Settlement Prices
Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.
Futures Final Settlement Prices
| Product | Monthly Settlement Prices | Weekly Settlement Prices |
|---|---|---|
| AMB1 - Cboe One-Month AMERIBOR Futures |
AMB1/J4 - 2024-05-01:
9,456.0000
AMB1/H4 - 2024-04-01: 9,457.4400 AMB1/G4 - 2024-03-01: 9,457.8900 AMB1/F4 - 2024-02-01: 9,457.3500 AMB1/Z3 - 2024-01-02: 9,456.5500 |
|
| AMT1 - Cboe AMERIBOR Term-30 Futures |
AMT1/K4 - 2024-05-13:
9,462.9800
AMT1/J4 - 2024-04-15: 9,463.0500 AMT1/H4 - 2024-03-18: 9,464.0400 AMT1/G4 - 2024-02-20: 9,464.2000 AMT1/F4 - 2024-01-16: 9,463.0700 |
|
| AMT3 - Cboe AMERIBOR Term-90 Futures |
AMT3/H4 - 2024-03-18:
9,458.1100
|
|
| IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures |
IBHY/K4 - 2024-05-01:
153.2700
IBHY/J4 - 2024-04-01: 153.9400 IBHY/H4 - 2024-03-01: 153.0300 IBHY/G4 - 2024-02-01: 152.9000 IBHY/F4 - 2024-01-02: 151.8000 |
|
| IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures |
IBIG/K4 - 2024-05-01:
129.1100
IBIG/J4 - 2024-04-01: 131.5100 IBIG/H4 - 2024-03-01: 131.4500 IBIG/G4 - 2024-02-01: 134.4200 IBIG/F4 - 2024-01-02: 132.9000 |
|
| VX - Cboe Volatility Index (VX) Futures |
VX/J4 - 2024-04-17:
18.0300
VX/H4 - 2024-03-20: 14.1700 VX/G4 - 2024-02-14: 14.3200 VX/F4 - 2024-01-17: 15.1300 |
VX20/K4 - 2024-05-15:
13.0900
VX19/K4 - 2024-05-08: 13.4300 VX18/K4 - 2024-05-01: 15.8700 VX17/J4 - 2024-04-24: 15.8800 VX15/J4 - 2024-04-10: 15.9900 VX14/J4 - 2024-04-03: 15.2500 VX13/H4 - 2024-03-27: 12.9500 VX11/H4 - 2024-03-13: 13.7700 VX10/H4 - 2024-03-06: 13.9500 VX09/G4 - 2024-02-27: 13.8100 VX08/G4 - 2024-02-21: 16.1000 VX06/G4 - 2024-02-07: 12.9900 VX05/F4 - 2024-01-31: 13.2600 VX04/F4 - 2024-01-24: 12.4900 VX02/F4 - 2024-01-10: 12.8400 VX01/F4 - 2024-01-03: 13.9100 |
| VXM - Cboe Volatility Index Mini (VXM) Futures |
VXM/J4 - 2024-04-17:
18.0300
VXM/H4 - 2024-03-20: 14.1700 VXM/G4 - 2024-02-14: 14.3200 VXM/F4 - 2024-01-17: 15.1300 |
Options on Futures Final Settlement Prices and Exercise Settlement Values
- Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.