
SP5p | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 394 | 50.14 | 394 | 50.18 | 0.00 | |
SPELm | UBS Irl ETF plc - S&P 500 ESG Elite UCITS ETF | € 0 | 0 | 538 | 16.52 | 538 | 17.71 | 0.00 | |
SPEQm | Invesco S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 179 | 52.65 | 0.00 | |
SPHCm | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 1,100 | 149.55 | 1,100 | 149.99 | 0.00 | |
SPIv | S IMMO AG | € 0 | 0 | 425 | 17.95 | 441 | 18.25 | 0.00 | |
SPP3d | SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 365 | 24.51 | 365 | 25.84 | 0.00 | |
SPPEd | SPDR S&P 500 UCITS ETF | € 0 | 0 | 12,200 | 13.12 | 12,200 | 13.15 | 0.00 | |
SPPXd | SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 457 | 19.51 | 457 | 20.63 | 0.00 | |
SPPYd | SPDR S&P 500 ESG Leaders UCITS ETF | € 0 | 0 | 266 | 33.55 | 266 | 35.73 | 0.00 | |
SPQBx | Global X S&P 500 Quarterly Buffer UCITS ETF | € 0 | 0 | 200 | 16.57 | 200 | 16.67 | 0.00 | |
SPQHx | Global X S&P 500 Quarterly Tail Hedge UCITS ETF | € 0 | 0 | 200 | 16.01 | 200 | 16.11 | 0.00 | |
SPXEm | SPDR S&P 500 UCITS ETF | € 0 | 0 | 12,200 | 13.10 | 12,200 | 13.17 | 0.00 | |
SPXHm | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 600 | 262.05 | 600 | 272.78 | 0.00 | |
SPXSa | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 954.58 | 200 | 955.53 | 0.00 | |
SPXSm | Invesco S&P 500 UCITS ETF | € 0 | 0 | 272 | 954.74 | 72 | 955.31 | 0.00 | |
SPXm | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 1,379 | 50.15 | 1,379 | 50.26 | 0.00 | |
SPY2d | SPDR Dow Jones Global Real Estate UCITS ETF | € 0 | 0 | 541 | 16.55 | 541 | 17.48 | 0.00 | |
SPY4m | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 400 | 84.70 | 400 | 84.87 | 0.00 | |
SPY4p | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 108 | 84.71 | 400 | 84.87 | 0.00 | |
SPY5d | SPDR S&P 500 UCITS ETF | € 0 | 0 | 43 | 488.30 | 343 | 488.64 | 0.00 | |
SPY5m | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 488.14 | 300 | 488.79 | 0.00 | |
SPYHd | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 40 | 219.20 | 40 | 232.00 | 0.00 | |
SPYPd | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 0 | 0.00 | 28 | 326.85 | 0.00 | |
SQIp | Sqli SA | € 0 | 0 | 150 | 38.20 | 150 | 45.80 | 0.00 | |
SR200m | Invesco Russell 2000 UCITS ETF | € 0 | 0 | 95 | 93.90 | 95 | 99.07 | 0.00 | |
SRBd | Starbucks Corp | € 0 | 0 | 250 | 71.40 | 150 | 71.59 | 0.00 | |
SRHEd | AMUNDI INDEX MSCI EMU SRI PAB ETF | € 0 | 0 | 104 | 85.70 | 104 | 90.53 | 0.00 | |
SRILa | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 992 | 10.10 | 992 | 10.12 | 0.00 | |
SRPp | SRP Groupe SA | € 0 | 0 | 1,297 | 0.96 | 1,267 | 0.98 | 0.00 | |
SRSAm | iShares MSCI South Africa UCITS ETF | € 0 | 0 | 0 | 0.00 | 300 | 31.73 | 0.00 | |
SRTd | Sartorius AG | € 0 | 0 | 7 | 210.00 | 13 | 216.00 | 0.00 | |
SRV1Vh | SRV Group Oyj | € 0 | 0 | 0 | 0.00 | 1,000 | 6.80 | 0.00 | |
SS1EUm | UBS Lux Fund Solutions - Bloomberg EUR Treasury 1-10 UCITS ETF | € 0 | 0 | 1,796 | 11.54 | 1,796 | 11.57 | 0.00 | |
SSACa | iShares MSCI ACWI UCITS ETF | € 0 | 0 | 120 | 76.68 | 0 | 0.00 | 0.00 | |
SSH1Vh | SSH Communications Security Oyj | € 0 | 0 | 1,040 | 1.29 | 370 | 1.33 | 0.00 | |
SSLm | Societa Sportiva Lazio SpA | € 0 | 0 | 10,000 | 0.69 | 10,000 | 0.76 | 0.00 | |
ST5d | Steico SE | € 0 | 0 | 22 | 38.40 | 23 | 38.75 | 0.00 | |
STAWm | Amundi S&P Global Consumer Staples Esg Ucits Etf | € 0 | 0 | 868 | 10.58 | 868 | 10.87 | 0.00 | |
STEAVh | Stora Enso Oyj | € 0 | 0 | 1,000 | 13.75 | 132 | 13.90 | 0.00 | |
STEFBs | Stendorren Fastigheter AB | € 0 | 0 | 0 | 0.00 | 64 | 182.80 | 0.00 | |
STFp | Stef SA | € 0 | 0 | 18 | 128.00 | 11 | 131.60 | 0.00 | |
STHEm | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 124 | 72.12 | 124 | 75.95 | 0.00 | |
STHYm | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 107 | 82.99 | 107 | 87.93 | 0.00 | |
STKp | SPDR MSCI Europe Technology UCITS ETF | € 0 | 0 | 65 | 140.14 | 65 | 140.62 | 0.00 | |
STNXm | SPDR MSCI Europe Energy UCITS ETF | € 0 | 0 | 43 | 207.50 | 43 | 219.30 | 0.00 | |
STNp | SPDR MSCI Europe Energy UCITS ETF | € 0 | 0 | 88 | 213.40 | 43 | 219.40 | 0.00 | |
STO3d | STO SE & Co KGaA | € 0 | 0 | 11 | 166.00 | 3 | 168.40 | 0.00 | |
STPp | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 28 | 324.55 | 0 | 0.00 | 0.00 | |
STQXm | SPDR MSCI Europe Industrials UCITS ETF | € 0 | 0 | 0 | 0.00 | 29 | 324.60 | 0.00 | |
STQp | SPDR MSCI Europe Industrials UCITS ETF | € 0 | 0 | 79 | 315.85 | 78 | 317.25 | 0.00 | |
STRp | SPDR MSCI Europe Consumer Discretionary UCITS ETF | € 0 | 0 | 50 | 183.00 | 0 | 0.00 | 0.00 | |
STRv | Strabag SE | € 0 | 0 | 69 | 41.35 | 193 | 41.90 | 0.00 | |
STSXm | SPDR MSCI Europe Consumer Staples UCITS ETF | € 0 | 0 | 0 | 0.00 | 40 | 231.20 | 0.00 | |
STSp | SPDR MSCI Europe Consumer Staples UCITS ETF | € 0 | 0 | 111 | 224.00 | 0 | 0.00 | 0.00 | |
STUXm | SPDR MSCI Europe Utilities UCITS ETF | € 0 | 0 | 54 | 165.86 | 0 | 0.00 | 0.00 | |
STWKs | Stockwik Forvaltning AB | € 0 | 0 | 511 | 15.12 | 0 | 0.00 | 0.00 | |
STWXm | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 40 | 219.15 | 40 | 231.40 | 0.00 | |
STWp | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 40 | 219.25 | 40 | 226.10 | 0.00 | |
STZp | SPDR MSCI Europe Financials UCITS ETF | € 0 | 0 | 144 | 86.25 | 144 | 86.56 | 0.00 | |
SUA0d | iShares EUR Corp Bond ESG UCITS ETF | € 0 | 0 | 40,010 | 4.99 | 0 | 0.00 | 0.00 | |
SUAUa | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 674 | 13.66 | 674 | 13.68 | 0.00 | |
SUJDa | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 0 | 0.00 | 1,716 | 5.89 | 0.00 | |
SUJPa | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 0 | 0.00 | 1,453 | 6.40 | 0.00 | |
SUKCx | SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF | € 0 | 0 | 3,000 | 28.95 | 3,000 | 29.02 | 0.00 | |
SURd | Surteco Group SE | € 0 | 0 | 262 | 16.70 | 249 | 17.10 | 0.00 | |
SUSCm | SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 202 | 43.87 | 202 | 46.92 | 0.00 | |
SUSCx | SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 1,000 | 49.30 | 112 | 49.39 | 0.00 | |
SUSEm | iShares EUR Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 1,882 | 4.75 | 1,882 | 5.03 | 0.00 | |
SUSWa | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 856 | 10.77 | 0.00 | |
SUSWm | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 811 | 10.73 | 857 | 10.77 | 0.00 | |
SUY1Vh | Suominen Oyj | € 0 | 0 | 272 | 2.62 | 0 | 0.00 | 0.00 | |
SVIKs | Studsvik AB | € 0 | 0 | 135 | 122.80 | 0 | 0.00 | 0.00 | |
SWAd | Schloss Wachenheim AG | € 0 | 0 | 0 | 0.00 | 117 | 15.50 | 0.00 | |
SWDAm | iShares Core MSCI World UCITS ETF | € 0 | 0 | 100 | 89.87 | 194 | 92.36 | 92.26 | |
SWECAs | Sweco AB | € 0 | 0 | 1,000 | 140.50 | 0 | 0.00 | 0.00 | |
SWGPx | SPDR MSCI World GBP Hdg UCITS ETF | € 0 | 0 | 590 | 11.63 | 590 | 11.65 | 0.00 | |
SWPp | Sword Group | € 0 | 0 | 10 | 36.25 | 16 | 36.45 | 0.00 | |
SXR1d | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 55 | 166.14 | 0.00 | |
SXR2d | iShares MSCI Canada UCITS ETF | € 0 | 0 | 300 | 176.84 | 300 | 177.24 | 0.00 | |
SXR6d | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 1,453 | 6.22 | 1,453 | 6.55 | 0.00 | |
SXRMd | iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc | € 0 | 0 | 0 | 0.00 | 71 | 143.82 | 0.00 | |
SXRPd | iShares EUR Govt Bond 3-7yr UCITS ETF | € 0 | 0 | 103 | 126.20 | 103 | 126.39 | 0.00 | |
SXRQd | iShares EUR Govt Bond 7-10yr UCITS ETF EUR Acc | € 0 | 0 | 136 | 146.07 | 136 | 146.37 | 0.00 | |
SXRVd | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 17 | 974.50 | 200 | 976.50 | 0.00 | |
SXRYd | iShares FTSE MIB UCITS ETF EUR Acc | € 0 | 0 | 2,400 | 158.16 | 2,400 | 159.02 | 0.00 | |
SYABd | Synlab AG | € 0 | 0 | 1,144 | 10.20 | 562 | 10.32 | 0.00 | |
SYB3d | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 180 | 49.59 | 180 | 52.24 | 0.00 | |
SYBCd | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 175 | 52.33 | 0 | 0.00 | 0.00 | |
SYBFd | SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 202 | 43.89 | 202 | 46.89 | 0.00 | |
SYBJd | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 417 | 51.50 | 417 | 51.57 | 0.00 | |
SYBTd | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 104 | 85.58 | 104 | 90.22 | 0.00 | |
SYBWd | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 208 | 42.84 | 208 | 45.18 | 0.00 | |
SYPd | Synopsys Inc | € 0 | 0 | 100 | 519.70 | 101 | 523.50 | 0.00 | |
SYZd | Syzygy AG | € 0 | 0 | 593 | 3.02 | 582 | 3.20 | 0.00 | |
TABAKk | Philip Morris CR AS | € 0 | 0 | 12 | 14,840.00 | 12 | 15,020.00 | 0.00 | |
TABCd | Tabula EUR IG Bond Paris-Aligned Climate UCITS ETF | € 0 | 0 | 997 | 8.97 | 997 | 9.48 | 0.00 | |
TATa | VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF | € 0 | 0 | 0 | 0.00 | 496 | 18.61 | 0.00 | |
TDTa | VanEck AEX UCITS ETF | € 0 | 0 | 166 | 92.09 | 166 | 92.25 | 0.00 | |
TELEm | Amundi Stoxx Europe 600 Telecommunications UCITS ETF | € 0 | 0 | 263 | 34.02 | 263 | 35.98 | 0.00 | |
TELWp | Amundi S&P Global Communication Services Esg Ucits Etf | € 0 | 0 | 602 | 14.91 | 602 | 15.69 | 0.00 | |
TEMPm | JPMorgan Climate Change Solutions UCITS ETF | € 0 | 0 | 303 | 29.44 | 0 | 0.00 | 0.00 | |
TESBb | Tessenderlo Group SA | € 0 | 0 | 43 | 25.10 | 4 | 25.20 | 0.00 | |
TFBANs | TF Bank AB | € 0 | 0 | 94 | 222.00 | 0 | 0.00 | 0.00 | |
TFFp | TFF Group | € 0 | 0 | 41 | 44.20 | 0 | 0.00 | 0.00 | |
TFGa | Tetragon Financial Group Ltd | € 0 | 0 | 1,000 | 9.34 | 1,000 | 11.30 | 0.00 | |
THEONa | Theon International PLC | € 0 | 0 | 113 | 12.65 | 86 | 12.83 | 0.00 | |
THEPp | Thermador Groupe | € 0 | 0 | 13 | 86.00 | 4 | 87.90 | 0.00 | |
THFSx | Tabula Global High Yield Fallen Angels Paris-aligned Climate UCITS ETF (USD) - SEK-Hedged Accumulating | € 0 | 0 | 567 | 104.28 | 567 | 105.06 | 0.00 | |
TIETOs | TietoEVRY Oyj | € 0 | 0 | 312 | 228.20 | 312 | 228.80 | 0.00 | |
TIGRm | L&G India INR Government Bond UCITS ETF | € 0 | 0 | 1,126 | 8.15 | 1,126 | 8.41 | 0.00 | |
TIId | Texas Instruments Inc | € 0 | 0 | 100 | 179.20 | 108 | 180.00 | 0.00 | |
TIMAd | Zeal Network SE | € 0 | 0 | 100 | 35.20 | 193 | 36.10 | 0.00 | |
TIP10m | UBS Lux Fund Solutions - Bloomberg TIPS 10+ UCITS ETF | € 0 | 0 | 0 | 0.00 | 955 | 9.89 | 0.00 | |
TIPSm | SPDR Bloomberg U.S. TIPS UCITS ETF | € 0 | 0 | 0 | 0.00 | 350 | 26.29 | 0.00 | |
TJXd | TJX Cos Inc/The | € 0 | 0 | 213 | 92.03 | 0 | 0.00 | 0.00 | |
TKOp | Tikehau Capital SCA | € 0 | 0 | 58 | 20.70 | 55 | 21.50 | 0.00 | |
TLT1Vh | Teleste Oyj | € 0 | 0 | 384 | 3.07 | 374 | 3.34 | 0.00 | |
TM5d | T-Mobile US Inc | € 0 | 0 | 100 | 150.52 | 120 | 151.16 | 0.00 | |
TNGp | Transgene SA | € 0 | 0 | 5,000 | 1.21 | 450 | 1.34 | 0.00 | |
TNOWp | Amundi MSCI World Information Technology UCITS ETF | € 0 | 0 | 12 | 720.10 | 0 | 0.00 | 0.00 | |
TNOm | Amundi Stoxx Europe 600 Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 93 | 98.75 | 0.00 | |
TODm | Tod's SpA | € 0 | 0 | 84 | 42.84 | 100 | 42.92 | 0.00 | |
TOTBd | TotalEnergies SE | € 0 | 0 | 150 | 67.72 | 100 | 67.81 | 0.00 | |
TOUPp | Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies | € 0 | 0 | 25 | 3.88 | 0 | 0.00 | 0.00 | |
TPXHp | Amundi Japan Topix UCITS ETF | € 0 | 0 | 23 | 383.77 | 57 | 396.22 | 0.00 | |
TRACBs | Traction AB | € 0 | 0 | 0 | 0.00 | 40 | 270.00 | 0.00 | |
TRADs | TradeDoubler AB | € 0 | 0 | 1,517 | 4.79 | 0 | 0.00 | 0.00 | |
TRD1d | Invesco US Treasury Bond 0-1 Year UCITS ETF | € 0 | 0 | 245 | 36.54 | 0 | 0.00 | 0.00 | |
TRD3d | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 259 | 34.44 | 259 | 36.30 | 0.00 | |
TRD7d | Invesco US Treasury 3-7 Year UCITS ETF | € 0 | 0 | 267 | 33.37 | 267 | 35.29 | 0.00 | |
TRDSd | Invesco Markets II plc - Invesco US Treasury Bond UCITS ETF | € 0 | 0 | 277 | 32.25 | 0 | 0.00 | 0.00 | |
TRDXd | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 284 | 31.45 | 284 | 33.21 | 0.00 | |
TRE3m | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 259 | 34.38 | 0 | 0.00 | 0.00 | |
TRE7m | Invesco US Treasury 3-7 Year UCITS ETF | € 0 | 0 | 267 | 33.43 | 267 | 35.24 | 0.00 | |
TRESm | Invesco Markets II plc - Invesco US Treasury Bond UCITS ETF | € 0 | 0 | 277 | 32.23 | 277 | 34.02 | 0.00 | |
TREXm | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 284 | 31.43 | 284 | 33.21 | 0.00 | |
TRGe | Tubos Reunidos SA | € 0 | 0 | 10,000 | 0.65 | 50 | 0.78 | 0.00 | |
TRIABs | Fastighets AB Trianon | € 0 | 0 | 743 | 19.00 | 172 | 19.50 | 0.00 | |
TRS3m | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 208 | 42.85 | 208 | 45.16 | 0.00 | |
TRS5m | SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 365 | 24.51 | 365 | 25.84 | 0.00 | |
TRSXm | SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 393 | 22.70 | 393 | 23.93 | 0.00 | |
TRSYm | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 104 | 85.39 | 0 | 0.00 | 0.00 | |
TRVCd | Citigroup Inc | € 0 | 0 | 300 | 59.39 | 75 | 59.67 | 0.00 | |
TRVp | Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF | € 0 | 0 | 300 | 30.60 | 0 | 0.00 | 0.00 | |
TRXEm | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 292 | 30.66 | 292 | 32.28 | 0.00 | |
TSLm | Tessellis SpA | € 0 | 0 | 3,030 | 0.54 | 3,019 | 0.56 | 0.00 | |
TSWEd | VanEck Sustainable World Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 288 | 32.02 | 0.00 | |
TSYEp | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 104 | 90.19 | 0.00 | |
TTKd | Takkt AG | € 0 | 0 | 50 | 12.82 | 50 | 13.10 | 0.00 | |
TTR1d | Technotrans SE | € 0 | 0 | 118 | 20.80 | 118 | 21.30 | 0.00 | |
TUBb | Financiere de Tubize SA | € 0 | 0 | 14 | 96.10 | 13 | 99.40 | 0.00 | |
TULAVh | Tulikivi Oyj | € 0 | 0 | 0 | 0.00 | 1,186 | 0.42 | 0.00 | |
TURm | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 172 | 53.60 | 172 | 53.83 | 0.00 | |
TURp | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 172 | 53.57 | 172 | 53.87 | 0.00 | |
TY3Sd | WisdomTree US Treasuries 10Y 3x Daily Short | € 0 | 0 | 93 | 97.41 | 93 | 99.22 | 0.00 | |
U500a | Amundi S&P 500 ESG UCITS ETF/Ireland | € 0 | 0 | 65 | 148.40 | 65 | 156.23 | 0.00 | |
UBBBm | Amundi Global Corp SRI 1-5Y UCITS ETF DR | € 0 | 0 | 177 | 50.22 | 177 | 53.31 | 0.00 | |
UBSe | Urbas Grupo Financiero SA | € 0 | 0 | 3,636,700 | 0.00 | 583,700 | 0.00 | 0.00 | |
UBSv | UBM Development AG | € 0 | 0 | 305 | 19.35 | 304 | 20.10 | 0.00 | |
UBU3a | UBS Irl ETF plc - MSCI USA UCITS ETF | € 0 | 0 | 77 | 114.48 | 77 | 122.93 | 0.00 | |
UBU9a | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 2,000 | 78.91 | 2,000 | 79.06 | 0.00 | |
UBURa | UBS Irl ETF plc - Factor MSCI USA Low Volatility UCITS ETF | € 0 | 0 | 324 | 27.27 | 324 | 29.69 | 0.00 | |
UBUSa | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 283 | 31.55 | 0 | 0.00 | 0.00 | |
UBUTa | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 202 | 44.03 | 0 | 0.00 | 0.00 | |
UDHYd | iShares Broad USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,094 | 4.38 | 0 | 0.00 | 0.00 | |
UDIVd | Global X Superdividend UCITS ETF | € 0 | 0 | 1,037 | 8.64 | 0 | 0.00 | 0.00 | |
UE25a | UBS Lux Fund Solutions - Bloomberg MSCI US Liquid Corporates Sustainable UCITS E | € 0 | 0 | 671 | 13.21 | 0 | 0.00 | 0.00 | |
UE33a | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 357 | 25.00 | 357 | 26.63 | 0.00 | |
UEDVa | SPDR S&P US Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 469 | 20.16 | 0.00 | |
UEDVm | SPDR S&P US Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 469 | 18.98 | 469 | 20.30 | 0.00 | |
UEF0a | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 555 | 15.99 | 555 | 17.11 | 0.00 | |
UEF6d | UBS Lux Fund Solutions - Bloomberg Euro Area Liquid | € 0 | 0 | 707 | 12.65 | 707 | 13.36 | 0.00 | |
UEF7a | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 727 | 12.18 | 727 | 13.08 | 0.00 | |
UEF9a | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 678 | 13.15 | 678 | 13.91 | 0.00 | |
UEFDa | UBS Lux Fund Solutions - MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 71 | 125.01 | 71 | 133.63 | 0.00 | |
UEFDd | UBS Lux Fund Solutions - MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 71 | 125.56 | 71 | 133.14 | 0.00 | |
UEFFa | UBS Lux Fund Solutions - Bloomberg US 1-3 Year Treasury Bond UCITS ETF | € 0 | 0 | 412 | 21.70 | 412 | 22.93 | 0.00 | |
UEFFd | UBS Lux Fund Solutions - Bloomberg US 1-3 Year Treasury Bond UCITS ETF | € 0 | 0 | 411 | 21.63 | 411 | 23.00 | 0.00 | |
UEFIa | UBS Lux Fund Solutions - Bloomberg US 7-10 Year Treasury Bond UCITS ETF | € 0 | 0 | 270 | 33.06 | 270 | 34.92 | 0.00 | |
UEFId | UBS Lux Fund Solutions - Bloomberg US 7-10 Year Treasury Bond UCITS ETF | € 0 | 0 | 270 | 33.01 | 270 | 34.98 | 0.00 | |
UET5d | UBS Lux Fund Solutions - EURO STOXX 50 ESG UCITS ETF | € 0 | 0 | 510 | 17.52 | 510 | 18.55 | 0.00 | |
UETEd | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 603 | 15.72 | 0.00 | |
UIC2d | UBS Lux Fund Solutions - Solactive China Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,801 | 5.12 | 0.00 | |
UIM1a | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,300 | 51.67 | 5,300 | 52.03 | 0.00 | |
UIM2a | UBS Lux Fund Solutions - Factor MSCI EMU Quality ESG UCITS ETF | € 0 | 0 | 338 | 26.28 | 338 | 28.07 | 0.00 | |
UIM4a | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 0 | 0.00 | 54 | 174.06 | 0.00 | |
UIM4d | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 54 | 164.92 | 54 | 173.98 | 0.00 | |
UIM5a | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 182 | 49.36 | 182 | 52.27 | 0.00 | |
UIMAa | UBS Lux Fund Solutions - MSCI Europe UCITS ETF | € 0 | 0 | 105 | 84.72 | 105 | 90.08 | 0.00 | |
UIMBd | UBS Lux Fund Solutions - Bloomberg TIPS 10+ UCITS ETF | € 0 | 0 | 954 | 9.34 | 0 | 0.00 | 0.00 | |
UIMCd | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates Sustainable | € 0 | 0 | 0 | 0.00 | 713 | 12.93 | 0.00 | |
UIMFd | UBS Lux Fund Solutions - MSCI Europe UCITS ETF | € 0 | 0 | 573 | 15.55 | 573 | 16.65 | 0.00 | |
UIMIa | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 99.47 | 200 | 100.35 | 0.00 | |
UIMId | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 99.56 | 200 | 100.25 | 0.00 | |
UIMMa | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 64 | 139.99 | 64 | 147.42 | 0.00 | |
UIMMd | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 153 | 143.52 | 153 | 143.82 | 0.00 | |
UIMPa | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 46 | 192.16 | 0 | 0.00 | 0.00 | |
UIMPd | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 126 | 197.06 | 0 | 0.00 | 0.00 | |
UIMRd | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 50 | 121.54 | 50 | 122.16 | 0.00 | |
UIMZa | UBS Lux Fund Solutions - Factor MSCI EMU Prime Value ESG UCITS ETF | € 0 | 0 | 446 | 19.86 | 446 | 21.38 | 0.00 | |
UINEm | Amundi US Inverse Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 104 | 92.81 | 0.00 | |
UINFd | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 77 | 121.56 | 0.00 | |
UIQLd | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates 1-5 Year Sus | € 0 | 0 | 897 | 9.90 | 897 | 10.60 | 0.00 | |
UIQNd | UBS Lux Fund Solutions - MSCI EMU Select Factor Mix UCITS ETF | € 0 | 0 | 649 | 13.61 | 649 | 14.82 | 0.00 | |
UKSRa | UBS Irl ETF plc - MSCI United Kingdom IMI Socially Responsible UCITS ETF | € 0 | 0 | 472 | 18.93 | 0 | 0.00 | 0.00 | |
ULOVDm | UBS Irl ETF plc - Factor MSCI USA Low Volatility UCITS ETF | € 0 | 0 | 324 | 27.27 | 324 | 29.68 | 0.00 | |
ULOVEm | UBS Irl ETF plc - Factor MSCI USA Low Volatility UCITS ETF | € 0 | 0 | 338 | 26.12 | 338 | 28.44 | 0.00 | |
UMDVa | iShares US Medical Devices UCITS ETF | € 0 | 0 | 750 | 5.50 | 0 | 0.00 | 0.00 | |
UNHd | UnitedHealth Group Inc | € 0 | 0 | 101 | 479.65 | 101 | 483.50 | 0.00 | |
UNIRm | Unieuro SpA | € 0 | 0 | 138 | 8.68 | 138 | 8.91 | 0.00 | |
UNPd | Union Pacific Corp | € 0 | 0 | 100 | 224.75 | 101 | 226.50 | 0.00 | |
UPVLDm | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 283 | 31.59 | 0 | 0.00 | 0.00 | |
UQAv | UNIQA Insurance Group AG | € 0 | 0 | 126 | 8.26 | 1,087 | 8.32 | 0.00 | |
UQLTDm | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 202 | 44.09 | 0 | 0.00 | 0.00 | |
URNUm | Global X Uranium UCITS ETF | € 0 | 0 | 553 | 16.64 | 553 | 16.80 | 0.00 | |
US10m | Amundi US Treasury Bond Long Dated UCITS ETF | € 0 | 0 | 96 | 92.74 | 96 | 97.80 | 0.00 | |
US10p | Amundi US Treasury Bond Long Dated UCITS ETF | € 0 | 0 | 0 | 0.00 | 96 | 106.31 | 0.00 | |
US13m | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 102 | 87.63 | 102 | 92.45 | 0.00 | |
US13p | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 102 | 87.51 | 102 | 92.57 | 0.00 | |
US1m | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 973 | 9.45 | 973 | 9.69 | 0.00 | |
US37m | Amundi US Treasury Bond 3-7Y UCITS ETF | € 0 | 0 | 94 | 94.09 | 94 | 99.48 | 0.00 | |
US37p | Amundi US Treasury Bond 3-7Y UCITS ETF | € 0 | 0 | 94 | 96.78 | 94 | 99.35 | 0.00 | |
USDVm | SPDR S&P US Dividend Aristocrats UCITS ETF | € 0 | 0 | 372 | 67.12 | 0 | 0.00 | 0.00 | |
USEUWm | UBS Irl ETF plc - MSCI USA hedged to EUR UCITS ETF | € 0 | 0 | 224 | 39.87 | 224 | 42.12 | 0.00 | |
USHYm | Amundi USD High Yield Corporate Bond ESG UCITS ETF | € 0 | 0 | 109 | 81.30 | 0 | 0.00 | 0.00 | |
USPYd | L&G Cyber Security UCITS ETF | € 0 | 0 | 414 | 21.50 | 0 | 0.00 | 0.00 | |
USSRJm | UBS Irl ETF PLC - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 535 | 16.61 | 535 | 17.85 | 0.00 | |
USVEUm | UBS Irl ETF plc - MSCI USA Value UCITS ETF | € 0 | 0 | 0 | 0.00 | 93 | 101.42 | 0.00 | |
USYHm | Amundi USD High Yield Corporate Bond ESG UCITS ETF | € 0 | 0 | 126 | 70.06 | 126 | 75.14 | 0.00 | |
UT1EUm | UBS Lux Fund Solutions - Bloomberg US 1-3 Year Treasury Bond UCITS ETF | € 0 | 0 | 412 | 21.61 | 412 | 22.94 | 0.00 | |
UT7EUm | UBS Lux Fund Solutions - Bloomberg US 7-10 Year Treasury Bond UCITS ETF | € 0 | 0 | 270 | 33.03 | 270 | 34.94 | 0.00 | |
UT8d | Uber Technologies Inc | € 0 | 0 | 75 | 60.39 | 152 | 60.61 | 0.00 | |
UTIm | Amundi Stoxx Europe 600 Utilities UCITS ETF | € 0 | 0 | 134 | 66.74 | 134 | 70.63 | 0.00 | |
UTIp | Amundi Stoxx Europe 600 Utilities UCITS ETF | € 0 | 0 | 134 | 66.75 | 134 | 68.79 | 0.00 | |
UUUd | 3U Holding AG | € 0 | 0 | 784 | 2.04 | 847 | 2.11 | 0.00 | |
UZUd | Uzin Utz SE | € 0 | 0 | 65 | 49.60 | 89 | 51.00 | 0.00 | |
V3EAa | Vanguard ESG Developed Europe All Cap UCITS ETF | € 0 | 0 | 1,501 | 5.97 | 1,501 | 6.30 | 0.00 | |
V3ELa | Vanguard ESG Developed Europe All Cap UCITS ETF | € 0 | 0 | 1,554 | 5.91 | 1,554 | 5.93 | 0.00 | |
V40Ad | Vanguard LifeStrategy 40 Percent Equity UCITS ETF | € 0 | 0 | 348 | 26.41 | 0 | 0.00 | 0.00 | |
V60Aa | Vanguard LifeStrategy 60 Percent Equity UCITS ETF | € 0 | 0 | 309 | 29.68 | 0 | 0.00 | 0.00 | |
V6Cd | Viscom AG | € 0 | 0 | 162 | 5.82 | 303 | 5.96 | 0.00 | |
V9Nd | Global X Data Center REITs & Digital Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 743 | 12.74 | 0.00 | |
VALUEa | Value8 NV | € 0 | 0 | 322 | 5.65 | 0 | 0.00 | 0.00 | |
VALm | Lyxor MSCI EMU Value DR UCITS ETF | € 0 | 0 | 67 | 132.64 | 67 | 140.66 | 0.00 | |
VALp | Lyxor MSCI EMU Value DR UCITS ETF | € 0 | 0 | 67 | 132.80 | 67 | 140.48 | 0.00 | |
VANTIp | Vantiva SA | € 0 | 0 | 3,335 | 0.14 | 0 | 0.00 | 0.00 | |
VAR1d | Varta AG | € 0 | 0 | 104 | 11.67 | 107 | 12.13 | 0.00 | |
VASTBb | Vastned Belgium NV | € 0 | 0 | 89 | 28.80 | 0 | 0.00 | 0.00 | |
VASTNa | Vastned Retail NV | € 0 | 0 | 83 | 22.45 | 83 | 23.60 | 0.00 | |
VDSTm | Vanguard US Treasury 0-1 Year Bond UCITS ETF | € 0 | 0 | 185 | 48.39 | 185 | 50.95 | 0.00 | |
VDTAm | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 398 | 22.41 | 398 | 23.61 | 0.00 | |
VDTEd | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 377 | 23.71 | 0 | 0.00 | 0.00 | |
VECPd | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 192 | 47.67 | 192 | 47.78 | 0.00 | |
VECPm | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 192 | 49.13 | 0.00 | |
VEMTa | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 239 | 39.61 | 0.00 | |
VEMTm | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 238 | 37.34 | 238 | 39.60 | 0.00 | |
VEONa | VEON Ltd | € 0 | 0 | 1,309 | 0.92 | 685 | 0.96 | 0.00 | |
VERXa | Vanguard FTSE Developed Europe ex UK UCITS ETF | € 0 | 0 | 222 | 41.47 | 222 | 41.54 | 0.00 | |
VETYa | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 411 | 22.40 | 0.00 | |
VETYm | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 411 | 21.77 | 411 | 22.93 | 0.00 | |
VEURa | Vanguard FTSE Developed Europe UCITS ETF | € 0 | 0 | 445 | 41.02 | 445 | 41.10 | 0.00 | |
VFEMa | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 162 | 56.24 | 0 | 0.00 | 0.00 | |
VFEMm | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 162 | 56.22 | 162 | 57.76 | 0.00 | |
VGEAd | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 398 | 22.42 | 398 | 23.66 | 0.00 | |
VGEAm | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 398 | 22.42 | 398 | 23.66 | 0.00 | |
VGEBd | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 411 | 21.75 | 411 | 22.95 | 0.00 | |
VGERd | Vanguard Germany All Cap UCITS ETF | € 0 | 0 | 322 | 27.82 | 322 | 29.31 | 0.00 | |
VGOVd | Vanguard U.K. Gilt UCITS ETF | € 0 | 0 | 472 | 19.40 | 0 | 0.00 | 0.00 | |
VGTYd | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 467 | 19.15 | 467 | 20.18 | 0.00 | |
VGWDd | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 147 | 64.06 | 0.00 | |
VH2d | Friedrich Vorwerk Group SE | € 0 | 0 | 70 | 16.36 | 73 | 16.98 | 0.00 | |
VHYLa | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 147 | 60.73 | 0 | 0.00 | 0.00 | |
VIB3d | Villeroy & Boch AG | € 0 | 0 | 0 | 0.00 | 107 | 17.20 | 0.00 | |
VIGBd | VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF | € 0 | 0 | 494 | 18.01 | 0 | 0.00 | 0.00 | |
VIGk | Vienna Insurance Group AG Wiener Versicherung Gruppe | € 0 | 0 | 228 | 767.00 | 227 | 776.00 | 0.00 | |
VIH1d | VIB Vermoegen AG | € 0 | 0 | 167 | 10.82 | 143 | 11.00 | 0.00 | |
VIK1Vh | Viking Line Abp | € 0 | 0 | 0 | 0.00 | 81 | 22.30 | 0.00 | |
VIOb | Viohalco SA | € 0 | 0 | 0 | 0.00 | 150 | 6.46 | 0.00 | |
VMXp | Verimatrix SA | € 0 | 0 | 1,392 | 0.45 | 1,107 | 0.46 | 0.00 | |
VNGA4m | Vanguard LifeStrategy 40 Percent Equity UCITS ETF | € 0 | 0 | 348 | 26.36 | 348 | 26.48 | 0.00 | |
VNRTa | Vanguard FTSE North America UCITS ETF | € 0 | 0 | 77 | 118.49 | 0 | 0.00 | 0.00 | |
VOLOs | Volati AB | € 0 | 0 | 119 | 112.60 | 188 | 115.20 | 0.00 | |
VOOLd | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF | € 0 | 0 | 0 | 0.00 | 8,507 | 1.07 | 0.00 | |
VOOMd | Lyxor Global Gender Equality DR UCITS ETF | € 0 | 0 | 642 | 13.77 | 642 | 14.86 | 0.00 | |
VOSd | Vossloh AG | € 0 | 0 | 63 | 46.30 | 13 | 46.75 | 0.00 | |
VRAPp | Vranken-Pommery Monopole SA | € 0 | 0 | 0 | 0.00 | 71 | 17.35 | 0.00 | |
VUCPa | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 213 | 41.82 | 0 | 0.00 | 0.00 | |
VUCPm | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 213 | 41.83 | 0 | 0.00 | 0.00 | |
VUSAd | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 1,700 | 92.62 | 1,700 | 92.68 | 0.00 | |
VUTYa | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 467 | 19.14 | 467 | 20.19 | 0.00 | |
VUTYm | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 467 | 19.13 | 467 | 20.20 | 0.00 | |
VWCEd | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 55 | 119.72 | 76 | 119.84 | 0.00 | |
VWCEm | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 0 | 0.00 | 76 | 122.81 | 119.76 | |
VWCGd | Vanguard FTSE Developed Europe UCITS ETF | € 0 | 0 | 201 | 44.49 | 0 | 0.00 | 0.00 | |
VWRLa | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 49 | 120.06 | 49 | 120.50 | 0.00 | |
VX1d | Vertex Pharmaceuticals Inc | € 0 | 0 | 100 | 408.80 | 101 | 411.65 | 0.00 | |
VZLAd | WisdomTree Physical Platinum | € 0 | 0 | 1,368 | 91.13 | 868 | 91.36 | 0.00 | |
VZLBd | WisdomTree Physical Palladium | € 0 | 0 | 500 | 85.11 | 798 | 85.63 | 0.00 | |
W1TBd | WisdomTree Cybersecurity UCITS ETF | € 0 | 0 | 2,200 | 22.34 | 2,200 | 22.42 | 0.00 | |
W8Ad | Walgreens Boots Alliance Inc | € 0 | 0 | 0 | 0.00 | 200 | 16.79 | 0.00 | |
WATCm | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 1,404 | 6.33 | 1,404 | 6.82 | 0.00 | |
WATp | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 137 | 67.45 | 0.00 | |
WBKNd | Wisdomtree Blockchain UCITS ETF | € 0 | 0 | 312 | 27.79 | 312 | 29.66 | 0.00 | |
WCBRm | WisdomTree Cybersecurity UCITS ETF | € 0 | 0 | 1,500 | 22.34 | 1,100 | 22.41 | 0.00 | |
WCLDm | WisdomTree Cloud Computing UCITS ETF | € 0 | 0 | 308 | 29.26 | 185 | 30.16 | 0.00 | |
WCODa | SPDR MSCI World Consumer Discretionary UCITS ETF | € 0 | 0 | 144 | 62.01 | 144 | 65.56 | 0.00 | |
WCSSa | iShares MSCI World Consumer Staples Sector ESG UCITS ETF | € 0 | 0 | 1,682 | 5.79 | 1,682 | 5.96 | 0.00 | |
WDEYd | Invesco Wind Energy UCITS ETF | € 0 | 0 | 2,099 | 4.27 | 2,099 | 4.52 | 0.00 | |
WDPd | Walt Disney Co/The | € 0 | 0 | 40 | 94.95 | 160 | 95.23 | 0.00 | |
WEBb | Warehouses Estates Belgium SCA | € 0 | 0 | 197 | 37.60 | 48 | 38.20 | 0.00 | |
WEHBb | Wereldhave Belgium Comm VA | € 0 | 0 | 34 | 45.00 | 312 | 45.20 | 0.00 | |
WELJd | Amundi S&P Global Consumer Discretionary Esg Ucits Etf | € 0 | 0 | 0 | 0.00 | 808 | 11.42 | 0.00 | |
WELNd | Amundi S&P Global Energy Carbon Reduced Ucits Etf | € 0 | 0 | 0 | 0.00 | 812 | 11.41 | 0.00 | |
WELUd | Amundi S&P Global Information Technology Esg Ucits Etf | € 0 | 0 | 0 | 0.00 | 540 | 17.06 | 0.00 | |
WELXd | Amundi S&P Global Communication Services Esg Ucits Etf | € 0 | 0 | 0 | 0.00 | 601 | 15.30 | 0.00 | |
WF1Ed | Invesco S&P World Financials ESG UCITS ETF | € 0 | 0 | 1,612 | 5.57 | 0 | 0.00 | 0.00 | |
WHATSb | What's Cooking BV | € 0 | 0 | 125 | 75.00 | 24 | 76.40 | 0.00 | |
WHAa | Wereldhave NV | € 0 | 0 | 100 | 13.62 | 199 | 13.64 | 0.00 | |
WHCSa | iShares MSCI World Health Care Sector ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,313 | 7.64 | 0.00 | |
WIITm | Wiit SpA | € 0 | 0 | 68 | 17.12 | 144 | 17.48 | 0.00 | |
WITSa | iShares MSCI World Information Technology Sector ESG UCITS ETF | € 0 | 0 | 798 | 12.50 | 0 | 0.00 | 0.00 | |
WLDHp | Amundi MSCI World II UCITS ETF | € 0 | 0 | 47 | 191.04 | 0 | 0.00 | 0.00 | |
WLDm | Amundi MSCI World II UCITS ETF | € 0 | 0 | 0 | 0.00 | 28 | 327.73 | 0.00 | |
WLDp | Amundi MSCI World II UCITS ETF | € 0 | 0 | 0 | 0.00 | 28 | 327.63 | 0.00 | |
WMATa | SPDR MSCI World Materials UCITS ETF | € 0 | 0 | 155 | 58.10 | 0 | 0.00 | 0.00 | |
WMINd | VanEck Global Mining UCITS ETF | € 0 | 0 | 276 | 33.38 | 0 | 0.00 | 0.00 | |
WMTSm | iShares MSCI World Materials Sector ESG UCITS ETF | € 0 | 0 | 2,081 | 4.32 | 2,081 | 4.57 | 0.00 | |
WMTd | Walmart Inc | € 0 | 0 | 197 | 59.38 | 232 | 59.54 | 0.00 | |
WRDEUm | UBS Lux Fund Solutions - MSCI World UCITS ETF | € 0 | 0 | 28 | 312.74 | 28 | 330.59 | 0.00 | |
WRNAd | Wisdomtree Biorevolution UCITS ETF | € 0 | 0 | 566 | 15.76 | 0 | 0.00 | 0.00 | |
WRNWd | WisdomTree Renewable Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 521 | 18.29 | 0.00 | |
WSREUm | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 64 | 139.99 | 64 | 147.46 | 0.00 | |
WSRIAm | UBS Irl ETF PLC - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 480 | 18.51 | 480 | 19.78 | 0.00 | |
WSRUSm | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 323 | 27.61 | 323 | 29.36 | 0.00 | |
WSUd | Washtec AG | € 0 | 0 | 29 | 39.80 | 54 | 40.30 | 0.00 | |
WTAIm | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 157 | 56.71 | 157 | 58.30 | 0.00 | |
WTCHa | SPDR MSCI World Technology UCITS ETF | € 0 | 0 | 65 | 140.94 | 65 | 141.14 | 0.00 | |
WTD9d | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 361 | 24.68 | 0 | 0.00 | 0.00 | |
WTDFd | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 349 | 25.46 | 349 | 27.17 | 0.00 | |
WTELa | SPDR MSCI World Communications Service UCITS ETF | € 0 | 0 | 183 | 48.85 | 183 | 51.74 | 0.00 | |
WTEMd | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 256 | 35.02 | 256 | 36.91 | 0.00 | |
WTGAd | WisdomTree Global Automotive Innovators UCITS ETF | € 0 | 0 | 303 | 29.57 | 303 | 30.55 | 0.00 | |
WTI2d | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 157 | 56.69 | 157 | 58.31 | 0.00 | |
WTIZd | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 349 | 25.91 | 349 | 27.41 | 0.00 | |
WTRDd | WisdomTree Recycling Decarbonisation UCITS ETF | € 0 | 0 | 0 | 0.00 | 613 | 15.48 | 0.00 | |
WTREd | WisdomTree New Economy Real Estate UCITS ETF | € 0 | 0 | 0 | 0.00 | 470 | 20.18 | 0.00 | |
WUTIa | SPDR MSCI World Utilities UCITS ETF | € 0 | 0 | 194 | 46.12 | 194 | 48.73 | 0.00 | |
WUWd | Wuestenrot & Wuerttembergische AG | € 0 | 0 | 121 | 13.12 | 120 | 13.22 | 0.00 | |
WVALa | SPDR MSCI World Value UCITS ETF | € 0 | 0 | 0 | 0.00 | 317 | 29.89 | 0.00 | |
X13Em | Xtrackers II Eurozone Government Bond 1-3 UCITS ETF | € 0 | 0 | 151 | 164.64 | 151 | 164.94 | 0.00 | |
X1Gm | Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 82 | 221.34 | 82 | 222.01 | 0.00 | |
X25Em | Xtrackers II Eurozone Government Bond 25+ UCITS ETF | € 0 | 0 | 33 | 271.32 | 0 | 0.00 | 0.00 | |
X35Em | Xtrackers II Eurozone Government Bond 3-5 UCITS ETF | € 0 | 0 | 128 | 194.67 | 128 | 195.08 | 0.00 | |
X57Ed | Xtrackers II Eurozone Government Bond 5-7 UCITS ETF | € 0 | 0 | 90 | 221.73 | 90 | 222.00 | 0.00 | |
X710d | Xtrackers II Eurozone Government Bond 7-10 UCITS ETF | € 0 | 0 | 38 | 234.44 | 0 | 0.00 | 0.00 | |
X7PSm | Invesco STOXX Europe 600 Optimised Banks UCITS ETF | € 0 | 0 | 84 | 105.98 | 0 | 0.00 | 0.00 | |
XACL2s | XACT Bull 2 | € 0 | 0 | 100 | 1,885.80 | 100 | 1,892.60 | 0.00 | |
XACR2s | XACT Bear 2 | € 0 | 0 | 32,700 | 7.88 | 32,700 | 7.90 | 0.00 | |
XACTLs | XACT Bull | € 0 | 0 | 300 | 841.00 | 300 | 843.70 | 0.00 | |
XACTOs | XACT OMXS30 ESG UCITS ETF | € 0 | 0 | 200 | 357.25 | 503 | 370.65 | 0.00 | |
XACTRs | XACT Bear | € 0 | 0 | 16,100 | 16.07 | 16,100 | 16.12 | 0.00 | |
XACTs | XACT Sverige UCITS ETF | € 0 | 0 | 96 | 677.20 | 96 | 679.70 | 0.00 | |
XAD1d | Xtrackers Physical Gold EUR Hedged ETC | € 0 | 0 | 61 | 120.50 | 143 | 146.75 | 0.00 | |
XAD1m | Xtrackers Physical Gold EUR Hedged ETC | € 0 | 0 | 170 | 146.43 | 0 | 0.00 | 0.00 | |
XAD3m | Xtrackers Physical Platinum EUR Hedged ETC | € 0 | 0 | 0 | 0.00 | 153 | 59.95 | 0.00 | |
XAD5d | Xtrackers Physical Gold ETC EUR | € 0 | 0 | 725 | 215.74 | 225 | 215.92 | 0.00 | |
XAD5m | Xtrackers Physical Gold ETC EUR | € 0 | 0 | 225 | 215.07 | 725 | 215.93 | 0.00 | |
XAD6d | Xtrackers Physical Silver ETC EUR | € 0 | 0 | 1,100 | 274.04 | 1,100 | 276.84 | 0.00 | |
XANOBs | XANO Industri AB | € 0 | 0 | 153 | 93.10 | 159 | 97.50 | 0.00 | |
XAT1d | Invesco AT1 Capital Bond UCITS ETF | € 0 | 0 | 567 | 15.79 | 567 | 16.68 | 0.00 | |
XAUSm | Xtrackers S&P ASX 200 UCITS ETF | € 0 | 0 | 232 | 38.58 | 232 | 41.17 | 0.00 | |
XAXJd | Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF | € 0 | 0 | 215 | 41.35 | 0 | 0.00 | 0.00 | |
XB4Fd | Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF | € 0 | 0 | 66 | 135.41 | 174 | 139.18 | 0.00 | |
XB4Fm | Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF | € 0 | 0 | 180 | 138.85 | 179 | 139.15 | 0.00 | |
XBLCm | Xtrackers II EUR Corporate Bond UCITS ETF | € 0 | 0 | 60 | 146.95 | 60 | 154.86 | 0.00 | |
XBO2d | Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF | € 0 | 0 | 284 | 31.46 | 0 | 0.00 | 0.00 | |
XBRMIm | Amundi FTSE MIB Daily -2X Inverse UCITS ETF | € 0 | 0 | 15,000 | 0.41 | 15,000 | 0.41 | 0.00 | |
XCANm | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 500 | 71.65 | 326 | 71.84 | 0.00 | |
XCS2m | Xtrackers II Australia Government Bond UCITS ETF | € 0 | 0 | 65 | 137.06 | 0 | 0.00 | 0.00 | |
XCS5d | Xtrackers MSCI India Swap UCITS ETF | € 0 | 0 | 487 | 18.44 | 487 | 19.00 | 0.00 | |
XCS6d | Xtrackers MSCI China UCITS ETF | € 0 | 0 | 716 | 13.79 | 0 | 0.00 | 0.00 | |
XCS6m | Xtrackers MSCI China UCITS ETF | € 0 | 0 | 659 | 13.45 | 659 | 14.19 | 0.00 | |
XD3Em | Xtrackers Euro Stoxx Quality Dividend UCITS ETF | € 0 | 0 | 397 | 23.21 | 397 | 24.00 | 0.00 | |
XD5Ed | Xtrackers MSCI EMU UCITS ETF | € 0 | 0 | 463 | 53.89 | 461 | 54.19 | 0.00 | |
XD5Em | Xtrackers MSCI EMU UCITS ETF | € 0 | 0 | 100 | 53.88 | 100 | 54.18 | 0.00 | |
XDAXm | Xtrackers DAX UCITS ETF | € 0 | 0 | 400 | 176.22 | 400 | 176.98 | 0.00 | |
XDBCd | Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF | € 0 | 0 | 352 | 25.67 | 0 | 0.00 | 0.00 | |
XDDXd | Xtrackers DAX ESG Screened UCITS ETF | € 0 | 0 | 50 | 128.34 | 50 | 128.98 | 0.00 | |
XDEBm | Xtrackers MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 237 | 37.75 | 0 | 0.00 | 0.00 | |
XDEEd | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 950 | 9.45 | 0 | 0.00 | 0.00 | |
XDEMm | Xtrackers MSCI World Momentum UCITS ETF | € 0 | 0 | 159 | 57.79 | 0 | 0.00 | 0.00 | |
XDEPd | Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF | € 0 | 0 | 624 | 14.32 | 0 | 0.00 | 0.00 | |
XDEQd | Xtrackers MSCI World Quality UCITS ETF | € 0 | 0 | 148 | 60.33 | 148 | 63.61 | 0.00 | |
XDEQm | Xtrackers MSCI World Quality UCITS ETF | € 0 | 0 | 148 | 60.29 | 148 | 63.62 | 0.00 | |
XDERm | Xtrackers FTSE Developed Europe Real Estate UCITS ETF | € 0 | 0 | 384 | 23.92 | 0 | 0.00 | 0.00 | |
XDEWm | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 110 | 81.25 | 0 | 0.00 | 0.00 | |
XDGUm | Xtrackers USD Corporate Bond UCITS ETF | € 0 | 0 | 789 | 11.52 | 789 | 11.76 | 0.00 | |
XDJPd | Xtrackers Nikkei 225 UCITS ETF | € 0 | 0 | 993 | 23.83 | 993 | 23.89 | 0.00 | |
XDN0d | Xtrackers MSCI Nordic UCITS ETF | € 0 | 0 | 165 | 54.25 | 165 | 57.30 | 0.00 | |
XDNEm | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 324 | 28.63 | 324 | 28.70 | 0.00 | |
XDNYd | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 610 | 14.79 | 610 | 15.59 | 0.00 | |
XDPEm | Xtrackers S&P 500 UCITS ETF | € 0 | 0 | 2,100 | 75.89 | 2,100 | 76.25 | 0.00 | |
XDUKd | Xtrackers FTSE 100 UCITS ETF | € 0 | 0 | 0 | 0.00 | 623 | 14.83 | 0.00 | |
XDW0d | Xtrackers MSCI World Energy UCITS ETF | € 0 | 0 | 192 | 48.17 | 225 | 48.32 | 0.00 | |
XDWCm | Xtrackers MSCI World Consumer Discretionary UCITS ETF | € 0 | 0 | 181 | 49.49 | 0 | 0.00 | 0.00 | |
XDWDm | Xtrackers MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 91 | 103.43 | 0.00 | |
XDWFd | Xtrackers MSCI World Financials UCITS ETF | € 0 | 0 | 331 | 27.84 | 0 | 0.00 | 0.00 | |
XDWFm | Xtrackers MSCI World Financials UCITS ETF | € 0 | 0 | 331 | 27.11 | 331 | 28.64 | 0.00 | |
XDWHEm | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 0 | 0.00 | 185 | 49.96 | 0.00 | |
XDWIm | Xtrackers MSCI World Industrials UCITS ETF | € 0 | 0 | 167 | 53.59 | 167 | 56.65 | 0.00 | |
XDWMd | Xtrackers MSCI World Materials UCITS ETF | € 0 | 0 | 162 | 55.67 | 0 | 0.00 | 0.00 | |
XDWMm | Xtrackers MSCI World Materials UCITS ETF | € 0 | 0 | 162 | 57.13 | 0 | 0.00 | 0.00 | |
XDWTd | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 118 | 75.16 | 118 | 75.34 | 0.00 | |
XDWUm | Xtrackers MSCI World Utilities UCITS ETF | € 0 | 0 | 475 | 32.27 | 475 | 32.42 | 0.00 | |
XDWYm | Xtrackers MSCI World ESG Screened UCITS ETF | € 0 | 0 | 441 | 20.63 | 441 | 21.15 | 0.00 | |
XEINd | Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF | € 0 | 0 | 106 | 235.35 | 105 | 235.89 | 0.00 | |
XEODd | Xtrackers II EUR Overnight Rate Swap UCITS ETF | € 0 | 0 | 195 | 127.65 | 195 | 127.71 | 0.00 | |
XEONd | Xtrackers II EUR Overnight Rate Swap UCITS ETF | € 0 | 0 | 1 | 141.70 | 176 | 141.73 | 0.00 | |
XEONm | Xtrackers II EUR Overnight Rate Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 176 | 141.72 | 0.00 | |
XESCd | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 1 | 85.15 | 3,200 | 85.22 | 0.00 | |
XESCm | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 3,200 | 84.97 | 3,200 | 85.37 | 0.00 | |
XESXd | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 5,668 | 53.39 | 5,200 | 53.47 | 0.00 | |
XESXm | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 5,200 | 53.39 | 5,200 | 53.47 | 0.00 | |
XEUMm | Xtrackers MSCI Europe ESG Screened UCITS ETF | € 0 | 0 | 55 | 159.72 | 55 | 170.72 | 0.00 | |
XEZBd | Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF | € 0 | 0 | 224 | 39.83 | 224 | 41.96 | 0.00 | |
XFFEd | Xtrackers II USD Overnight Rate Swap UCITS ETF | € 0 | 0 | 51 | 174.99 | 0 | 0.00 | 0.00 | |
XFVTd | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 362 | 24.68 | 362 | 26.18 | 0.00 | |
XFVTm | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 364 | 25.36 | 364 | 26.20 | 0.00 | |
XG7Sm | Xtrackers II Global Government Bond UCITS ETF | € 0 | 0 | 42 | 212.46 | 42 | 224.22 | 0.00 | |
XGBUm | Xtrackers USD Corporate Green Bond UCITS ETF | € 0 | 0 | 342 | 25.80 | 0 | 0.00 | 0.00 | |
XGIIm | Xtrackers II Global Inflation-Linked Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 48 | 198.32 | 0.00 | |
XGINd | Xtrackers II Global Inflation-Linked Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 42 | 215.17 | 0.00 | |
XGINm | Xtrackers II Global Inflation-Linked Bond UCITS ETF | € 0 | 0 | 57 | 214.62 | 57 | 215.14 | 0.00 | |
XGIUm | Xtrackers II Global Inflation-Linked Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 414 | 22.43 | 0.00 | |
XGLEd | Xtrackers II Eurozone Government Bond UCITS ETF | € 0 | 0 | 80 | 213.64 | 80 | 214.03 | 0.00 | |
XGLEm | Xtrackers II Eurozone Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 43 | 219.35 | 0.00 | |
XGSDd | Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF | € 0 | 0 | 317 | 28.41 | 317 | 29.95 | 0.00 | |
XGSHm | Xtrackers II Global Government Bond UCITS ETF | € 0 | 0 | 45 | 198.82 | 0 | 0.00 | 0.00 | |
XHY1d | Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF | € 0 | 0 | 1,088 | 8.43 | 0 | 0.00 | 0.00 | |
XHYGd | Xtrackers II EUR High Yield Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 583 | 15.81 | 0.00 | |
XHYGm | Xtrackers II EUR High Yield Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 583 | 16.23 | 0.00 | |
XILp | Xilam Animation SA | € 0 | 0 | 144 | 4.88 | 158 | 5.00 | 0.00 | |
XIORb | Xior Student Housing NV | € 0 | 0 | 198 | 30.20 | 74 | 30.50 | 0.00 | |
XLPEm | Xtrackers LPX Private Equity Swap UCITS ETF | € 0 | 0 | 75 | 122.87 | 0 | 0.00 | 0.00 | |
XMASm | Xtrackers MSCI EM Asia ESG Screened UCITS ETF | € 0 | 0 | 166 | 53.27 | 166 | 56.75 | 0.00 | |
XMAWd | Xtrackers MSCI AC World ESG Screened UCITS ETF | € 0 | 0 | 695 | 35.97 | 692 | 36.09 | 0.00 | |
XMAWm | Xtrackers MSCI AC World ESG Screened UCITS ETF | € 0 | 0 | 255 | 35.09 | 0 | 0.00 | 0.00 | |
XMBRd | Xtrackers MSCI Brazil UCITS ETF | € 0 | 0 | 125 | 46.55 | 125 | 46.95 | 0.00 | |
XMBRm | Xtrackers MSCI Brazil UCITS ETF | € 0 | 0 | 197 | 45.36 | 0 | 0.00 | 0.00 | |
XMEAm | Xtrackers MSCI EM Europe Middle East & Africa ESG Swap UCITS ETF | € 0 | 0 | 308 | 28.86 | 308 | 31.07 | 0.00 | |
XMEMd | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 300 | 47.92 | 300 | 48.02 | 0.00 | |
XMEMm | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 300 | 47.80 | 300 | 48.14 | 0.00 | |
XMEUd | Xtrackers MSCI Europe UCITS ETF | € 0 | 0 | 273 | 91.46 | 272 | 91.76 | 0.00 | |
XMEUm | Xtrackers MSCI Europe UCITS ETF | € 0 | 0 | 100 | 91.52 | 0 | 0.00 | 0.00 | |
XMEXm | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 1,351 | 6.62 | 1,351 | 6.99 | 0.00 | |
XMIBm | Xtrackers FTSE MIB UCITS ETF | € 0 | 0 | 10,900 | 34.83 | 10,900 | 35.04 | 0.00 | |
XMINm | Xtrackers MSCI Indonesia Swap UCITS ETF | € 0 | 0 | 646 | 14.03 | 646 | 14.51 | 0.00 | |
XMJPm | Xtrackers MSCI Japan UCITS ETF | € 0 | 0 | 125 | 71.87 | 125 | 75.91 | 0.00 | |
XMK9m | Xtrackers MSCI Japan UCITS ETF | € 0 | 0 | 239 | 37.77 | 239 | 39.91 | 0.00 | |
XMKOm | Xtrackers MSCI Korea UCITS ETF | € 0 | 0 | 124 | 71.12 | 124 | 76.18 | 0.00 | |
XMLCd | L&G Clean Water UCITS ETF | € 0 | 0 | 0 | 0.00 | 536 | 17.64 | 0.00 | |
XMMEd | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 52.62 | 300 | 52.78 | 0.00 | |
XMMEm | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 52.62 | 300 | 52.78 | 0.00 | |
XMVEd | Xtrackers MSCI EMU ESG Screened UCITS ETF | € 0 | 0 | 282 | 31.68 | 282 | 33.58 | 0.00 | |
XMWOm | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 93 | 96.40 | 0 | 0.00 | 0.00 | |
XNASd | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,800 | 39.19 | 3,800 | 39.36 | 0.00 | |
XNASm | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,800 | 39.19 | 3,800 | 39.36 | 0.00 | |
XNIFm | Xtrackers Nifty 50 Swap UCITS ETF | € 0 | 0 | 38 | 233.32 | 38 | 246.67 | 0.00 | |
XNZEm | Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF | € 0 | 0 | 199 | 44.64 | 199 | 47.71 | 0.00 | |
XNZNd | Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF | € 0 | 0 | 255 | 35.09 | 255 | 37.08 | 0.00 | |
XNZWm | Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF | € 0 | 0 | 207 | 42.91 | 207 | 45.74 | 0.00 | |
XONAd | Exxon Mobil Corp | € 0 | 0 | 40 | 110.04 | 99 | 110.38 | 0.00 | |
XPQPd | Xtrackers MSCI Philippines UCITS ETF | € 0 | 0 | 6,502 | 1.41 | 0 | 0.00 | 0.00 | |
XPRm | Exprivia SpA | € 0 | 0 | 1,584 | 1.58 | 0 | 0.00 | 0.00 | |
XPXJm | Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF | € 0 | 0 | 136 | 65.91 | 136 | 69.63 | 0.00 | |
XQUAm | Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF | € 0 | 0 | 973 | 9.14 | 973 | 9.75 | 0.00 | |
XRSMm | Xtrackers MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 223 | 41.12 | 0 | 0.00 | 0.00 | |
XS2Lm | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 900 | 180.16 | 900 | 180.63 | 0.00 | |
XSDXm | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 6,100 | 11.61 | 6,100 | 11.64 | 0.00 | |
XSFRm | Xtrackers S&P Select Frontier Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 521 | 18.24 | 0.00 | |
XSGIm | Xtrackers S&P Global Infrastructure Swap UCITS ETF | € 0 | 0 | 172 | 53.08 | 172 | 54.59 | 0.00 | |
XSMId | Xtrackers Switzerland UCITS ETF | € 0 | 0 | 72 | 123.08 | 72 | 126.84 | 0.00 | |
XSMIm | Xtrackers Switzerland UCITS ETF | € 0 | 0 | 72 | 126.58 | 0 | 0.00 | 0.00 | |
XSOEd | WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF | € 0 | 0 | 464 | 19.03 | 464 | 20.38 | 0.00 | |
XSPRAs | XSpray Pharma AB | € 0 | 0 | 0 | 0.00 | 370 | 59.20 | 0.00 | |
XSPSm | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 24,500 | 6.50 | 24,500 | 6.54 | 0.00 | |
XSPXm | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,700 | 96.22 | 1,700 | 96.37 | 0.00 | |
XSSXm | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 42,300 | 6.48 | 42,300 | 6.50 | 0.00 | |
XSX6d | Xtrackers Stoxx Europe 600 UCITS ETF | € 0 | 0 | 195 | 128.16 | 194 | 128.72 | 0.00 | |
XSX6m | Xtrackers Stoxx Europe 600 UCITS ETF | € 0 | 0 | 71 | 128.30 | 0 | 0.00 | 0.00 | |
XT01d | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 172 | 51.77 | 172 | 54.60 | 0.00 | |
XT01m | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 172 | 51.73 | 172 | 54.64 | 0.00 | |
XT21m | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 583,500 | 0.27 | 583,500 | 0.27 | 0.00 | |
XTC5m | Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 293 | 32.66 | 0.00 | |
XTIPd | Xtrackers II TIPS US Inflation-Linked Bond UCITS ETF | € 0 | 0 | 287 | 32.02 | 287 | 32.90 | 0.00 | |
XUCDd | Xtrackers MSCI USA Consumer Discretionary UCITS ETF | € 0 | 0 | 139 | 64.28 | 139 | 68.09 | 0.00 | |
XUEMm | Xtrackers II USD Emerging Markets Bond UCITS ETF | € 0 | 0 | 889 | 10.01 | 889 | 10.68 | 0.00 | |
XUENd | Xtrackers MSCI USA Energy UCITS ETF | € 0 | 0 | 206 | 43.54 | 206 | 46.05 | 0.00 | |
XUFNd | Xtrackers MSCI USA Financials UCITS ETF | € 0 | 0 | 324 | 27.67 | 324 | 29.29 | 0.00 | |
XUHCd | Xtrackers MSCI USA Health Care UCITS ETF | € 0 | 0 | 170 | 52.66 | 170 | 55.58 | 0.00 | |
XUKXd | Xtrackers FTSE 100 Income UCITS ETF | € 0 | 0 | 22,200 | 9.65 | 22,200 | 9.69 | 0.00 | |
XUTCd | Xtrackers MSCI USA Information Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 103 | 91.04 | 0.00 | |
XUTDd | Xtrackers II US Treasuries UCITS ETF | € 0 | 0 | 52 | 170.57 | 52 | 179.72 | 0.00 | |
XUTDm | Xtrackers II US Treasuries UCITS ETF | € 0 | 0 | 52 | 169.88 | 52 | 180.31 | 0.00 | |
XUTEd | Xtrackers II US Treasuries UCITS ETF | € 0 | 0 | 270 | 92.39 | 270 | 92.46 | 0.00 | |
XWEHd | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 242 | 37.00 | 0 | 0.00 | 0.00 | |
XWTSd | Xtrackers MSCI World Communication Services UCITS ETF | € 0 | 0 | 454 | 20.25 | 454 | 20.84 | 0.00 | |
XWTSm | Xtrackers MSCI World Communication Services UCITS ETF | € 0 | 0 | 454 | 19.76 | 454 | 20.33 | 0.00 | |
XXSCd | Xtrackers MSCI Europe Small Cap UCITS ETF | € 0 | 0 | 200 | 59.80 | 200 | 60.10 | 0.00 | |
XXSCm | Xtrackers MSCI Europe Small Cap UCITS ETF | € 0 | 0 | 154 | 59.89 | 154 | 60.02 | 0.00 | |
XY4Pd | Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF | € 0 | 0 | 122 | 171.12 | 53 | 175.88 | 0.00 | |
XYLUx | GLOBAL X S&P 500 COVERED CALL UCITS ETF | € 0 | 0 | 670 | 13.72 | 670 | 13.79 | 0.00 | |
XYP1m | Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF | € 0 | 0 | 64 | 138.54 | 0 | 0.00 | 0.00 | |
XZE5d | Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF | € 0 | 0 | 207 | 43.21 | 207 | 45.61 | 0.00 | |
XZEBd | Xtrackers II ESG Eurozone Government Bond UCITS ETF | € 0 | 0 | 347 | 25.74 | 347 | 27.10 | 0.00 | |
XZEMd | Xtrackers MSCI Emerging Markets ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 213 | 44.20 | 0.00 | |
XZMJd | Xtrackers MSCI Japan ESG UCITS ETF | € 0 | 0 | 459 | 19.66 | 459 | 20.75 | 0.00 | |
XZMUd | Xtrackers MSCI USA ESG UCITS ETF | € 0 | 0 | 296 | 52.77 | 296 | 53.04 | 0.00 | |
YCPd | ConocoPhillips | € 0 | 0 | 175 | 111.74 | 175 | 112.64 | 0.00 | |
YIELp | Amundi EUR High Yield Corporate Bond ESG | € 0 | 0 | 89 | 98.81 | 89 | 105.81 | 0.00 | |
YOUd | About You Holding SE | € 0 | 0 | 44 | 4.01 | 238 | 4.04 | 0.00 | |
YSNd | Secunet Security Networks AG | € 0 | 0 | 9 | 144.00 | 2 | 147.80 | 0.00 | |
ZAGv | Zumtobel Group AG | € 0 | 0 | 2,329 | 5.96 | 1,316 | 6.12 | 0.00 | |
ZPABd | Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 293 | 30.39 | 293 | 32.37 | 0.00 | |
ZPD3d | SPDR S&P Global Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 516 | 17.45 | 516 | 18.39 | 0.00 | |
ZPD6d | SPDR S&P US Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 470 | 18.96 | 470 | 20.25 | 0.00 | |
ZPRGd | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 310 | 28.90 | 310 | 30.48 | 0.00 | |
ZPRLd | SPDR EURO STOXX Low Volatility UCITS ETF | € 0 | 0 | 187 | 47.45 | 187 | 50.71 | 0.00 | |
ZPRSd | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 96 | 92.67 | 0 | 0.00 | 0.00 | |
ZPRUd | SPDR MSCI USA Value UCITS ETF | € 0 | 0 | 164 | 54.32 | 0 | 0.00 | 0.00 |