Bats Listed Symbols

The following symbols are listed on Bats. This list was last updated as of 2017-05-25 12:06:55.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
EZU 211,133 208,333 2,800 11,861 $41.31 12,300 $41.32 $41.32
INDA 109,066 108,802 264 3,900 $32.04 2,100 $32.05 $32.04
NEAR 54,596 54,596 0 8,823 $50.25 28,140 $50.26 $50.26
NOBL 15,174 15,054 120 1,200 $57.23 400 $57.24 $57.26
VMIN 12,754 12,454 300 1,000 $26.31 1,000 $26.44 $26.37
ENOR 12,111 12,111 0 400 $23.36 400 $23.43 $23.37
SMIN 8,977 8,527 450 420 $42.75 35 $42.84 $42.84
EFNL 6,210 6,210 0 500 $39.95 400 $40.04 $40.03
PRNT 5,334 5,334 0 200 $25.82 3,000 $25.85 $25.83
GCOW 5,100 5,100 0 200 $29.53 3,200 $29.63 $29.65
ICVT 5,093 5,093 0 4,000 $52.67 4,000 $52.77 $52.70
EDEN 4,486 4,486 0 100 $62.14 400 $62.32 $62.17
VMOT 3,299 100 3,199 1,100 $25.05 1,300 $25.11 $25.15
PTMC 3,116 3,116 0 3,600 $28.05 3,100 $28.12 $28.08
VMAX 2,952 2,952 0 1,000 $3.69 2,000 $3.74 $3.66
EWGS 2,614 2,614 0 1,660 $52.87 700 $52.99 $52.96
AGT 2,600 2,600 0 2,000 $26.64 1,000 $26.69 $26.64
IBML 2,424 2,424 0 100 $25.46 4,400 $25.51 $25.50
PTLC 2,312 2,312 0 100 $25.80 6,100 $25.87 $25.88
ALTS 2,128 2,128 0 1,200 $38.98 2,100 $39.30 $39.30
DDWM 2,097 2,097 0 100 $28.92 1,000 $28.96 $28.91
COWZ 1,902 1,902 0 1,000 $25.95 1,300 $25.98 $26.11
ICSH 1,818 1,818 0 182 $50.07 500 $50.09 $50.07
EXIV 1,750 900 850 1,000 $28.32 2,000 $28.41 $28.31
REGL 1,700 1,700 0 3,900 $51.33 1,291 $51.38 $51.38
IGHG 1,653 1,653 0 841 $75.90 300 $76.15 $76.12
CEFS 1,500 1,000 500 5,255 $20.75 2,800 $20.84 $20.77
IYLD 1,349 1,349 0 6,600 $25.47 16,300 $25.51 $25.51
IGRO 1,263 1,263 0 80 $55.48 1,100 $55.83 $55.83
IAGG 1,226 1,226 0 2 $52.14 5,000 $52.17 $52.14
GHYG 1,110 1,110 0 144 $50.33 46 $50.37 $50.33
EMDV 1,000 1,000 0 700 $52.64 500 $53.02 $52.99
EFAD 913 913 0 87 $37.25 1,200 $37.30 $37.25
IDHD 700 700 0 1,000 $28.50 1,100 $28.75 $28.76
IVAL 691 691 0 300 $30.07 4,200 $30.21 $30.18
HYHG 677 677 0 200 $68.76 1,944 $69.00 $69.00
SMDV 667 667 0 100 $53.22 1,400 $53.30 $53.28
PTNQ 550 550 0 100 $27.22 2,000 $27.28 $27.13
HEFV 504 504 0 300 $26.83 300 $26.96 $26.86
LVHI 500 500 0 1,400 $28.23 900 $28.67 $28.73
STOT 500 500 0 100 $49.74 1,500 $50.03 $50.02
DVEM 477 477 0 300 $30.25 1,000 $30.29 $30.37
GSD 453 453 0 201 $30.56 1,000 $30.58 $30.74
EMHY 448 448 0 200 $50.54 3,000 $50.64 $50.60
HEUV 403 403 0 300 $25.25 300 $25.41 $25.28
DEZU 400 400 0 1,000 $27.78 1,000 $27.82 $27.83
FYLD 400 400 0 200 $23.84 400 $23.99 $23.99
XSHD 400 200 200 3,200 $24.28 3,200 $24.38 $24.37
EMTL 370 370 0 100 $50.35 2,900 $50.43 $50.46
FIBR 303 303 0 100 $100.56 4,000 $100.69 $100.63
IGIH 300 300 0 236 $24.29 200 $24.37 $24.37
PAVE 283 283 0 500 $14.28 500 $14.33 $14.36
VAMO 264 264 0 336 $23.24 2,000 $23.31 $23.24
CSM 219 219 0 4,500 $59.61 6,500 $59.69 $59.68
SHAG 201 201 0 50 $50.08 2,799 $50.10 $50.10
EYLD 200 200 0 400 $30.50 100 $30.78 $30.74
HYXU 200 200 0 3,000 $49.87 3,100 $49.96 $49.89
XF 200 200 0 1,600 $14.90 1,600 $15.01 $14.85
CNYA 177 177 0 1,000 $26.59 1,000 $26.63 $26.64
SFIG 122 122 0 3,000 $49.54 169 $49.69 $49.69
PEX 112 112 0 1,300 $43.37 700 $43.49 $43.38
ERGF 110 110 0 1,000 $24.94 1,000 $25.01 $25.43
EUDV 100 100 0 1,700 $41.00 500 $41.33 $41.22
IQDG 100 0 100 1,000 $28.70 1,000 $28.73 $28.75
LEAD 100 100 0 400 $28.05 400 $28.11 $28.11
OILK 100 100 0 8,000 $19.42 8,000 $19.47 $20.02
QVAL 100 100 0 4,300 $24.95 2,700 $25.00 $25.05
EMGF 91 91 0 355 $42.05 1,000 $42.08 $42.16
CEMB 85 85 0 4,000 $50.86 4,000 $51.02 $51.01
DDLS 50 50 0 1,000 $30.22 1,000 $30.25 $30.28
KEMP 19 19 0 1,000 $23.60 1,000 $23.68 $23.75
LVHB 12 12 0 4,600 $30.49 4,600 $30.58 $30.63
LVHE 3 3 0 1,243 $27.50 200 $27.81 $27.52
EVIX 2 2 0 2,000 $22.82 1,000 $22.89 $22.65
HEUS 2 2 0 600 $28.20 318 $28.40 $28.40
ACSI 0 0 0 2,600 $28.57 2,600 $28.63 $0.00
ARCM 0 0 0 100 $20.00 1,000 $20.07 $0.00
BEMO 0 0 0 2,700 $27.62 2,700 $27.70 $0.00
BOSS 0 0 0 300 $15.65 1,000 $15.72 $0.00
CNDF 0 0 0 1,100 $28.02 1,500 $28.12 $0.00
CNSF 0 0 0 2,500 $25.85 2,500 $25.91 $0.00
CWAI 0 0 0 1,100 $25.11 2,700 $25.24 $0.00
DBES 0 0 0 1,000 $28.08 1,000 $28.11 $0.00
DBIT 0 0 0 1,000 $23.04 1,000 $23.07 $0.00
DBSE 0 0 0 1,000 $24.26 1,000 $24.29 $0.00
DDEZ 0 0 0 1,000 $29.78 1,000 $29.89 $0.00
DDJP 0 0 0 1,000 $27.16 1,000 $27.18 $0.00
DEFA 0 0 0 1,000 $27.44 1,000 $27.47 $0.00
DEWJ 0 0 0 1,000 $26.00 1,000 $26.03 $0.00
DFND 0 0 0 400 $24.79 2,000 $24.96 $0.00
DHDG 0 0 0 1,000 $23.60 1,000 $23.63 $0.00
DIVO 0 0 0 1,300 $26.36 1,300 $26.50 $0.00
DYB 0 0 0 800 $25.29 800 $25.33 $0.00
DYLS 0 0 0 1,300 $29.51 700 $29.56 $0.00
EDOM 0 0 0 1,000 $28.41 1,000 $28.44 $0.00
EMIH 0 0 0 100 $24.91 300 $25.06 $0.00
EMSD 0 0 0 1,000 $27.29 1,000 $27.37 $0.00
EMSH 0 0 0 800 $77.84 1 $78.05 $0.00
EPRF 0 0 0 200 $24.20 2,500 $24.25 $0.00
EWUS 0 0 0 2,500 $40.00 1,600 $40.29 $0.00
FLQL 0 0 0 1,500 $25.62 1,500 $25.69 $0.00
FLQM 0 0 0 2,000 $25.39 2,000 $25.46 $0.00
FLQS 0 0 0 1,500 $24.57 1,500 $24.64 $0.00
FNCF 0 0 0 3,000 $30.72 500 $30.80 $0.00
FUT 0 0 0 2,900 $40.76 2,900 $41.05 $0.00
GAA 0 0 0 90 $25.96 2,800 $26.05 $0.00
GARD 0 0 0 500 $21.79 900 $21.83 $0.00
GDVD 0 0 0 100 $25.32 1,800 $25.56 $0.00
HACV 0 0 0 1,300 $27.82 300 $28.00 $0.00
HCRF 0 0 0 1,800 $28.67 1,500 $28.75 $0.00
HDEE 0 0 0 200 $23.20 1,000 $23.26 $0.00
HDEZ 0 0 0 100 $27.08 100 $27.18 $0.00
HDRW 0 0 0 1,000 $27.40 1,000 $27.43 $0.00
HEMV 0 0 0 2,500 $25.16 300 $25.46 $0.00
HGSD 0 0 0 1,000 $24.36 1,000 $24.44 $0.00
HYIH 0 0 0 400 $23.41 2,000 $23.51 $0.00
IFIX 0 0 0 3,000 $50.21 3,000 $50.30 $0.00
IGVT 0 0 0 3,000 $48.94 3,000 $49.04 $0.00
IMOM 0 0 0 500 $26.11 1,400 $26.27 $0.00
INDF 0 0 0 1,600 $29.40 1,500 $29.49 $0.00
ITML 0 0 0 1,400 $24.03 1,300 $24.28 $0.00
ITMS 0 0 0 1,300 $24.32 1,300 $24.58 $0.00
JPGB 0 0 0 5,000 $50.61 5,000 $50.71 $0.00
JPHY 0 0 0 40 $51.49 2,600 $51.59 $0.00
JPST 0 0 0 500 $50.02 2,500 $50.05 $0.00
LVIN 0 0 0 600 $25.57 1,500 $25.66 $0.00
LVUS 0 0 0 2,500 $25.16 2,000 $25.22 $0.00
MATF 0 0 0 1,600 $29.58 1,600 $29.66 $0.00
MEAR 0 0 0 500 $49.96 2,900 $50.11 $0.00
MRGR 0 0 0 1,000 $35.69 1,300 $35.93 $0.00
NULG 0 0 0 2,600 $28.39 2,600 $28.49 $0.00
NULV 0 0 0 2,800 $25.90 2,800 $25.99 $0.00
NUMG 0 0 0 2,800 $26.59 2,800 $26.70 $0.00
NUMV 0 0 0 2,900 $25.37 2,900 $25.46 $0.00
NURE 0 0 0 2,900 $25.80 2,900 $25.87 $0.00
NUSC 0 0 0 200 $25.59 2,900 $25.67 $0.00
PFV 0 0 0 900 $27.23 900 $28.08 $0.00
PSMB 0 0 0 1,500 $12.79 1,000 $12.83 $0.00
PSMC 0 0 0 1,500 $12.70 1,000 $12.74 $0.00
PSMG 0 0 0 1,000 $12.83 1,000 $12.90 $0.00
PSMM 0 0 0 1,500 $12.76 1,000 $12.80 $0.00
PTEU 0 0 0 100 $28.62 2,000 $28.68 $0.00
QMOM 0 0 0 500 $25.05 1,100 $25.08 $0.00
QXGG 0 0 0 900 $25.80 900 $25.95 $0.00
QXMI 0 0 0 900 $25.59 900 $25.68 $0.00
QXRR 0 0 0 2,800 $24.09 2,800 $24.20 $0.00
QXTR 0 0 0 1,000 $24.91 1,000 $25.04 $0.00
RCOM 0 0 0 300 $24.81 300 $25.04 $0.00
SFHY 0 0 0 3,000 $50.57 3,000 $50.79 $0.00
SMMV 0 0 0 2,700 $27.44 2,700 $27.50 $0.00
SOVB 0 0 0 100 $27.93 1,000 $28.10 $0.00
SPVM 0 0 0 2,000 $25.22 2,000 $25.29 $0.00
TAIL 0 0 0 200 $24.70 2,600 $24.76 $0.00
TBLU 0 0 0 2,900 $25.35 2,900 $25.45 $0.00
TCHF 0 0 0 2,500 $35.70 1,100 $35.78 $0.00
TCTL 0 0 0 3,200 $27.68 2,700 $27.76 $0.00
TTAC 0 0 0 400 $29.20 4,500 $29.29 $0.00
UTLF 0 0 0 2,500 $27.05 2,500 $27.13 $0.00
WEAR 0 0 0 900 $16.78 200 $16.92 $0.00
WFHY 0 0 0 3,000 $51.41 3,000 $51.68 $0.00
WFIG 0 0 0 3,000 $48.98 3,000 $49.25 $0.00
WYDE 0 0 0 100 $33.20 600 $33.47 $0.00
XD 0 0 0 1,600 $15.32 1,600 $15.43 $0.00
XE 0 0 0 2,100 $11.17 2,100 $11.26 $0.00
XH 0 0 0 1,400 $17.39 1,400 $17.51 $0.00
XI 0 0 0 1,500 $15.57 1,500 $15.68 $0.00
XK 0 0 0 2,700 $16.90 2,700 $17.01 $0.00
XM 0 0 0 31 $15.78 1,500 $15.85 $0.00
XS 0 0 0 1,600 $14.80 1,600 $14.92 $0.00
XSHQ 0 0 0 1,000 $24.82 1,000 $24.90 $0.00
XU 0 0 0 1,600 $15.75 1,600 $15.87 $0.00
XUSA 0 0 0 2,900 $25.69 2,900 $25.79 $0.00