Cboe Listed Symbols
The following symbols are listed on Cboe. This list was last updated as of 2024-03-19 10:05:58 EDT.
Symbol | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
---|---|---|---|---|---|---|---|---|
UVXY | 699,397 | 687,989 | 11,408 | 18,901 | $6.81 | 14,400 | $6.82 | $6.81 |
FBTC | 404,751 | 403,298 | 1,453 | 540 | $55.17 | 740 | $55.19 | $55.15 |
VXX | 395,755 | 378,644 | 17,111 | 2,500 | $13.68 | 1,900 | $13.69 | $13.68 |
ARKB | 223,050 | 221,515 | 1,535 | 300 | $63.08 | 50 | $63.10 | $63.06 |
BITX | 129,311 | 129,101 | 210 | 300 | $43.22 | 200 | $43.29 | $43.28 |
IEFA | 124,992 | 124,992 | 0 | 8,800 | $73.18 | 17,300 | $73.19 | $73.19 |
UVIX | 118,975 | 118,727 | 248 | 700 | $9.74 | 1,200 | $9.76 | $9.74 |
GOVT | 97,727 | 97,713 | 14 | 297,204 | $22.54 | 199,796 | $22.55 | $22.55 |
HEFA | 96,888 | 96,888 | 0 | 2,027 | $34.15 | 2,100 | $34.16 | $34.16 |
INDA | 90,849 | 88,295 | 2,554 | 5,338 | $50.05 | 2,406 | $50.06 | $50.05 |
CALF | 85,396 | 85,396 | 0 | 1,000 | $47.20 | 300 | $47.23 | $47.21 |
NVDQ | 83,266 | 83,266 | 0 | 6,400 | $5.09 | 7,600 | $5.10 | $5.08 |
COWZ | 83,153 | 83,153 | 0 | 462 | $56.24 | 700 | $56.25 | $56.25 |
VHAI | 71,729 | 71,166 | 563 | 350 | $0.96 | 2,400 | $0.98 | $0.97 |
VIXY | 70,035 | 69,335 | 700 | 800 | $13.62 | 1,600 | $13.63 | $13.61 |
EFV | 64,982 | 64,982 | 0 | 3,300 | $53.38 | 1,000 | $53.39 | $53.40 |
USMV | 56,085 | 56,085 | 0 | 202 | $82.51 | 101 | $82.52 | $82.52 |
IGV | 52,539 | 52,049 | 490 | 51 | $84.04 | 1 | $84.07 | $84.08 |
MOAT | 50,092 | 49,992 | 100 | 200 | $87.65 | 430 | $87.67 | $87.66 |
BUFR | 49,657 | 49,657 | 0 | 300 | $27.67 | 872 | $27.68 | $27.68 |
ARKG | 45,140 | 44,731 | 409 | 400 | $28.06 | 400 | $28.08 | $28.07 |
PAVE | 43,880 | 43,880 | 0 | 452 | $38.24 | 300 | $38.25 | $38.24 |
NVDX | 37,099 | 37,099 | 0 | 100 | $91.92 | 200 | $92.23 | $91.96 |
TLTW | 35,572 | 35,483 | 89 | 603 | $26.20 | 800 | $26.21 | $26.21 |
BBJP | 34,612 | 33,254 | 1,358 | 2,800 | $57.90 | 1,100 | $57.91 | $57.90 |
USHY | 32,077 | 32,077 | 0 | 5,635 | $36.37 | 3,490 | $36.38 | $36.38 |
MTUM | 26,506 | 26,506 | 0 | 50 | $182.28 | 100 | $182.33 | $182.36 |
HODL | 25,889 | 25,889 | 0 | 500 | $71.35 | 400 | $71.45 | $71.40 |
SVXY | 25,188 | 24,807 | 381 | 100 | $109.79 | 270 | $109.82 | $109.81 |
ITB | 23,361 | 23,361 | 0 | 100 | $108.36 | 50 | $108.39 | $108.36 |
PAUG | 22,808 | 22,808 | 0 | 200 | $34.98 | 600 | $35.02 | $34.97 |
FBCG | 22,369 | 22,369 | 0 | 800 | $37.62 | 1,000 | $37.66 | $37.56 |
VNM | 20,663 | 20,663 | 0 | 5,700 | $13.35 | 900 | $13.36 | $13.36 |
QUAL | 20,400 | 20,400 | 0 | 200 | $161.83 | 100 | $161.86 | $161.83 |
WTAI | 20,050 | 20,050 | 0 | 1,050 | $20.17 | 2,600 | $20.18 | $20.17 |
BUFQ | 18,786 | 18,786 | 0 | 200 | $27.90 | 400 | $27.99 | $27.95 |
BBAX | 16,939 | 16,778 | 161 | 500 | $47.46 | 500 | $47.48 | $47.47 |
ICSH | 15,947 | 15,947 | 0 | 10,512 | $50.45 | 3,406 | $50.46 | $50.47 |
AAAU | 15,864 | 15,864 | 0 | 30,500 | $21.28 | 48,200 | $21.29 | $21.29 |
SPYI | 15,432 | 15,431 | 1 | 100 | $50.09 | 900 | $50.12 | $50.11 |
SVIX | 15,110 | 15,110 | 0 | 1 | $40.50 | 301 | $40.57 | $40.58 |
FLOT | 15,026 | 15,026 | 0 | 2,390 | $50.98 | 8,674 | $50.99 | $50.98 |
GCOW | 14,765 | 13,329 | 1,436 | 200 | $34.63 | 100 | $34.64 | $34.64 |
BTCO | 13,480 | 13,480 | 0 | 100 | $63.03 | 100 | $63.08 | $63.00 |
HYDB | 12,176 | 12,131 | 45 | 600 | $46.28 | 700 | $46.29 | $46.29 |
EZBC | 10,688 | 10,688 | 0 | 501 | $36.58 | 500 | $36.64 | $36.63 |
LVHI | 10,378 | 10,378 | 0 | 500 | $29.13 | 500 | $29.24 | $29.21 |
NOBL | 10,275 | 10,275 | 0 | 600 | $99.12 | 400 | $99.15 | $99.16 |
OMFL | 10,100 | 10,100 | 0 | 309 | $52.58 | 300 | $52.61 | $52.61 |
EZU | 10,055 | 9,855 | 200 | 132 | $50.19 | 700 | $50.20 | $50.19 |
CBOE | 9,914 | 9,914 | 0 | 10 | $183.21 | 5 | $183.53 | $183.29 |
DFIC | 9,741 | 9,741 | 0 | 12,700 | $26.34 | 7,300 | $26.35 | $26.34 |
IDV | 9,701 | 9,701 | 0 | 600 | $27.75 | 900 | $27.76 | $27.76 |
RSSB | 9,676 | 9,676 | 0 | 100 | $21.83 | 100 | $21.85 | $21.82 |
SMIN | 9,591 | 9,477 | 114 | 1,000 | $67.64 | 600 | $67.68 | $67.63 |
MLN | 9,367 | 9,367 | 0 | 400 | $18.07 | 4,900 | $18.08 | $18.10 |
EFAV | 9,217 | 9,123 | 94 | 400 | $70.47 | 300 | $70.50 | $70.50 |
ESGV | 9,069 | 9,069 | 0 | 300 | $90.96 | 600 | $90.99 | $90.98 |
ARKX | 8,765 | 8,098 | 667 | 3,600 | $14.46 | 600 | $14.48 | $14.48 |
JMST | 8,644 | 8,644 | 0 | 300 | $50.73 | 1,691 | $50.74 | $50.77 |
NANC | 8,451 | 8,146 | 305 | 5 | $33.50 | 180 | $33.55 | $33.55 |
LQDW | 8,388 | 8,388 | 0 | 300 | $29.04 | 600 | $29.06 | $29.07 |
ITA | 8,315 | 8,315 | 0 | 300 | $127.72 | 100 | $127.79 | $127.79 |
ESML | 7,692 | 7,692 | 0 | 300 | $38.43 | 400 | $38.51 | $38.44 |
GMAR | 7,491 | 7,491 | 0 | 500 | $34.00 | 1,100 | $34.07 | $34.03 |
IGE | 7,336 | 7,336 | 0 | 100 | $43.65 | 1,800 | $43.66 | $43.69 |
BOXX | 7,319 | 7,319 | 0 | 5,912 | $106.26 | 741 | $106.27 | $106.26 |
EEMV | 7,171 | 7,171 | 0 | 200 | $56.49 | 100 | $56.50 | $56.50 |
FLBL | 7,166 | 7,166 | 0 | 825 | $24.45 | 859 | $24.46 | $24.45 |
BBUS | 6,963 | 6,963 | 0 | 300 | $92.40 | 1,200 | $92.44 | $92.40 |
CEFS | 6,871 | 6,871 | 0 | 700 | $19.96 | 3,964 | $19.98 | $19.98 |
REM | 6,521 | 6,521 | 0 | 220 | $22.45 | 120 | $22.46 | $22.44 |
BBCA | 6,463 | 6,463 | 0 | 600 | $65.58 | 100 | $65.60 | $65.61 |
KNG | 6,427 | 6,327 | 100 | 600 | $52.81 | 300 | $52.85 | $52.86 |
HYD | 6,389 | 6,298 | 91 | 103 | $51.93 | 600 | $51.94 | $51.93 |
BUFD | 6,353 | 6,353 | 0 | 500 | $23.41 | 800 | $23.44 | $23.39 |
JCPB | 6,197 | 6,197 | 0 | 23 | $46.24 | 800 | $46.25 | $46.23 |
EFG | 5,978 | 5,978 | 0 | 100 | $102.77 | 44 | $102.84 | $102.80 |
BTCW | 5,870 | 5,770 | 100 | 100 | $66.94 | 100 | $67.02 | $67.08 |
EFUT | 5,774 | 5,774 | 0 | 200 | $26.12 | 200 | $26.20 | $26.15 |
EMGF | 5,613 | 5,613 | 0 | 119 | $43.83 | 500 | $43.94 | $43.85 |
ICOW | 5,524 | 5,524 | 0 | 300 | $31.42 | 100 | $31.44 | $31.43 |
ICVT | 5,517 | 5,517 | 0 | 100 | $77.97 | 100 | $78.00 | $78.00 |
BBEU | 5,219 | 4,919 | 300 | 200 | $58.56 | 100 | $58.57 | $58.58 |
VLUE | 5,159 | 4,859 | 300 | 100 | $104.76 | 25 | $104.79 | $104.77 |
JMUB | 5,153 | 5,153 | 0 | 100 | $50.77 | 700 | $50.78 | $50.77 |
ITM | 5,097 | 5,097 | 0 | 1,400 | $46.58 | 400 | $46.60 | $46.59 |
YMAR | 4,919 | 4,919 | 0 | 200 | $22.90 | 200 | $22.98 | $22.95 |
VUSB | 4,814 | 4,814 | 0 | 8,282 | $49.46 | 4,122 | $49.47 | $49.46 |
IYT | 4,741 | 4,741 | 0 | 200 | $67.99 | 700 | $68.01 | $68.05 |
PICK | 4,608 | 4,608 | 0 | 8 | $40.32 | 353 | $40.39 | $40.42 |
ARKQ | 4,597 | 4,597 | 0 | 500 | $52.76 | 200 | $52.80 | $52.77 |
IGRO | 4,477 | 4,477 | 0 | 400 | $66.74 | 200 | $66.91 | $66.90 |
TMFG | 4,416 | 4,416 | 0 | 1 | $29.75 | 1,100 | $29.78 | $29.80 |
SLVP | 4,407 | 4,407 | 0 | 500 | $9.33 | 600 | $9.38 | $9.35 |
FLHY | 4,389 | 4,369 | 20 | 300 | $23.57 | 900 | $23.58 | $23.58 |
FRDM | 4,359 | 4,359 | 0 | 900 | $32.55 | 999 | $32.68 | $32.62 |
QUVU | 4,225 | 4,225 | 0 | 100 | $23.81 | 785 | $23.86 | $23.84 |
ECH | 4,169 | 4,168 | 1 | 300 | $26.46 | 60 | $26.49 | $26.49 |
FRNW | 4,118 | 4,118 | 0 | 500 | $14.31 | 500 | $14.39 | $14.38 |
ACWV | 3,998 | 3,998 | 0 | 1,101 | $104.33 | 1,101 | $104.37 | $104.38 |
FFEB | 3,964 | 3,964 | 0 | 700 | $44.65 | 700 | $44.69 | $44.60 |
CEMB | 3,872 | 3,872 | 0 | 500 | $44.23 | 104 | $44.24 | $44.22 |
SING | 3,758 | 2,794 | 964 | 500 | $0.29 | 5,000 | $0.31 | $0.29 |
IYZ | 3,591 | 3,591 | 0 | 500 | $21.67 | 200 | $21.68 | $21.69 |
DIHP | 3,557 | 3,557 | 0 | 1,200 | $26.63 | 400 | $26.64 | $26.66 |
DIVB | 3,495 | 3,495 | 0 | 604 | $43.21 | 700 | $43.24 | $43.23 |
PFEB | 3,474 | 3,474 | 0 | 2,711 | $33.81 | 500 | $33.86 | $33.82 |
SMOT | 3,460 | 3,460 | 0 | 200 | $32.83 | 100 | $32.85 | $32.83 |
ICF | 3,454 | 3,454 | 0 | 300 | $56.76 | 600 | $56.79 | $56.90 |
BALT | 3,450 | 3,450 | 0 | 200 | $29.18 | 400 | $29.19 | $29.18 |
IEO | 3,407 | 3,407 | 0 | 300 | $103.23 | 100 | $103.28 | $103.32 |
JEMA | 3,285 | 3,285 | 0 | 900 | $36.24 | 300 | $36.29 | $36.30 |
UFEB | 3,250 | 3,250 | 0 | 2,302 | $30.46 | 600 | $30.53 | $30.48 |
DFEB | 3,233 | 3,233 | 0 | 3,800 | $38.62 | 3,500 | $38.71 | $38.65 |
OUSM | 3,231 | 3,231 | 0 | 200 | $41.07 | 200 | $41.09 | $41.07 |
BBIN | 3,212 | 3,212 | 0 | 10 | $59.50 | 200 | $59.59 | $59.53 |
IBHE | 3,180 | 3,180 | 0 | 30 | $23.37 | 700 | $23.42 | $23.39 |
VTEC | 3,119 | 3,119 | 0 | 600 | $100.69 | 700 | $100.74 | $100.70 |
SECT | 3,105 | 3,105 | 0 | 100 | $49.09 | 1,000 | $49.12 | $49.04 |
BUFG | 3,092 | 3,092 | 0 | 200 | $22.19 | 200 | $22.27 | $22.25 |
RDVI | 3,090 | 3,090 | 0 | 400 | $23.87 | 4,400 | $23.89 | $23.86 |
VIXM | 3,053 | 3,053 | 0 | 400 | $16.17 | 100 | $16.21 | $16.22 |
GOVZ | 3,044 | 3,044 | 0 | 7,300 | $11.01 | 1,100 | $11.02 | $11.03 |
DMAR | 3,016 | 3,016 | 0 | 1,301 | $34.42 | 200 | $34.50 | $34.47 |
IAGG | 2,899 | 2,899 | 0 | 1,500 | $49.62 | 100 | $49.63 | $49.64 |
KJAN | 2,875 | 2,875 | 0 | 500 | $34.35 | 500 | $34.43 | $34.33 |
VSGX | 2,817 | 2,817 | 0 | 300 | $56.43 | 100 | $56.54 | $56.50 |
IFRA | 2,792 | 2,792 | 0 | 1,200 | $41.55 | 1,200 | $41.59 | $41.59 |
LQDI | 2,784 | 2,784 | 0 | 600 | $25.75 | 1,200 | $25.82 | $25.84 |
FCLD | 2,714 | 2,714 | 0 | 500 | $24.43 | 500 | $24.55 | $24.50 |
IBMM | 2,711 | 2,711 | 0 | 800 | $25.95 | 1,000 | $25.98 | $25.95 |
DDLS | 2,691 | 2,691 | 0 | 600 | $33.69 | 600 | $33.74 | $33.83 |
HCRB | 2,674 | 2,574 | 100 | 41 | $34.62 | 700 | $34.66 | $34.63 |
IQDG | 2,583 | 2,583 | 0 | 1,000 | $37.81 | 500 | $37.84 | $37.82 |
YJUN | 2,562 | 2,562 | 0 | 300 | $21.83 | 800 | $21.90 | $21.85 |
FMAR | 2,558 | 2,558 | 0 | 600 | $38.65 | 300 | $38.72 | $38.68 |
NEAR | 2,528 | 2,528 | 0 | 2,800 | $50.27 | 200 | $50.28 | $50.26 |
PSFF | 2,528 | 2,528 | 0 | 3,500 | $26.76 | 3,500 | $26.82 | $26.80 |
FLQM | 2,392 | 2,392 | 0 | 100 | $51.68 | 200 | $51.72 | $51.68 |
BFEB | 2,275 | 2,275 | 0 | 700 | $38.78 | 500 | $38.84 | $38.78 |
DFIS | 2,218 | 2,213 | 5 | 201 | $24.50 | 500 | $24.55 | $24.54 |
SATO | 2,216 | 2,116 | 100 | 1,000 | $12.80 | 100 | $12.81 | $12.81 |
FDEV | 2,199 | 2,199 | 0 | 567 | $27.14 | 600 | $27.33 | $27.27 |
VFMO | 2,169 | 2,169 | 0 | 200 | $145.05 | 900 | $145.34 | $145.01 |
XSHQ | 2,126 | 2,126 | 0 | 400 | $39.49 | 500 | $39.60 | $39.56 |
CNYA | 2,109 | 2,109 | 0 | 1,000 | $26.65 | 68 | $26.66 | $26.67 |
PRNT | 2,038 | 2,038 | 0 | 500 | $21.70 | 200 | $21.86 | $21.75 |
SYLD | 2,013 | 2,013 | 0 | 100 | $70.71 | 200 | $70.81 | $70.75 |
TMFC | 1,981 | 1,981 | 0 | 1,000 | $48.71 | 1,000 | $48.76 | $48.59 |
PTLC | 1,938 | 1,938 | 0 | 200 | $46.71 | 800 | $46.75 | $46.70 |
XBJA | 1,909 | 1,909 | 0 | 3,600 | $26.67 | 3,500 | $26.76 | $26.67 |
JANJ | 1,900 | 1,900 | 0 | 1,000 | $24.92 | 1,200 | $24.98 | $24.90 |
SMDV | 1,852 | 1,852 | 0 | 500 | $61.23 | 700 | $61.30 | $61.25 |
EUDV | 1,831 | 1,831 | 0 | 200 | $47.84 | 200 | $48.02 | $47.81 |
XJUN | 1,801 | 1,801 | 0 | 3,719 | $36.04 | 1,000 | $36.14 | $36.02 |
IVRA | 1,788 | 1,788 | 0 | 1,000 | $13.76 | 300 | $13.82 | $13.75 |
REGL | 1,781 | 1,581 | 200 | 500 | $75.69 | 500 | $75.74 | $75.71 |
XDEC | 1,755 | 1,755 | 0 | 200 | $34.99 | 300 | $35.08 | $35.00 |
PTMC | 1,688 | 1,688 | 0 | 300 | $34.59 | 300 | $34.62 | $34.59 |
FFLG | 1,666 | 1,666 | 0 | 1,100 | $21.37 | 1,100 | $21.44 | $21.37 |
IETC | 1,622 | 1,622 | 0 | 100 | $69.50 | 300 | $69.58 | $69.45 |
WEED | 1,586 | 1,586 | 0 | 300 | $40.58 | 200 | $41.04 | $39.94 |
NULG | 1,580 | 1,580 | 0 | 200 | $74.84 | 100 | $74.88 | $74.79 |
USMF | 1,578 | 1,578 | 0 | 1,000 | $45.54 | 2,500 | $45.59 | $45.56 |
JCPI | 1,546 | 1,546 | 0 | 600 | $46.42 | 600 | $46.54 | $46.51 |
BUYW | 1,534 | 1,534 | 0 | 100 | $13.58 | 500 | $13.59 | $13.58 |
GSEW | 1,534 | 1,534 | 0 | 100 | $70.90 | 400 | $70.95 | $70.93 |
WDNA | 1,506 | 1,506 | 0 | 100 | $16.63 | 100 | $16.69 | $16.60 |
FFLC | 1,474 | 1,474 | 0 | 100 | $40.47 | 100 | $40.56 | $40.46 |
IGEB | 1,442 | 1,442 | 0 | 200 | $44.46 | 600 | $44.49 | $44.49 |
FDRV | 1,436 | 1,436 | 0 | 600 | $14.11 | 600 | $14.20 | $14.10 |
PMAR | 1,435 | 1,435 | 0 | 300 | $36.37 | 100 | $36.44 | $36.40 |
HYMU | 1,388 | 1,388 | 0 | 100 | $22.35 | 800 | $22.37 | $22.36 |
PAWZ | 1,365 | 1,365 | 0 | 200 | $48.69 | 35 | $48.92 | $48.79 |
STLG | 1,365 | 1,365 | 0 | 2 | $46.47 | 300 | $46.57 | $46.41 |
MEAR | 1,362 | 1,362 | 0 | 200 | $50.10 | 100 | $50.12 | $50.11 |
HYBL | 1,351 | 1,351 | 0 | 100 | $28.03 | 450 | $28.07 | $28.07 |
YBTC | 1,330 | 1,330 | 0 | 500 | $53.58 | 500 | $53.64 | $53.63 |
DISV | 1,325 | 1,325 | 0 | 2,500 | $26.55 | 100 | $26.56 | $26.56 |
AAPX | 1,313 | 1,313 | 0 | 1,450 | $21.43 | 2,150 | $21.48 | $21.10 |
PDEC | 1,301 | 1,301 | 0 | 700 | $36.24 | 200 | $36.29 | $36.26 |
GVI | 1,243 | 1,243 | 0 | 2,676 | $103.45 | 200 | $103.47 | $103.46 |
PJAN | 1,174 | 1,174 | 0 | 600 | $38.72 | 500 | $38.75 | $38.72 |
IYJ | 1,172 | 1,172 | 0 | 200 | $122.84 | 100 | $122.90 | $122.86 |
ATMP | 1,150 | 1,150 | 0 | 300 | $23.33 | 600 | $23.37 | $23.37 |
GTIP | 1,138 | 1,138 | 0 | 600 | $48.48 | 11,700 | $48.53 | $48.50 |
SMMD | 1,130 | 1,130 | 0 | 1 | $62.85 | 300 | $62.96 | $62.80 |
VCEB | 1,124 | 1,124 | 0 | 600 | $62.22 | 700 | $62.26 | $62.25 |
FLQL | 1,116 | 1,116 | 0 | 700 | $52.03 | 900 | $52.06 | $52.04 |
DUSA | 1,114 | 1,114 | 0 | 300 | $38.99 | 300 | $39.10 | $39.09 |
SHYD | 1,096 | 1,096 | 0 | 183 | $22.33 | 100 | $22.41 | $22.32 |
MSFX | 1,080 | 1,080 | 0 | 1,500 | $29.15 | 900 | $29.22 | $29.11 |
NUDM | 1,059 | 1,059 | 0 | 301 | $30.57 | 500 | $30.64 | $30.63 |
ARKA | 1,055 | 1,055 | 0 | 500 | $61.51 | 500 | $61.62 | $62.02 |
XMPT | 1,053 | 1,053 | 0 | 500 | $21.60 | 1,260 | $21.65 | $21.63 |
IBMP | 1,050 | 1,050 | 0 | 3,051 | $25.23 | 700 | $25.24 | $25.23 |
TSLP | 1,050 | 1,050 | 0 | 500 | $19.58 | 500 | $19.65 | $19.56 |
IBMO | 1,049 | 1,049 | 0 | 800 | $25.40 | 864 | $25.41 | $25.38 |
IBMN | 1,043 | 1,043 | 0 | 800 | $26.47 | 1,000 | $26.48 | $26.43 |
NUMV | 1,038 | 1,038 | 0 | 300 | $32.89 | 100 | $32.93 | $32.84 |
NULV | 1,023 | 1,023 | 0 | 200 | $37.71 | 300 | $37.73 | $37.73 |
APRQ | 1,016 | 1,016 | 0 | 3,700 | $24.80 | 4,900 | $24.89 | $24.78 |
INTL | 1,011 | 1,011 | 0 | 1,000 | $22.71 | 200 | $22.75 | $22.80 |
BRLN | 1,002 | 1,002 | 0 | 5 | $52.39 | 2 | $52.61 | $52.47 |
FLDR | 990 | 990 | 0 | 900 | $50.00 | 200 | $50.04 | $50.03 |
GNOV | 989 | 989 | 0 | 200 | $32.63 | 400 | $32.74 | $32.65 |
FCPI | 976 | 976 | 0 | 3 | $38.33 | 1,300 | $38.37 | $38.28 |
BCHP | 965 | 965 | 0 | 1,500 | $30.76 | 1,800 | $30.82 | $30.91 |
XJH | 961 | 861 | 100 | 132 | $39.48 | 700 | $39.57 | $39.45 |
OEUR | 956 | 956 | 0 | 300 | $29.97 | 600 | $30.02 | $30.17 |
IBHI | 950 | 950 | 0 | 200 | $23.05 | 200 | $23.25 | $23.21 |
NUSC | 939 | 939 | 0 | 200 | $39.75 | 200 | $39.77 | $39.71 |
XDSQ | 916 | 916 | 0 | 3,600 | $31.11 | 3,500 | $31.21 | $31.13 |
NURE | 905 | 905 | 0 | 300 | $30.10 | 900 | $30.15 | $30.04 |
BWTG | 900 | 900 | 0 | 900 | $31.01 | 900 | $31.10 | $31.08 |
XBOC | 896 | 896 | 0 | 600 | $28.52 | 3,500 | $28.61 | $28.53 |
EFNL | 850 | 850 | 0 | 100 | $34.48 | 100 | $34.60 | $34.55 |
CLSE | 830 | 830 | 0 | 300 | $19.94 | 500 | $19.98 | $19.97 |
NUMG | 828 | 828 | 0 | 25 | $43.44 | 100 | $43.52 | $43.48 |
BBHY | 820 | 820 | 0 | 745 | $45.91 | 800 | $45.95 | $45.94 |
IVVW | 818 | 817 | 1 | 200 | $49.80 | 400 | $49.91 | $49.91 |
JPLD | 818 | 818 | 0 | 700 | $50.76 | 500 | $50.83 | $50.77 |
IBHF | 804 | 804 | 0 | 200 | $22.94 | 122 | $22.97 | $22.97 |
IBHG | 786 | 786 | 0 | 100 | $22.14 | 400 | $22.27 | $22.24 |
GJAN | 756 | 756 | 0 | 200 | $35.52 | 2,133 | $35.60 | $35.63 |
IBHH | 749 | 749 | 0 | 100 | $23.15 | 175 | $23.27 | $23.25 |
IZRL | 742 | 742 | 0 | 300 | $20.54 | 300 | $20.75 | $20.72 |
FNOV | 740 | 740 | 0 | 600 | $44.22 | 500 | $44.30 | $44.22 |
DDWM | 736 | 736 | 0 | 44 | $33.73 | 1,200 | $33.77 | $33.73 |
SEIV | 697 | 697 | 0 | 200 | $29.93 | 1,500 | $29.97 | $29.92 |
OCTQ | 693 | 693 | 0 | 3,700 | $24.21 | 3,500 | $24.30 | $24.36 |
VOTE | 687 | 687 | 0 | 1,800 | $59.82 | 1,700 | $59.84 | $59.75 |
TSLH | 670 | 670 | 0 | 2,330 | $23.12 | 500 | $23.17 | $23.12 |
NJAN | 660 | 660 | 0 | 3,500 | $43.01 | 500 | $43.10 | $43.03 |
IVVM | 654 | 654 | 0 | 500 | $27.72 | 600 | $27.89 | $27.74 |
OILK | 651 | 651 | 0 | 800 | $47.62 | 100 | $47.64 | $47.55 |
ARKY | 646 | 646 | 0 | 500 | $39.81 | 500 | $39.90 | $40.00 |
IGHG | 634 | 634 | 0 | 700 | $76.52 | 800 | $76.76 | $76.62 |
BUFB | 625 | 625 | 0 | 1,500 | $29.04 | 300 | $29.15 | $29.22 |
OUSA | 625 | 625 | 0 | 100 | $48.56 | 200 | $48.59 | $48.50 |
BBRE | 622 | 622 | 0 | 200 | $86.18 | 200 | $86.23 | $86.61 |
PBP | 604 | 604 | 0 | 200 | $22.10 | 105 | $22.30 | $22.10 |
XBAP | 596 | 596 | 0 | 3,600 | $31.10 | 296 | $31.16 | $31.12 |
KRUZ | 591 | 591 | 0 | 35 | $29.35 | 2,500 | $29.43 | $29.40 |
WUGI | 588 | 588 | 0 | 1,000 | $60.28 | 1,000 | $60.55 | $60.29 |
VWID | 580 | 580 | 0 | 1,000 | $27.09 | 500 | $27.12 | $27.10 |
QMAR | 577 | 577 | 0 | 761 | $26.10 | 200 | $26.16 | $26.13 |
NETZ | 576 | 576 | 0 | 400 | $66.20 | 1,481 | $66.26 | $66.20 |
QTJA | 570 | 570 | 0 | 1,000 | $22.10 | 1,000 | $22.18 | $22.12 |
TMFM | 558 | 558 | 0 | 1,800 | $26.35 | 2,400 | $26.38 | $26.34 |
ISPY | 517 | 517 | 0 | 300 | $41.67 | 100 | $41.78 | $41.76 |
EYLD | 506 | 506 | 0 | 3 | $33.05 | 900 | $33.30 | $33.18 |
FCTR | 501 | 501 | 0 | 1,100 | $30.03 | 300 | $30.11 | $30.07 |
RSBT | 500 | 500 | 0 | 100 | $17.48 | 100 | $17.56 | $17.47 |
GOOX | 483 | 483 | 0 | 72 | $25.25 | 500 | $25.28 | $25.55 |
OMFS | 478 | 478 | 0 | 83 | $35.67 | 100 | $35.73 | $35.66 |
WFHY | 468 | 468 | 0 | 849 | $45.16 | 800 | $45.20 | $45.14 |
JPIB | 463 | 463 | 0 | 700 | $47.49 | 600 | $47.58 | $47.55 |
XSHD | 463 | 463 | 0 | 900 | $14.76 | 500 | $14.79 | $14.75 |
MRGR | 442 | 442 | 0 | 500 | $40.31 | 500 | $40.44 | $40.23 |
WLDR | 441 | 441 | 0 | 300 | $30.18 | 600 | $30.55 | $30.85 |
IEDI | 437 | 437 | 0 | 200 | $48.78 | 200 | $48.88 | $48.74 |
PBTP | 433 | 433 | 0 | 40,800 | $24.97 | 40,700 | $25.00 | $24.98 |
XJR | 426 | 426 | 0 | 100 | $37.30 | 600 | $37.40 | $37.26 |
XDAT | 420 | 420 | 0 | 900 | $22.29 | 2,700 | $22.40 | $22.22 |
FBCV | 413 | 413 | 0 | 169 | $30.28 | 1,800 | $30.32 | $30.26 |
GFEB | 401 | 401 | 0 | 900 | $33.97 | 900 | $34.07 | $33.99 |
XSEP | 401 | 401 | 0 | 700 | $36.79 | 27 | $36.88 | $36.80 |
IBMR | 400 | 400 | 0 | 100 | $25.34 | 700 | $25.36 | $25.39 |
PJUL | 399 | 399 | 0 | 700 | $37.64 | 1,400 | $37.74 | $37.61 |
SMB | 390 | 390 | 0 | 816 | $17.03 | 1,100 | $17.06 | $17.02 |
SMMV | 382 | 382 | 0 | 200 | $36.47 | 100 | $36.49 | $36.51 |
FFOG | 376 | 376 | 0 | 500 | $33.18 | 500 | $33.25 | $33.11 |
EMHY | 370 | 370 | 0 | 600 | $36.95 | 725 | $36.97 | $36.91 |
FMAG | 368 | 368 | 0 | 4 | $27.50 | 1,100 | $27.51 | $27.48 |
JBBB | 366 | 366 | 0 | 700 | $48.51 | 200 | $48.52 | $48.58 |
IYLD | 355 | 355 | 0 | 17 | $19.76 | 1,250 | $19.77 | $19.77 |
MSTB | 352 | 352 | 0 | 2,500 | $30.96 | 100 | $31.00 | $30.88 |
TOKE | 351 | 351 | 0 | 300 | $5.92 | 300 | $6.03 | $5.94 |
XBJL | 345 | 345 | 0 | 600 | $31.49 | 3,500 | $31.58 | $31.52 |
VFMF | 323 | 323 | 0 | 600 | $122.24 | 600 | $122.52 | $122.13 |
DOGG | 320 | 320 | 0 | 200 | $20.86 | 600 | $20.91 | $20.93 |
IBHD | 303 | 303 | 0 | 600 | $23.24 | 900 | $23.27 | $23.23 |
BJUL | 302 | 302 | 0 | 300 | $39.74 | 300 | $39.82 | $39.74 |
PTEU | 300 | 300 | 0 | 300 | $26.18 | 400 | $26.29 | $26.31 |
ROIS | 300 | 300 | 0 | 1,000 | $50.09 | 1,000 | $50.22 | $50.23 |
XVV | 297 | 297 | 0 | 733 | $39.43 | 500 | $39.51 | $39.45 |
GAA | 292 | 292 | 0 | 300 | $28.41 | 300 | $28.53 | $28.51 |
OSCV | 288 | 288 | 0 | 400 | $34.82 | 700 | $34.84 | $34.86 |
TMFS | 286 | 286 | 0 | 1,600 | $30.42 | 1,600 | $30.45 | $30.39 |
XMAR | 275 | 275 | 0 | 7,700 | $33.28 | 1,400 | $33.36 | $33.30 |
FLQS | 271 | 271 | 0 | 200 | $38.75 | 700 | $38.81 | $38.79 |
GDMN | 260 | 260 | 0 | 200 | $23.08 | 205 | $23.29 | $23.00 |
BUFF | 245 | 245 | 0 | 300 | $41.30 | 400 | $41.38 | $41.47 |
ARKZ | 242 | 242 | 0 | 500 | $39.55 | 500 | $39.65 | $39.98 |
GOLY | 237 | 237 | 0 | 100 | $20.75 | 900 | $20.86 | $20.89 |
MOTI | 235 | 235 | 0 | 400 | $30.73 | 200 | $30.87 | $30.80 |
MVFG | 235 | 235 | 0 | 3,500 | $25.08 | 3,500 | $25.12 | $25.16 |
XDTE | 229 | 229 | 0 | 101 | $52.22 | 400 | $52.37 | $52.25 |
VFVA | 228 | 228 | 0 | 200 | $114.38 | 200 | $114.46 | $113.92 |
QDTE | 217 | 217 | 0 | 10 | $45.23 | 400 | $45.45 | $45.33 |
SHAG | 216 | 216 | 0 | 700 | $47.04 | 1,300 | $47.10 | $47.08 |
FDEM | 214 | 214 | 0 | 225 | $24.38 | 600 | $24.46 | $24.39 |
HSRT | 214 | 214 | 0 | 700 | $38.99 | 800 | $39.05 | $39.05 |
IQM | 214 | 214 | 0 | 600 | $56.50 | 600 | $56.74 | $56.90 |
YDEC | 214 | 214 | 0 | 200 | $23.30 | 400 | $23.38 | $23.30 |
TYA | 213 | 213 | 0 | 800 | $13.07 | 800 | $13.10 | $13.09 |
BUSA | 206 | 206 | 0 | 2,500 | $29.84 | 2,500 | $29.89 | $29.85 |
VEGN | 205 | 205 | 0 | 800 | $45.75 | 8,000 | $45.80 | $46.06 |
APRJ | 203 | 203 | 0 | 3,700 | $24.84 | 17 | $24.90 | $24.82 |
HELX | 200 | 200 | 0 | 900 | $32.12 | 900 | $32.25 | $31.86 |
PMAY | 200 | 200 | 0 | 3,700 | $32.34 | 2,500 | $32.43 | $32.36 |
VFQY | 200 | 200 | 0 | 722 | $133.22 | 700 | $133.55 | $133.10 |
ICLO | 196 | 196 | 0 | 1,000 | $25.54 | 873 | $25.55 | $25.55 |
KAPR | 184 | 184 | 0 | 200 | $29.44 | 400 | $29.54 | $29.47 |
UJUL | 182 | 182 | 0 | 800 | $31.56 | 100 | $31.64 | $31.55 |
DWLD | 179 | 179 | 0 | 300 | $31.50 | 300 | $31.55 | $31.59 |
OBND | 178 | 178 | 0 | 700 | $25.77 | 600 | $25.82 | $25.82 |
GSUS | 174 | 174 | 0 | 700 | $70.49 | 200 | $70.52 | $70.42 |
ROMO | 174 | 174 | 0 | 1,527 | $28.28 | 1,700 | $28.37 | $28.27 |
SVAL | 172 | 172 | 0 | 600 | $28.97 | 500 | $29.04 | $29.00 |
EDEN | 166 | 166 | 0 | 38 | $121.79 | 300 | $122.13 | $121.94 |
ZALT | 165 | 165 | 0 | 839 | $27.27 | 1,000 | $27.37 | $27.39 |
NOCT | 164 | 164 | 0 | 300 | $47.08 | 35 | $47.17 | $47.10 |
PJUN | 162 | 162 | 0 | 200 | $34.36 | 1,100 | $34.43 | $34.36 |
PEX | 158 | 158 | 0 | 500 | $28.79 | 500 | $28.90 | $28.85 |
TDV | 158 | 158 | 0 | 100 | $70.31 | 300 | $70.44 | $70.39 |
BALI | 156 | 156 | 0 | 500 | $28.26 | 500 | $28.33 | $28.30 |
FJUN | 153 | 153 | 0 | 200 | $46.42 | 1,100 | $46.52 | $46.46 |
QJUN | 144 | 144 | 0 | 1,200 | $25.09 | 800 | $25.17 | $25.14 |
FLIA | 135 | 135 | 0 | 700 | $20.12 | 600 | $20.14 | $20.13 |
VTEI | 132 | 132 | 0 | 720 | $100.40 | 700 | $100.45 | $100.45 |
NUEM | 127 | 127 | 0 | 300 | $27.29 | 200 | $27.54 | $27.41 |
JUCY | 125 | 125 | 0 | 700 | $23.47 | 900 | $23.53 | $23.46 |
LKOR | 122 | 122 | 0 | 700 | $43.11 | 705 | $43.18 | $43.09 |
UMAR | 118 | 118 | 0 | 400 | $32.20 | 400 | $32.29 | $32.26 |
DFNL | 112 | 112 | 0 | 500 | $31.89 | 400 | $31.96 | $31.91 |
VXZ | 112 | 112 | 0 | 220 | $14.00 | 500 | $14.04 | $14.09 |
HOCT | 111 | 111 | 0 | 700 | $24.14 | 700 | $24.20 | $24.18 |
TAIL | 111 | 111 | 0 | 300 | $12.17 | 400 | $12.23 | $12.18 |
UAPR | 108 | 108 | 0 | 400 | $28.05 | 900 | $28.13 | $28.11 |
QLC | 107 | 107 | 0 | 100 | $57.35 | 100 | $57.41 | $57.33 |
TILT | 107 | 107 | 0 | 100 | $192.04 | 100 | $192.24 | $191.88 |
JUNZ | 106 | 106 | 0 | 3,500 | $27.77 | 500 | $27.86 | $27.76 |
SNPG | 106 | 106 | 0 | 700 | $37.71 | 700 | $37.73 | $37.84 |
FDHT | 105 | 105 | 0 | 500 | $18.95 | 200 | $19.05 | $18.97 |
BGLD | 103 | 103 | 0 | 100 | $19.32 | 100 | $19.42 | $19.40 |
GHYG | 103 | 103 | 0 | 100 | $43.96 | 100 | $44.01 | $43.93 |
HYHG | 103 | 103 | 0 | 200 | $63.69 | 1,000 | $64.15 | $64.10 |
BUFZ | 101 | 101 | 0 | 600 | $22.03 | 500 | $22.06 | $22.05 |
RSST | 101 | 101 | 0 | 200 | $22.34 | 100 | $22.41 | $22.32 |
EFAD | 100 | 100 | 0 | 400 | $38.84 | 470 | $38.87 | $38.86 |
ISDB | 100 | 100 | 0 | 700 | $24.73 | 700 | $24.77 | $24.76 |
KJUL | 100 | 100 | 0 | 300 | $27.12 | 400 | $27.22 | $27.19 |
RYSE | 100 | 100 | 0 | 3,400 | $24.26 | 600 | $24.33 | $24.26 |
TTAI | 100 | 100 | 0 | 900 | $29.71 | 900 | $29.79 | $29.80 |
FSEP | 99 | 99 | 0 | 700 | $42.01 | 75 | $42.08 | $42.09 |
BLDG | 96 | 96 | 0 | 500 | $24.54 | 100 | $24.58 | $24.64 |
EMTL | 92 | 92 | 0 | 700 | $41.97 | 600 | $42.02 | $42.00 |
FYLD | 91 | 91 | 0 | 3 | $26.90 | 300 | $26.98 | $26.99 |
UJUN | 90 | 90 | 0 | 7 | $30.90 | 400 | $30.94 | $30.90 |
ARKD | 87 | 87 | 0 | 100 | $42.15 | 100 | $42.30 | $42.33 |
TMAT | 87 | 87 | 0 | 300 | $16.72 | 200 | $16.75 | $16.89 |
OGIG | 83 | 83 | 0 | 300 | $37.67 | 300 | $37.81 | $37.91 |
PAPR | 74 | 74 | 0 | 500 | $33.48 | 600 | $33.53 | $33.48 |
TTAC | 70 | 70 | 0 | 800 | $59.22 | 800 | $59.27 | $59.19 |
DURA | 68 | 68 | 0 | 200 | $31.53 | 300 | $31.56 | $31.39 |
MDLV | 68 | 68 | 0 | 900 | $24.95 | 832 | $25.01 | $25.02 |
SFEB | 67 | 67 | 0 | 405 | $19.74 | 400 | $19.81 | $19.75 |
SFIG | 66 | 66 | 0 | 600 | $47.69 | 600 | $47.72 | $47.70 |
DRSK | 62 | 62 | 0 | 500 | $26.31 | 200 | $26.36 | $26.35 |
IMFL | 62 | 62 | 0 | 200 | $25.19 | 400 | $25.29 | $25.31 |
TYLD | 62 | 62 | 0 | 120 | $25.25 | 100 | $25.29 | $25.28 |
SUPP | 59 | 59 | 0 | 1,000 | $64.09 | 1,000 | $64.12 | $64.03 |
ACIO | 56 | 56 | 0 | 600 | $35.41 | 3,100 | $35.47 | $35.41 |
HYIN | 51 | 51 | 0 | 700 | $18.40 | 700 | $18.44 | $18.38 |
AESR | 50 | 50 | 0 | 700 | $15.19 | 100 | $15.20 | $15.23 |
QPFF | 50 | 50 | 0 | 200 | $37.00 | 108 | $37.09 | $37.80 |
AMZP | 47 | 47 | 0 | 3,520 | $30.08 | 500 | $30.17 | $30.06 |
GDEC | 46 | 46 | 0 | 700 | $31.26 | 900 | $31.34 | $31.27 |
IDUB | 46 | 46 | 0 | 1,000 | $20.59 | 1,000 | $20.68 | $20.72 |
FPRO | 41 | 41 | 0 | 800 | $20.62 | 2,500 | $20.67 | $20.70 |
NAPR | 38 | 38 | 0 | 2,500 | $45.17 | 2,600 | $45.59 | $45.45 |
BBIB | 35 | 35 | 0 | 700 | $96.50 | 700 | $96.55 | $96.52 |
FPAG | 35 | 35 | 0 | 55 | $27.99 | 800 | $28.05 | $28.19 |
GSEE | 35 | 35 | 0 | 1,000 | $42.55 | 1,000 | $42.86 | $43.06 |
UNOV | 33 | 33 | 0 | 400 | $32.46 | 100 | $32.54 | $32.52 |
CSM | 29 | 29 | 0 | 500 | $59.24 | 500 | $59.33 | $59.26 |
XDOC | 25 | 25 | 0 | 3,600 | $28.25 | 3,500 | $28.35 | $28.36 |
NFLP | 22 | 22 | 0 | 3,500 | $31.97 | 3,500 | $32.06 | $32.04 |
FIBR | 21 | 21 | 0 | 600 | $85.57 | 700 | $85.69 | $85.59 |
GSST | 21 | 21 | 0 | 700 | $50.23 | 2,107 | $50.25 | $50.22 |
LJAN | 21 | 21 | 0 | 7,200 | $24.58 | 3,200 | $24.69 | $24.73 |
MYLD | 21 | 21 | 0 | 1,200 | $25.65 | 400 | $25.71 | $25.71 |
TGLR | 21 | 21 | 0 | 1,800 | $26.65 | 1,800 | $26.73 | $26.75 |
DWCR | 20 | 20 | 0 | 900 | $29.78 | 900 | $29.99 | $29.67 |
GMOM | 20 | 20 | 0 | 300 | $28.57 | 300 | $28.64 | $28.69 |
FJAN | 19 | 19 | 0 | 400 | $41.50 | 100 | $41.57 | $41.56 |
IAUF | 19 | 19 | 0 | 1 | $56.52 | 1,600 | $56.68 | $56.80 |
ROYA | 19 | 19 | 0 | 600 | $25.61 | 900 | $25.73 | $25.77 |
PBMR | 18 | 18 | 0 | 1,000 | $25.06 | 3,000 | $25.15 | $25.26 |
STOT | 18 | 18 | 0 | 800 | $46.88 | 800 | $46.93 | $46.90 |
GVAL | 16 | 16 | 0 | 100 | $20.89 | 300 | $21.04 | $21.05 |
PSEP | 15 | 15 | 0 | 200 | $36.15 | 400 | $36.25 | $36.21 |
BUYZ | 14 | 14 | 0 | 800 | $31.54 | 800 | $31.67 | $31.45 |
DFRA | 14 | 14 | 0 | 900 | $29.80 | 900 | $29.86 | $29.78 |
USEP | 14 | 14 | 0 | 400 | $32.59 | 400 | $32.68 | $32.66 |
DSEP | 13 | 13 | 0 | 3,700 | $37.79 | 800 | $37.87 | $37.80 |
UJAN | 13 | 13 | 0 | 1,000 | $35.68 | 1,100 | $35.76 | $35.75 |
VAMO | 13 | 13 | 0 | 900 | $28.49 | 300 | $28.66 | $28.33 |
ARKC | 12 | 12 | 0 | 500 | $39.89 | 500 | $39.96 | $40.23 |
GSEP | 11 | 11 | 0 | 900 | $32.70 | 400 | $32.78 | $32.71 |
IWMW | 11 | 11 | 0 | 200 | $48.78 | 400 | $48.91 | $48.88 |
MBCC | 11 | 11 | 0 | 600 | $32.18 | 600 | $32.22 | $32.24 |
BJAN | 10 | 10 | 0 | 700 | $42.98 | 23 | $43.03 | $43.09 |
GHTA | 10 | 10 | 0 | 897 | $27.18 | 900 | $27.26 | $27.17 |
IBHJ | 10 | 10 | 0 | 110 | $25.86 | 200 | $25.97 | $25.81 |
POCT | 10 | 10 | 0 | 300 | $37.27 | 600 | $37.30 | $37.29 |
DDEC | 8 | 8 | 0 | 200 | $37.04 | 400 | $37.14 | $37.09 |
FFLV | 8 | 8 | 0 | 1,000 | $20.59 | 1,000 | $20.63 | $20.63 |
FFSM | 8 | 8 | 0 | 1,100 | $25.05 | 1,100 | $25.07 | $25.06 |
FJUL | 8 | 8 | 0 | 3,713 | $43.87 | 1,100 | $43.93 | $43.94 |
GOOP | 8 | 8 | 0 | 3,500 | $27.53 | 3,500 | $27.62 | $27.62 |
DJAN | 7 | 7 | 0 | 900 | $35.64 | 600 | $35.75 | $35.71 |
FDVL | 7 | 7 | 0 | 1,200 | $11.44 | 1,400 | $11.47 | $11.41 |
IGLD | 7 | 7 | 0 | 100 | $19.25 | 3 | $19.29 | $19.29 |
PBUS | 7 | 7 | 0 | 500 | $51.25 | 1,000 | $51.27 | $51.26 |
AJAN | 6 | 6 | 0 | 200 | $24.72 | 800 | $24.79 | $24.72 |
ESG | 6 | 6 | 0 | 1,000 | $123.66 | 500 | $123.80 | $123.68 |
HYGW | 6 | 6 | 0 | 100 | $33.46 | 400 | $33.48 | $33.45 |
LGLZ | 6 | 6 | 0 | 500 | $22.32 | 500 | $22.67 | $22.72 |
MAGA | 6 | 6 | 0 | 300 | $44.52 | 300 | $44.61 | $44.43 |
DUBS | 5 | 5 | 0 | 555 | $28.78 | 1,400 | $28.90 | $28.94 |
PSH | 5 | 5 | 0 | 500 | $50.52 | 500 | $50.55 | $50.51 |
SNPD | 5 | 5 | 0 | 700 | $26.06 | 700 | $26.09 | $26.07 |
APRH | 4 | 4 | 0 | 3,700 | $24.93 | 3,700 | $25.02 | $24.92 |
EAOR | 4 | 4 | 0 | 300 | $29.86 | 300 | $29.89 | $29.94 |
ENOR | 4 | 4 | 0 | 100 | $23.32 | 200 | $23.39 | $23.34 |
FDCE | 4 | 4 | 0 | 600 | $11.45 | 600 | $11.49 | $11.49 |
FDEC | 4 | 4 | 0 | 400 | $40.72 | 298 | $40.79 | $40.74 |
PNOV | 4 | 4 | 0 | 421 | $35.35 | 400 | $35.43 | $35.41 |
WBAT | 4 | 4 | 0 | 100 | $28.24 | 100 | $28.32 | $28.43 |
BBSA | 3 | 3 | 0 | 700 | $47.40 | 700 | $47.47 | $47.43 |
DJUN | 3 | 3 | 0 | 300 | $39.65 | 400 | $39.75 | $39.64 |
FMAY | 3 | 3 | 0 | 700 | $42.99 | 400 | $43.02 | $43.02 |
GLOV | 3 | 3 | 0 | 800 | $46.34 | 300 | $46.50 | $46.37 |
BLKC | 2 | 2 | 0 | 300 | $18.76 | 300 | $18.83 | $18.98 |
EMDV | 2 | 2 | 0 | 200 | $43.81 | 400 | $44.25 | $44.32 |
ESGG | 2 | 2 | 0 | 300 | $159.71 | 100 | $159.99 | $160.29 |
HEGD | 2 | 2 | 0 | 123 | $20.40 | 500 | $20.42 | $20.40 |
HYXU | 2 | 2 | 0 | 700 | $49.10 | 600 | $49.15 | $49.16 |
LEAD | 2 | 2 | 0 | 200 | $64.57 | 346 | $64.69 | $64.57 |
MSFY | 2 | 2 | 0 | 3,500 | $28.25 | 3,500 | $28.34 | $28.19 |
SDVD | 2 | 2 | 0 | 500 | $21.08 | 700 | $21.09 | $21.10 |
VFMV | 2 | 2 | 0 | 600 | $109.81 | 100 | $110.07 | $109.59 |
AAPY | 1 | 1 | 0 | 3,500 | $24.26 | 3,500 | $24.35 | $24.17 |
BSEP | 1 | 1 | 0 | 300 | $38.69 | 600 | $38.79 | $38.69 |
DAUG | 1 | 1 | 0 | 1,300 | $36.70 | 300 | $36.76 | $36.71 |
DECZ | 1 | 1 | 0 | 500 | $33.74 | 3,500 | $33.84 | $33.72 |
DFND | 1 | 1 | 0 | 100 | $39.33 | 100 | $41.79 | $40.04 |
DJUL | 1 | 1 | 0 | 4,800 | $38.24 | 500 | $38.31 | $38.27 |
EAOA | 1 | 1 | 0 | 300 | $33.40 | 300 | $33.43 | $33.34 |
EAOK | 1 | 1 | 0 | 300 | $24.93 | 300 | $24.95 | $24.98 |
EGUS | 1 | 1 | 0 | 200 | $36.75 | 200 | $36.79 | $36.90 |
EPRF | 1 | 1 | 0 | 1 | $19.37 | 47 | $19.41 | $19.29 |
FPFD | 1 | 1 | 0 | 799 | $21.38 | 2,715 | $21.43 | $21.38 |
GAUG | 1 | 1 | 0 | 700 | $32.66 | 900 | $32.73 | $32.66 |
GDE | 1 | 1 | 0 | 200 | $29.77 | 200 | $30.04 | $30.17 |
GEMD | 1 | 1 | 0 | 500 | $40.58 | 500 | $40.62 | $40.66 |
GJUN | 1 | 1 | 0 | 200 | $33.07 | 1,700 | $33.16 | $33.07 |
HEEM | 1 | 1 | 0 | 700 | $25.06 | 500 | $25.26 | $25.22 |
HFGO | 1 | 1 | 0 | 600 | $18.93 | 600 | $18.96 | $19.01 |
HYKE | 1 | 1 | 0 | 700 | $27.85 | 600 | $27.91 | $27.89 |
IPDP | 1 | 1 | 0 | 12,500 | $18.28 | 12,500 | $18.36 | $18.79 |
ISVL | 1 | 1 | 0 | 100 | $34.52 | 100 | $34.88 | $34.75 |
MBBB | 1 | 1 | 0 | 700 | $21.09 | 700 | $21.13 | $21.12 |
MOHR | 1 | 1 | 0 | 1,700 | $21.31 | 1,700 | $21.35 | $21.44 |
MOTE | 1 | 1 | 0 | 800 | $26.40 | 800 | $26.45 | $26.54 |
NJUL | 1 | 1 | 0 | 200 | $56.96 | 50 | $57.10 | $57.08 |
NOVZ | 1 | 1 | 0 | 3,500 | $36.92 | 500 | $37.02 | $36.91 |
PSCQ | 1 | 1 | 0 | 200 | $24.90 | 200 | $24.98 | $24.90 |
PSFD | 1 | 1 | 0 | 500 | $30.11 | 3,500 | $30.20 | $30.10 |
PSFJ | 1 | 1 | 0 | 200 | $26.34 | 207 | $26.45 | $26.36 |
PSMO | 1 | 1 | 0 | 200 | $25.94 | 300 | $26.02 | $25.94 |
SEIM | 1 | 1 | 0 | 525 | $31.44 | 206 | $31.48 | $31.47 |
SMI | 1 | 1 | 0 | 600 | $46.27 | 700 | $46.34 | $46.36 |
TJUL | 1 | 1 | 0 | 6,600 | $26.12 | 4,700 | $26.20 | $26.16 |
TMDV | 1 | 1 | 0 | 300 | $47.01 | 300 | $47.12 | $47.04 |
TOLL | 1 | 1 | 0 | 200 | $31.17 | 200 | $31.29 | $31.28 |
XISE | 1 | 1 | 0 | 200 | $30.53 | 2,600 | $30.74 | $30.54 |
ZECP | 1 | 1 | 0 | 1,800 | $27.68 | 1,800 | $27.70 | $27.61 |
ACSI | 0 | 0 | 0 | 4,500 | $50.46 | 500 | $50.52 | $0.00 |
ADFI | 0 | 0 | 0 | 400 | $8.45 | 500 | $8.48 | $0.00 |
ADME | 0 | 0 | 0 | 6,000 | $41.24 | 500 | $41.32 | $0.00 |
AFIF | 0 | 0 | 0 | 4,100 | $9.05 | 4,000 | $9.10 | $0.00 |
APRD | 0 | 0 | 0 | 3,700 | $25.02 | 3,594 | $25.10 | $0.00 |
APRZ | 0 | 0 | 0 | 3,500 | $31.57 | 500 | $31.66 | $0.00 |
ARCM | 0 | 0 | 0 | 1,000 | $100.31 | 1,000 | $100.43 | $0.00 |
AUGZ | 0 | 0 | 0 | 3,500 | $36.01 | 3,500 | $36.09 | $0.00 |
BAMA | 0 | 0 | 0 | 800 | $28.22 | 100 | $28.23 | $0.00 |
BAMB | 0 | 0 | 0 | 900 | $25.45 | 900 | $25.48 | $0.00 |
BAMD | 0 | 0 | 0 | 900 | $27.73 | 900 | $27.76 | $0.00 |
BAMG | 0 | 0 | 0 | 800 | $29.45 | 800 | $29.48 | $0.00 |
BAMO | 0 | 0 | 0 | 800 | $27.96 | 1,000 | $27.99 | $0.00 |
BAMU | 0 | 0 | 0 | 900 | $25.23 | 900 | $25.26 | $0.00 |
BAMV | 0 | 0 | 0 | 800 | $29.43 | 800 | $29.46 | $0.00 |
BAMY | 0 | 0 | 0 | 900 | $26.65 | 900 | $26.69 | $0.00 |
BAPR | 0 | 0 | 0 | 400 | $39.87 | 1,100 | $39.97 | $0.00 |
BAUG | 0 | 0 | 0 | 500 | $38.22 | 500 | $38.28 | $0.00 |
BBEM | 0 | 0 | 0 | 500 | $49.65 | 500 | $49.71 | $0.00 |
BBIP | 0 | 0 | 0 | 2,000 | $98.41 | 2,000 | $98.48 | $0.00 |
BBLB | 0 | 0 | 0 | 2,600 | $88.39 | 700 | $88.44 | $0.00 |
BBSB | 0 | 0 | 0 | 2,000 | $97.99 | 2,000 | $98.07 | $0.00 |
BDEC | 0 | 0 | 0 | 700 | $40.08 | 3,900 | $40.17 | $0.00 |
BEMB | 0 | 0 | 0 | 600 | $51.72 | 700 | $51.79 | $0.00 |
BHYB | 0 | 0 | 0 | 100 | $53.73 | 600 | $53.78 | $0.00 |
BINV | 0 | 0 | 0 | 1,000 | $29.19 | 1,100 | $29.27 | $0.00 |
BJUN | 0 | 0 | 0 | 200 | $37.27 | 39 | $37.34 | $0.00 |
BKGI | 0 | 0 | 0 | 500 | $28.17 | 200 | $28.23 | $0.00 |
BMAR | 0 | 0 | 0 | 300 | $40.99 | 900 | $41.08 | $0.00 |
BMAY | 0 | 0 | 0 | 700 | $35.37 | 900 | $35.45 | $0.00 |
BNOV | 0 | 0 | 0 | 1,000 | $36.12 | 300 | $36.22 | $0.00 |
BOCT | 0 | 0 | 0 | 700 | $40.06 | 700 | $40.13 | $0.00 |
BSMC | 0 | 0 | 0 | 1,000 | $28.94 | 6,100 | $29.04 | $0.00 |
BUFT | 0 | 0 | 0 | 200 | $21.27 | 200 | $21.37 | $0.00 |
CAOS | 0 | 0 | 0 | 90 | $84.00 | 6,000 | $84.07 | $0.00 |
CFCV | 0 | 0 | 0 | 1,300 | $36.90 | 1,300 | $37.01 | $0.00 |
CMCI | 0 | 0 | 0 | 100 | $24.97 | 100 | $25.12 | $0.00 |
CVAR | 0 | 0 | 0 | 900 | $24.68 | 900 | $24.79 | $0.00 |
DALT | 0 | 0 | 0 | 500 | $8.84 | 400 | $8.87 | $0.00 |
DAPR | 0 | 0 | 0 | 400 | $33.18 | 600 | $33.28 | $0.00 |
DFHY | 0 | 0 | 0 | 900 | $20.97 | 900 | $21.03 | $0.00 |
DFNV | 0 | 0 | 0 | 1,600 | $29.80 | 1,600 | $29.83 | $0.00 |
DINT | 0 | 0 | 0 | 400 | $18.76 | 300 | $18.82 | $0.00 |
DKRB | 0 | 0 | 0 | 900 | $19.09 | 900 | $19.30 | $0.00 |
DMAY | 0 | 0 | 0 | 700 | $37.11 | 800 | $37.18 | $0.00 |
DNOV | 0 | 0 | 0 | 200 | $39.99 | 300 | $40.05 | $0.00 |
DOCT | 0 | 0 | 0 | 200 | $37.38 | 100 | $37.45 | $0.00 |
DSCF | 0 | 0 | 0 | 500 | $22.33 | 2,200 | $22.36 | $0.00 |
DWAT | 0 | 0 | 0 | 400 | $10.61 | 500 | $10.72 | $0.00 |
EALT | 0 | 0 | 0 | 800 | $28.77 | 1,800 | $28.87 | $0.00 |
EAOM | 0 | 0 | 0 | 300 | $26.61 | 300 | $26.64 | $0.00 |
EVUS | 0 | 0 | 0 | 300 | $27.06 | 300 | $27.08 | $0.00 |
EWUS | 0 | 0 | 0 | 100 | $34.15 | 100 | $34.27 | $0.00 |
FAIL | 0 | 0 | 0 | 19 | $17.25 | 1 | $17.70 | $0.00 |
FAPR | 0 | 0 | 0 | 400 | $36.25 | 600 | $36.34 | $0.00 |
FAUG | 0 | 0 | 0 | 1,200 | $42.41 | 48 | $42.47 | $0.00 |
FDGR | 0 | 0 | 0 | 700 | $11.74 | 600 | $11.78 | $0.00 |
FDTB | 0 | 0 | 0 | 1,000 | $9.66 | 200 | $9.68 | $0.00 |
FEBP | 0 | 0 | 0 | 3,200 | $25.73 | 3,000 | $25.82 | $0.00 |
FEBZ | 0 | 0 | 0 | 3,500 | $32.09 | 3,500 | $32.19 | $0.00 |
FLDZ | 0 | 0 | 0 | 6,000 | $25.22 | 6,500 | $25.29 | $0.00 |
FOCT | 0 | 0 | 0 | 200 | $40.22 | 200 | $40.29 | $0.00 |
FUNL | 0 | 0 | 0 | 500 | $38.50 | 500 | $38.59 | $0.00 |
GAPR | 0 | 0 | 0 | 2,100 | $33.56 | 2,300 | $33.66 | $0.00 |
GCLN | 0 | 0 | 0 | 200 | $32.33 | 200 | $32.55 | $0.00 |
GDMA | 0 | 0 | 0 | 1,000 | $30.65 | 1,700 | $30.78 | $0.00 |
GHEE | 0 | 0 | 0 | 100 | $25.54 | 100 | $25.70 | $0.00 |
GHMS | 0 | 0 | 0 | 100 | $25.74 | 100 | $25.88 | $0.00 |
GJUL | 0 | 0 | 0 | 900 | $33.49 | 1,400 | $33.57 | $0.00 |
GMAY | 0 | 0 | 0 | 200 | $33.86 | 500 | $33.96 | $0.00 |
GOCT | 0 | 0 | 0 | 900 | $33.21 | 1,000 | $33.29 | $0.00 |
GPOW | 0 | 0 | 0 | 300 | $43.50 | 900 | $43.59 | $0.00 |
GSID | 0 | 0 | 0 | 1,000 | $56.18 | 1,100 | $56.41 | $0.00 |
HAUS | 0 | 0 | 0 | 900 | $16.03 | 900 | $16.20 | $0.00 |
HEAT | 0 | 0 | 0 | 4 | $24.95 | 1,000 | $25.06 | $0.00 |
HIYS | 0 | 0 | 0 | 3,300 | $25.26 | 3,300 | $25.33 | $0.00 |
HJAN | 0 | 0 | 0 | 200 | $24.66 | 3,200 | $24.77 | $0.00 |
HSUN | 0 | 0 | 0 | 700 | $33.96 | 600 | $34.01 | $0.00 |
IBMQ | 0 | 0 | 0 | 4,333 | $25.37 | 700 | $25.39 | $0.00 |
IMSI | 0 | 0 | 0 | 700 | $51.02 | 700 | $51.16 | $0.00 |
INAV | 0 | 0 | 0 | 1,700 | $25.57 | 1,700 | $25.62 | $0.00 |
IPPP | 0 | 0 | 0 | 12,500 | $9.98 | 12,500 | $10.09 | $0.00 |
IVVB | 0 | 0 | 0 | 500 | $27.42 | 500 | $27.49 | $0.00 |
JAND | 0 | 0 | 0 | 1,500 | $25.23 | 1,700 | $25.30 | $0.00 |
JANH | 0 | 0 | 0 | 1,000 | $25.07 | 1,200 | $25.14 | $0.00 |
JANP | 0 | 0 | 0 | 7,000 | $26.08 | 3,000 | $26.18 | $0.00 |
JANQ | 0 | 0 | 0 | 1,000 | $24.80 | 1,000 | $24.86 | $0.00 |
JANZ | 0 | 0 | 0 | 3,500 | $31.52 | 3,500 | $31.67 | $0.00 |
JULD | 0 | 0 | 0 | 1,000 | $25.42 | 1,000 | $25.46 | $0.00 |
JULH | 0 | 0 | 0 | 1,000 | $25.31 | 1,063 | $25.36 | $0.00 |
JULJ | 0 | 0 | 0 | 1,000 | $25.23 | 1,000 | $25.26 | $0.00 |
JULQ | 0 | 0 | 0 | 1,000 | $25.14 | 1,000 | $25.17 | $0.00 |
JULZ | 0 | 0 | 0 | 3,500 | $38.41 | 3,500 | $38.49 | $0.00 |
KCAL | 0 | 0 | 0 | 900 | $22.39 | 30 | $22.50 | $0.00 |
KNOW | 0 | 0 | 0 | 400 | $10.23 | 200 | $10.31 | $0.00 |
KOCT | 0 | 0 | 0 | 341 | $27.75 | 400 | $27.84 | $0.00 |
KWT | 0 | 0 | 0 | 200 | $33.37 | 200 | $33.60 | $0.00 |
LBO | 0 | 0 | 0 | 700 | $27.97 | 700 | $28.04 | $0.00 |
LCF | 0 | 0 | 0 | 900 | $32.23 | 900 | $32.27 | $0.00 |
LOCT | 0 | 0 | 0 | 778 | $24.03 | 700 | $24.09 | $0.00 |
MAMB | 0 | 0 | 0 | 1,000 | $21.96 | 900 | $21.98 | $0.00 |
MARZ | 0 | 0 | 0 | 3,500 | $29.52 | 3,500 | $29.62 | $0.00 |
MAYZ | 0 | 0 | 0 | 3,500 | $27.70 | 500 | $27.79 | $0.00 |
MBND | 0 | 0 | 0 | 500 | $27.52 | 500 | $27.62 | $0.00 |
MBNE | 0 | 0 | 0 | 400 | $29.78 | 200 | $29.87 | $0.00 |
MDEV | 0 | 0 | 0 | 1,000 | $20.99 | 1,100 | $21.06 | $0.00 |
MDPL | 0 | 0 | 0 | 1,400 | $25.50 | 1,427 | $25.55 | $0.00 |
MFUL | 0 | 0 | 0 | 900 | $21.12 | 900 | $21.14 | $0.00 |
MIG | 0 | 0 | 0 | 700 | $21.01 | 4,300 | $21.08 | $0.00 |
MINN | 0 | 0 | 0 | 900 | $22.40 | 900 | $22.50 | $0.00 |
MOTG | 0 | 0 | 0 | 600 | $35.97 | 100 | $36.00 | $0.00 |
MPRO | 0 | 0 | 0 | 100 | $27.39 | 700 | $27.40 | $0.00 |
MRCP | 0 | 0 | 0 | 1,000 | $25.15 | 3,000 | $25.20 | $0.00 |
MSMR | 0 | 0 | 0 | 9,500 | $27.07 | 9,500 | $27.12 | $0.00 |
MSSS | 0 | 0 | 0 | 4,500 | $24.82 | 4,500 | $24.86 | $0.00 |
MSTQ | 0 | 0 | 0 | 2,500 | $29.96 | 2,500 | $30.02 | $0.00 |
MSVX | 0 | 0 | 0 | 900 | $23.74 | 900 | $23.85 | $0.00 |
MVFD | 0 | 0 | 0 | 2,700 | $25.23 | 6 | $25.27 | $0.00 |
NUDV | 0 | 0 | 0 | 400 | $26.67 | 400 | $26.69 | $0.00 |
NULC | 0 | 0 | 0 | 300 | $42.09 | 300 | $42.14 | $0.00 |
OCTD | 0 | 0 | 0 | 3,700 | $24.71 | 3,700 | $24.81 | $0.00 |
OCTH | 0 | 0 | 0 | 3,700 | $24.52 | 3,700 | $24.62 | $0.00 |
OCTJ | 0 | 0 | 0 | 3,700 | $24.34 | 700 | $24.44 | $0.00 |
OCTZ | 0 | 0 | 0 | 3,500 | $35.42 | 3,500 | $35.51 | $0.00 |
PBFB | 0 | 0 | 0 | 3,200 | $25.52 | 3,000 | $25.61 | $0.00 |
PBJA | 0 | 0 | 0 | 4,000 | $25.76 | 3,000 | $25.82 | $0.00 |
PBL | 0 | 0 | 0 | 700 | $26.98 | 900 | $27.12 | $0.00 |
PIT | 0 | 0 | 0 | 300 | $49.12 | 300 | $49.32 | $0.00 |
PJBF | 0 | 0 | 0 | 1,000 | $56.60 | 1,000 | $56.78 | $0.00 |
PJFM | 0 | 0 | 0 | 500 | $52.61 | 500 | $52.74 | $0.00 |
PSCJ | 0 | 0 | 0 | 200 | $24.28 | 200 | $24.36 | $0.00 |
PSCW | 0 | 0 | 0 | 3,500 | $23.70 | 3,500 | $23.79 | $0.00 |
PSCX | 0 | 0 | 0 | 3,500 | $25.33 | 3,500 | $25.43 | $0.00 |
PSDM | 0 | 0 | 0 | 100 | $50.53 | 610 | $50.57 | $0.00 |
PSFM | 0 | 0 | 0 | 3,500 | $26.82 | 3,600 | $26.92 | $0.00 |
PSFO | 0 | 0 | 0 | 200 | $26.78 | 200 | $26.86 | $0.00 |
PSMD | 0 | 0 | 0 | 3,500 | $26.77 | 3,500 | $26.87 | $0.00 |
PSMJ | 0 | 0 | 0 | 200 | $25.98 | 108 | $26.05 | $0.00 |
PSMR | 0 | 0 | 0 | 3,500 | $25.40 | 3,500 | $25.48 | $0.00 |
PUTD | 0 | 0 | 0 | 100 | $21.90 | 1,000 | $22.00 | $0.00 |
PWS | 0 | 0 | 0 | 500 | $28.88 | 500 | $28.91 | $0.00 |
QCON | 0 | 0 | 0 | 700 | $41.92 | 600 | $42.03 | $0.00 |
QDEC | 0 | 0 | 0 | 700 | $24.48 | 3,900 | $24.57 | $0.00 |
QSPT | 0 | 0 | 0 | 3,700 | $24.60 | 628 | $24.69 | $0.00 |
QTAP | 0 | 0 | 0 | 200 | $32.52 | 1,000 | $32.64 | $0.00 |
QTJL | 0 | 0 | 0 | 200 | $29.05 | 400 | $29.15 | $0.00 |
QTOC | 0 | 0 | 0 | 200 | $26.36 | 200 | $26.45 | $0.00 |
QVOY | 0 | 0 | 0 | 900 | $28.26 | 900 | $28.31 | $0.00 |
RDFI | 0 | 0 | 0 | 3,000 | $23.04 | 3,000 | $23.10 | $0.00 |
RMIF | 0 | 0 | 0 | 900 | $25.20 | 900 | $25.28 | $0.00 |
RODE | 0 | 0 | 0 | 300 | $27.54 | 300 | $27.63 | $0.00 |
RPHS | 0 | 0 | 0 | 900 | $9.52 | 100 | $9.56 | $0.00 |
RSEE | 0 | 0 | 0 | 3,000 | $27.32 | 3,000 | $27.37 | $0.00 |
RTAI | 0 | 0 | 0 | 2,300 | $21.07 | 2,300 | $21.11 | $0.00 |
RULE | 0 | 0 | 0 | 2,300 | $21.35 | 1,700 | $21.40 | $0.00 |
RVRB | 0 | 0 | 0 | 1,800 | $26.78 | 1,800 | $26.81 | $0.00 |
SANE | 0 | 0 | 0 | 900 | $23.71 | 900 | $23.84 | $0.00 |
SAUG | 0 | 0 | 0 | 63 | $21.27 | 400 | $21.33 | $0.00 |
SCLZ | 0 | 0 | 0 | 900 | $50.13 | 900 | $50.25 | $0.00 |
SEIQ | 0 | 0 | 0 | 1,000 | $31.76 | 1,000 | $31.81 | $0.00 |
SELV | 0 | 0 | 0 | 1,300 | $27.30 | 1,300 | $27.36 | $0.00 |
SEPZ | 0 | 0 | 0 | 3,500 | $35.41 | 3,500 | $35.51 | $0.00 |
SHDG | 0 | 0 | 0 | 100 | $26.06 | 100 | $26.15 | $0.00 |
SMAY | 0 | 0 | 0 | 900 | $22.25 | 900 | $22.30 | $0.00 |
SNAV | 0 | 0 | 0 | 1,700 | $28.66 | 900 | $28.71 | $0.00 |
SNOV | 0 | 0 | 0 | 1,000 | $21.28 | 1,400 | $21.34 | $0.00 |
SNPV | 0 | 0 | 0 | 700 | $29.92 | 700 | $29.94 | $0.00 |
SPCZ | 0 | 0 | 0 | 900 | $26.03 | 900 | $26.21 | $0.00 |
SPMV | 0 | 0 | 0 | 100 | $41.83 | 500 | $41.90 | $0.00 |
TBJL | 0 | 0 | 0 | 300 | $19.67 | 300 | $19.75 | $0.00 |
TDVI | 0 | 0 | 0 | 500 | $22.20 | 500 | $22.24 | $0.00 |
TFJL | 0 | 0 | 0 | 300 | $20.35 | 300 | $20.43 | $0.00 |
TRTY | 0 | 0 | 0 | 41 | $25.64 | 900 | $25.74 | $0.00 |
TUSI | 0 | 0 | 0 | 800 | $25.24 | 800 | $25.28 | $0.00 |
UAUG | 0 | 0 | 0 | 3,700 | $32.23 | 900 | $32.31 | $0.00 |
UDEC | 0 | 0 | 0 | 700 | $33.08 | 3,900 | $33.17 | $0.00 |
UMAY | 0 | 0 | 0 | 700 | $30.16 | 500 | $30.20 | $0.00 |
UOCT | 0 | 0 | 0 | 3,700 | $33.32 | 3,500 | $33.41 | $0.00 |
VHAI+A | 0 | 0 | 0 | 100 | $0.07 | 65 | $1.00 | $0.00 |
VHAI+B | 0 | 0 | 0 | 100 | $10.96 | 100 | $16.06 | $0.00 |
VIRS | 0 | 0 | 0 | 500 | $35.53 | 500 | $35.70 | $0.00 |
VMAX | 0 | 0 | 0 | 100 | $45.97 | 100 | $46.03 | $0.00 |
WFIG | 0 | 0 | 0 | 700 | $44.07 | 700 | $44.14 | $0.00 |
XAUG | 0 | 0 | 0 | 200 | $32.11 | 1,400 | $32.20 | $0.00 |
XDAP | 0 | 0 | 0 | 5,100 | $31.42 | 3,500 | $31.51 | $0.00 |
XDJA | 0 | 0 | 0 | 3,600 | $25.84 | 3,500 | $25.93 | $0.00 |
XDJL | 0 | 0 | 0 | 3,500 | $31.36 | 3,500 | $31.44 | $0.00 |
XDQQ | 0 | 0 | 0 | 3,600 | $28.13 | 600 | $28.21 | $0.00 |
XEMD | 0 | 0 | 0 | 700 | $41.08 | 700 | $41.16 | $0.00 |
XFEB | 0 | 0 | 0 | 1,700 | $30.24 | 1,900 | $30.33 | $0.00 |
XIDE | 0 | 0 | 0 | 200 | $30.32 | 2,600 | $30.52 | $0.00 |
XIMR | 0 | 0 | 0 | 500 | $30.68 | 500 | $30.81 | $0.00 |
XJAN | 0 | 0 | 0 | 200 | $31.47 | 1,400 | $31.56 | $0.00 |
XJUL | 0 | 0 | 0 | 3,400 | $33.02 | 400 | $33.12 | $0.00 |
XNOV | 0 | 0 | 0 | 3,700 | $32.17 | 967 | $32.26 | $0.00 |
XOCT | 0 | 0 | 0 | 1,200 | $32.63 | 1,400 | $32.73 | $0.00 |
XTAP | 0 | 0 | 0 | 300 | $30.86 | 300 | $30.98 | $0.00 |
XTJA | 0 | 0 | 0 | 200 | $25.35 | 200 | $25.44 | $0.00 |
XTJL | 0 | 0 | 0 | 200 | $30.58 | 200 | $30.69 | $0.00 |
XTOC | 0 | 0 | 0 | 300 | $27.49 | 1,200 | $27.61 | $0.00 |
XUSP | 0 | 0 | 0 | 500 | $34.01 | 500 | $34.12 | $0.00 |
XVOL | 0 | 0 | 0 | 900 | $19.75 | 900 | $19.96 | $0.00 |
YSEP | 0 | 0 | 0 | 200 | $21.31 | 400 | $21.40 | $0.00 |
ZIVB | 0 | 0 | 0 | 400 | $22.46 | 100 | $22.52 | $0.00 |