Cboe Listed Symbols

The following symbols are listed on Cboe. This list was last updated as of 2024-03-19 10:05:58 EDT.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
UVXY 699,397 687,989 11,408 18,901 $6.81 14,400 $6.82 $6.81
FBTC 404,751 403,298 1,453 540 $55.17 740 $55.19 $55.15
VXX 395,755 378,644 17,111 2,500 $13.68 1,900 $13.69 $13.68
ARKB 223,050 221,515 1,535 300 $63.08 50 $63.10 $63.06
BITX 129,311 129,101 210 300 $43.22 200 $43.29 $43.28
IEFA 124,992 124,992 0 8,800 $73.18 17,300 $73.19 $73.19
UVIX 118,975 118,727 248 700 $9.74 1,200 $9.76 $9.74
GOVT 97,727 97,713 14 297,204 $22.54 199,796 $22.55 $22.55
HEFA 96,888 96,888 0 2,027 $34.15 2,100 $34.16 $34.16
INDA 90,849 88,295 2,554 5,338 $50.05 2,406 $50.06 $50.05
CALF 85,396 85,396 0 1,000 $47.20 300 $47.23 $47.21
NVDQ 83,266 83,266 0 6,400 $5.09 7,600 $5.10 $5.08
COWZ 83,153 83,153 0 462 $56.24 700 $56.25 $56.25
VHAI 71,729 71,166 563 350 $0.96 2,400 $0.98 $0.97
VIXY 70,035 69,335 700 800 $13.62 1,600 $13.63 $13.61
EFV 64,982 64,982 0 3,300 $53.38 1,000 $53.39 $53.40
USMV 56,085 56,085 0 202 $82.51 101 $82.52 $82.52
IGV 52,539 52,049 490 51 $84.04 1 $84.07 $84.08
MOAT 50,092 49,992 100 200 $87.65 430 $87.67 $87.66
BUFR 49,657 49,657 0 300 $27.67 872 $27.68 $27.68
ARKG 45,140 44,731 409 400 $28.06 400 $28.08 $28.07
PAVE 43,880 43,880 0 452 $38.24 300 $38.25 $38.24
NVDX 37,099 37,099 0 100 $91.92 200 $92.23 $91.96
TLTW 35,572 35,483 89 603 $26.20 800 $26.21 $26.21
BBJP 34,612 33,254 1,358 2,800 $57.90 1,100 $57.91 $57.90
USHY 32,077 32,077 0 5,635 $36.37 3,490 $36.38 $36.38
MTUM 26,506 26,506 0 50 $182.28 100 $182.33 $182.36
HODL 25,889 25,889 0 500 $71.35 400 $71.45 $71.40
SVXY 25,188 24,807 381 100 $109.79 270 $109.82 $109.81
ITB 23,361 23,361 0 100 $108.36 50 $108.39 $108.36
PAUG 22,808 22,808 0 200 $34.98 600 $35.02 $34.97
FBCG 22,369 22,369 0 800 $37.62 1,000 $37.66 $37.56
VNM 20,663 20,663 0 5,700 $13.35 900 $13.36 $13.36
QUAL 20,400 20,400 0 200 $161.83 100 $161.86 $161.83
WTAI 20,050 20,050 0 1,050 $20.17 2,600 $20.18 $20.17
BUFQ 18,786 18,786 0 200 $27.90 400 $27.99 $27.95
BBAX 16,939 16,778 161 500 $47.46 500 $47.48 $47.47
ICSH 15,947 15,947 0 10,512 $50.45 3,406 $50.46 $50.47
AAAU 15,864 15,864 0 30,500 $21.28 48,200 $21.29 $21.29
SPYI 15,432 15,431 1 100 $50.09 900 $50.12 $50.11
SVIX 15,110 15,110 0 1 $40.50 301 $40.57 $40.58
FLOT 15,026 15,026 0 2,390 $50.98 8,674 $50.99 $50.98
GCOW 14,765 13,329 1,436 200 $34.63 100 $34.64 $34.64
BTCO 13,480 13,480 0 100 $63.03 100 $63.08 $63.00
HYDB 12,176 12,131 45 600 $46.28 700 $46.29 $46.29
EZBC 10,688 10,688 0 501 $36.58 500 $36.64 $36.63
LVHI 10,378 10,378 0 500 $29.13 500 $29.24 $29.21
NOBL 10,275 10,275 0 600 $99.12 400 $99.15 $99.16
OMFL 10,100 10,100 0 309 $52.58 300 $52.61 $52.61
EZU 10,055 9,855 200 132 $50.19 700 $50.20 $50.19
CBOE 9,914 9,914 0 10 $183.21 5 $183.53 $183.29
DFIC 9,741 9,741 0 12,700 $26.34 7,300 $26.35 $26.34
IDV 9,701 9,701 0 600 $27.75 900 $27.76 $27.76
RSSB 9,676 9,676 0 100 $21.83 100 $21.85 $21.82
SMIN 9,591 9,477 114 1,000 $67.64 600 $67.68 $67.63
MLN 9,367 9,367 0 400 $18.07 4,900 $18.08 $18.10
EFAV 9,217 9,123 94 400 $70.47 300 $70.50 $70.50
ESGV 9,069 9,069 0 300 $90.96 600 $90.99 $90.98
ARKX 8,765 8,098 667 3,600 $14.46 600 $14.48 $14.48
JMST 8,644 8,644 0 300 $50.73 1,691 $50.74 $50.77
NANC 8,451 8,146 305 5 $33.50 180 $33.55 $33.55
LQDW 8,388 8,388 0 300 $29.04 600 $29.06 $29.07
ITA 8,315 8,315 0 300 $127.72 100 $127.79 $127.79
ESML 7,692 7,692 0 300 $38.43 400 $38.51 $38.44
GMAR 7,491 7,491 0 500 $34.00 1,100 $34.07 $34.03
IGE 7,336 7,336 0 100 $43.65 1,800 $43.66 $43.69
BOXX 7,319 7,319 0 5,912 $106.26 741 $106.27 $106.26
EEMV 7,171 7,171 0 200 $56.49 100 $56.50 $56.50
FLBL 7,166 7,166 0 825 $24.45 859 $24.46 $24.45
BBUS 6,963 6,963 0 300 $92.40 1,200 $92.44 $92.40
CEFS 6,871 6,871 0 700 $19.96 3,964 $19.98 $19.98
REM 6,521 6,521 0 220 $22.45 120 $22.46 $22.44
BBCA 6,463 6,463 0 600 $65.58 100 $65.60 $65.61
KNG 6,427 6,327 100 600 $52.81 300 $52.85 $52.86
HYD 6,389 6,298 91 103 $51.93 600 $51.94 $51.93
BUFD 6,353 6,353 0 500 $23.41 800 $23.44 $23.39
JCPB 6,197 6,197 0 23 $46.24 800 $46.25 $46.23
EFG 5,978 5,978 0 100 $102.77 44 $102.84 $102.80
BTCW 5,870 5,770 100 100 $66.94 100 $67.02 $67.08
EFUT 5,774 5,774 0 200 $26.12 200 $26.20 $26.15
EMGF 5,613 5,613 0 119 $43.83 500 $43.94 $43.85
ICOW 5,524 5,524 0 300 $31.42 100 $31.44 $31.43
ICVT 5,517 5,517 0 100 $77.97 100 $78.00 $78.00
BBEU 5,219 4,919 300 200 $58.56 100 $58.57 $58.58
VLUE 5,159 4,859 300 100 $104.76 25 $104.79 $104.77
JMUB 5,153 5,153 0 100 $50.77 700 $50.78 $50.77
ITM 5,097 5,097 0 1,400 $46.58 400 $46.60 $46.59
YMAR 4,919 4,919 0 200 $22.90 200 $22.98 $22.95
VUSB 4,814 4,814 0 8,282 $49.46 4,122 $49.47 $49.46
IYT 4,741 4,741 0 200 $67.99 700 $68.01 $68.05
PICK 4,608 4,608 0 8 $40.32 353 $40.39 $40.42
ARKQ 4,597 4,597 0 500 $52.76 200 $52.80 $52.77
IGRO 4,477 4,477 0 400 $66.74 200 $66.91 $66.90
TMFG 4,416 4,416 0 1 $29.75 1,100 $29.78 $29.80
SLVP 4,407 4,407 0 500 $9.33 600 $9.38 $9.35
FLHY 4,389 4,369 20 300 $23.57 900 $23.58 $23.58
FRDM 4,359 4,359 0 900 $32.55 999 $32.68 $32.62
QUVU 4,225 4,225 0 100 $23.81 785 $23.86 $23.84
ECH 4,169 4,168 1 300 $26.46 60 $26.49 $26.49
FRNW 4,118 4,118 0 500 $14.31 500 $14.39 $14.38
ACWV 3,998 3,998 0 1,101 $104.33 1,101 $104.37 $104.38
FFEB 3,964 3,964 0 700 $44.65 700 $44.69 $44.60
CEMB 3,872 3,872 0 500 $44.23 104 $44.24 $44.22
SING 3,758 2,794 964 500 $0.29 5,000 $0.31 $0.29
IYZ 3,591 3,591 0 500 $21.67 200 $21.68 $21.69
DIHP 3,557 3,557 0 1,200 $26.63 400 $26.64 $26.66
DIVB 3,495 3,495 0 604 $43.21 700 $43.24 $43.23
PFEB 3,474 3,474 0 2,711 $33.81 500 $33.86 $33.82
SMOT 3,460 3,460 0 200 $32.83 100 $32.85 $32.83
ICF 3,454 3,454 0 300 $56.76 600 $56.79 $56.90
BALT 3,450 3,450 0 200 $29.18 400 $29.19 $29.18
IEO 3,407 3,407 0 300 $103.23 100 $103.28 $103.32
JEMA 3,285 3,285 0 900 $36.24 300 $36.29 $36.30
UFEB 3,250 3,250 0 2,302 $30.46 600 $30.53 $30.48
DFEB 3,233 3,233 0 3,800 $38.62 3,500 $38.71 $38.65
OUSM 3,231 3,231 0 200 $41.07 200 $41.09 $41.07
BBIN 3,212 3,212 0 10 $59.50 200 $59.59 $59.53
IBHE 3,180 3,180 0 30 $23.37 700 $23.42 $23.39
VTEC 3,119 3,119 0 600 $100.69 700 $100.74 $100.70
SECT 3,105 3,105 0 100 $49.09 1,000 $49.12 $49.04
BUFG 3,092 3,092 0 200 $22.19 200 $22.27 $22.25
RDVI 3,090 3,090 0 400 $23.87 4,400 $23.89 $23.86
VIXM 3,053 3,053 0 400 $16.17 100 $16.21 $16.22
GOVZ 3,044 3,044 0 7,300 $11.01 1,100 $11.02 $11.03
DMAR 3,016 3,016 0 1,301 $34.42 200 $34.50 $34.47
IAGG 2,899 2,899 0 1,500 $49.62 100 $49.63 $49.64
KJAN 2,875 2,875 0 500 $34.35 500 $34.43 $34.33
VSGX 2,817 2,817 0 300 $56.43 100 $56.54 $56.50
IFRA 2,792 2,792 0 1,200 $41.55 1,200 $41.59 $41.59
LQDI 2,784 2,784 0 600 $25.75 1,200 $25.82 $25.84
FCLD 2,714 2,714 0 500 $24.43 500 $24.55 $24.50
IBMM 2,711 2,711 0 800 $25.95 1,000 $25.98 $25.95
DDLS 2,691 2,691 0 600 $33.69 600 $33.74 $33.83
HCRB 2,674 2,574 100 41 $34.62 700 $34.66 $34.63
IQDG 2,583 2,583 0 1,000 $37.81 500 $37.84 $37.82
YJUN 2,562 2,562 0 300 $21.83 800 $21.90 $21.85
FMAR 2,558 2,558 0 600 $38.65 300 $38.72 $38.68
NEAR 2,528 2,528 0 2,800 $50.27 200 $50.28 $50.26
PSFF 2,528 2,528 0 3,500 $26.76 3,500 $26.82 $26.80
FLQM 2,392 2,392 0 100 $51.68 200 $51.72 $51.68
BFEB 2,275 2,275 0 700 $38.78 500 $38.84 $38.78
DFIS 2,218 2,213 5 201 $24.50 500 $24.55 $24.54
SATO 2,216 2,116 100 1,000 $12.80 100 $12.81 $12.81
FDEV 2,199 2,199 0 567 $27.14 600 $27.33 $27.27
VFMO 2,169 2,169 0 200 $145.05 900 $145.34 $145.01
XSHQ 2,126 2,126 0 400 $39.49 500 $39.60 $39.56
CNYA 2,109 2,109 0 1,000 $26.65 68 $26.66 $26.67
PRNT 2,038 2,038 0 500 $21.70 200 $21.86 $21.75
SYLD 2,013 2,013 0 100 $70.71 200 $70.81 $70.75
TMFC 1,981 1,981 0 1,000 $48.71 1,000 $48.76 $48.59
PTLC 1,938 1,938 0 200 $46.71 800 $46.75 $46.70
XBJA 1,909 1,909 0 3,600 $26.67 3,500 $26.76 $26.67
JANJ 1,900 1,900 0 1,000 $24.92 1,200 $24.98 $24.90
SMDV 1,852 1,852 0 500 $61.23 700 $61.30 $61.25
EUDV 1,831 1,831 0 200 $47.84 200 $48.02 $47.81
XJUN 1,801 1,801 0 3,719 $36.04 1,000 $36.14 $36.02
IVRA 1,788 1,788 0 1,000 $13.76 300 $13.82 $13.75
REGL 1,781 1,581 200 500 $75.69 500 $75.74 $75.71
XDEC 1,755 1,755 0 200 $34.99 300 $35.08 $35.00
PTMC 1,688 1,688 0 300 $34.59 300 $34.62 $34.59
FFLG 1,666 1,666 0 1,100 $21.37 1,100 $21.44 $21.37
IETC 1,622 1,622 0 100 $69.50 300 $69.58 $69.45
WEED 1,586 1,586 0 300 $40.58 200 $41.04 $39.94
NULG 1,580 1,580 0 200 $74.84 100 $74.88 $74.79
USMF 1,578 1,578 0 1,000 $45.54 2,500 $45.59 $45.56
JCPI 1,546 1,546 0 600 $46.42 600 $46.54 $46.51
BUYW 1,534 1,534 0 100 $13.58 500 $13.59 $13.58
GSEW 1,534 1,534 0 100 $70.90 400 $70.95 $70.93
WDNA 1,506 1,506 0 100 $16.63 100 $16.69 $16.60
FFLC 1,474 1,474 0 100 $40.47 100 $40.56 $40.46
IGEB 1,442 1,442 0 200 $44.46 600 $44.49 $44.49
FDRV 1,436 1,436 0 600 $14.11 600 $14.20 $14.10
PMAR 1,435 1,435 0 300 $36.37 100 $36.44 $36.40
HYMU 1,388 1,388 0 100 $22.35 800 $22.37 $22.36
PAWZ 1,365 1,365 0 200 $48.69 35 $48.92 $48.79
STLG 1,365 1,365 0 2 $46.47 300 $46.57 $46.41
MEAR 1,362 1,362 0 200 $50.10 100 $50.12 $50.11
HYBL 1,351 1,351 0 100 $28.03 450 $28.07 $28.07
YBTC 1,330 1,330 0 500 $53.58 500 $53.64 $53.63
DISV 1,325 1,325 0 2,500 $26.55 100 $26.56 $26.56
AAPX 1,313 1,313 0 1,450 $21.43 2,150 $21.48 $21.10
PDEC 1,301 1,301 0 700 $36.24 200 $36.29 $36.26
GVI 1,243 1,243 0 2,676 $103.45 200 $103.47 $103.46
PJAN 1,174 1,174 0 600 $38.72 500 $38.75 $38.72
IYJ 1,172 1,172 0 200 $122.84 100 $122.90 $122.86
ATMP 1,150 1,150 0 300 $23.33 600 $23.37 $23.37
GTIP 1,138 1,138 0 600 $48.48 11,700 $48.53 $48.50
SMMD 1,130 1,130 0 1 $62.85 300 $62.96 $62.80
VCEB 1,124 1,124 0 600 $62.22 700 $62.26 $62.25
FLQL 1,116 1,116 0 700 $52.03 900 $52.06 $52.04
DUSA 1,114 1,114 0 300 $38.99 300 $39.10 $39.09
SHYD 1,096 1,096 0 183 $22.33 100 $22.41 $22.32
MSFX 1,080 1,080 0 1,500 $29.15 900 $29.22 $29.11
NUDM 1,059 1,059 0 301 $30.57 500 $30.64 $30.63
ARKA 1,055 1,055 0 500 $61.51 500 $61.62 $62.02
XMPT 1,053 1,053 0 500 $21.60 1,260 $21.65 $21.63
IBMP 1,050 1,050 0 3,051 $25.23 700 $25.24 $25.23
TSLP 1,050 1,050 0 500 $19.58 500 $19.65 $19.56
IBMO 1,049 1,049 0 800 $25.40 864 $25.41 $25.38
IBMN 1,043 1,043 0 800 $26.47 1,000 $26.48 $26.43
NUMV 1,038 1,038 0 300 $32.89 100 $32.93 $32.84
NULV 1,023 1,023 0 200 $37.71 300 $37.73 $37.73
APRQ 1,016 1,016 0 3,700 $24.80 4,900 $24.89 $24.78
INTL 1,011 1,011 0 1,000 $22.71 200 $22.75 $22.80
BRLN 1,002 1,002 0 5 $52.39 2 $52.61 $52.47
FLDR 990 990 0 900 $50.00 200 $50.04 $50.03
GNOV 989 989 0 200 $32.63 400 $32.74 $32.65
FCPI 976 976 0 3 $38.33 1,300 $38.37 $38.28
BCHP 965 965 0 1,500 $30.76 1,800 $30.82 $30.91
XJH 961 861 100 132 $39.48 700 $39.57 $39.45
OEUR 956 956 0 300 $29.97 600 $30.02 $30.17
IBHI 950 950 0 200 $23.05 200 $23.25 $23.21
NUSC 939 939 0 200 $39.75 200 $39.77 $39.71
XDSQ 916 916 0 3,600 $31.11 3,500 $31.21 $31.13
NURE 905 905 0 300 $30.10 900 $30.15 $30.04
BWTG 900 900 0 900 $31.01 900 $31.10 $31.08
XBOC 896 896 0 600 $28.52 3,500 $28.61 $28.53
EFNL 850 850 0 100 $34.48 100 $34.60 $34.55
CLSE 830 830 0 300 $19.94 500 $19.98 $19.97
NUMG 828 828 0 25 $43.44 100 $43.52 $43.48
BBHY 820 820 0 745 $45.91 800 $45.95 $45.94
IVVW 818 817 1 200 $49.80 400 $49.91 $49.91
JPLD 818 818 0 700 $50.76 500 $50.83 $50.77
IBHF 804 804 0 200 $22.94 122 $22.97 $22.97
IBHG 786 786 0 100 $22.14 400 $22.27 $22.24
GJAN 756 756 0 200 $35.52 2,133 $35.60 $35.63
IBHH 749 749 0 100 $23.15 175 $23.27 $23.25
IZRL 742 742 0 300 $20.54 300 $20.75 $20.72
FNOV 740 740 0 600 $44.22 500 $44.30 $44.22
DDWM 736 736 0 44 $33.73 1,200 $33.77 $33.73
SEIV 697 697 0 200 $29.93 1,500 $29.97 $29.92
OCTQ 693 693 0 3,700 $24.21 3,500 $24.30 $24.36
VOTE 687 687 0 1,800 $59.82 1,700 $59.84 $59.75
TSLH 670 670 0 2,330 $23.12 500 $23.17 $23.12
NJAN 660 660 0 3,500 $43.01 500 $43.10 $43.03
IVVM 654 654 0 500 $27.72 600 $27.89 $27.74
OILK 651 651 0 800 $47.62 100 $47.64 $47.55
ARKY 646 646 0 500 $39.81 500 $39.90 $40.00
IGHG 634 634 0 700 $76.52 800 $76.76 $76.62
BUFB 625 625 0 1,500 $29.04 300 $29.15 $29.22
OUSA 625 625 0 100 $48.56 200 $48.59 $48.50
BBRE 622 622 0 200 $86.18 200 $86.23 $86.61
PBP 604 604 0 200 $22.10 105 $22.30 $22.10
XBAP 596 596 0 3,600 $31.10 296 $31.16 $31.12
KRUZ 591 591 0 35 $29.35 2,500 $29.43 $29.40
WUGI 588 588 0 1,000 $60.28 1,000 $60.55 $60.29
VWID 580 580 0 1,000 $27.09 500 $27.12 $27.10
QMAR 577 577 0 761 $26.10 200 $26.16 $26.13
NETZ 576 576 0 400 $66.20 1,481 $66.26 $66.20
QTJA 570 570 0 1,000 $22.10 1,000 $22.18 $22.12
TMFM 558 558 0 1,800 $26.35 2,400 $26.38 $26.34
ISPY 517 517 0 300 $41.67 100 $41.78 $41.76
EYLD 506 506 0 3 $33.05 900 $33.30 $33.18
FCTR 501 501 0 1,100 $30.03 300 $30.11 $30.07
RSBT 500 500 0 100 $17.48 100 $17.56 $17.47
GOOX 483 483 0 72 $25.25 500 $25.28 $25.55
OMFS 478 478 0 83 $35.67 100 $35.73 $35.66
WFHY 468 468 0 849 $45.16 800 $45.20 $45.14
JPIB 463 463 0 700 $47.49 600 $47.58 $47.55
XSHD 463 463 0 900 $14.76 500 $14.79 $14.75
MRGR 442 442 0 500 $40.31 500 $40.44 $40.23
WLDR 441 441 0 300 $30.18 600 $30.55 $30.85
IEDI 437 437 0 200 $48.78 200 $48.88 $48.74
PBTP 433 433 0 40,800 $24.97 40,700 $25.00 $24.98
XJR 426 426 0 100 $37.30 600 $37.40 $37.26
XDAT 420 420 0 900 $22.29 2,700 $22.40 $22.22
FBCV 413 413 0 169 $30.28 1,800 $30.32 $30.26
GFEB 401 401 0 900 $33.97 900 $34.07 $33.99
XSEP 401 401 0 700 $36.79 27 $36.88 $36.80
IBMR 400 400 0 100 $25.34 700 $25.36 $25.39
PJUL 399 399 0 700 $37.64 1,400 $37.74 $37.61
SMB 390 390 0 816 $17.03 1,100 $17.06 $17.02
SMMV 382 382 0 200 $36.47 100 $36.49 $36.51
FFOG 376 376 0 500 $33.18 500 $33.25 $33.11
EMHY 370 370 0 600 $36.95 725 $36.97 $36.91
FMAG 368 368 0 4 $27.50 1,100 $27.51 $27.48
JBBB 366 366 0 700 $48.51 200 $48.52 $48.58
IYLD 355 355 0 17 $19.76 1,250 $19.77 $19.77
MSTB 352 352 0 2,500 $30.96 100 $31.00 $30.88
TOKE 351 351 0 300 $5.92 300 $6.03 $5.94
XBJL 345 345 0 600 $31.49 3,500 $31.58 $31.52
VFMF 323 323 0 600 $122.24 600 $122.52 $122.13
DOGG 320 320 0 200 $20.86 600 $20.91 $20.93
IBHD 303 303 0 600 $23.24 900 $23.27 $23.23
BJUL 302 302 0 300 $39.74 300 $39.82 $39.74
PTEU 300 300 0 300 $26.18 400 $26.29 $26.31
ROIS 300 300 0 1,000 $50.09 1,000 $50.22 $50.23
XVV 297 297 0 733 $39.43 500 $39.51 $39.45
GAA 292 292 0 300 $28.41 300 $28.53 $28.51
OSCV 288 288 0 400 $34.82 700 $34.84 $34.86
TMFS 286 286 0 1,600 $30.42 1,600 $30.45 $30.39
XMAR 275 275 0 7,700 $33.28 1,400 $33.36 $33.30
FLQS 271 271 0 200 $38.75 700 $38.81 $38.79
GDMN 260 260 0 200 $23.08 205 $23.29 $23.00
BUFF 245 245 0 300 $41.30 400 $41.38 $41.47
ARKZ 242 242 0 500 $39.55 500 $39.65 $39.98
GOLY 237 237 0 100 $20.75 900 $20.86 $20.89
MOTI 235 235 0 400 $30.73 200 $30.87 $30.80
MVFG 235 235 0 3,500 $25.08 3,500 $25.12 $25.16
XDTE 229 229 0 101 $52.22 400 $52.37 $52.25
VFVA 228 228 0 200 $114.38 200 $114.46 $113.92
QDTE 217 217 0 10 $45.23 400 $45.45 $45.33
SHAG 216 216 0 700 $47.04 1,300 $47.10 $47.08
FDEM 214 214 0 225 $24.38 600 $24.46 $24.39
HSRT 214 214 0 700 $38.99 800 $39.05 $39.05
IQM 214 214 0 600 $56.50 600 $56.74 $56.90
YDEC 214 214 0 200 $23.30 400 $23.38 $23.30
TYA 213 213 0 800 $13.07 800 $13.10 $13.09
BUSA 206 206 0 2,500 $29.84 2,500 $29.89 $29.85
VEGN 205 205 0 800 $45.75 8,000 $45.80 $46.06
APRJ 203 203 0 3,700 $24.84 17 $24.90 $24.82
HELX 200 200 0 900 $32.12 900 $32.25 $31.86
PMAY 200 200 0 3,700 $32.34 2,500 $32.43 $32.36
VFQY 200 200 0 722 $133.22 700 $133.55 $133.10
ICLO 196 196 0 1,000 $25.54 873 $25.55 $25.55
KAPR 184 184 0 200 $29.44 400 $29.54 $29.47
UJUL 182 182 0 800 $31.56 100 $31.64 $31.55
DWLD 179 179 0 300 $31.50 300 $31.55 $31.59
OBND 178 178 0 700 $25.77 600 $25.82 $25.82
GSUS 174 174 0 700 $70.49 200 $70.52 $70.42
ROMO 174 174 0 1,527 $28.28 1,700 $28.37 $28.27
SVAL 172 172 0 600 $28.97 500 $29.04 $29.00
EDEN 166 166 0 38 $121.79 300 $122.13 $121.94
ZALT 165 165 0 839 $27.27 1,000 $27.37 $27.39
NOCT 164 164 0 300 $47.08 35 $47.17 $47.10
PJUN 162 162 0 200 $34.36 1,100 $34.43 $34.36
PEX 158 158 0 500 $28.79 500 $28.90 $28.85
TDV 158 158 0 100 $70.31 300 $70.44 $70.39
BALI 156 156 0 500 $28.26 500 $28.33 $28.30
FJUN 153 153 0 200 $46.42 1,100 $46.52 $46.46
QJUN 144 144 0 1,200 $25.09 800 $25.17 $25.14
FLIA 135 135 0 700 $20.12 600 $20.14 $20.13
VTEI 132 132 0 720 $100.40 700 $100.45 $100.45
NUEM 127 127 0 300 $27.29 200 $27.54 $27.41
JUCY 125 125 0 700 $23.47 900 $23.53 $23.46
LKOR 122 122 0 700 $43.11 705 $43.18 $43.09
UMAR 118 118 0 400 $32.20 400 $32.29 $32.26
DFNL 112 112 0 500 $31.89 400 $31.96 $31.91
VXZ 112 112 0 220 $14.00 500 $14.04 $14.09
HOCT 111 111 0 700 $24.14 700 $24.20 $24.18
TAIL 111 111 0 300 $12.17 400 $12.23 $12.18
UAPR 108 108 0 400 $28.05 900 $28.13 $28.11
QLC 107 107 0 100 $57.35 100 $57.41 $57.33
TILT 107 107 0 100 $192.04 100 $192.24 $191.88
JUNZ 106 106 0 3,500 $27.77 500 $27.86 $27.76
SNPG 106 106 0 700 $37.71 700 $37.73 $37.84
FDHT 105 105 0 500 $18.95 200 $19.05 $18.97
BGLD 103 103 0 100 $19.32 100 $19.42 $19.40
GHYG 103 103 0 100 $43.96 100 $44.01 $43.93
HYHG 103 103 0 200 $63.69 1,000 $64.15 $64.10
BUFZ 101 101 0 600 $22.03 500 $22.06 $22.05
RSST 101 101 0 200 $22.34 100 $22.41 $22.32
EFAD 100 100 0 400 $38.84 470 $38.87 $38.86
ISDB 100 100 0 700 $24.73 700 $24.77 $24.76
KJUL 100 100 0 300 $27.12 400 $27.22 $27.19
RYSE 100 100 0 3,400 $24.26 600 $24.33 $24.26
TTAI 100 100 0 900 $29.71 900 $29.79 $29.80
FSEP 99 99 0 700 $42.01 75 $42.08 $42.09
BLDG 96 96 0 500 $24.54 100 $24.58 $24.64
EMTL 92 92 0 700 $41.97 600 $42.02 $42.00
FYLD 91 91 0 3 $26.90 300 $26.98 $26.99
UJUN 90 90 0 7 $30.90 400 $30.94 $30.90
ARKD 87 87 0 100 $42.15 100 $42.30 $42.33
TMAT 87 87 0 300 $16.72 200 $16.75 $16.89
OGIG 83 83 0 300 $37.67 300 $37.81 $37.91
PAPR 74 74 0 500 $33.48 600 $33.53 $33.48
TTAC 70 70 0 800 $59.22 800 $59.27 $59.19
DURA 68 68 0 200 $31.53 300 $31.56 $31.39
MDLV 68 68 0 900 $24.95 832 $25.01 $25.02
SFEB 67 67 0 405 $19.74 400 $19.81 $19.75
SFIG 66 66 0 600 $47.69 600 $47.72 $47.70
DRSK 62 62 0 500 $26.31 200 $26.36 $26.35
IMFL 62 62 0 200 $25.19 400 $25.29 $25.31
TYLD 62 62 0 120 $25.25 100 $25.29 $25.28
SUPP 59 59 0 1,000 $64.09 1,000 $64.12 $64.03
ACIO 56 56 0 600 $35.41 3,100 $35.47 $35.41
HYIN 51 51 0 700 $18.40 700 $18.44 $18.38
AESR 50 50 0 700 $15.19 100 $15.20 $15.23
QPFF 50 50 0 200 $37.00 108 $37.09 $37.80
AMZP 47 47 0 3,520 $30.08 500 $30.17 $30.06
GDEC 46 46 0 700 $31.26 900 $31.34 $31.27
IDUB 46 46 0 1,000 $20.59 1,000 $20.68 $20.72
FPRO 41 41 0 800 $20.62 2,500 $20.67 $20.70
NAPR 38 38 0 2,500 $45.17 2,600 $45.59 $45.45
BBIB 35 35 0 700 $96.50 700 $96.55 $96.52
FPAG 35 35 0 55 $27.99 800 $28.05 $28.19
GSEE 35 35 0 1,000 $42.55 1,000 $42.86 $43.06
UNOV 33 33 0 400 $32.46 100 $32.54 $32.52
CSM 29 29 0 500 $59.24 500 $59.33 $59.26
XDOC 25 25 0 3,600 $28.25 3,500 $28.35 $28.36
NFLP 22 22 0 3,500 $31.97 3,500 $32.06 $32.04
FIBR 21 21 0 600 $85.57 700 $85.69 $85.59
GSST 21 21 0 700 $50.23 2,107 $50.25 $50.22
LJAN 21 21 0 7,200 $24.58 3,200 $24.69 $24.73
MYLD 21 21 0 1,200 $25.65 400 $25.71 $25.71
TGLR 21 21 0 1,800 $26.65 1,800 $26.73 $26.75
DWCR 20 20 0 900 $29.78 900 $29.99 $29.67
GMOM 20 20 0 300 $28.57 300 $28.64 $28.69
FJAN 19 19 0 400 $41.50 100 $41.57 $41.56
IAUF 19 19 0 1 $56.52 1,600 $56.68 $56.80
ROYA 19 19 0 600 $25.61 900 $25.73 $25.77
PBMR 18 18 0 1,000 $25.06 3,000 $25.15 $25.26
STOT 18 18 0 800 $46.88 800 $46.93 $46.90
GVAL 16 16 0 100 $20.89 300 $21.04 $21.05
PSEP 15 15 0 200 $36.15 400 $36.25 $36.21
BUYZ 14 14 0 800 $31.54 800 $31.67 $31.45
DFRA 14 14 0 900 $29.80 900 $29.86 $29.78
USEP 14 14 0 400 $32.59 400 $32.68 $32.66
DSEP 13 13 0 3,700 $37.79 800 $37.87 $37.80
UJAN 13 13 0 1,000 $35.68 1,100 $35.76 $35.75
VAMO 13 13 0 900 $28.49 300 $28.66 $28.33
ARKC 12 12 0 500 $39.89 500 $39.96 $40.23
GSEP 11 11 0 900 $32.70 400 $32.78 $32.71
IWMW 11 11 0 200 $48.78 400 $48.91 $48.88
MBCC 11 11 0 600 $32.18 600 $32.22 $32.24
BJAN 10 10 0 700 $42.98 23 $43.03 $43.09
GHTA 10 10 0 897 $27.18 900 $27.26 $27.17
IBHJ 10 10 0 110 $25.86 200 $25.97 $25.81
POCT 10 10 0 300 $37.27 600 $37.30 $37.29
DDEC 8 8 0 200 $37.04 400 $37.14 $37.09
FFLV 8 8 0 1,000 $20.59 1,000 $20.63 $20.63
FFSM 8 8 0 1,100 $25.05 1,100 $25.07 $25.06
FJUL 8 8 0 3,713 $43.87 1,100 $43.93 $43.94
GOOP 8 8 0 3,500 $27.53 3,500 $27.62 $27.62
DJAN 7 7 0 900 $35.64 600 $35.75 $35.71
FDVL 7 7 0 1,200 $11.44 1,400 $11.47 $11.41
IGLD 7 7 0 100 $19.25 3 $19.29 $19.29
PBUS 7 7 0 500 $51.25 1,000 $51.27 $51.26
AJAN 6 6 0 200 $24.72 800 $24.79 $24.72
ESG 6 6 0 1,000 $123.66 500 $123.80 $123.68
HYGW 6 6 0 100 $33.46 400 $33.48 $33.45
LGLZ 6 6 0 500 $22.32 500 $22.67 $22.72
MAGA 6 6 0 300 $44.52 300 $44.61 $44.43
DUBS 5 5 0 555 $28.78 1,400 $28.90 $28.94
PSH 5 5 0 500 $50.52 500 $50.55 $50.51
SNPD 5 5 0 700 $26.06 700 $26.09 $26.07
APRH 4 4 0 3,700 $24.93 3,700 $25.02 $24.92
EAOR 4 4 0 300 $29.86 300 $29.89 $29.94
ENOR 4 4 0 100 $23.32 200 $23.39 $23.34
FDCE 4 4 0 600 $11.45 600 $11.49 $11.49
FDEC 4 4 0 400 $40.72 298 $40.79 $40.74
PNOV 4 4 0 421 $35.35 400 $35.43 $35.41
WBAT 4 4 0 100 $28.24 100 $28.32 $28.43
BBSA 3 3 0 700 $47.40 700 $47.47 $47.43
DJUN 3 3 0 300 $39.65 400 $39.75 $39.64
FMAY 3 3 0 700 $42.99 400 $43.02 $43.02
GLOV 3 3 0 800 $46.34 300 $46.50 $46.37
BLKC 2 2 0 300 $18.76 300 $18.83 $18.98
EMDV 2 2 0 200 $43.81 400 $44.25 $44.32
ESGG 2 2 0 300 $159.71 100 $159.99 $160.29
HEGD 2 2 0 123 $20.40 500 $20.42 $20.40
HYXU 2 2 0 700 $49.10 600 $49.15 $49.16
LEAD 2 2 0 200 $64.57 346 $64.69 $64.57
MSFY 2 2 0 3,500 $28.25 3,500 $28.34 $28.19
SDVD 2 2 0 500 $21.08 700 $21.09 $21.10
VFMV 2 2 0 600 $109.81 100 $110.07 $109.59
AAPY 1 1 0 3,500 $24.26 3,500 $24.35 $24.17
BSEP 1 1 0 300 $38.69 600 $38.79 $38.69
DAUG 1 1 0 1,300 $36.70 300 $36.76 $36.71
DECZ 1 1 0 500 $33.74 3,500 $33.84 $33.72
DFND 1 1 0 100 $39.33 100 $41.79 $40.04
DJUL 1 1 0 4,800 $38.24 500 $38.31 $38.27
EAOA 1 1 0 300 $33.40 300 $33.43 $33.34
EAOK 1 1 0 300 $24.93 300 $24.95 $24.98
EGUS 1 1 0 200 $36.75 200 $36.79 $36.90
EPRF 1 1 0 1 $19.37 47 $19.41 $19.29
FPFD 1 1 0 799 $21.38 2,715 $21.43 $21.38
GAUG 1 1 0 700 $32.66 900 $32.73 $32.66
GDE 1 1 0 200 $29.77 200 $30.04 $30.17
GEMD 1 1 0 500 $40.58 500 $40.62 $40.66
GJUN 1 1 0 200 $33.07 1,700 $33.16 $33.07
HEEM 1 1 0 700 $25.06 500 $25.26 $25.22
HFGO 1 1 0 600 $18.93 600 $18.96 $19.01
HYKE 1 1 0 700 $27.85 600 $27.91 $27.89
IPDP 1 1 0 12,500 $18.28 12,500 $18.36 $18.79
ISVL 1 1 0 100 $34.52 100 $34.88 $34.75
MBBB 1 1 0 700 $21.09 700 $21.13 $21.12
MOHR 1 1 0 1,700 $21.31 1,700 $21.35 $21.44
MOTE 1 1 0 800 $26.40 800 $26.45 $26.54
NJUL 1 1 0 200 $56.96 50 $57.10 $57.08
NOVZ 1 1 0 3,500 $36.92 500 $37.02 $36.91
PSCQ 1 1 0 200 $24.90 200 $24.98 $24.90
PSFD 1 1 0 500 $30.11 3,500 $30.20 $30.10
PSFJ 1 1 0 200 $26.34 207 $26.45 $26.36
PSMO 1 1 0 200 $25.94 300 $26.02 $25.94
SEIM 1 1 0 525 $31.44 206 $31.48 $31.47
SMI 1 1 0 600 $46.27 700 $46.34 $46.36
TJUL 1 1 0 6,600 $26.12 4,700 $26.20 $26.16
TMDV 1 1 0 300 $47.01 300 $47.12 $47.04
TOLL 1 1 0 200 $31.17 200 $31.29 $31.28
XISE 1 1 0 200 $30.53 2,600 $30.74 $30.54
ZECP 1 1 0 1,800 $27.68 1,800 $27.70 $27.61
ACSI 0 0 0 4,500 $50.46 500 $50.52 $0.00
ADFI 0 0 0 400 $8.45 500 $8.48 $0.00
ADME 0 0 0 6,000 $41.24 500 $41.32 $0.00
AFIF 0 0 0 4,100 $9.05 4,000 $9.10 $0.00
APRD 0 0 0 3,700 $25.02 3,594 $25.10 $0.00
APRZ 0 0 0 3,500 $31.57 500 $31.66 $0.00
ARCM 0 0 0 1,000 $100.31 1,000 $100.43 $0.00
AUGZ 0 0 0 3,500 $36.01 3,500 $36.09 $0.00
BAMA 0 0 0 800 $28.22 100 $28.23 $0.00
BAMB 0 0 0 900 $25.45 900 $25.48 $0.00
BAMD 0 0 0 900 $27.73 900 $27.76 $0.00
BAMG 0 0 0 800 $29.45 800 $29.48 $0.00
BAMO 0 0 0 800 $27.96 1,000 $27.99 $0.00
BAMU 0 0 0 900 $25.23 900 $25.26 $0.00
BAMV 0 0 0 800 $29.43 800 $29.46 $0.00
BAMY 0 0 0 900 $26.65 900 $26.69 $0.00
BAPR 0 0 0 400 $39.87 1,100 $39.97 $0.00
BAUG 0 0 0 500 $38.22 500 $38.28 $0.00
BBEM 0 0 0 500 $49.65 500 $49.71 $0.00
BBIP 0 0 0 2,000 $98.41 2,000 $98.48 $0.00
BBLB 0 0 0 2,600 $88.39 700 $88.44 $0.00
BBSB 0 0 0 2,000 $97.99 2,000 $98.07 $0.00
BDEC 0 0 0 700 $40.08 3,900 $40.17 $0.00
BEMB 0 0 0 600 $51.72 700 $51.79 $0.00
BHYB 0 0 0 100 $53.73 600 $53.78 $0.00
BINV 0 0 0 1,000 $29.19 1,100 $29.27 $0.00
BJUN 0 0 0 200 $37.27 39 $37.34 $0.00
BKGI 0 0 0 500 $28.17 200 $28.23 $0.00
BMAR 0 0 0 300 $40.99 900 $41.08 $0.00
BMAY 0 0 0 700 $35.37 900 $35.45 $0.00
BNOV 0 0 0 1,000 $36.12 300 $36.22 $0.00
BOCT 0 0 0 700 $40.06 700 $40.13 $0.00
BSMC 0 0 0 1,000 $28.94 6,100 $29.04 $0.00
BUFT 0 0 0 200 $21.27 200 $21.37 $0.00
CAOS 0 0 0 90 $84.00 6,000 $84.07 $0.00
CFCV 0 0 0 1,300 $36.90 1,300 $37.01 $0.00
CMCI 0 0 0 100 $24.97 100 $25.12 $0.00
CVAR 0 0 0 900 $24.68 900 $24.79 $0.00
DALT 0 0 0 500 $8.84 400 $8.87 $0.00
DAPR 0 0 0 400 $33.18 600 $33.28 $0.00
DFHY 0 0 0 900 $20.97 900 $21.03 $0.00
DFNV 0 0 0 1,600 $29.80 1,600 $29.83 $0.00
DINT 0 0 0 400 $18.76 300 $18.82 $0.00
DKRB 0 0 0 900 $19.09 900 $19.30 $0.00
DMAY 0 0 0 700 $37.11 800 $37.18 $0.00
DNOV 0 0 0 200 $39.99 300 $40.05 $0.00
DOCT 0 0 0 200 $37.38 100 $37.45 $0.00
DSCF 0 0 0 500 $22.33 2,200 $22.36 $0.00
DWAT 0 0 0 400 $10.61 500 $10.72 $0.00
EALT 0 0 0 800 $28.77 1,800 $28.87 $0.00
EAOM 0 0 0 300 $26.61 300 $26.64 $0.00
EVUS 0 0 0 300 $27.06 300 $27.08 $0.00
EWUS 0 0 0 100 $34.15 100 $34.27 $0.00
FAIL 0 0 0 19 $17.25 1 $17.70 $0.00
FAPR 0 0 0 400 $36.25 600 $36.34 $0.00
FAUG 0 0 0 1,200 $42.41 48 $42.47 $0.00
FDGR 0 0 0 700 $11.74 600 $11.78 $0.00
FDTB 0 0 0 1,000 $9.66 200 $9.68 $0.00
FEBP 0 0 0 3,200 $25.73 3,000 $25.82 $0.00
FEBZ 0 0 0 3,500 $32.09 3,500 $32.19 $0.00
FLDZ 0 0 0 6,000 $25.22 6,500 $25.29 $0.00
FOCT 0 0 0 200 $40.22 200 $40.29 $0.00
FUNL 0 0 0 500 $38.50 500 $38.59 $0.00
GAPR 0 0 0 2,100 $33.56 2,300 $33.66 $0.00
GCLN 0 0 0 200 $32.33 200 $32.55 $0.00
GDMA 0 0 0 1,000 $30.65 1,700 $30.78 $0.00
GHEE 0 0 0 100 $25.54 100 $25.70 $0.00
GHMS 0 0 0 100 $25.74 100 $25.88 $0.00
GJUL 0 0 0 900 $33.49 1,400 $33.57 $0.00
GMAY 0 0 0 200 $33.86 500 $33.96 $0.00
GOCT 0 0 0 900 $33.21 1,000 $33.29 $0.00
GPOW 0 0 0 300 $43.50 900 $43.59 $0.00
GSID 0 0 0 1,000 $56.18 1,100 $56.41 $0.00
HAUS 0 0 0 900 $16.03 900 $16.20 $0.00
HEAT 0 0 0 4 $24.95 1,000 $25.06 $0.00
HIYS 0 0 0 3,300 $25.26 3,300 $25.33 $0.00
HJAN 0 0 0 200 $24.66 3,200 $24.77 $0.00
HSUN 0 0 0 700 $33.96 600 $34.01 $0.00
IBMQ 0 0 0 4,333 $25.37 700 $25.39 $0.00
IMSI 0 0 0 700 $51.02 700 $51.16 $0.00
INAV 0 0 0 1,700 $25.57 1,700 $25.62 $0.00
IPPP 0 0 0 12,500 $9.98 12,500 $10.09 $0.00
IVVB 0 0 0 500 $27.42 500 $27.49 $0.00
JAND 0 0 0 1,500 $25.23 1,700 $25.30 $0.00
JANH 0 0 0 1,000 $25.07 1,200 $25.14 $0.00
JANP 0 0 0 7,000 $26.08 3,000 $26.18 $0.00
JANQ 0 0 0 1,000 $24.80 1,000 $24.86 $0.00
JANZ 0 0 0 3,500 $31.52 3,500 $31.67 $0.00
JULD 0 0 0 1,000 $25.42 1,000 $25.46 $0.00
JULH 0 0 0 1,000 $25.31 1,063 $25.36 $0.00
JULJ 0 0 0 1,000 $25.23 1,000 $25.26 $0.00
JULQ 0 0 0 1,000 $25.14 1,000 $25.17 $0.00
JULZ 0 0 0 3,500 $38.41 3,500 $38.49 $0.00
KCAL 0 0 0 900 $22.39 30 $22.50 $0.00
KNOW 0 0 0 400 $10.23 200 $10.31 $0.00
KOCT 0 0 0 341 $27.75 400 $27.84 $0.00
KWT 0 0 0 200 $33.37 200 $33.60 $0.00
LBO 0 0 0 700 $27.97 700 $28.04 $0.00
LCF 0 0 0 900 $32.23 900 $32.27 $0.00
LOCT 0 0 0 778 $24.03 700 $24.09 $0.00
MAMB 0 0 0 1,000 $21.96 900 $21.98 $0.00
MARZ 0 0 0 3,500 $29.52 3,500 $29.62 $0.00
MAYZ 0 0 0 3,500 $27.70 500 $27.79 $0.00
MBND 0 0 0 500 $27.52 500 $27.62 $0.00
MBNE 0 0 0 400 $29.78 200 $29.87 $0.00
MDEV 0 0 0 1,000 $20.99 1,100 $21.06 $0.00
MDPL 0 0 0 1,400 $25.50 1,427 $25.55 $0.00
MFUL 0 0 0 900 $21.12 900 $21.14 $0.00
MIG 0 0 0 700 $21.01 4,300 $21.08 $0.00
MINN 0 0 0 900 $22.40 900 $22.50 $0.00
MOTG 0 0 0 600 $35.97 100 $36.00 $0.00
MPRO 0 0 0 100 $27.39 700 $27.40 $0.00
MRCP 0 0 0 1,000 $25.15 3,000 $25.20 $0.00
MSMR 0 0 0 9,500 $27.07 9,500 $27.12 $0.00
MSSS 0 0 0 4,500 $24.82 4,500 $24.86 $0.00
MSTQ 0 0 0 2,500 $29.96 2,500 $30.02 $0.00
MSVX 0 0 0 900 $23.74 900 $23.85 $0.00
MVFD 0 0 0 2,700 $25.23 6 $25.27 $0.00
NUDV 0 0 0 400 $26.67 400 $26.69 $0.00
NULC 0 0 0 300 $42.09 300 $42.14 $0.00
OCTD 0 0 0 3,700 $24.71 3,700 $24.81 $0.00
OCTH 0 0 0 3,700 $24.52 3,700 $24.62 $0.00
OCTJ 0 0 0 3,700 $24.34 700 $24.44 $0.00
OCTZ 0 0 0 3,500 $35.42 3,500 $35.51 $0.00
PBFB 0 0 0 3,200 $25.52 3,000 $25.61 $0.00
PBJA 0 0 0 4,000 $25.76 3,000 $25.82 $0.00
PBL 0 0 0 700 $26.98 900 $27.12 $0.00
PIT 0 0 0 300 $49.12 300 $49.32 $0.00
PJBF 0 0 0 1,000 $56.60 1,000 $56.78 $0.00
PJFM 0 0 0 500 $52.61 500 $52.74 $0.00
PSCJ 0 0 0 200 $24.28 200 $24.36 $0.00
PSCW 0 0 0 3,500 $23.70 3,500 $23.79 $0.00
PSCX 0 0 0 3,500 $25.33 3,500 $25.43 $0.00
PSDM 0 0 0 100 $50.53 610 $50.57 $0.00
PSFM 0 0 0 3,500 $26.82 3,600 $26.92 $0.00
PSFO 0 0 0 200 $26.78 200 $26.86 $0.00
PSMD 0 0 0 3,500 $26.77 3,500 $26.87 $0.00
PSMJ 0 0 0 200 $25.98 108 $26.05 $0.00
PSMR 0 0 0 3,500 $25.40 3,500 $25.48 $0.00
PUTD 0 0 0 100 $21.90 1,000 $22.00 $0.00
PWS 0 0 0 500 $28.88 500 $28.91 $0.00
QCON 0 0 0 700 $41.92 600 $42.03 $0.00
QDEC 0 0 0 700 $24.48 3,900 $24.57 $0.00
QSPT 0 0 0 3,700 $24.60 628 $24.69 $0.00
QTAP 0 0 0 200 $32.52 1,000 $32.64 $0.00
QTJL 0 0 0 200 $29.05 400 $29.15 $0.00
QTOC 0 0 0 200 $26.36 200 $26.45 $0.00
QVOY 0 0 0 900 $28.26 900 $28.31 $0.00
RDFI 0 0 0 3,000 $23.04 3,000 $23.10 $0.00
RMIF 0 0 0 900 $25.20 900 $25.28 $0.00
RODE 0 0 0 300 $27.54 300 $27.63 $0.00
RPHS 0 0 0 900 $9.52 100 $9.56 $0.00
RSEE 0 0 0 3,000 $27.32 3,000 $27.37 $0.00
RTAI 0 0 0 2,300 $21.07 2,300 $21.11 $0.00
RULE 0 0 0 2,300 $21.35 1,700 $21.40 $0.00
RVRB 0 0 0 1,800 $26.78 1,800 $26.81 $0.00
SANE 0 0 0 900 $23.71 900 $23.84 $0.00
SAUG 0 0 0 63 $21.27 400 $21.33 $0.00
SCLZ 0 0 0 900 $50.13 900 $50.25 $0.00
SEIQ 0 0 0 1,000 $31.76 1,000 $31.81 $0.00
SELV 0 0 0 1,300 $27.30 1,300 $27.36 $0.00
SEPZ 0 0 0 3,500 $35.41 3,500 $35.51 $0.00
SHDG 0 0 0 100 $26.06 100 $26.15 $0.00
SMAY 0 0 0 900 $22.25 900 $22.30 $0.00
SNAV 0 0 0 1,700 $28.66 900 $28.71 $0.00
SNOV 0 0 0 1,000 $21.28 1,400 $21.34 $0.00
SNPV 0 0 0 700 $29.92 700 $29.94 $0.00
SPCZ 0 0 0 900 $26.03 900 $26.21 $0.00
SPMV 0 0 0 100 $41.83 500 $41.90 $0.00
TBJL 0 0 0 300 $19.67 300 $19.75 $0.00
TDVI 0 0 0 500 $22.20 500 $22.24 $0.00
TFJL 0 0 0 300 $20.35 300 $20.43 $0.00
TRTY 0 0 0 41 $25.64 900 $25.74 $0.00
TUSI 0 0 0 800 $25.24 800 $25.28 $0.00
UAUG 0 0 0 3,700 $32.23 900 $32.31 $0.00
UDEC 0 0 0 700 $33.08 3,900 $33.17 $0.00
UMAY 0 0 0 700 $30.16 500 $30.20 $0.00
UOCT 0 0 0 3,700 $33.32 3,500 $33.41 $0.00
VHAI+A 0 0 0 100 $0.07 65 $1.00 $0.00
VHAI+B 0 0 0 100 $10.96 100 $16.06 $0.00
VIRS 0 0 0 500 $35.53 500 $35.70 $0.00
VMAX 0 0 0 100 $45.97 100 $46.03 $0.00
WFIG 0 0 0 700 $44.07 700 $44.14 $0.00
XAUG 0 0 0 200 $32.11 1,400 $32.20 $0.00
XDAP 0 0 0 5,100 $31.42 3,500 $31.51 $0.00
XDJA 0 0 0 3,600 $25.84 3,500 $25.93 $0.00
XDJL 0 0 0 3,500 $31.36 3,500 $31.44 $0.00
XDQQ 0 0 0 3,600 $28.13 600 $28.21 $0.00
XEMD 0 0 0 700 $41.08 700 $41.16 $0.00
XFEB 0 0 0 1,700 $30.24 1,900 $30.33 $0.00
XIDE 0 0 0 200 $30.32 2,600 $30.52 $0.00
XIMR 0 0 0 500 $30.68 500 $30.81 $0.00
XJAN 0 0 0 200 $31.47 1,400 $31.56 $0.00
XJUL 0 0 0 3,400 $33.02 400 $33.12 $0.00
XNOV 0 0 0 3,700 $32.17 967 $32.26 $0.00
XOCT 0 0 0 1,200 $32.63 1,400 $32.73 $0.00
XTAP 0 0 0 300 $30.86 300 $30.98 $0.00
XTJA 0 0 0 200 $25.35 200 $25.44 $0.00
XTJL 0 0 0 200 $30.58 200 $30.69 $0.00
XTOC 0 0 0 300 $27.49 1,200 $27.61 $0.00
XUSP 0 0 0 500 $34.01 500 $34.12 $0.00
XVOL 0 0 0 900 $19.75 900 $19.96 $0.00
YSEP 0 0 0 200 $21.31 400 $21.40 $0.00
ZIVB 0 0 0 400 $22.46 100 $22.52 $0.00