Bats Listed Symbols

The following symbols are listed on Bats. This list was last updated as of 2017-07-25 14:47:47.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
EZU 417,659 412,387 5,272 43,259 $41.32 22,400 $41.33 $41.33
INDA 122,733 119,458 3,275 1,900 $34.10 5,750 $34.11 $34.10
NEAR 24,900 24,900 0 681 $50.27 6,800 $50.28 $50.27
NOBL 14,598 14,598 0 3,800 $58.48 1,100 $58.50 $58.51
ICVT 10,145 9,745 400 1 $54.21 4,000 $54.29 $54.25
EMHY 7,018 7,018 0 100 $50.25 200 $50.29 $50.29
PTLC 6,849 6,849 0 900 $26.55 6,200 $26.59 $26.59
EXIV 6,621 5,475 1,146 1,000 $33.61 1,000 $33.76 $33.72
SMIN 6,399 6,399 0 393 $46.13 600 $46.24 $46.13
AMLX 5,045 5,045 0 2,700 $14.10 2,700 $14.18 $14.25
HYHG 4,495 4,495 0 100 $69.07 3,404 $69.10 $69.05
REGL 4,393 4,393 0 500 $52.65 900 $52.69 $52.67
PTMC 4,045 4,045 0 2,000 $29.05 8,500 $29.13 $29.14
SMDV 3,768 3,768 0 200 $56.07 1,000 $56.08 $56.14
ICOW 3,600 3,600 0 200 $26.15 100 $26.39 $26.43
DYLS 3,074 3,074 0 320 $30.60 3,500 $30.63 $30.58
PRNT 2,950 2,950 0 300 $25.78 1,700 $25.84 $25.80
VMAX 2,716 2,716 0 2,000 $2.81 2,000 $2.85 $2.82
ENOR 2,693 2,693 0 200 $23.93 1,700 $24.05 $24.06
DDWM 2,556 2,556 0 1,000 $28.82 2,000 $28.88 $28.88
IGHG 2,478 2,374 104 91 $76.60 436 $76.62 $76.60
EDOM 2,200 2,200 0 100 $29.17 1,000 $29.20 $29.21
EFNL 1,996 1,396 600 200 $39.05 1,200 $39.11 $39.10
PEX 1,904 1,904 0 600 $42.89 900 $43.03 $42.89
LVHI 1,772 1,772 0 41 $27.62 128 $27.70 $27.70
IAGG 1,746 1,746 0 1 $51.65 5,000 $51.68 $51.63
VMIN 1,726 1,036 690 1,000 $32.67 1,000 $32.87 $32.95
TTAI 1,530 1,530 0 160 $25.50 500 $25.55 $25.57
DIVO 1,400 1,400 0 100 $26.32 1,300 $26.38 $26.37
FIBR 1,360 1,360 0 1 $100.67 3,999 $100.68 $100.67
TAIL 1,250 450 800 1,100 $23.74 2,600 $23.83 $23.82
IQDG 1,245 1,160 85 1,000 $28.76 1,000 $28.80 $28.82
IYLD 1,230 1,230 0 23 $25.48 7,300 $25.51 $25.48
IGIH 1,201 1,201 0 400 $24.14 400 $24.24 $24.24
CSM 1,190 1,190 0 2,600 $61.24 5,000 $61.34 $61.33
IGRO 1,173 1,173 0 180 $55.50 100 $55.70 $55.50
PTNQ 1,075 1,075 0 2,200 $28.00 3,700 $28.06 $28.08
EFAD 1,055 1,055 0 1,300 $36.74 100 $36.92 $36.89
EDEN 1,000 1,000 0 500 $64.45 200 $64.51 $64.43
IDHD 1,000 1,000 0 100 $28.69 200 $28.81 $28.81
SOVB 815 815 0 100 $28.57 100 $28.72 $28.60
EMGF 800 100 700 1,000 $45.16 600 $45.20 $45.31
QVAL 652 152 500 5,300 $25.57 6,400 $25.64 $25.60
IVAL 647 647 0 300 $30.83 2,200 $30.96 $30.91
GCOW 601 601 0 200 $29.69 1,100 $29.81 $29.77
GHYG 579 579 0 115 $51.00 3,000 $51.10 $51.12
LEAD 505 505 0 2 $28.81 2,500 $28.89 $28.86
COWZ 500 500 0 1,200 $26.67 3,500 $26.70 $26.54
FANZ 500 500 0 500 $20.43 1,500 $20.49 $20.46
ICSH 500 500 0 743 $50.10 2,500 $50.12 $50.12
ACSI 403 403 0 1,200 $29.08 1,100 $29.12 $29.12
MEAR 400 400 0 2,900 $50.01 2,900 $50.05 $50.06
JPGB 375 375 0 100 $51.07 5,000 $51.10 $51.10
HYXU 373 373 0 3,000 $52.13 3,100 $52.21 $52.35
PAVE 366 366 0 1,000 $14.78 4,300 $14.84 $14.80
DVEM 354 354 0 1,000 $31.09 1,000 $31.20 $31.24
PTEU 340 340 0 100 $29.01 2,500 $29.20 $29.18
TCHF 328 100 228 2,100 $36.36 1,100 $36.45 $36.45
IBML 317 317 0 100 $25.61 4,000 $25.64 $25.67
EMDV 303 303 0 100 $54.32 500 $54.81 $54.82
EWGS 300 300 0 600 $54.68 800 $54.81 $54.78
JPST 300 300 0 500 $50.02 2,600 $50.03 $50.02
USEQ 300 300 0 2,000 $25.48 2,000 $25.54 $25.51
DYB 290 290 0 1,300 $25.63 1,200 $25.67 $25.62
STOT 246 246 0 100 $49.62 400 $49.80 $49.60
HCRF 228 228 0 2,800 $30.09 1,500 $30.17 $30.20
LVHE 208 208 0 100 $27.25 100 $27.47 $28.03
CEMB 207 207 0 4,500 $50.98 4,500 $51.16 $51.16
BOSS 200 200 0 300 $16.38 1,000 $16.52 $16.40
PREF 200 200 0 1,500 $100.56 1,500 $100.64 $100.65
DDLS 189 189 0 1,000 $31.03 1,000 $31.06 $31.06
GAA 168 168 0 2,992 $26.33 2,800 $26.44 $26.40
CNYA 150 150 0 20 $29.00 1,000 $29.04 $29.06
PFV 132 132 0 300 $27.67 300 $27.93 $27.57
FFHG 110 110 0 600 $25.36 900 $25.39 $25.40
CWAI 100 100 0 100 $25.12 2,700 $25.18 $25.19
DEZU 100 100 0 1,000 $27.54 1,000 $27.57 $27.56
GSD 100 100 0 96 $31.38 1,000 $31.39 $31.39
LVHB 100 100 0 50 $30.78 2,600 $30.81 $30.78
FFTI 89 89 0 100 $25.05 2,500 $25.07 $25.01
IMOM 54 54 0 100 $26.85 1,500 $26.97 $26.90
TBLU 37 37 0 900 $26.65 900 $26.76 $26.80
EMTL 34 34 0 2,900 $50.55 2,966 $50.66 $50.66
TTAC 22 22 0 400 $30.08 1,000 $30.17 $30.16
QXGG 20 20 0 300 $26.37 300 $26.59 $26.12
EMSD 10 10 0 500 $28.92 1,000 $28.99 $29.07
EYLD 10 10 0 100 $31.64 200 $32.05 $31.85
VAMO 10 10 0 100 $24.07 2,000 $24.15 $24.00
WEAR 10 10 0 10 $17.45 400 $17.86 $17.59
FYLD 7 7 0 1,000 $24.70 300 $24.81 $24.78
QXMI 5 5 0 500 $25.84 500 $25.94 $25.53
HDEE 1 1 0 200 $23.82 999 $23.89 $23.90
HDRW 1 1 0 1,000 $27.52 1,000 $27.55 $27.46
ITML 1 1 0 1,400 $24.17 1,300 $24.43 $24.45
ITMS 1 1 0 1,300 $24.38 1,300 $24.69 $24.69
XSHD 1 1 0 300 $24.51 300 $24.65 $24.15
AGT 0 0 0 1,000 $25.87 1,000 $25.92 $0.00
ALTS 0 0 0 1,700 $38.79 1,000 $39.02 $0.00
ARCM 0 0 0 100 $20.00 1,000 $20.08 $0.00
BEMO 0 0 0 1,500 $28.69 1,500 $28.74 $0.00
CALF 0 0 0 1,500 $25.72 1,900 $25.78 $0.00
CEFS 0 0 0 1,000 $21.10 2,800 $21.22 $0.00
CNDF 0 0 0 1,000 $28.14 1,500 $28.23 $0.00
CNSF 0 0 0 2,500 $25.45 2,500 $25.51 $0.00
DBES 0 0 0 1,000 $28.04 1,000 $28.08 $0.00
DBIT 0 0 0 1,000 $22.92 1,000 $22.95 $0.00
DBSE 0 0 0 1,000 $23.78 1,000 $23.81 $0.00
DDEZ 0 0 0 1,000 $30.04 1,000 $30.15 $0.00
DDJP 0 0 0 1,000 $27.83 1,000 $27.86 $0.00
DEFA 0 0 0 1,000 $27.40 1,000 $27.43 $0.00
DEWJ 0 0 0 1,000 $26.45 1,000 $26.48 $0.00
DFND 0 0 0 400 $25.21 2,000 $25.37 $0.00
DHDG 0 0 0 1,000 $23.58 1,000 $23.61 $0.00
EMIH 0 0 0 200 $24.85 300 $24.88 $0.00
EMSH 0 0 0 1,200 $77.68 1,300 $78.25 $0.00
EPRF 0 0 0 300 $24.30 1,400 $24.35 $0.00
ERGF 0 0 0 1,100 $24.77 1,000 $24.84 $0.00
EUDV 0 0 0 200 $40.37 1,100 $40.95 $0.00
EVIX 0 0 0 2,000 $19.35 2,000 $19.45 $0.00
EWUS 0 0 0 1,500 $39.35 1,200 $39.61 $0.00
FLQL 0 0 0 1,500 $26.00 2,400 $26.08 $0.00
FLQM 0 0 0 2,000 $25.67 2,100 $25.80 $0.00
FLQS 0 0 0 1,500 $25.21 1,500 $25.26 $0.00
FNCF 0 0 0 3,100 $32.95 500 $33.01 $0.00
FUT 0 0 0 400 $40.39 2,900 $40.56 $0.00
GARD 0 0 0 500 $22.40 700 $22.45 $0.00
GDVD 0 0 0 900 $25.71 400 $26.06 $0.00
HACV 0 0 0 400 $27.80 300 $27.99 $0.00
HDEZ 0 0 0 1,000 $25.82 100 $25.83 $0.00
HEFV 0 0 0 300 $26.28 300 $26.41 $0.00
HEMV 0 0 0 300 $25.95 2,900 $26.33 $0.00
HEUS 0 0 0 300 $27.82 300 $28.03 $0.00
HEUV 0 0 0 8 $24.25 300 $24.33 $0.00
HGSD 0 0 0 1,000 $24.72 1,000 $24.80 $0.00
HYDB 0 0 0 100 $50.80 2,000 $50.83 $0.00
HYIH 0 0 0 400 $23.27 2,000 $23.39 $0.00
IFIX 0 0 0 1 $50.10 3,000 $50.14 $0.00
IGEB 0 0 0 2,000 $50.36 2,000 $50.40 $0.00
IGVT 0 0 0 3,000 $48.57 3,000 $48.65 $0.00
INDF 0 0 0 1,500 $29.96 1,500 $30.05 $0.00
JPHY 0 0 0 2,600 $51.67 2,600 $51.73 $0.00
KEMP 0 0 0 1,000 $25.02 1,000 $25.10 $0.00
LVIN 0 0 0 600 $26.15 1,500 $26.26 $0.00
LVUS 0 0 0 2,000 $25.42 2,000 $25.47 $0.00
MATF 0 0 0 1,600 $31.43 1,600 $31.52 $0.00
MRGR 0 0 0 900 $35.81 900 $36.06 $0.00
NUDM 0 0 0 200 $25.34 500 $25.39 $0.00
NUEM 0 0 0 60 $26.46 500 $26.48 $0.00
NULG 0 0 0 800 $29.16 800 $29.26 $0.00
NULV 0 0 0 100 $26.88 500 $26.89 $0.00
NUMG 0 0 0 900 $27.60 900 $27.66 $0.00
NUMV 0 0 0 1,300 $26.40 1,300 $26.46 $0.00
NURE 0 0 0 2,400 $25.84 900 $25.92 $0.00
NUSC 0 0 0 900 $26.69 900 $26.79 $0.00
OILK 0 0 0 5,100 $18.57 8,000 $18.59 $0.00
PSMB 0 0 0 1,000 $13.02 1,000 $13.07 $0.00
PSMC 0 0 0 1,000 $12.76 1,000 $12.81 $0.00
PSMG 0 0 0 1,000 $13.14 500 $13.15 $0.00
PSMM 0 0 0 1,000 $12.90 1,000 $12.95 $0.00
QMOM 0 0 0 1,000 $26.38 700 $26.42 $0.00
QXRR 0 0 0 2,700 $24.43 2,700 $24.54 $0.00
QXTR 0 0 0 500 $25.23 100 $25.30 $0.00
RCOM 0 0 0 100 $24.63 300 $25.51 $0.00
REEM 0 0 0 1,000 $26.32 1,000 $26.35 $0.00
REFA 0 0 0 200 $25.61 600 $25.74 $0.00
RGLB 0 0 0 300 $25.70 600 $25.87 $0.00
SFHY 0 0 0 3,000 $50.48 3,000 $50.69 $0.00
SFIG 0 0 0 3,000 $49.60 3,000 $49.84 $0.00
SHAG 0 0 0 3,000 $50.03 3,000 $50.15 $0.00
SMMD 0 0 0 700 $40.70 700 $40.74 $0.00
SMMV 0 0 0 1,500 $28.05 1,000 $28.10 $0.00
SPMV 0 0 0 2,000 $25.51 2,000 $25.60 $0.00
SPVM 0 0 0 2,000 $26.31 2,000 $26.38 $0.00
TCTL 0 0 0 2,600 $28.36 2,600 $28.41 $0.00
USMF 0 0 0 1,000 $25.40 1,000 $25.47 $0.00
UTLF 0 0 0 2,500 $26.58 2,500 $26.67 $0.00
VMOT 0 0 0 800 $25.99 1,100 $26.03 $0.00
WFHY 0 0 0 3,000 $51.50 3,000 $51.77 $0.00
WFIG 0 0 0 3,000 $49.48 3,000 $49.74 $0.00
WYDE 0 0 0 800 $33.04 100 $33.27 $0.00
XD 0 0 0 300 $15.57 300 $15.98 $0.00
XE 0 0 0 400 $10.50 400 $10.75 $0.00
XF 0 0 0 300 $15.47 300 $15.82 $0.00
XH 0 0 0 200 $18.45 200 $18.68 $0.00
XI 0 0 0 300 $15.82 300 $16.25 $0.00
XK 0 0 0 200 $17.41 200 $17.80 $0.00
XM 0 0 0 300 $16.52 300 $16.72 $0.00
XS 0 0 0 900 $14.62 900 $15.10 $0.00
XSHQ 0 0 0 900 $25.61 900 $25.77 $0.00
XU 0 0 0 300 $15.63 300 $15.83 $0.00
XUSA 0 0 0 900 $26.46 900 $26.55 $0.00