Bats Listed Symbols

The following symbols are listed on Bats. This list was last updated as of 2017-05-22 13:12:58.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
EZU 252,922 249,022 3,900 7,900 $41.29 6,300 $41.30 $41.30
INDA 81,297 80,479 818 1,150 $32.12 8,200 $32.13 $32.13
VMIN 43,551 35,012 8,539 100 $25.31 800 $25.35 $25.35
REGL 35,876 35,876 0 3,800 $50.93 1,100 $50.98 $50.92
NEAR 27,803 27,803 0 6,845 $50.24 4,875 $50.25 $50.24
VMAX 20,138 20,138 0 2,200 $3.85 300 $3.88 $3.88
SMIN 16,966 15,676 1,290 700 $43.64 600 $43.85 $43.69
NOBL 11,808 11,808 0 900 $57.14 2,800 $57.15 $57.14
PRNT 11,173 11,173 0 77 $25.61 3,000 $25.63 $25.63
TAIL 10,924 10,724 200 100 $24.86 3,600 $24.90 $24.89
EFNL 10,308 10,308 0 500 $39.20 1,200 $39.33 $39.24
IAGG 8,777 8,777 0 28 $51.98 5,000 $52.06 $52.04
ENOR 7,900 7,900 0 1,700 $23.45 1,700 $23.51 $23.49
EXIV 4,521 4,521 0 1,000 $27.47 600 $27.52 $27.62
CSM 2,732 2,732 0 4,300 $59.09 4,200 $59.16 $59.10
IYLD 2,648 2,648 0 2,600 $25.38 13,800 $25.41 $25.39
AGT 2,258 2,258 0 1,000 $26.12 1,000 $26.17 $26.32
SMDV 2,090 2,090 0 1,700 $52.76 1,400 $52.84 $52.80
EMHY 1,998 1,998 0 100 $50.31 500 $50.43 $50.42
ALTS 1,825 1,825 0 700 $38.90 700 $39.19 $38.88
IGHG 1,800 1,800 0 1,031 $75.89 300 $76.15 $76.20
DYLS 1,745 1,745 0 900 $29.23 1,400 $29.28 $29.08
EMGF 1,640 1,640 0 100 $41.70 1,000 $41.75 $41.69
EWUS 1,601 1,601 0 2,200 $40.07 1,000 $40.21 $40.10
PTLC 1,496 1,496 0 1,370 $25.60 6,000 $25.63 $25.60
HYHG 1,297 1,297 0 100 $68.73 62 $68.80 $68.59
EWGS 1,251 1,251 0 800 $52.23 600 $52.40 $52.47
PTNQ 1,108 1,108 0 1,600 $26.83 200 $26.89 $26.92
SHAG 1,000 1,000 0 50 $50.00 2,300 $50.10 $50.10
FIBR 941 941 0 100 $100.58 3,590 $100.63 $100.63
FYLD 937 937 0 100 $23.83 300 $23.95 $23.75
HYXU 936 936 0 3,000 $49.84 3,100 $49.95 $49.97
DDLS 913 913 0 1,100 $30.06 1,000 $30.09 $30.08
GCOW 818 818 0 100 $29.45 200 $29.52 $29.48
IGRO 743 743 0 100 $54.98 1,100 $55.77 $55.64
LVHE 700 700 0 1,245 $27.50 200 $27.76 $27.50
LVHI 679 679 0 1,400 $28.23 1,000 $28.72 $28.79
DDWM 642 642 0 1,000 $28.89 1,002 $28.93 $28.88
PAVE 635 635 0 500 $14.24 2,200 $14.29 $14.28
EFAD 594 594 0 700 $37.11 900 $37.31 $37.15
OILK 515 515 0 5,100 $20.01 8,000 $20.03 $20.09
GARD 500 500 0 500 $21.66 900 $21.70 $21.56
IDHD 500 500 0 1,100 $28.34 1,100 $28.61 $28.58
BEMO 491 491 0 3,700 $27.17 2,700 $27.27 $27.10
SMMV 482 482 0 2,700 $27.16 2,700 $27.21 $27.20
GHYG 481 481 0 3,000 $50.23 100 $50.33 $50.22
CEFS 350 350 0 100 $20.52 2,900 $20.63 $20.72
CEMB 324 324 0 116 $50.90 3,999 $50.94 $50.90
EMTL 316 316 0 25 $50.29 300 $50.54 $50.49
PTMC 309 309 0 3,100 $27.86 3,100 $27.94 $28.01
ITML 300 300 0 1,400 $23.97 1,300 $24.22 $23.96
IVAL 260 260 0 13 $30.31 1,800 $30.42 $30.37
PEX 245 245 0 600 $42.46 1,000 $42.57 $42.48
LEAD 230 230 0 400 $27.89 300 $27.93 $27.90
JPHY 229 229 0 2,600 $51.53 2,471 $51.63 $51.63
ICVT 205 205 0 1,900 $52.48 4,000 $52.51 $52.49
EPRF 200 200 0 800 $24.25 2,500 $24.32 $24.28
IGIH 200 200 0 251 $24.29 300 $24.35 $24.35
TTAC 200 200 0 400 $28.84 1,100 $28.91 $28.80
HYIH 188 188 0 400 $23.25 2,000 $23.43 $23.75
QMOM 133 133 0 1,100 $24.96 900 $25.00 $24.97
DBES 130 130 0 1,000 $27.91 1,000 $27.94 $27.81
LVHB 101 101 0 2,600 $30.15 2,600 $30.24 $30.22
COWZ 100 100 0 900 $25.86 3,600 $25.89 $25.87
EDEN 100 100 0 600 $62.04 400 $62.18 $61.99
EMIH 100 100 0 100 $24.75 200 $24.92 $24.93
EYLD 100 100 0 405 $29.95 200 $30.47 $30.36
GAA 100 100 0 8,600 $25.87 2,800 $25.97 $25.95
QVAL 100 100 0 1,000 $24.80 6,000 $24.84 $24.84
WYDE 100 100 0 100 $33.24 600 $33.46 $33.39
ICSH 53 53 0 2,647 $50.04 2,500 $50.09 $50.04
CNYA 40 40 0 1,000 $26.01 1,000 $26.06 $26.44
EUDV 32 32 0 200 $41.07 400 $41.45 $41.44
XSHD 32 32 0 3,300 $24.13 3,300 $24.23 $24.28
JPGB 16 16 0 5,000 $50.61 5,000 $50.72 $50.69
ACSI 10 10 0 2,600 $28.23 2,600 $28.34 $28.39
BOSS 1 1 0 300 $15.55 1,000 $15.62 $15.28
ARCM 0 0 0 100 $19.99 1,000 $20.06 $0.00
CNDF 0 0 0 1,100 $27.67 1,500 $27.75 $0.00
CNSF 0 0 0 2,600 $25.45 2,500 $25.56 $0.00
CWAI 0 0 0 2,700 $25.22 2,700 $25.29 $0.00
DBIT 0 0 0 1,000 $23.19 1,000 $23.22 $0.00
DBSE 0 0 0 1,000 $24.16 1,000 $24.19 $0.00
DDEZ 0 0 0 1,000 $29.73 1,000 $29.84 $0.00
DDJP 0 0 0 1,000 $27.05 1,000 $27.08 $0.00
DEFA 0 0 0 1,000 $27.41 1,000 $27.44 $0.00
DEWJ 0 0 0 1,000 $25.85 1,000 $25.88 $0.00
DEZU 0 0 0 1,000 $27.74 1,000 $27.77 $0.00
DFND 0 0 0 400 $24.66 2,000 $24.82 $0.00
DHDG 0 0 0 1,000 $23.49 1,000 $23.52 $0.00
DIVO 0 0 0 1,300 $26.18 1,300 $26.32 $0.00
DVEM 0 0 0 1,000 $29.88 1,000 $29.99 $0.00
DYB 0 0 0 1,300 $25.21 1,300 $25.24 $0.00
EDOM 0 0 0 1,000 $28.26 1,000 $28.29 $0.00
EMDV 0 0 0 1,500 $52.18 500 $52.45 $0.00
EMSD 0 0 0 1,000 $27.27 1,000 $27.35 $0.00
EMSH 0 0 0 1,300 $77.73 1,000 $78.12 $0.00
ERGF 0 0 0 1,100 $25.42 1,000 $25.48 $0.00
EVIX 0 0 0 1,000 $23.56 1,000 $23.66 $0.00
FLQL 0 0 0 1,500 $25.40 1,500 $25.47 $0.00
FLQM 0 0 0 2,000 $25.26 2,000 $25.32 $0.00
FLQS 0 0 0 1,500 $24.40 1,500 $24.44 $0.00
FNCF 0 0 0 3,000 $30.51 3,000 $30.59 $0.00
FUT 0 0 0 2,900 $40.56 2,900 $40.84 $0.00
GDVD 0 0 0 100 $25.27 1,100 $25.46 $0.00
GSD 0 0 0 1,000 $30.50 1,000 $30.53 $0.00
HACV 0 0 0 800 $27.62 300 $27.79 $0.00
HCRF 0 0 0 4,600 $28.27 1,500 $28.36 $0.00
HDEE 0 0 0 200 $22.95 1,000 $23.00 $0.00
HDEZ 0 0 0 100 $26.91 100 $27.00 $0.00
HDRW 0 0 0 1,000 $27.12 1,000 $27.15 $0.00
HEFV 0 0 0 300 $26.74 300 $26.87 $0.00
HEMV 0 0 0 3,200 $24.97 300 $25.36 $0.00
HEUS 0 0 0 500 $28.04 300 $28.24 $0.00
HEUV 0 0 0 300 $25.19 300 $25.37 $0.00
HGSD 0 0 0 1,000 $24.31 1,000 $24.39 $0.00
IBML 0 0 0 4,000 $25.36 4,000 $25.43 $0.00
IFIX 0 0 0 3,000 $50.13 3,000 $50.21 $0.00
IGVT 0 0 0 3,000 $48.84 3,000 $48.94 $0.00
IMOM 0 0 0 600 $26.00 500 $26.12 $0.00
INDF 0 0 0 1,600 $29.25 1,500 $29.34 $0.00
IQDG 0 0 0 1,000 $28.59 1,000 $28.62 $0.00
ITMS 0 0 0 1,300 $24.27 1,300 $24.53 $0.00
JPST 0 0 0 600 $50.02 1,000 $50.05 $0.00
KEMP 0 0 0 1,000 $23.36 1,000 $23.44 $0.00
LVIN 0 0 0 600 $25.49 1,500 $25.58 $0.00
LVUS 0 0 0 2,500 $24.93 2,000 $24.97 $0.00
MATF 0 0 0 1,600 $29.31 1,500 $29.39 $0.00
MEAR 0 0 0 500 $49.94 600 $50.16 $0.00
MRGR 0 0 0 2,300 $35.68 1,100 $35.92 $0.00
NULG 0 0 0 2,600 $28.10 2,600 $28.20 $0.00
NULV 0 0 0 2,900 $25.67 2,900 $25.76 $0.00
NUMG 0 0 0 2,800 $26.42 2,800 $26.52 $0.00
NUMV 0 0 0 3,000 $25.01 3,000 $25.11 $0.00
NURE 0 0 0 4,900 $25.50 2,900 $25.60 $0.00
NUSC 0 0 0 2,900 $25.37 2,900 $25.48 $0.00
PFV 0 0 0 900 $27.03 100 $27.47 $0.00
PSMB 0 0 0 1,500 $12.72 1,000 $12.77 $0.00
PSMC 0 0 0 1,500 $12.67 1,000 $12.72 $0.00
PSMG 0 0 0 1,500 $12.75 1,000 $12.82 $0.00
PSMM 0 0 0 1,500 $12.71 1,000 $12.76 $0.00
PTEU 0 0 0 225 $28.47 2,100 $28.64 $0.00
QXGG 0 0 0 900 $25.61 900 $25.76 $0.00
QXMI 0 0 0 900 $25.48 900 $25.56 $0.00
QXRR 0 0 0 2,800 $24.05 2,800 $24.16 $0.00
QXTR 0 0 0 1,000 $24.80 1,000 $24.88 $0.00
RCOM 0 0 0 200 $25.08 200 $25.49 $0.00
SFHY 0 0 0 3,000 $50.55 3,000 $50.77 $0.00
SFIG 0 0 0 3,000 $49.53 316 $49.69 $0.00
SOVB 0 0 0 107 $27.95 1,000 $28.01 $0.00
SPVM 0 0 0 2,000 $25.01 2,000 $25.07 $0.00
STOT 0 0 0 156 $49.80 100 $49.95 $0.00
TBLU 0 0 0 3,000 $25.16 3,000 $25.26 $0.00
TCHF 0 0 0 3,600 $35.26 1,100 $35.34 $0.00
TCTL 0 0 0 2,700 $27.55 2,700 $27.61 $0.00
UTLF 0 0 0 2,600 $26.63 2,500 $26.70 $0.00
VAMO 0 0 0 100 $23.08 2,000 $23.25 $0.00
VMOT 0 0 0 1,000 $24.97 1,400 $25.07 $0.00
WEAR 0 0 0 1,050 $16.50 500 $16.69 $0.00
WFHY 0 0 0 3,000 $51.33 3,000 $51.59 $0.00
WFIG 0 0 0 3,000 $48.99 3,000 $49.25 $0.00
XD 0 0 0 100 $15.15 200 $22.91 $0.00
XE 0 0 0 2,100 $11.78 2,100 $11.87 $0.00
XF 0 0 0 1,600 $14.77 1,600 $14.87 $0.00
XH 0 0 0 1,400 $17.26 1,400 $17.38 $0.00
XI 0 0 0 1,500 $15.54 1,500 $15.65 $0.00
XK 0 0 0 2,700 $16.59 2,700 $16.70 $0.00
XM 0 0 0 1,500 $15.64 1,500 $15.76 $0.00
XS 0 0 0 1,600 $14.75 1,600 $14.87 $0.00
XSHQ 0 0 0 1,000 $24.76 1,000 $24.85 $0.00
XU 0 0 0 1,600 $15.46 1,600 $15.58 $0.00
XUSA 0 0 0 2,900 $25.44 2,900 $25.54 $0.00