BXE Symbol Data
- Value
- € 286,363,895
- Volume
- 53,385,347
- Orders
- 9,032,369
This list was last updated 2024-05-09 11:01:42 BST.
Symbol | Company Name / Description | Value | Volume | Bid Size | Bid Price | Ask Size | Ask Price | Last Price | Close Price |
---|---|---|---|---|---|---|---|---|---|
BMPSm | Banca Monte dei Paschi di Siena SpA | € 17,837,061 | 3,831,910 | 8,822 | 4.57 | 8,822 | 4.67 | 4.62 | |
HSBAl | HSBC Holdings PLC | € 12,188,345 | 1,507,428 | 1,396 | 692.80 | 1,023 | 692.90 | 692.70 | |
IIIl | 3i Group PLC | € 11,675,033 | 351,263 | 63 | 2,830.00 | 63 | 2,833.00 | 2,831.00 | |
NWGl | NatWest Group PLC | € 11,633,264 | 3,139,554 | 2,087 | 318.10 | 5,197 | 318.30 | 318.10 | |
STANl | Standard Chartered PLC | € 11,620,426 | 1,324,986 | 1,876 | 753.60 | 817 | 754.00 | 753.80 | |
RIOl | Rio Tinto PLC | € 8,622,705 | 133,536 | 159 | 5,559.00 | 112 | 5,562.00 | 5,560.00 | |
AALl | Anglo American PLC | € 6,855,533 | 221,745 | 350 | 2,659.50 | 61 | 2,660.50 | 2,660.00 | |
AZNl | AstraZeneca PLC | € 6,030,228 | 42,271 | 14 | 12,290.00 | 14 | 12,298.00 | 12,288.00 | |
BPl | BP PLC | € 5,750,457 | 982,790 | 4,410 | 503.90 | 359 | 504.00 | 503.85 | |
ULVRl | Unilever PLC | € 5,308,129 | 107,709 | 720 | 4,244.00 | 425 | 4,246.00 | 4,244.90 | |
NEXIm | Nexi SpA | € 5,259,230 | 858,028 | 7,861 | 5.96 | 9,622 | 6.18 | 6.03 | |
DGEl | Diageo PLC | € 5,150,982 | 157,081 | 96 | 2,826.00 | 62 | 2,827.50 | 2,826.75 | |
NGl | National Grid PLC | € 4,798,858 | 374,553 | 777 | 1,105.00 | 160 | 1,105.50 | 1,105.00 | |
MNDIl | Mondi PLC | € 4,783,937 | 262,035 | 185 | 1,577.50 | 140 | 1,578.50 | 1,578.00 | |
SHELl | Shell PLC | € 4,644,931 | 137,789 | 105 | 2,899.00 | 691 | 2,900.00 | 2,899.50 | |
BAl | BAE Systems PLC | € 4,589,948 | 284,486 | 455 | 1,387.00 | 87 | 1,388.00 | 1,388.00 | |
FLTRl | Flutter Entertainment PLC | € 4,166,766 | 22,422 | 19 | 15,965.00 | 17 | 15,980.00 | 15,965.00 | |
BARCl | Barclays PLC | € 4,106,006 | 1,653,866 | 827 | 211.85 | 844 | 212.00 | 211.95 | |
LLOYl | Lloyds Banking Group PLC | € 3,966,817 | 6,310,876 | 3,208 | 54.10 | 461 | 54.12 | 54.10 | |
CPGl | Compass Group PLC | € 3,499,558 | 131,288 | 419 | 2,296.00 | 236 | 2,299.00 | 2,297.50 | |
SSEl | SSE PLC | € 3,109,366 | 150,826 | 69 | 1,775.50 | 64 | 1,776.50 | 1,775.25 | |
HLNl | Haleon PLC | € 3,037,155 | 797,625 | 545 | 328.50 | 150 | 328.80 | 328.70 | |
GSKl | GSK PLC | € 3,035,632 | 146,992 | 299 | 1,776.50 | 349 | 1,777.50 | 1,777.00 | |
GLENl | Glencore PLC | € 2,947,650 | 549,510 | 17 | 460.95 | 871 | 461.10 | 461.02 | |
RKTl | Reckitt Benckiser Group PLC | € 2,831,344 | 53,125 | 164 | 4,588.00 | 39 | 4,593.00 | 4,589.00 | |
BATSl | British American Tobacco PLC | € 2,738,552 | 97,875 | 252 | 2,407.00 | 385 | 2,410.00 | 2,408.00 | |
RRl | Rolls-Royce Holdings PLC | € 2,672,456 | 536,395 | 414 | 427.90 | 722 | 428.20 | 428.10 | |
TSCOl | Tesco PLC | € 2,655,927 | 738,426 | 119 | 309.30 | 1,848 | 309.40 | 309.35 | |
ISPm | Intesa Sanpaolo SpA | € 2,610,534 | 727,027 | 8,822 | 3.55 | 8,822 | 3.62 | 3.59 | |
LSEGl | London Stock Exchange Group PLC | € 2,494,468 | 23,379 | 34 | 9,166.00 | 39 | 9,172.00 | 9,174.00 | |
IAGl | International Consolidated Airlines Group SA | € 2,483,685 | 1,169,211 | 544 | 182.50 | 1,538 | 182.70 | 182.57 | |
SNl | Smith & Nephew PLC | € 2,384,293 | 204,676 | 296 | 1,001.00 | 1 | 1,001.50 | 1,001.25 | |
WGl | John Wood Group PLC | € 2,321,553 | 1,032,143 | 1,629 | 190.20 | 1,025 | 192.70 | 191.55 | |
STLAMm | Stellantis NV | € 2,266,403 | 113,496 | 100 | 19.93 | 2,375 | 20.14 | 19.92 | |
IHGl | InterContinental Hotels Group PLC | € 2,169,552 | 23,752 | 78 | 7,846.00 | 142 | 7,850.00 | 7,846.00 | |
BTl | BT Group PLC | € 2,149,577 | 1,754,517 | 6,369 | 105.40 | 1,693 | 105.50 | 105.50 | |
PRUl | Prudential PLC | € 1,981,384 | 219,093 | 25 | 780.00 | 82 | 780.40 | 780.00 | |
TENm | Tenaris SA | € 1,879,044 | 118,586 | 2,992 | 15.66 | 2,992 | 15.98 | 15.82 | |
RIGDl | Reliance Industries Ltd | € 1,811,730 | 28,849 | 485 | 67.20 | 271 | 67.40 | 67.30 | |
LGENl | Legal & General Group PLC | € 1,771,980 | 614,674 | 697 | 247.50 | 697 | 247.70 | 247.60 | |
AHTl | Ashtead Group PLC | € 1,679,508 | 24,787 | 125 | 5,848.00 | 94 | 5,854.00 | 5,852.00 | |
SGROl | Segro PLC | € 1,639,921 | 158,225 | 87 | 887.80 | 262 | 888.40 | 888.20 | |
WTBl | Whitbread PLC | € 1,580,331 | 44,641 | 524 | 3,051.00 | 49 | 3,052.00 | 3,050.17 | |
INFl | Informa PLC | € 1,570,393 | 158,090 | 307 | 854.20 | 207 | 854.80 | 854.50 | |
BRBYl | Burberry Group PLC | € 1,531,302 | 115,018 | 163 | 1,147.50 | 154 | 1,149.00 | 1,148.00 | |
RELl | RELX PLC | € 1,483,088 | 37,149 | 50 | 3,438.00 | 29 | 3,439.00 | 3,438.50 | |
WOSGl | Watches of Switzerland Group PLC | € 1,385,843 | 364,193 | 12 | 326.80 | 380 | 327.80 | 327.00 | |
BEZl | Beazley PLC | € 1,372,866 | 177,986 | 142 | 663.50 | 507 | 664.50 | 663.75 | |
CPRm | Davide Campari-Milano NV | € 1,372,213 | 138,561 | 4,755 | 9.86 | 8,050 | 10.05 | 9.96 | |
MGNSl | Morgan Sindall Group PLC | € 1,245,474 | 44,298 | 172 | 2,420.00 | 50 | 2,455.00 | 2,405.00 | |
ITVl | ITV PLC | € 1,219,848 | 1,385,598 | 309 | 75.60 | 5,900 | 75.75 | 75.62 | |
MROl | Melrose Industries PLC | € 1,210,982 | 173,366 | 2,923 | 593.80 | 174 | 596.00 | 595.60 | |
RDWl | Redrow PLC | € 1,209,877 | 150,291 | 208 | 687.00 | 1,325 | 692.50 | 689.31 | |
RS1l | RS GROUP PLC | € 1,196,848 | 127,142 | 84 | 810.50 | 184 | 811.50 | 810.75 | |
EZJl | easyJet PLC | € 1,190,516 | 194,992 | 457 | 524.00 | 407 | 525.00 | 524.70 | |
CRHl | CRH PLC | € 1,078,345 | 14,561 | 96 | 6,366.00 | 47 | 6,372.00 | 6,370.00 | |
MKSl | Marks & Spencer Group PLC | € 1,071,402 | 345,435 | 200 | 266.40 | 134 | 267.00 | 266.90 | |
PHNXl | Phoenix Group Holdings PLC | € 1,070,226 | 179,931 | 1,539 | 512.00 | 151 | 512.50 | 512.25 | |
VODl | Vodafone Group PLC | € 1,066,706 | 1,355,098 | 3,686 | 67.84 | 3,406 | 67.92 | 67.86 | |
SMINl | Smiths Group PLC | € 1,040,215 | 52,892 | 138 | 1,691.00 | 250 | 1,693.00 | 1,692.50 | |
RMVl | Rightmove PLC | € 990,687 | 151,057 | 1,752 | 565.20 | 348 | 565.80 | 565.60 | |
BWYl | Bellway PLC | € 966,327 | 31,435 | 138 | 2,634.00 | 125 | 2,644.00 | 2,642.00 | |
INPPl | International Public Partnerships Ltd | € 954,745 | 637,150 | 2,053 | 128.80 | 1,371 | 129.40 | 129.00 | |
WISEl | Wise PLC | € 943,823 | 101,476 | 109 | 794.00 | 54 | 796.00 | 796.00 | |
RTOl | Rentokil Initial PLC | € 940,494 | 193,527 | 520 | 418.40 | 424 | 418.80 | 418.40 | |
BNZLl | Bunzl PLC | € 938,214 | 25,498 | 210 | 3,170.00 | 204 | 3,174.00 | 3,172.00 | |
OCDOl | Ocado Group PLC | € 923,309 | 229,435 | 306 | 347.00 | 339 | 347.60 | 347.20 | |
CNAl | Centrica PLC | € 896,676 | 574,049 | 630 | 134.25 | 1,140 | 134.55 | 134.45 | |
IMBl | Imperial Brands PLC | € 886,245 | 40,692 | 273 | 1,872.00 | 6 | 1,873.00 | 1,872.50 | |
AAFl | Airtel Africa PLC | € 863,707 | 684,340 | 4,609 | 104.80 | 410 | 106.00 | 106.20 | |
ICGl | Intermediate Capital Group PLC | € 863,368 | 34,783 | 260 | 2,134.00 | 254 | 2,138.00 | 2,136.00 | |
ONTl | Oxford Nanopore Technologies PLC | € 859,163 | 645,595 | 343 | 111.10 | 3,600 | 112.00 | 112.40 | |
ANTOl | Antofagasta PLC | € 858,158 | 33,620 | 78 | 2,183.00 | 55 | 2,186.00 | 2,185.21 | |
TEFe | Telefonica SA | € 844,117 | 202,727 | 8,822 | 4.15 | 40 | 4.20 | 4.19 | |
JDl | JD Sports Fashion PLC | € 842,680 | 618,158 | 5,928 | 118.05 | 1,225 | 118.20 | 118.15 | |
EXPNl | Experian PLC | € 826,883 | 20,965 | 50 | 3,386.00 | 50 | 3,388.00 | 3,387.00 | |
HWDNl | Howden Joinery Group PLC | € 823,049 | 78,773 | 288 | 900.50 | 393 | 902.00 | 900.75 | |
CBKDl | Commercial International Bank - Egypt (CIB) | € 782,150 | 556,685 | 0 | 0.00 | 8,569 | 1.53 | 1.51 | |
PLUSl | Plus500 Ltd | € 774,050 | 29,462 | 414 | 2,252.00 | 4 | 2,256.00 | 2,255.00 | |
WIZZl | Wizz Air Holdings Plc | € 764,465 | 29,731 | 150 | 2,180.00 | 33 | 2,192.00 | 2,188.00 | |
UUl | United Utilities Group PLC | € 746,393 | 58,965 | 570 | 1,089.50 | 588 | 1,090.50 | 1,090.00 | |
SBRYl | J Sainsbury PLC | € 744,466 | 235,326 | 5 | 272.40 | 650 | 272.60 | 272.40 | |
INVPl | Investec PLC | € 734,538 | 116,691 | 711 | 541.00 | 607 | 542.00 | 541.00 | |
AUTOl | Auto Trader Group PLC | € 717,137 | 82,778 | 177 | 746.60 | 17 | 747.20 | 747.00 | |
MNGl | M&G PLC | € 695,477 | 291,960 | 1,311 | 204.70 | 841 | 205.00 | 204.90 | |
SPXl | Spirax-Sarco Engineering PLC | € 672,971 | 6,365 | 1 | 9,055.00 | 51 | 9,070.00 | 9,065.00 | |
VCTl | Victrex PLC | € 669,165 | 44,655 | 160 | 1,290.00 | 125 | 1,298.00 | 1,293.00 | |
PETSl | Pets at Home Group Plc | € 668,316 | 194,462 | 255 | 295.80 | 1,470 | 297.80 | 296.20 | |
CRDAl | Croda International PLC | € 652,152 | 11,564 | 326 | 4,848.00 | 8 | 4,861.00 | 4,862.00 | |
PSNl | Persimmon PLC | € 620,812 | 38,118 | 126 | 1,396.50 | 207 | 1,398.50 | 1,398.00 | |
BPEm | BPER Banca SPA | € 616,340 | 131,856 | 8,822 | 4.65 | 8,822 | 4.75 | 4.69 | |
DLGl | Direct Line Insurance Group PLC | € 591,316 | 263,464 | 326 | 193.20 | 178 | 193.50 | 193.35 | |
HLMAl | Halma PLC | € 583,990 | 21,648 | 150 | 2,324.00 | 84 | 2,327.00 | 2,325.00 | |
HBRl | Harbour Energy PLC | € 583,203 | 171,752 | 56 | 295.60 | 93 | 296.20 | 295.85 | |
ABFl | Associated British Foods PLC | € 575,939 | 18,363 | 175 | 2,695.00 | 65 | 2,697.00 | 2,696.38 | |
ABDNl | abrdn plc | € 568,821 | 319,550 | 201 | 153.20 | 991 | 153.50 | 153.20 | |
JMATl | Johnson Matthey PLC | € 533,442 | 24,206 | 613 | 1,878.00 | 103 | 1,887.00 | 1,887.50 | |
BLNDl | British Land Co PLC/The | € 499,740 | 103,393 | 877 | 415.00 | 578 | 416.60 | 416.40 | |
TPKl | Travis Perkins PLC | € 487,012 | 52,472 | 335 | 796.50 | 31 | 799.00 | 798.00 | |
IMIl | IMI PLC | € 485,963 | 22,504 | 183 | 1,842.00 | 162 | 1,845.00 | 1,843.00 | |
UCBb | UCB SA | € 473,202 | 3,937 | 394 | 118.90 | 394 | 121.40 | 120.17 | |
DLNl | Derwent London PLC | € 466,377 | 17,991 | 102 | 2,210.00 | 44 | 2,218.00 | 2,213.00 | |
GRGl | Greggs PLC | € 451,946 | 13,911 | 13 | 2,800.00 | 27 | 2,804.00 | 2,804.00 | |
ADMl | Admiral Group PLC | € 444,372 | 14,053 | 65 | 2,721.00 | 65 | 2,726.00 | 2,722.50 | |
AVl | Aviva PLC | € 444,173 | 78,732 | 218 | 484.80 | 364 | 485.00 | 485.00 | |
BYITl | Bytes Technology Group PLC | € 439,810 | 76,196 | 208 | 491.40 | 424 | 498.00 | 494.40 | |
OSBl | OSB Group PLC | € 432,246 | 82,800 | 49 | 449.00 | 5 | 450.60 | 449.60 | |
SMDSl | DS Smith PLC | € 422,967 | 100,235 | 484 | 360.60 | 795 | 361.00 | 360.80 | |
SVTl | Severn Trent PLC | € 420,069 | 14,033 | 85 | 2,582.00 | 90 | 2,590.00 | 2,583.00 | |
SABe | Banco de Sabadell SA | € 416,813 | 222,397 | 8,822 | 1.84 | 8,822 | 1.92 | 1.86 | |
DOMl | Domino's Pizza Group PLC | € 412,541 | 109,758 | 12 | 324.00 | 715 | 326.40 | 324.40 | |
KGFl | Kingfisher PLC | € 410,451 | 138,120 | 690 | 255.60 | 436 | 255.80 | 255.70 | |
BCGl | Baltic Classifieds Group PLC | € 392,735 | 140,401 | 424 | 237.00 | 636 | 243.00 | 243.00 | |
PAGl | Paragon Banking Group PLC | € 389,124 | 45,867 | 1,673 | 723.50 | 3 | 728.50 | 728.00 | |
GAWl | Games Workshop Group PLC | € 387,528 | 3,357 | 10 | 9,885.00 | 46 | 9,945.00 | 9,911.31 | |
STJl | St James's Place PLC | € 385,256 | 71,521 | 373 | 463.40 | 601 | 463.80 | 463.70 | |
AZMm | Azimut Holding SpA | € 383,108 | 14,878 | 0 | 0.00 | 1,852 | 25.82 | 25.56 | |
DPLMl | Diploma PLC | € 381,877 | 8,621 | 39 | 3,812.00 | 136 | 3,818.00 | 3,818.42 | |
GPEl | Great Portland Estates PLC | € 374,334 | 78,212 | 350 | 411.50 | 286 | 413.50 | 413.00 | |
ROOl | Deliveroo PLC | € 371,493 | 255,370 | 7,384 | 125.10 | 2,508 | 125.60 | 125.25 | |
CCHl | Coca-Cola HBC AG | € 362,191 | 11,467 | 244 | 2,716.00 | 134 | 2,720.00 | 2,718.00 | |
INDVl | Indivior PLC | € 355,746 | 21,168 | 100 | 1,434.00 | 286 | 1,439.00 | 1,437.00 | |
WKPl | Workspace Group PLC | € 348,280 | 55,581 | 597 | 535.00 | 200 | 541.00 | 535.00 | |
ITXe | Industria de Diseno Textil SA | € 346,466 | 8,084 | 1,109 | 42.26 | 52 | 42.76 | 42.70 | |
TWl | Taylor Wimpey PLC | € 341,554 | 208,882 | 1,491 | 140.55 | 4,625 | 140.70 | 140.68 | |
SYNTl | Synthomer PLC | € 339,589 | 103,624 | 400 | 279.00 | 400 | 285.00 | 283.00 | |
ENRd | Siemens Energy AG | € 339,523 | 15,155 | 0 | 0.00 | 398 | 22.83 | 22.59 | |
BBVAe | Banco Bilbao Vizcaya Argentaria SA | € 339,465 | 34,912 | 0 | 0.00 | 4,885 | 9.79 | 9.67 | |
SGEl | Sage Group PLC/The | € 337,758 | 24,293 | 472 | 1,196.00 | 294 | 1,197.00 | 1,196.50 | |
ASCLl | Ascential PLC | € 337,360 | 93,930 | 1,224 | 309.00 | 334 | 310.40 | 309.20 | |
SDRl | Schroders PLC | € 336,903 | 79,552 | 340 | 364.40 | 1,062 | 365.20 | 365.00 | |
FORTl | Forterra PLC | € 335,923 | 171,084 | 198 | 169.40 | 915 | 170.60 | 169.80 | |
FRASl | Frasers Group PLC | € 330,805 | 34,366 | 90 | 832.50 | 165 | 833.50 | 832.50 | |
IWGl | IWG PLC | € 328,234 | 146,959 | 1,859 | 192.60 | 54 | 193.10 | 192.50 | |
SMWHl | WH Smith PLC | € 326,275 | 25,524 | 421 | 1,099.00 | 22 | 1,104.00 | 1,101.00 | |
SAPd | SAP SE | € 325,250 | 1,845 | 148 | 175.26 | 268 | 177.98 | 176.20 | |
BHPl | BHP Group Ltd | € 316,576 | 12,027 | 100 | 2,258.00 | 870 | 2,261.00 | 2,260.00 | |
INCHl | Inchcape PLC | € 309,386 | 33,456 | 461 | 792.50 | 243 | 796.50 | 795.75 | |
AGRl | Assura PLC | € 308,732 | 624,975 | 13,932 | 42.44 | 8,178 | 42.56 | 42.49 | |
BBOXl | Tritax Big Box REIT PLC | € 307,301 | 163,889 | 300 | 160.60 | 541 | 161.00 | 160.90 | |
IGGl | IG Group Holdings PLC | € 306,831 | 33,957 | 100 | 776.50 | 394 | 777.50 | 777.00 | |
BCm | Brunello Cucinelli SpA | € 300,742 | 3,136 | 0 | 0.00 | 0 | 0.00 | 95.90 | |
NXTl | Next PLC | € 284,493 | 2,674 | 4 | 9,156.00 | 44 | 9,172.00 | 9,164.00 | |
OXIGl | Oxford Instruments PLC | € 279,756 | 10,055 | 70 | 2,390.00 | 98 | 2,400.00 | 2,400.00 | |
VTYl | Vistry Group PLC | € 278,412 | 18,747 | 51 | 1,273.00 | 387 | 1,278.00 | 1,274.50 | |
ITRKl | Intertek Group PLC | € 268,250 | 4,551 | 68 | 5,065.00 | 36 | 5,080.00 | 5,072.50 | |
SMSNl | Samsung Electronics Co Ltd | € 267,237 | 197 | 2 | 1,458.00 | 11 | 1,464.00 | 1,457.00 | |
BBHl | Bellevue Healthcare Trust Plc | € 262,937 | 158,855 | 5,404 | 138.40 | 1,429 | 141.00 | 141.20 | |
PAGEl | Pagegroup PLC | € 258,060 | 49,748 | 680 | 444.40 | 172 | 448.80 | 447.00 | |
IBEe | Iberdrola SA | € 257,378 | 21,672 | 468 | 11.88 | 2,110 | 11.97 | 11.90 | |
HICLl | Hicl Infrastructure PLC | € 257,121 | 175,551 | 889 | 126.00 | 2,000 | 127.00 | 126.17 | |
GENl | Genuit Group PLC | € 255,326 | 49,714 | 409 | 451.50 | 470 | 454.50 | 452.50 | |
GFTUl | Grafton Group PLC | € 250,702 | 23,263 | 25 | 930.30 | 218 | 935.70 | 932.60 | |
AJBl | AJ Bell PLC | € 249,647 | 61,175 | 600 | 350.00 | 692 | 351.50 | 350.50 | |
WEIRl | Weir Group PLC/The | € 249,266 | 10,280 | 219 | 2,076.00 | 27 | 2,080.00 | 2,078.00 | |
CTECl | ConvaTec Group PLC | € 246,960 | 81,186 | 172 | 260.60 | 1,149 | 261.40 | 261.20 | |
UCGm | UniCredit SpA | € 238,436 | 6,644 | 1,324 | 35.38 | 1,324 | 36.09 | 35.72 | |
IDSl | International Distributions Services PLC | € 238,299 | 71,897 | 760 | 286.40 | 1,716 | 288.80 | 286.80 | |
JTCl | JTC PLC | € 236,106 | 22,425 | 131 | 906.00 | 216 | 909.00 | 907.50 | |
MBGd | Mercedes-Benz Group AG | € 232,168 | 3,392 | 692 | 67.64 | 692 | 69.04 | 68.21 | |
DCCl | DCC PLC | € 231,198 | 3,452 | 34 | 5,770.00 | 100 | 5,780.00 | 5,772.50 | |
SKGl | Smurfit Kappa Group PLC | € 227,883 | 5,184 | 522 | 3,782.00 | 474 | 3,786.00 | 3,784.00 | |
DWLl | Dowlais Group PLC | € 226,212 | 244,949 | 2,286 | 79.05 | 2,078 | 79.25 | 79.25 | |
BGEOl | Bank of Georgia Group PLC | € 222,625 | 4,079 | 37 | 4,670.00 | 106 | 4,685.00 | 4,680.00 | |
HASl | Hays PLC | € 218,616 | 196,550 | 493 | 95.35 | 555 | 95.65 | 95.60 | |
LANDl | Land Securities Group PLC | € 217,658 | 27,487 | 261 | 678.00 | 561 | 679.00 | 678.50 | |
BBYl | Balfour Beatty PLC | € 213,989 | 48,243 | 645 | 381.80 | 219 | 382.40 | 382.00 | |
BDEVl | Barratt Developments PLC | € 209,106 | 36,869 | 423 | 488.40 | 463 | 488.70 | 488.30 | |
SIEd | Siemens AG | € 208,896 | 1,138 | 258 | 181.12 | 258 | 184.78 | 182.96 | |
MONYl | Moneysupermarket.com Group PLC | € 197,498 | 73,949 | 530 | 230.20 | 500 | 232.00 | 230.57 | |
ENTl | Entain PLC | € 191,622 | 21,281 | 24 | 771.40 | 73 | 772.00 | 772.00 | |
SXSl | Spectris PLC | € 190,122 | 4,919 | 108 | 3,310.00 | 6 | 3,316.00 | 3,312.00 | |
LDOm | Leonardo SpA | € 189,514 | 8,675 | 0 | 0.00 | 2,160 | 22.14 | 21.81 | |
QLTl | Quilter PLC | € 189,025 | 143,418 | 630 | 112.40 | 781 | 112.70 | 112.50 | |
SANe | Banco Santander SA | € 186,294 | 39,213 | 8,822 | 4.73 | 0 | 0.00 | 4.73 | |
SONGl | Hipgnosis Songs Fund Ltd/The Fund | € 182,761 | 153,542 | 29,722 | 102.20 | 27,965 | 102.60 | 102.40 | |
CABKe | CaixaBank SA | € 182,276 | 37,358 | 732 | 4.87 | 8,822 | 4.91 | 4.87 | |
SCTl | Softcat PLC | € 182,213 | 9,625 | 79 | 1,627.00 | 225 | 1,635.00 | 1,629.00 | |
DARKl | Darktrace PLC | € 180,982 | 26,068 | 4,633 | 597.80 | 197 | 598.20 | 597.80 | |
GCPl | GCP Infrastructure Investments Ltd | € 180,506 | 205,000 | 1,890 | 74.70 | 6,920 | 76.20 | 75.80 | |
CEYl | Centamin PLC | € 179,453 | 124,445 | 166 | 123.20 | 166 | 123.40 | 123.29 | |
JDWl | J D Wetherspoon PLC | € 176,681 | 20,229 | 60 | 748.50 | 252 | 752.50 | 751.25 | |
HSXl | Hiscox Ltd | € 175,119 | 12,987 | 152 | 1,146.00 | 1,043 | 1,150.00 | 1,149.00 | |
SAFEl | Safestore Holdings PLC | € 174,866 | 18,543 | 557 | 812.00 | 490 | 813.00 | 813.00 | |
HFGl | Hilton Food Group PLC | € 172,400 | 15,807 | 452 | 926.00 | 221 | 941.00 | 937.00 | |
PSONl | Pearson PLC | € 172,234 | 14,655 | 584 | 1,010.50 | 354 | 1,011.50 | 1,010.75 | |
PHPl | Primary Health Properties PLC | € 169,905 | 151,700 | 2,530 | 96.60 | 3,345 | 96.80 | 96.55 | |
CSPXl | iShares Core S&P 500 UCITS ETF | € 169,452 | 334 | 134 | 544.79 | 134 | 545.03 | 544.96 | |
RORl | Rotork PLC | € 167,012 | 42,624 | 20 | 336.20 | 1 | 336.60 | 336.40 | |
REPe | Repsol SA | € 165,490 | 11,286 | 29 | 14.63 | 1,784 | 14.74 | 14.65 | |
PSHl | Pershing Square Holdings Ltd/Fund | € 165,116 | 3,405 | 716 | 4,150.00 | 588 | 4,186.00 | 4,167.64 | |
CCLl | Carnival PLC | € 163,899 | 13,463 | 365 | 1,044.50 | 143 | 1,049.50 | 1,048.00 | |
CARDl | Card Factory PLC | € 162,172 | 136,165 | 2,766 | 101.80 | 3,031 | 103.40 | 103.00 | |
TUIl | TUI AG | € 157,639 | 23,844 | 100 | 567.50 | 789 | 569.50 | 568.50 | |
SYENSb | Syensqo SA | € 151,787 | 1,614 | 503 | 93.06 | 503 | 94.97 | 94.08 | |
IBSTl | Ibstock PLC | € 151,398 | 87,876 | 507 | 147.80 | 128 | 148.80 | 148.40 | |
GROWl | Molten Ventures PLC | € 150,101 | 43,524 | 754 | 297.00 | 69 | 299.50 | 298.00 | |
LREl | Lancashire Holdings Ltd | € 148,716 | 20,957 | 42 | 608.00 | 87 | 610.00 | 610.00 | |
BCPTl | Balanced Commercial Property Trust Ltd | € 147,363 | 156,610 | 2,038 | 80.80 | 1,500 | 81.80 | 81.00 | |
BESIa | BE Semiconductor Industries NV | € 146,919 | 1,086 | 0 | 0.00 | 0 | 0.00 | 135.28 | |
EOANd | E.ON SE | € 144,884 | 11,146 | 1,641 | 12.88 | 1,172 | 13.15 | 13.02 | |
SHCl | Shaftesbury Capital PLC | € 141,780 | 85,951 | 10,000 | 138.50 | 2,991 | 141.00 | 140.85 | |
BMEl | B&M European Value Retail SA | € 141,458 | 22,723 | 100 | 534.20 | 482 | 534.60 | 534.40 | |
MCGl | Mobico Group PLC | € 140,749 | 199,150 | 23 | 60.50 | 297 | 61.00 | 60.80 | |
CHGl | Chemring Group PLC | € 139,704 | 31,169 | 1,323 | 384.00 | 54 | 386.00 | 385.25 | |
SSPGl | SSP Group Plc | € 138,482 | 60,135 | 134 | 198.60 | 1,782 | 199.50 | 198.75 | |
FOURl | 4imprint Group PLC | € 137,314 | 1,823 | 6 | 6,460.00 | 50 | 6,540.00 | 6,485.00 | |
GFRDl | Galliford Try Holdings PLC | € 131,976 | 44,208 | 95 | 256.00 | 691 | 259.00 | 257.50 | |
CWKl | Cranswick PLC | € 131,216 | 2,587 | 89 | 4,355.00 | 4 | 4,375.00 | 4,362.50 | |
TRSTl | Trustpilot Group PLC | € 129,052 | 52,878 | 554 | 208.50 | 108 | 209.50 | 208.50 | |
EMGl | Man Group PLC/Jersey | € 126,622 | 42,064 | 113 | 257.80 | 82 | 258.40 | 258.20 | |
WPPl | WPP PLC | € 122,205 | 12,610 | 427 | 834.80 | 52 | 835.20 | 835.00 | |
BOCHl | Bank of Cyprus Holdings PLC | € 119,868 | 29,574 | 3,280 | 346.00 | 2,803 | 357.00 | 348.00 | |
BOYl | Bodycote PLC | € 119,543 | 14,403 | 5,061 | 714.00 | 71 | 717.00 | 715.50 | |
XPSl | XPS Pensions Group PLC | € 118,778 | 39,238 | 420 | 251.00 | 593 | 269.00 | 259.50 | |
WWHl | Worldwide Healthcare Trust PLC/Fund | € 117,698 | 28,712 | 486 | 351.50 | 542 | 354.00 | 353.00 | |
CCCl | Computacenter PLC | € 116,898 | 3,865 | 47 | 2,596.00 | 20 | 2,612.00 | 2,604.00 | |
HSLl | Henderson Smaller Companies Investment Trust PLC/The | € 115,228 | 11,965 | 79 | 823.00 | 213 | 832.00 | 831.57 | |
LMPl | LondonMetric Property PLC | € 113,340 | 48,001 | 1,953 | 202.60 | 1,486 | 203.20 | 202.60 | |
DRXl | Drax Group PLC | € 112,066 | 17,724 | 248 | 542.50 | 704 | 545.00 | 542.50 | |
PRYm | Prysmian SpA | € 107,892 | 2,021 | 0 | 0.00 | 0 | 0.00 | 54.25 | |
BKGl | Berkeley Group Holdings PLC | € 106,825 | 1,783 | 100 | 5,145.00 | 57 | 5,160.00 | 5,150.00 | |
HFDl | Halfords Group PLC | € 101,919 | 59,047 | 1,081 | 148.20 | 884 | 149.00 | 148.60 | |
HTWSl | Helios Towers PLC | € 101,761 | 81,633 | 549 | 108.00 | 426 | 108.60 | 108.60 | |
TRNl | Trainline PLC | € 101,411 | 27,132 | 1,277 | 320.40 | 201 | 321.40 | 320.70 | |
TCAPl | TP ICAP Group PLC | € 100,980 | 38,624 | 397 | 224.50 | 1,076 | 225.00 | 224.75 | |
IFXd | Infineon Technologies AG | € 99,674 | 2,722 | 953 | 36.01 | 859 | 36.73 | 36.67 | |
FSFLl | Foresight Solar Fund Ltd | € 96,229 | 91,482 | 574 | 88.20 | 6,146 | 90.10 | 90.55 | |
ENOGl | Energean PLC | € 95,920 | 7,056 | 100 | 1,160.00 | 100 | 1,168.00 | 1,167.00 | |
SRPl | Serco Group PLC | € 95,081 | 44,908 | 140 | 180.60 | 2,202 | 181.50 | 181.50 | |
FCHl | Funding Circle Holdings PLC | € 94,850 | 108,051 | 1,734 | 72.60 | 2,106 | 75.20 | 73.70 | |
FERe | Ferrovial SE | € 94,373 | 2,664 | 128 | 35.54 | 345 | 35.92 | 35.52 | |
SPIl | Spire Healthcare Group PLC | € 93,261 | 31,799 | 709 | 251.00 | 343 | 252.00 | 251.75 | |
THRLl | Target Healthcare REIT PLC | € 92,771 | 99,576 | 2,568 | 80.00 | 1,818 | 80.60 | 81.20 | |
HLl | Hargreaves Lansdown PLC | € 89,922 | 9,417 | 223 | 822.60 | 153 | 823.60 | 822.80 | |
SCYRe | Sacyr SA | € 89,370 | 24,889 | 8,822 | 3.56 | 0 | 0.00 | 3.59 | |
SUPRl | Supermarket Income Reit PLC | € 88,927 | 102,917 | 3,076 | 73.90 | 10,000 | 75.70 | 74.10 | |
HILSl | Hill & Smith PLC | € 88,739 | 3,958 | 2 | 1,922.00 | 26 | 1,938.00 | 1,930.00 | |
CRSTl | Crest Nicholson Holdings plc | € 85,693 | 37,322 | 21 | 196.00 | 834 | 196.90 | 196.60 | |
HIKl | Hikma Pharmaceuticals PLC | € 84,408 | 3,686 | 22 | 1,973.00 | 115 | 1,975.00 | 1,974.00 | |
DLGm | De' Longhi SpA | € 84,396 | 2,566 | 0 | 0.00 | 1,013 | 33.32 | 32.81 | |
STEMl | SThree PLC | € 84,234 | 17,135 | 399 | 426.00 | 218 | 432.50 | 427.50 | |
TATEl | Tate & Lyle PLC | € 83,278 | 10,482 | 100 | 682.00 | 182 | 683.50 | 682.75 | |
GNSl | Genus PLC | € 82,990 | 3,792 | 39 | 1,890.00 | 67 | 1,898.00 | 1,890.00 | |
FCITl | F&C Investment Trust PLC | € 80,312 | 6,728 | 327 | 1,026.00 | 353 | 1,030.00 | 1,029.00 | |
FUTRl | Future PLC | € 79,200 | 8,729 | 387 | 776.00 | 307 | 782.50 | 782.00 | |
FERGl | Ferguson PLC | € 78,449 | 384 | 10 | 17,555.00 | 10 | 17,575.00 | 17,565.00 | |
DECl | Diversified Energy Co PLC | € 78,368 | 6,087 | 36 | 1,110.00 | 27 | 1,116.00 | 1,111.00 | |
VMUKl | Virgin Money UK PLC | € 78,218 | 31,325 | 11,001 | 214.60 | 15,494 | 215.00 | 214.60 | |
AIRp | Airbus SE | € 77,194 | 479 | 162 | 159.92 | 50 | 161.06 | 160.70 | |
NCCl | NCC Group PLC | € 75,994 | 47,992 | 2,541 | 135.80 | 265 | 137.40 | 136.00 | |
DBPDd | Xtrackers ShortDAX x2 Daily Swap UCITS ETF | € 75,657 | 85,553 | 16,711 | 0.88 | 5,465 | 0.89 | 0.88 | |
SFORl | S4 Capital PLC | € 75,465 | 135,154 | 3,300 | 46.42 | 813 | 48.14 | 48.45 | |
FGPl | Firstgroup PLC | € 74,928 | 37,884 | 82 | 169.90 | 676 | 170.20 | 170.05 | |
PFDl | Premier Foods PLC | € 73,714 | 38,180 | 800 | 166.60 | 2,289 | 167.00 | 166.80 | |
SMTl | Scottish Mortgage Investment Trust PLC | € 72,199 | 6,999 | 374 | 884.60 | 4,514 | 890.60 | 886.20 | |
HSBKl | Halyk Savings Bank of Kazakhstan JSC | € 71,133 | 4,040 | 297 | 18.94 | 297 | 19.20 | 18.97 | |
HGTl | HgCapital Trust PLC/Fund | € 70,269 | 12,294 | 714 | 489.00 | 376 | 497.50 | 492.50 | |
UTGl | UNITE Group PLC/The | € 69,995 | 6,170 | 194 | 973.00 | 208 | 975.00 | 973.75 | |
PTECl | Playtech Plc | € 69,751 | 12,301 | 1,313 | 485.50 | 19 | 491.00 | 490.25 | |
PCTl | Polar Capital Technology Trust PLC | € 68,971 | 1,985 | 78 | 2,985.00 | 107 | 3,000.00 | 2,987.96 | |
TRIGl | Renewables Infrastructure Group Ltd/The | € 68,866 | 58,954 | 1,710 | 100.60 | 1,668 | 101.40 | 101.40 | |
IAGe | International Consolidated Airlines Group SA | € 68,259 | 32,124 | 833 | 2.12 | 8,822 | 2.14 | 2.12 | |
BABl | Babcock International Group PLC | € 68,077 | 11,221 | 47 | 518.50 | 488 | 520.50 | 519.00 | |
IWDAl | iShares Core MSCI World UCITS ETF | € 66,116 | 727 | 206 | 97.51 | 275 | 97.64 | 97.60 | |
ENELm | Enel SpA | € 64,640 | 10,042 | 7,355 | 6.37 | 7,355 | 6.50 | 6.44 | |
AWEl | Alphawave IP Group PLC | € 62,920 | 45,043 | 1,785 | 118.40 | 584 | 119.80 | 119.00 | |
IPOl | IP Group PLC | € 62,236 | 108,892 | 3,148 | 48.60 | 2,810 | 49.40 | 49.20 | |
PUMd | Puma SE | € 62,053 | 1,208 | 210 | 50.68 | 0 | 0.00 | 51.07 | |
FDMl | FDM Group Holdings PLC | € 61,097 | 14,978 | 324 | 352.00 | 100 | 357.50 | 351.50 | |
QQl | QinetiQ Group PLC | € 60,899 | 14,347 | 354 | 362.00 | 168 | 363.40 | 362.70 | |
ITHl | Ithaca Energy PLC | € 60,597 | 44,168 | 10,000 | 116.60 | 1,399 | 118.40 | 118.10 | |
KNOSl | Kainos Group PLC | € 57,790 | 4,974 | 315 | 999.00 | 25 | 1,002.00 | 1,000.00 | |
HRIl | Herald Investment Trust PLC | € 55,156 | 2,200 | 757 | 2,070.00 | 41 | 2,165.00 | 2,160.00 | |
AMLl | Aston Martin Lagonda Global Holdings PLC | € 53,570 | 34,014 | 198 | 134.40 | 81 | 135.50 | 135.27 | |
CKNl | Clarkson PLC | € 52,282 | 1,134 | 7 | 3,960.00 | 50 | 4,010.00 | 3,955.00 | |
AMSe | Amadeus IT Group SA | € 52,059 | 847 | 770 | 60.84 | 770 | 62.06 | 61.13 | |
AVONl | Avon Protection PLC | € 50,299 | 3,418 | 77 | 1,264.00 | 484 | 1,292.00 | 1,272.00 | |
FRESl | Fresnillo PLC | € 48,378 | 7,246 | 704 | 571.00 | 920 | 576.50 | 573.47 | |
SAFp | Safran SA | € 47,231 | 224 | 224 | 208.60 | 103 | 212.00 | 210.60 | |
EBSv | Erste Group Bank AG | € 46,091 | 1,017 | 0 | 0.00 | 189 | 45.83 | 45.27 | |
PINEl | Pinewood Technologies Group PLC | € 45,291 | 11,882 | 1,385 | 326.00 | 1,971 | 334.00 | 332.00 | |
HSWl | Hostelworld Group Plc | € 44,094 | 23,948 | 1,646 | 154.50 | 478 | 162.50 | 158.50 | |
NXRl | Norcros PLC | € 43,221 | 18,032 | 0 | 0.00 | 0 | 0.00 | 206.50 | |
DNLMl | Dunelm Group PLC | € 42,716 | 3,637 | 99 | 1,010.00 | 125 | 1,013.00 | 1,011.00 | |
PNNl | Pennon Group PLC | € 42,392 | 5,132 | 187 | 708.50 | 515 | 712.00 | 709.50 | |
BGEUl | Baillie Gifford European Growth Trust PLC | € 41,908 | 37,072 | 0 | 0.00 | 374 | 98.60 | 97.30 | |
MLp | Cie Generale des Etablissements Michelin SCA | € 41,541 | 1,114 | 1,270 | 36.90 | 1,270 | 37.52 | 37.27 | |
MCp | LVMH Moet Hennessy Louis Vuitton SE | € 40,653 | 52 | 33 | 774.70 | 60 | 781.50 | 779.50 | |
FSGl | Foresight Group Holdings Ltd | € 40,405 | 7,878 | 553 | 437.00 | 463 | 453.00 | 444.00 | |
OXBl | Oxford Biomedica PLC | € 40,318 | 10,735 | 850 | 315.00 | 1,524 | 321.50 | 317.48 | |
COAl | Coats Group PLC | € 39,948 | 40,642 | 6,252 | 84.50 | 229 | 84.80 | 84.70 | |
TGAl | Thungela Resources Ltd | € 38,838 | 5,655 | 73 | 583.00 | 100 | 585.50 | 586.50 | |
CTYl | City of London Investment Trust PLC/The | € 38,260 | 7,808 | 949 | 421.00 | 102 | 422.50 | 422.50 | |
MONCm | Moncler SpA | € 37,704 | 598 | 752 | 62.26 | 752 | 63.54 | 62.95 | |
ISFl | iShares plc - iShares Core FTSE 100 UCITS ETF | € 37,693 | 3,961 | 4,902 | 818.90 | 2,110 | 819.50 | 819.20 | |
ASMLa | ASML Holding NV | € 37,245 | 44 | 55 | 842.40 | 56 | 853.80 | 845.65 | |
RMSp | Hermes International SCA | € 36,525 | 16 | 20 | 2,253.00 | 10 | 2,295.00 | 2,280.58 | |
DSCVl | DiscoverIE Group PLC | € 36,003 | 4,148 | 341 | 744.00 | 205 | 750.00 | 747.00 | |
MACFl | Macfarlane Group PLC | € 35,656 | 24,452 | 413 | 125.00 | 0 | 0.00 | 125.34 | |
TRNm | Terna - Rete Elettrica Nazionale | € 35,086 | 4,585 | 6,175 | 7.59 | 6,175 | 7.75 | 7.66 | |
VWRAl | Vanguard FTSE All-World UCITS ETF | € 34,193 | 290 | 159 | 126.56 | 99 | 126.84 | 126.64 | |
UKCMl | UK Commercial Property REIT Ltd | € 33,995 | 40,932 | 4,156 | 71.00 | 2,498 | 71.40 | 71.60 | |
THGl | THG PLC | € 33,688 | 45,903 | 385 | 62.75 | 2,324 | 63.05 | 63.20 | |
GKPl | Gulf Keystone Petroleum Ltd | € 32,859 | 24,116 | 48 | 116.70 | 1,222 | 117.70 | 117.10 | |
BVICl | Britvic PLC | € 32,835 | 3,124 | 67 | 905.50 | 100 | 908.50 | 905.50 | |
ELEe | Endesa SA | € 32,345 | 1,838 | 1,498 | 17.50 | 2,692 | 17.77 | 17.61 | |
CCRl | C&C Group PLC | € 32,334 | 16,215 | 1,370 | 171.00 | 2 | 172.20 | 171.20 | |
EDVl | Endeavour Mining PLC | € 31,933 | 1,649 | 109 | 1,660.00 | 121 | 1,664.00 | 1,662.00 | |
CHRYl | Chrysalis Investments Ltd | € 31,181 | 30,825 | 547 | 87.20 | 6,760 | 88.60 | 87.10 | |
ZALd | Zalando SE | € 31,169 | 1,250 | 1 | 24.72 | 436 | 25.01 | 24.93 | |
INGAa | ING Groep NV | € 30,666 | 1,910 | 1,645 | 15.96 | 200 | 16.07 | 16.07 | |
CWRl | Ceres Power Holdings PLC | € 30,460 | 14,836 | 1,266 | 174.90 | 66 | 177.00 | 176.45 | |
SPY5l | SPDR S&P 500 UCITS ETF | € 30,326 | 63 | 300 | 517.32 | 300 | 517.64 | 517.13 | |
GMSl | Gulf Marine Services PLC | € 29,461 | 119,370 | 8,789 | 19.80 | 10,000 | 21.60 | 21.10 | |
SGOp | Cie de Saint-Gobain SA | € 28,666 | 360 | 594 | 78.86 | 594 | 80.40 | 79.62 | |
RANDa | Randstad NV | € 28,548 | 601 | 996 | 47.03 | 996 | 47.99 | 47.52 | |
CNEl | Capricorn Energy PLC | € 28,161 | 14,160 | 934 | 167.80 | 205 | 170.80 | 169.90 | |
BIRGl | Bank of Ireland Group PLC | € 27,022 | 2,719 | 260 | 9.87 | 260 | 9.90 | 9.92 | |
CPIl | Capita PLC | € 26,909 | 169,307 | 1,500 | 13.52 | 1,721 | 13.70 | 13.69 | |
A5Gi | AIB Group PLC | € 26,517 | 5,304 | 0 | 0.00 | 3,343 | 5.05 | 4.99 | |
VUSDl | Vanguard S&P 500 UCITS ETF | € 25,567 | 280 | 746 | 98.13 | 746 | 98.17 | 98.13 | |
INXGl | iShares GBP Index-Linked Gilts UCITS ETF | € 24,991 | 1,619 | 2,718 | 13.29 | 1,213 | 13.34 | 13.29 | |
ATGl | Auction Technology Group PLC | € 24,467 | 4,259 | 60 | 492.00 | 201 | 494.00 | 493.00 | |
SREl | Sirius Real Estate Ltd | € 24,142 | 21,163 | 979 | 98.15 | 8,805 | 98.80 | 98.15 | |
MSLHl | Marshalls PLC | € 23,926 | 7,207 | 150 | 284.00 | 88 | 287.00 | 287.00 | |
VWRLl | Vanguard FTSE All-World UCITS ETF | € 23,693 | 200 | 158 | 101.75 | 211 | 101.94 | 101.98 | |
MELe | Melia Hotels International SA | € 23,393 | 3,080 | 4,128 | 7.54 | 0 | 0.00 | 7.59 | |
ARGXb | Argenx SE | € 23,319 | 69 | 0 | 0.00 | 0 | 0.00 | 337.95 | |
RATl | Rathbones Group PLC | € 23,259 | 1,133 | 38 | 1,760.00 | 18 | 1,766.00 | 1,770.00 | |
EBOXl | Tritax EuroBox PLC | € 22,702 | 32,907 | 4,000 | 59.20 | 500 | 59.50 | 59.20 | |
BREm | Brembo NV | € 22,572 | 1,885 | 2,622 | 11.50 | 0 | 0.00 | 11.89 | |
IREm | Iren SpA | € 22,548 | 12,456 | 8,822 | 1.78 | 8,822 | 1.84 | 1.82 | |
BREEl | Breedon Group PLC | € 22,418 | 5,043 | 365 | 381.50 | 1,295 | 383.00 | 383.50 | |
ENIm | Eni SpA | € 22,025 | 1,474 | 3,171 | 14.78 | 3,171 | 15.08 | 14.93 | |
ELMl | Elementis PLC | € 21,939 | 13,015 | 1,110 | 143.60 | 500 | 145.60 | 144.50 | |
REDDl | Redde Northgate PLC | € 21,928 | 4,743 | 132 | 397.00 | 151 | 398.50 | 397.50 | |
VSVSl | Vesuvius PLC | € 20,781 | 3,574 | 86 | 500.00 | 48 | 501.00 | 500.00 | |
CBGl | Close Brothers Group PLC | € 20,281 | 3,524 | 37 | 493.40 | 305 | 497.20 | 497.40 | |
DTLEl | iShares USD Treasury Bond 20+yr UCITS ETF | € 20,170 | 6,528 | 8,822 | 3.07 | 0 | 0.00 | 3.09 | |
ISACl | iShares MSCI ACWI UCITS ETF | € 20,125 | 266 | 289 | 80.97 | 289 | 81.22 | 81.31 | |
RENa | RELX PLC | € 20,063 | 502 | 1,184 | 39.60 | 1,184 | 40.42 | 40.00 | |
HOCl | Hochschild Mining PLC | € 19,821 | 10,767 | 16 | 158.00 | 201 | 159.40 | 158.24 | |
CLNXe | Cellnex Telecom SA | € 19,644 | 600 | 1,446 | 32.41 | 1,446 | 33.07 | 32.74 | |
CGTl | Capital Gearing Trust PLC | € 19,554 | 354 | 0 | 0.00 | 0 | 0.00 | 4,755.00 | |
TTEp | TotalEnergies SE | € 19,425 | 286 | 384 | 67.55 | 7 | 67.95 | 67.94 | |
GSFl | Gore Street Energy Storage Fund PLC/The Fund | € 19,388 | 27,910 | 2,753 | 58.40 | 1 | 60.60 | 59.80 | |
TLWl | Tullow Oil PLC | € 19,271 | 47,286 | 403 | 35.00 | 5 | 35.14 | 35.06 | |
BASd | BASF SE | € 19,111 | 386 | 515 | 48.98 | 559 | 49.98 | 49.42 | |
ASCl | ASOS PLC | € 19,056 | 4,635 | 286 | 350.00 | 152 | 353.20 | 350.00 | |
XUENd | Xtrackers MSCI USA Energy UCITS ETF | € 18,931 | 426 | 426 | 44.42 | 426 | 44.55 | 44.44 | |
IUKPl | iShares UK Property UCITS ETF | € 18,902 | 3,469 | 3,469 | 466.75 | 8,566 | 470.40 | 469.05 | |
VGWDd | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 18,859 | 307 | 0 | 0.00 | 0 | 0.00 | 61.43 | |
PSHa | Pershing Square Holdings Ltd/Fund | € 18,829 | 389 | 389 | 51.90 | 389 | 52.20 | 52.00 | |
VWRPl | Vanguard FTSE All-World UCITS ETF | € 18,755 | 159 | 159 | 101.34 | 159 | 101.44 | 101.41 | |
FLXBd | Franklin FTSE Brazil UCITS ETF | € 18,711 | 756 | 756 | 24.54 | 756 | 24.67 | 24.75 | |
DSP5p | Amundi S&P 500 Daily -2x Inverse UCITS ETF | € 18,320 | 2,772 | 7,145 | 6.60 | 2,758 | 6.63 | 6.61 | |
DOCSl | Dr Martens PLC | € 18,289 | 20,180 | 3,561 | 78.00 | 527 | 78.40 | 78.33 | |
WAFd | Siltronic AG | € 18,278 | 247 | 38 | 73.25 | 36 | 74.85 | 74.00 | |
NETWl | Network International Holdings PLC | € 18,016 | 3,948 | 9,996 | 392.80 | 14,542 | 393.60 | 393.10 | |
RCPl | RIT Capital Partners PLC/Fund | € 17,961 | 786 | 117 | 1,972.00 | 117 | 1,976.00 | 1,974.00 | |
RWEd | RWE AG | € 17,801 | 536 | 522 | 32.83 | 619 | 33.50 | 33.20 | |
TBCGl | TBC Bank Group PLC | € 17,180 | 521 | 19 | 2,815.00 | 96 | 2,830.00 | 2,825.00 | |
LXSd | LANXESS AG | € 17,164 | 613 | 0 | 0.00 | 0 | 0.00 | 28.00 | |
SGLNl | iShares Physical Gold ETC | € 16,733 | 400 | 6,605 | 3,586.00 | 743 | 3,606.00 | 3,601.00 | |
LTODl | Larsen & Toubro Ltd | € 16,682 | 454 | 0 | 0.00 | 45 | 39.70 | 39.50 | |
FANl | Volution Group PLC | € 16,617 | 3,172 | 89 | 448.00 | 910 | 450.50 | 451.50 | |
SNRl | Senior PLC | € 16,283 | 8,315 | 396 | 168.00 | 139 | 168.40 | 168.60 | |
ICGTl | ICG Enterprise Trust PLC | € 16,174 | 1,172 | 120 | 1,184.00 | 98 | 1,202.00 | 1,188.00 | |
FRp | Valeo SE | € 15,777 | 1,277 | 2,113 | 12.24 | 3,845 | 12.44 | 12.36 | |
IS15l | iShares GBP Corp Bond 0-5yr UCITS ETF | € 15,565 | 134 | 215 | 99.79 | 215 | 100.09 | 99.99 | |
SVSl | Savills PLC | € 15,479 | 1,154 | 40 | 1,156.00 | 52 | 1,162.00 | 1,158.00 | |
ESIHl | iShares MSCI Europe Health Care Sector UCITS ETF | € 15,235 | 2,193 | 2,719 | 5.96 | 2,719 | 5.98 | 5.99 | |
LIp | Klepierre SA | € 15,162 | 600 | 0 | 0.00 | 0 | 0.00 | 25.27 | |
INRp | Amundi MSCI India II UCITS ETF | € 14,834 | 510 | 1,638 | 28.79 | 628 | 28.95 | 29.09 | |
AIXAd | AIXTRON SE | € 14,451 | 646 | 108 | 22.02 | 94 | 22.49 | 22.37 | |
IWFVl | iShares Edge MSCI World Value Factor UCITS ETF | € 14,287 | 363 | 475 | 3,381.00 | 475 | 3,386.00 | 3,388.00 | |
NEXp | Nexans SA | € 13,912 | 133 | 0 | 0.00 | 0 | 0.00 | 104.60 | |
JMGl | JPMorgan Emerging Markets Investment Trust plc | € 13,765 | 11,072 | 63 | 107.00 | 2,684 | 109.00 | 107.20 | |
MTOl | Mitie Group PLC | € 13,616 | 9,757 | 3,341 | 119.80 | 2,041 | 120.40 | 120.00 | |
TMPLl | Temple Bar Investment Trust PLC | € 13,524 | 4,361 | 2,600 | 266.00 | 1,222 | 267.50 | 266.52 | |
6Z1d | Airbnb Inc | € 13,472 | 100 | 100 | 134.16 | 100 | 134.74 | 134.72 | |
JGGIl | JPMorgan Global Growth & Income PLC/Fund | € 13,456 | 2,073 | 5,037 | 552.00 | 287 | 560.00 | 559.00 | |
JEDTl | JPMorgan European Discovery Trust PLC | € 13,441 | 2,426 | 471 | 476.50 | 317 | 478.00 | 476.50 | |
BRSCl | BlackRock Smaller Cos Trust PLC | € 13,420 | 800 | 35 | 1,438.00 | 183 | 1,450.00 | 1,444.00 | |
CRNl | Cairn Homes PLC | € 13,351 | 8,212 | 9,986 | 139.40 | 4,326 | 140.40 | 139.80 | |
RWIl | Renewi PLC | € 13,333 | 1,952 | 143 | 586.00 | 87 | 591.00 | 588.00 | |
S32l | South32 Ltd | € 13,286 | 6,041 | 448 | 188.60 | 100 | 189.10 | 189.30 | |
ESNTl | Essentra PLC | € 13,073 | 6,092 | 71 | 184.20 | 731 | 185.60 | 184.40 | |
BAGl | AG Barr PLC | € 12,788 | 1,884 | 4,644 | 576.00 | 475 | 580.00 | 580.17 | |
BPTl | Bridgepoint Group PLC | € 12,672 | 4,882 | 51 | 221.80 | 1,342 | 224.80 | 223.00 | |
GDWNl | Goodwin PLC | € 12,649 | 156 | 15 | 6,760.00 | 0 | 0.00 | 6,980.00 | |
MGAMl | Morgan Advanced Materials PLC | € 12,626 | 3,402 | 515 | 319.50 | 493 | 322.00 | 319.75 | |
TEPl | Telecom Plus PLC | € 12,424 | 593 | 80 | 1,804.00 | 11 | 1,810.00 | 1,808.00 | |
ASHMl | Ashmore Group PLC | € 12,309 | 5,395 | 974 | 196.40 | 370 | 197.40 | 196.60 | |
AIp | Air Liquide SA | € 12,080 | 65 | 254 | 185.12 | 254 | 186.60 | 185.82 | |
RBOTl | iShares Automation & Robotics UCITS ETF | € 11,995 | 997 | 1,556 | 12.92 | 1,556 | 12.95 | 12.93 | |
BKTe | Bankinter SA | € 11,783 | 1,566 | 6,318 | 7.42 | 6,318 | 7.57 | 7.52 | |
EDPu | EDP - Energias de Portugal SA | € 11,726 | 3,245 | 8,822 | 3.58 | 7,544 | 3.64 | 3.61 | |
AGGGl | iShares Core Global Aggregate Bond UCITS ETF | € 11,712 | 2,964 | 7,591 | 4.24 | 1,743 | 4.25 | 4.25 | |
FBKm | FinecoBank Banca Fineco SpA | € 11,706 | 795 | 3,223 | 14.54 | 3,223 | 14.84 | 14.71 | |
BZUm | Buzzi SpA | € 11,573 | 330 | 0 | 0.00 | 1,353 | 35.38 | 34.98 | |
SHELLa | Shell PLC | € 11,409 | 336 | 771 | 33.79 | 765 | 34.05 | 33.95 | |
EGLu | Mota-Engil SGPS SA | € 11,142 | 2,741 | 504 | 4.03 | 5,434 | 4.11 | 4.07 | |
BAMIm | Banco BPM SpA | € 11,134 | 1,836 | 0 | 0.00 | 4,352 | 6.17 | 6.12 | |
GL9i | Glanbia PLC | € 10,724 | 586 | 87 | 18.12 | 150 | 18.52 | 18.30 | |
IAUPl | iShares Gold Producers UCITS ETF | € 10,722 | 756 | 735 | 15.19 | 729 | 15.31 | 15.23 | |
MOONl | Moonpig Group PLC | € 10,191 | 5,741 | 3,734 | 150.00 | 703 | 152.80 | 152.50 | |
NFCd | Netflix Inc | € 10,177 | 18 | 20 | 566.80 | 8 | 568.10 | 565.40 | |
JUPl | Jupiter Fund Management PLC | € 10,113 | 10,637 | 291 | 81.40 | 1,241 | 82.20 | 81.80 | |
AGTl | Avi Global Trust PLC | € 9,913 | 3,524 | 4,672 | 237.50 | 622 | 243.00 | 242.00 | |
XAIXd | Xtrackers Artificial Intelligence & Big Data UCITS ETF | € 9,788 | 87 | 0 | 0.00 | 0 | 0.00 | 112.50 | |
EOTl | European Opportunities Trust PLC | € 9,787 | 944 | 196 | 890.00 | 170 | 893.00 | 892.50 | |
STLAPp | Stellantis NV | € 9,753 | 488 | 1,320 | 19.84 | 340 | 19.94 | 19.99 | |
IEMl | Impax Environmental Markets PLC | € 9,526 | 2,058 | 362 | 397.50 | 391 | 400.00 | 398.50 | |
HHPDl | Hon Hai Precision Industry Co Ltd | € 9,462 | 953 | 326 | 10.26 | 0 | 0.00 | 10.60 | |
EMBEm | iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist | € 9,334 | 141 | 395 | 65.80 | 0 | 0.00 | 66.20 | |
SWDAl | iShares Core MSCI World UCITS ETF | € 9,280 | 102 | 3 | 7,809.00 | 207 | 7,813.00 | 7,813.00 | |
3INl | 3i Infrastructure PLC | € 9,172 | 2,287 | 719 | 344.50 | 412 | 346.50 | 345.50 | |
BGv | BAWAG Group AG | € 9,144 | 156 | 327 | 57.70 | 0 | 0.00 | 58.55 | |
IBCXl | iShares EUR Corp Bond Large Cap UCITS ETF | € 8,966 | 73 | 0 | 0.00 | 3 | 140.00 | 122.82 | |
2PPd | PayPal Holdings Inc | € 8,892 | 150 | 225 | 59.24 | 150 | 59.37 | 59.24 | |
SOIl | Schroder Oriental Income Fund Ltd | € 8,826 | 2,851 | 0 | 0.00 | 0 | 0.00 | 266.00 | |
NKEd | NIKE Inc | € 8,708 | 100 | 100 | 86.96 | 100 | 87.24 | 87.08 | |
PHLLl | Petershill Partners PLC | € 8,704 | 3,692 | 600 | 202.50 | 0 | 0.00 | 204.00 | |
IDTPl | iShares USD TIPS UCITS ETF | € 8,649 | 40 | 85 | 232.07 | 113 | 232.62 | 232.29 | |
MCBl | McBride PLC | € 8,636 | 6,727 | 2,110 | 110.50 | 7,503 | 116.50 | 111.00 | |
SAGAl | Saga PLC | € 8,572 | 6,524 | 3,659 | 109.60 | 351 | 112.40 | 113.10 | |
PRTCl | PureTech Health PLC | € 8,541 | 3,361 | 63 | 217.50 | 10 | 219.00 | 218.00 | |
CGEOl | Georgia Capital PLC | € 8,445 | 642 | 100 | 1,130.00 | 209 | 1,142.00 | 1,130.00 | |
FOXTl | Foxtons Group PLC | € 8,236 | 10,847 | 0 | 0.00 | 6,171 | 68.20 | 66.00 | |
JFJl | JPMorgan Japanese Investment Trust plc | € 8,233 | 1,371 | 397 | 514.00 | 0 | 0.00 | 516.50 | |
CEMm | Cementir Holding NV | € 8,173 | 806 | 727 | 9.85 | 560 | 10.54 | 10.14 | |
BYGl | Big Yellow Group PLC | € 8,001 | 604 | 100 | 1,138.00 | 18 | 1,144.00 | 1,140.00 | |
VIDl | VIDENDUM PLC | € 7,797 | 2,364 | 571 | 278.50 | 1,651 | 289.50 | 284.00 | |
JUSTl | Just Group PLC | € 7,689 | 6,360 | 4,512 | 103.80 | 3,176 | 104.20 | 104.00 | |
AMp | Dassault Aviation SA | € 7,615 | 37 | 0 | 0.00 | 230 | 208.60 | 205.80 | |
OTBl | On the Beach Group PLC | € 7,566 | 4,458 | 2,633 | 143.40 | 1,314 | 146.80 | 145.80 | |
RACEm | Ferrari NV | € 7,496 | 20 | 126 | 370.30 | 126 | 377.80 | 374.25 | |
CLIGl | City of London Investment Group PLC | € 7,449 | 1,832 | 154 | 335.00 | 894 | 365.00 | 350.00 | |
NATOl | Future of Defence UCITS ETF | € 7,403 | 760 | 1,934 | 10.44 | 0 | 0.00 | 10.46 | |
PAYl | PayPoint PLC | € 7,342 | 1,140 | 300 | 546.00 | 85 | 554.00 | 554.00 | |
RSEl | Riverstone Energy Ltd | € 7,157 | 677 | 671 | 908.00 | 523 | 932.00 | 910.00 | |
AENAe | Aena SME SA | € 7,148 | 41 | 19 | 174.60 | 1 | 175.10 | 174.50 | |
PRXa | Prosus NV | € 7,009 | 210 | 1,419 | 33.03 | 1,419 | 33.70 | 33.38 | |
SRBd | Starbucks Corp | € 6,914 | 101 | 50 | 68.59 | 100 | 68.72 | 68.53 | |
HEIAa | Heineken NV | € 6,882 | 74 | 509 | 92.06 | 509 | 93.92 | 93.00 | |
EXW1d | iShares Core EURO STOXX 50 UCITS ETF DE | € 6,756 | 132 | 584 | 51.11 | 325 | 51.16 | 51.18 | |
XPPl | XP Power Ltd | € 6,651 | 498 | 32 | 1,124.00 | 56 | 1,154.00 | 1,136.00 | |
SGLDm | Invesco Physical Gold ETC | € 6,648 | 32 | 500 | 207.33 | 500 | 207.49 | 207.74 | |
IEGAa | iShares Core EUR Govt Bond UCITS ETF | € 6,615 | 60 | 169 | 109.85 | 430 | 110.16 | 110.25 | |
EDENp | Edenred SE | € 6,588 | 142 | 1,020 | 45.93 | 1,020 | 46.87 | 46.40 | |
DSFIRa | DSM-Firmenich AG | € 6,444 | 61 | 1 | 104.75 | 19 | 105.40 | 105.25 | |
SK3i | Smurfit Kappa Group PLC | € 6,318 | 144 | 100 | 44.02 | 920 | 44.36 | 43.90 | |
DALl | Dalata Hotel Group PLC | € 6,285 | 1,500 | 0 | 0.00 | 500 | 368.00 | 360.00 | |
AIEl | Ashoka India Equity Investment Trust PLC/Fund | € 6,282 | 2,064 | 2,294 | 254.00 | 606 | 262.00 | 262.00 | |
SEPLl | SEPLAT Energy PLC | € 6,274 | 3,418 | 1,109 | 154.50 | 129 | 158.50 | 158.50 | |
MTROl | Metro Bank Holdings PLC | € 6,111 | 15,472 | 2,803 | 34.00 | 4,744 | 34.55 | 34.00 | |
ERGm | ERG SpA | € 5,978 | 226 | 0 | 0.00 | 0 | 0.00 | 26.44 | |
ENp | Bouygues SA | € 5,893 | 165 | 1,327 | 35.31 | 1,327 | 36.03 | 35.72 | |
Gm | Assicurazioni Generali SpA | € 5,781 | 242 | 1,982 | 23.65 | 1,982 | 24.12 | 23.88 | |
FRAd | Fraport AG Frankfurt Airport Services Worldwide | € 5,766 | 119 | 90 | 47.86 | 115 | 48.88 | 48.36 | |
LQDEl | iShares USD Corp Bond UCITS ETF | € 5,700 | 61 | 3,968 | 100.28 | 83 | 100.50 | 100.39 | |
HMSOl | Hammerson PLC | € 5,686 | 16,913 | 1,517 | 28.70 | 2,066 | 28.82 | 28.75 | |
EXCSl | iShares MSCI EM EX-China UCITS ETF | € 5,673 | 1,186 | 5,680 | 4.08 | 3,878 | 4.11 | 4.12 | |
N91l | Ninety One PLC | € 5,586 | 2,754 | 8,878 | 171.20 | 8,706 | 175.60 | 174.00 | |
ELp | EssilorLuxottica SA | € 5,294 | 26 | 1 | 203.70 | 232 | 205.90 | 203.60 | |
DHLd | DHL Group | € 5,144 | 132 | 270 | 38.88 | 640 | 39.42 | 39.04 | |
OMUl | Old Mutual Ltd | € 5,083 | 9,246 | 2,000 | 47.05 | 2,023 | 47.60 | 47.33 | |
GRIl | Grainger PLC | € 5,077 | 1,629 | 94 | 266.00 | 1,469 | 268.00 | 268.00 | |
SBIDl | State Bank of India | € 4,983 | 55 | 43 | 97.50 | 0 | 0.00 | 98.30 | |
SJPAl | iShares Core MSCI Japan IMI UCITS ETF | € 4,966 | 100 | 368 | 4,262.00 | 368 | 4,269.00 | 4,275.00 | |
CURYl | Currys PLC | € 4,823 | 6,670 | 1,244 | 62.05 | 4,101 | 63.25 | 62.15 | |
BRGEl | BlackRock Greater Europe Investment Trust PLC | € 4,779 | 654 | 0 | 0.00 | 628 | 634.00 | 628.00 | |
LIOl | Liontrust Asset Management PLC | € 4,723 | 569 | 471 | 702.00 | 273 | 714.00 | 712.00 | |
CBKd | Commerzbank AG | € 4,695 | 331 | 910 | 13.98 | 1,043 | 14.28 | 14.19 | |
AGNa | Aegon Ltd | € 4,659 | 767 | 7,804 | 6.03 | 7,804 | 6.11 | 6.07 | |
C50Ul | Amundi Euro Stoxx 50 UCITS ETF DR | € 4,547 | 36 | 0 | 0.00 | 150 | 135.70 | 135.68 | |
PINl | Pantheon International PLC/The Fund | € 4,498 | 1,176 | 4,319 | 313.50 | 534 | 332.00 | 329.25 | |
AOl | AO World PLC | € 4,398 | 3,512 | 3,877 | 104.20 | 2,886 | 107.60 | 107.80 | |
HTGl | Hunting PLC | € 4,292 | 970 | 312 | 372.50 | 616 | 376.50 | 378.25 | |
WPSl | WAG Payment Solutions PLC | € 4,274 | 5,407 | 169 | 67.40 | 4,655 | 69.00 | 69.00 | |
MABl | Mitchells & Butlers PLC | € 4,261 | 1,471 | 202 | 248.50 | 47 | 249.00 | 248.50 | |
BOLp | Bollore SE | € 4,226 | 682 | 1 | 6.20 | 2,142 | 6.25 | 6.20 | |
INLd | Intel Corp | € 4,186 | 150 | 150 | 27.95 | 150 | 27.99 | 27.91 | |
SLm | Sanlorenzo SpA/Ameglia | € 4,090 | 96 | 435 | 41.75 | 561 | 43.45 | 42.60 | |
PFEd | Pfizer Inc | € 3,901 | 150 | 150 | 25.96 | 450 | 26.01 | 26.00 | |
MARSl | Marston's PLC | € 3,879 | 11,506 | 1,500 | 28.45 | 2,723 | 29.05 | 29.02 | |
AIRe | Airbus SE | € 3,866 | 24 | 50 | 160.88 | 100 | 161.06 | 161.10 | |
IHPl | IntegraFin Holdings PLC | € 3,736 | 1,079 | 1 | 296.00 | 162 | 297.50 | 296.50 | |
FLXIm | Franklin FTSE India UCITS ETF | € 3,681 | 94 | 466 | 38.90 | 466 | 38.97 | 39.16 | |
DECp | JCDecaux SE | € 3,642 | 168 | 0 | 0.00 | 1,222 | 21.94 | 21.68 | |
VANQl | Vanquis Banking Group PLC | € 3,602 | 6,263 | 761 | 48.80 | 9,288 | 50.20 | 49.40 | |
UKWl | Greencoat UK Wind PLC/Funds | € 3,600 | 2,124 | 438 | 145.80 | 1,076 | 146.50 | 145.80 | |
NESFl | NextEnergy Solar Fund Ltd | € 3,556 | 4,036 | 5,292 | 75.70 | 526 | 76.50 | 75.85 | |
GNCl | Greencore Group PLC | € 3,549 | 2,300 | 500 | 131.20 | 1,797 | 133.40 | 132.70 | |
STBl | Secure Trust Bank PLC | € 3,544 | 446 | 777 | 666.00 | 0 | 0.00 | 684.00 | |
TL0d | Tesla Inc | € 3,239 | 20 | 25 | 160.66 | 75 | 160.90 | 161.94 | |
CSPXa | iShares Core S&P 500 UCITS ETF | € 3,049 | 6 | 134 | 507.64 | 134 | 507.89 | 508.17 | |
RCHl | Reach PLC | € 3,025 | 3,242 | 1,189 | 78.70 | 4,900 | 80.70 | 81.41 | |
NTGYe | Naturgy Energy Group SA | € 2,977 | 123 | 1,957 | 23.94 | 7 | 24.22 | 24.20 | |
CNDXl | iShares NASDAQ 100 UCITS ETF | € 2,874 | 3 | 170 | 1,028.41 | 70 | 1,028.83 | 1,028.95 | |
LABSl | Life Science Reit PLC | € 2,831 | 6,026 | 256 | 39.50 | 3,800 | 41.50 | 40.45 | |
JLENl | JLEN Environmental Assets Group Ltd Foresight Group Holdings | € 2,821 | 2,727 | 903 | 88.10 | 1,796 | 89.20 | 89.05 | |
LWDBl | Law Debenture Corp PLC/fund | € 2,677 | 263 | 410 | 876.00 | 791 | 886.00 | 876.00 | |
G2Xd | VanEck Gold Miners UCITS ETF | € 2,658 | 75 | 1,400 | 35.37 | 1,942 | 35.46 | 35.45 | |
AGGUl | iShares Core Global Aggregate Bond UCITS ETF | € 2,640 | 533 | 0 | 0.00 | 0 | 0.00 | 5.32 | |
TURUl | Amundi MSCI Turkey UCITS ETF | € 2,515 | 49 | 0 | 0.00 | 364 | 55.08 | 55.15 | |
KLRl | Keller Group PLC | € 2,507 | 188 | 44 | 1,144.00 | 132 | 1,148.00 | 1,146.00 | |
TETl | Treatt PLC | € 2,506 | 442 | 761 | 479.00 | 336 | 497.00 | 488.00 | |
VNAd | Vonovia SE | € 2,329 | 85 | 731 | 27.15 | 270 | 27.58 | 27.41 | |
ALTAp | Altarea SCA | € 2,328 | 24 | 200 | 95.60 | 0 | 0.00 | 97.00 | |
SEITl | Sdcl Energy Efficiency Income Trust PLC | € 2,315 | 3,111 | 190 | 64.30 | 5,374 | 66.10 | 64.65 | |
888l | 888 Holdings PLC | € 2,304 | 2,246 | 164 | 87.90 | 4,451 | 88.95 | 88.25 | |
ATRl | Schroder Asian Total Return Investment Co PLC | € 2,268 | 432 | 0 | 0.00 | 0 | 0.00 | 452.00 | |
ANEe | Corp ACCIONA Energias Renovables SA | € 2,262 | 110 | 2,304 | 20.32 | 0 | 0.00 | 20.56 | |
UDVDl | SPDR S&P US Dividend Aristocrats UCITS ETF | € 2,133 | 32 | 8 | 65.00 | 375 | 71.61 | 71.62 | |
TRYl | TR Property Investment Trust PLC - Ordinary Shares | € 2,129 | 563 | 979 | 324.50 | 265 | 327.50 | 325.50 | |
TYMNl | Tyman PLC | € 2,112 | 479 | 409 | 377.50 | 483 | 380.00 | 379.50 | |
IB01l | iShares USD Treasury Bond 0-1yr UCITS ETF | € 2,052 | 20 | 1,814 | 110.04 | 1,814 | 110.42 | 110.24 | |
MTEl | Montanaro European Smaller Cos Trust PLC | € 2,010 | 1,249 | 2,304 | 137.50 | 1,092 | 139.50 | 137.50 | |
LWIl | Lowland Investment Company PLC | € 1,975 | 1,360 | 2,215 | 122.00 | 0 | 0.00 | 125.00 | |
BBGIl | BBGI Global Infrastructure SA | € 1,933 | 1,170 | 6,415 | 140.00 | 7,044 | 143.80 | 142.20 | |
CSNl | Chesnara PLC | € 1,927 | 665 | 0 | 0.00 | 1,510 | 254.00 | 249.50 | |
MEGPl | ME GROUP INTERNATIONAL PLC | € 1,887 | 1,027 | 219 | 160.20 | 993 | 161.80 | 160.80 | |
SCFm | Salcef Group SpA | € 1,861 | 72 | 0 | 0.00 | 0 | 0.00 | 25.85 | |
FLOAl | iShares USD Floating Rate Bond UCITS ETF | € 1,849 | 336 | 400 | 5.89 | 400 | 5.92 | 5.91 | |
FGQIl | Fidelity Global Quality Income UCITS ETF | € 1,814 | 229 | 7 | 8.50 | 2,378 | 8.52 | 8.51 | |
V60Aa | Vanguard LifeStrategy 60 Percent Equity UCITS ETF | € 1,766 | 60 | 640 | 29.38 | 1,611 | 29.55 | 29.43 | |
EDINl | Edinburgh Investment Trust PLC/The | € 1,731 | 203 | 217 | 732.00 | 420 | 737.00 | 733.01 | |
IBEXAe | Amundi IBEX 35 Doble Apalancado Diario 2x UCITS ETF | € 1,697 | 67 | 2,100 | 25.32 | 2,328 | 25.34 | 25.43 | |
FXPOl | Ferrexpo PLC | € 1,647 | 2,915 | 93 | 48.40 | 658 | 48.90 | 48.65 | |
IMIEp | SPDR MSCI ACWI IMI ETF | € 1,631 | 8 | 232 | 202.92 | 92 | 203.83 | 203.83 | |
NAITl | North American Income Trust PLC | € 1,601 | 476 | 1,662 | 283.00 | 1,604 | 293.00 | 289.50 | |
3LNVl | GraniteShares 3x Long NVIDIA Daily ETP | € 1,520 | 10 | 129 | 161.05 | 129 | 162.90 | 163.24 | |
HLAGd | Hapag-Lloyd AG | € 1,420 | 9 | 0 | 0.00 | 0 | 0.00 | 158.00 | |
JETl | Just Eat Takeaway.com NV | € 1,393 | 106 | 1,295 | 1,124.00 | 550 | 1,128.00 | 1,128.00 | |
PACl | Pacific Assets Trust PLC/Fund | € 1,385 | 324 | 296 | 356.00 | 45 | 374.00 | 368.00 | |
UMGa | Universal Music Group NV | € 1,383 | 47 | 891 | 29.31 | 881 | 29.58 | 29.42 | |
CUSSl | iShares MSCI USA Small Cap ESG Enhanced UCITS ETF | € 1,378 | 3 | 0 | 0.00 | 0 | 0.00 | 493.40 | |
GBLBb | Groupe Bruxelles Lambert NV | € 1,255 | 18 | 0 | 0.00 | 680 | 70.35 | 69.72 | |
PRSRl | PRS REIT Plc/The | € 1,231 | 1,327 | 0 | 0.00 | 540 | 80.50 | 79.50 | |
SNWSl | Smiths News PLC | € 1,209 | 1,770 | 4,259 | 56.00 | 1,251 | 61.20 | 59.75 | |
SUp | Schneider Electric SE | € 1,132 | 5 | 209 | 224.05 | 1 | 226.65 | 226.70 | |
HYUDl | Hyundai Motor Co | € 1,091 | 21 | 0 | 0.00 | 14 | 55.80 | 55.80 | |
SBREl | Sabre Insurance Group PLC | € 979 | 552 | 621 | 150.40 | 706 | 155.60 | 152.60 | |
SPXSl | Invesco S&P 500 UCITS ETF | € 942 | 1 | 72 | 1,011.43 | 72 | 1,011.85 | 1,012.38 | |
ARM3l | Leverage Shares 3x Long ARM ETP Securities | € 894 | 32 | 535 | 29.61 | 535 | 30.76 | 30.00 | |
KBXd | Knorr-Bremse AG | € 886 | 12 | 1 | 73.75 | 65 | 74.60 | 73.80 | |
AHLAd | Alibaba Group Holding Ltd | € 881 | 12 | 200 | 73.50 | 150 | 73.80 | 73.40 | |
WIXl | Wickes Group PLC | € 823 | 496 | 1,716 | 141.60 | 1,075 | 142.60 | 142.59 | |
STSl | STS Global Income & Growth Trust PLC | € 695 | 273 | 722 | 218.00 | 379 | 227.00 | 219.00 | |
RECIl | Real Estate Credit Investments Ltd/Fund | € 652 | 476 | 4,333 | 114.50 | 1,169 | 121.50 | 118.00 | |
BCHNl | Invesco CoinShares Global Blockchain UCITS ETF | € 647 | 8 | 227 | 86.56 | 227 | 86.90 | 86.87 | |
VUAAl | Vanguard S&P 500 UCITS ETF | € 637 | 7 | 1,600 | 97.68 | 1,600 | 97.76 | 97.70 | |
SHIl | SIG PLC | € 631 | 2,040 | 11,393 | 26.85 | 6,910 | 27.35 | 27.28 | |
AIBGl | AIB Group PLC | € 599 | 118 | 3,900 | 428.00 | 3,100 | 429.50 | 437.00 | |
MOLm | Gruppo MutuiOnline SpA | € 594 | 16 | 0 | 0.00 | 260 | 38.05 | 37.12 | |
KIEl | Kier Group PLC | € 567 | 342 | 405 | 142.20 | 4,460 | 144.20 | 142.60 | |
WTANl | Witan Investment Trust PLC | € 560 | 183 | 778 | 262.00 | 1,481 | 263.50 | 263.50 | |
TEp | Technip Energies NV | € 556 | 24 | 1,255 | 22.90 | 2,044 | 23.44 | 23.16 | |
GABIl | GCP Asset Backed Income Fund Ltd | € 512 | 642 | 10,000 | 67.40 | 6,295 | 70.20 | 68.60 | |
BRWMl | BlackRock World Mining Trust PLC | € 506 | 72 | 267 | 603.00 | 34 | 605.00 | 604.00 | |
ICHNa | iShares MSCI China UCITS ETF | € 486 | 121 | 11,152 | 4.28 | 12,397 | 4.35 | 4.32 | |
CPXJl | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 483 | 3 | 151 | 172.98 | 159 | 173.23 | 172.98 | |
IDUSl | iShares Core S&P 500 UCITS ETF USD Dist | € 480 | 10 | 1,421 | 51.55 | 1,421 | 51.58 | 51.55 | |
AAIFl | Abrdn Asian Income Fund Ltd | € 479 | 194 | 0 | 0.00 | 0 | 0.00 | 212.50 | |
SSONl | Smithson Investment Trust PLC | € 470 | 29 | 128 | 1,388.00 | 130 | 1,394.00 | 1,388.00 | |
IJPUl | iShares MSCI Japan UCITS ETF USD Dist | € 446 | 28 | 0 | 0.00 | 1,147 | 17.07 | 17.12 | |
3NGLm | WisdomTree Natural Gas 3x Daily Leveraged | € 418 | 4,706 | 21,669 | 0.09 | 21,669 | 0.09 | 0.09 | |
CAPp | Capgemini SE | € 413 | 2 | 229 | 204.30 | 229 | 208.40 | 206.35 | |
EQQQl | Invesco EQQQ Nasdaq-100 UCITS ETF | € 411 | 1 | 165 | 35,298.00 | 165 | 35,316.00 | 35,355.00 | |
VWRDl | Vanguard FTSE All-World UCITS ETF | € 355 | 3 | 211 | 126.96 | 211 | 127.24 | 127.18 | |
BCOd | Boeing Co/The | € 336 | 2 | 25 | 166.84 | 50 | 167.28 | 167.80 | |
APAXl | Apax Global Alpha Ltd | € 332 | 188 | 2,195 | 152.20 | 831 | 155.20 | 152.00 | |
WDSl | Woodside Energy Group Ltd | € 328 | 19 | 409 | 1,462.00 | 526 | 1,498.00 | 1,476.63 | |
TTGl | TT Electronics plc | € 312 | 158 | 164 | 168.00 | 531 | 171.50 | 170.00 | |
CVCa | CVC Capital Partners PLC | € 307 | 18 | 2,460 | 16.33 | 9 | 17.08 | 17.03 | |
AIRAl | Air Astana JSC | € 306 | 38 | 2,044 | 8.65 | 380 | 8.89 | 8.65 | |
WHRl | Warehouse Reit PLC | € 305 | 314 | 1,237 | 82.10 | 9,154 | 85.90 | 83.50 | |
RSWl | Renishaw PLC | € 276 | 6 | 21 | 3,955.00 | 19 | 3,975.00 | 3,975.71 | |
RICAl | Ruffer Investment Co Ltd | € 261 | 83 | 0 | 0.00 | 1,321 | 271.50 | 271.00 | |
NRRl | NewRiver REIT PLC | € 260 | 300 | 1,942 | 73.50 | 2,798 | 75.40 | 74.70 | |
KWBEm | KraneShares CSI China Internet UCITS ETF | € 244 | 18 | 1,369 | 13.51 | 1,369 | 13.57 | 13.54 | |
VOW3d | Volkswagen AG | € 235 | 2 | 169 | 116.25 | 264 | 118.60 | 117.70 | |
CSp | AXA SA | € 232 | 7 | 789 | 33.01 | 1,427 | 33.51 | 33.18 | |
WSMLl | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 226 | 34 | 2,825 | 7.12 | 3,731 | 7.13 | 7.14 | |
NCYFl | CQS New City High Yield Fund Ltd | € 224 | 372 | 9,491 | 50.20 | 1,133 | 52.40 | 51.90 | |
BACd | Verizon Communications Inc | € 222 | 6 | 100 | 36.70 | 100 | 36.83 | 36.95 | |
IHRl | Impact Healthcare Reit PLC | € 220 | 221 | 3,846 | 84.40 | 1,546 | 85.70 | 85.70 | |
IBTAl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 172 | 34 | 36,906 | 5.41 | 36,906 | 5.43 | 5.42 | |
EJP3m | WisdomTree Long JPY Short EUR 3x Daily | € 165 | 24 | 0 | 0.00 | 0 | 0.00 | 6.89 | |
CABPl | Cab Payments Holdings Plc | € 159 | 101 | 3,199 | 132.40 | 716 | 138.60 | 135.40 | |
BOWLl | Hollywood Bowl Group PLC | € 151 | 38 | 2,706 | 338.00 | 242 | 344.00 | 343.00 | |
JIIl | JPMorgan Indian Investment Trust PLC/Fund | € 145 | 13 | 166 | 955.00 | 178 | 962.00 | 958.64 | |
XJSEm | Xtrackers II Japan Government Bond UCITS ETF | € 128 | 17 | 2,434 | 7.52 | 0 | 0.00 | 7.55 | |
INDOp | Amundi MSCI Indonesia UCITS ETF | € 128 | 1 | 142 | 127.71 | 142 | 127.97 | 128.06 | |
VHYLa | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 123 | 2 | 307 | 61.38 | 112 | 62.31 | 61.39 | |
IEACl | iShares Core EUR Corp Bond UCITS ETF | € 118 | 1 | 63 | 118.28 | 1,686 | 118.36 | 118.28 | |
CCC3d | Coca-Cola Co/The | € 117 | 2 | 75 | 58.38 | 75 | 58.56 | 58.41 | |
ORCd | Oracle Corp | € 109 | 1 | 40 | 109.16 | 40 | 109.84 | 109.08 | |
JAMl | JPMorgan American Investment Trust PLC/Fund | € 103 | 9 | 393 | 980.00 | 166 | 984.00 | 983.00 | |
WDPd | Walt Disney Co/The | € 98 | 1 | 120 | 98.12 | 40 | 98.27 | 98.26 | |
HMCDl | HSBC MSCI CHINA UCITS ETF | € 96 | 17 | 3,295 | 6.09 | 3,295 | 6.11 | 6.08 | |
KWEBa | KraneShares CSI China Internet UCITS ETF | € 96 | 5 | 960 | 20.49 | 1,304 | 20.70 | 20.55 | |
BSIFl | Bluefield Solar Income Fund Ltd | € 94 | 76 | 1,696 | 106.40 | 1,080 | 108.00 | 106.60 | |
AASl | Abrdn Asia Focus PLC | € 92 | 28 | 2,478 | 271.00 | 0 | 0.00 | 284.00 | |
IPLTl | iShares Physical Platinum ETC | € 92 | 7 | 0 | 0.00 | 2,900 | 14.21 | 14.11 | |
CNYBa | iShares China CNY Bond UCITS ETF | € 92 | 19 | 38,534 | 5.18 | 10,368 | 5.20 | 5.18 | |
DIGl | Dunedin Income Growth Investment Trust PLC/Fund | € 90 | 27 | 585 | 286.00 | 596 | 289.00 | 288.00 | |
IEVLl | iShares Edge MSCI Europe Value Factor UCITS ETF | € 87 | 10 | 2,537 | 8.66 | 0 | 0.00 | 8.67 | |
EGLNl | iShares Physical Gold ETC | € 84 | 2 | 5,775 | 41.61 | 979 | 41.97 | 41.88 | |
PHM7d | Altria Group Inc | € 83 | 2 | 100 | 41.23 | 100 | 41.34 | 41.34 | |
IEMLl | iShares JP Morgan EM Local Government Bond UCITS ETF | € 82 | 2 | 454 | 43.77 | 454 | 43.84 | 43.82 | |
IEMBl | iShares J.P. Morgan USD EM Bond UCITS ETF | € 81 | 1 | 2 | 86.50 | 2,304 | 86.64 | 86.79 | |
ESP0d | VanEck Video Gaming and eSports UCITS ETF | € 75 | 2 | 2,700 | 37.50 | 2,700 | 37.62 | 37.54 | |
CLIl | CLS Holdings PLC | € 75 | 75 | 811 | 84.90 | 811 | 85.80 | 86.00 | |
EMXCl | Amundi MSCI Emerging Ex China UCITS ETF | € 72 | 3 | 1,041 | 25.79 | 767 | 25.88 | 25.86 | |
DTLAl | iShares USD Treasury Bond 20+yr UCITS ETF | € 61 | 15 | 45,232 | 4.39 | 45,232 | 4.40 | 4.40 | |
WTAIl | WisdomTree Artificial Intelligence UCITS ETF | € 57 | 1 | 326 | 61.24 | 326 | 61.33 | 61.38 | |
IUSAl | iShares Core S&P 500 UCITS ETF USD Dist | € 48 | 1 | 1,420 | 4,129.00 | 1,420 | 4,130.25 | 4,135.25 | |
AGSb | Ageas SA/NV | € 45 | 1 | 1 | 44.96 | 1,052 | 45.46 | 45.00 | |
IMEUl | iShares Core MSCI Europe UCITS ETF | € 33 | 1 | 584 | 2,788.50 | 1,434 | 2,796.50 | 2,801.00 | |
SDRYl | Superdry PLC | € 32 | 408 | 12,441 | 6.66 | 9,605 | 7.26 | 6.85 | |
IPRVl | iShares Listed Private Equity UCITS ETF | € 30 | 1 | 623 | 2,577.00 | 623 | 2,582.00 | 2,587.00 | |
LHAd | Deutsche Lufthansa AG | € 27 | 4 | 1 | 6.73 | 1,159 | 6.83 | 6.76 | |
PREl | Pensana PLC | € 27 | 100 | 5,276 | 21.50 | 0 | 0.00 | 23.00 | |
IUITl | iShares S&P 500 Information Technology Sector UCITS ETF | € 26 | 1 | 721 | 27.36 | 0 | 0.00 | 27.58 | |
IBZLa | iShares MSCI Brazil UCITS ETF USD Dist | € 24 | 1 | 1,843 | 23.62 | 1,783 | 24.19 | 24.02 | |
PNLl | Personal Assets Trust PLC/Fund | € 23 | 4 | 3,562 | 481.50 | 3,942 | 487.00 | 485.50 | |
SLRe | Solaria Energia y Medio Ambiente SA | € 22 | 2 | 3,698 | 10.81 | 0 | 0.00 | 11.01 | |
IUHCl | iShares S&P 500 Health Care Sector UCITS ETF | € 21 | 2 | 1,801 | 11.04 | 1,801 | 11.16 | 11.12 | |
IDVYa | iShares Euro Dividend UCITS ETF | € 19 | 1 | 2,209 | 18.55 | 1,022 | 18.71 | 18.68 | |
IUESl | iShares S&P 500 Energy Sector UCITS ETF | € 17 | 2 | 0 | 0.00 | 2,013 | 9.24 | 9.26 | |
SHEDl | Urban Logistics REIT PLC | € 17 | 12 | 2,050 | 119.20 | 900 | 120.80 | 121.50 | |
DBKd | Deutsche Bank AG | € 16 | 1 | 1 | 16.03 | 2,171 | 16.24 | 16.02 | |
ORAp | Orange SA | € 11 | 1 | 1 | 10.57 | 4,474 | 10.69 | 10.58 | |
ANIMm | Anima Holding SpA | € 9 | 2 | 0 | 0.00 | 7,293 | 4.76 | 4.68 | |
ICOMl | iShares Diversified Commodity Swap UCITS ETF | € 6 | 1 | 3,610 | 6.90 | 2,010 | 6.91 | 6.89 | |
CNYAl | iShares MSCI China A UCITS ETF | € 4 | 1 | 4,590 | 4.33 | 7,700 | 4.34 | 4.31 | |
0QFd | Moderna Inc | € 0 | 0 | 0 | 0.00 | 100 | 115.10 | 0.00 | |
0RYAl | Ryanair Holdings PLC | € 0 | 0 | 249 | 1,648.00 | 228 | 1,656.00 | 0.00 | |
18M0d | AMUNDI ETF GOVT BOND EURO BROAD INVESTMENT GRADE 7-10 UCITS ETF | € 0 | 0 | 78 | 238.39 | 0 | 0.00 | 0.00 | |
1PLTRm | Palantir Technologies Inc | € 0 | 0 | 215 | 19.86 | 246 | 19.94 | 0.00 | |
1SId | Snap Inc | € 0 | 0 | 400 | 15.52 | 200 | 15.60 | 0.00 | |
2B78d | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 2,696 | 6.87 | 2,696 | 6.88 | 0.00 | |
36B5d | iShares MSCI EM SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,021 | 4.64 | 0.00 | |
36BEd | iShares USD Corp Bond ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 50,298 | 3.98 | 0.00 | |
3AMDl | Leverage Shares 3x AMD ETP | € 0 | 0 | 8,868 | 194.11 | 8,868 | 195.72 | 0.00 | |
3ARMl | Leverage Shares 3x Long ARM ETP Securities | € 0 | 0 | 535 | 2,378.00 | 535 | 2,455.00 | 0.00 | |
3DELd | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 200 | 296.22 | 0 | 0.00 | 0.00 | |
3DELl | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 200 | 296.37 | 200 | 299.26 | 0.00 | |
3DELm | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 14 | 296.42 | 0 | 0.00 | 0.00 | |
3DESd | WisdomTree DAX 3x Daily Short | € 0 | 0 | 155,900 | 0.44 | 155,900 | 0.45 | 0.00 | |
3DESl | WisdomTree DAX 3x Daily Short | € 0 | 0 | 155,600 | 0.43 | 155,600 | 0.46 | 0.00 | |
3DESm | WisdomTree DAX 3x Daily Short | € 0 | 0 | 155,800 | 0.44 | 155,800 | 0.45 | 0.00 | |
3EULl | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 0 | 0 | 600 | 441.70 | 600 | 442.72 | 0.00 | |
3EULm | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 0 | 0 | 600 | 441.70 | 600 | 442.72 | 0.00 | |
3EUSl | WisdomTree EURO STOXX 50 3x Daily Short | € 0 | 0 | 871,800 | 0.30 | 871,800 | 0.33 | 0.00 | |
3EUSm | WisdomTree EURO STOXX 50 3x Daily Short | € 0 | 0 | 871,800 | 0.31 | 871,800 | 0.31 | 0.00 | |
3FBl | Leverage Shares 3x Facebook ETP | € 0 | 0 | 3,741 | 482.77 | 3,741 | 485.38 | 0.00 | |
3ITLm | WisdomTree FTSE MIB 3x Daily Leveraged | € 0 | 0 | 2,100 | 175.33 | 2,100 | 176.00 | 0.00 | |
3ITSm | WisdomTree FTSE MIB 3x Daily Short | € 0 | 0 | 1,607,700 | 0.23 | 1,607,700 | 0.23 | 0.00 | |
3LDEl | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 300 | 25,457.00 | 300 | 25,728.00 | 0.00 | |
3LESl | WisdomTree EURO STOXX 50 3x Daily Short | € 0 | 0 | 1,012,500 | 26.62 | 1,012,500 | 26.99 | 0.00 | |
3LEUl | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 0 | 0 | 700 | 37,943.00 | 700 | 38,058.00 | 0.00 | |
3LMIl | GraniteShares 3x Long MicroStrategy Daily ETP | € 0 | 0 | 162 | 116.20 | 162 | 126.48 | 0.00 | |
3LMSl | GraniteShares 3x Long Microsoft Daily ETP | € 0 | 0 | 708 | 28.71 | 708 | 29.13 | 0.00 | |
3LTPl | GraniteShares 3x Long Tesla Daily ETP | € 0 | 0 | 6,017 | 231.40 | 6,017 | 235.00 | 0.00 | |
3LUSl | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 2,300 | 6,687.00 | 2,300 | 6,819.00 | 0.00 | |
3LVPl | GraniteShares 3x Long NVIDIA Daily ETP | € 0 | 0 | 129 | 12,896.00 | 129 | 13,046.00 | 0.00 | |
3MSFm | Leverage Shares 3x Microsoft ETP | € 0 | 0 | 200 | 57.98 | 200 | 68.27 | 0.00 | |
3NGSl | WisdomTree Natural Gas 3x Daily Short | € 0 | 0 | 0 | 0.00 | 1 | 2,010.00 | 0.00 | |
3NVDl | Leverage Shares 3x NVIDIA ETP | € 0 | 0 | 28 | 58,610.00 | 28 | 58,944.00 | 0.00 | |
3NVEl | Leverage Shares 3x NVIDIA ETP | € 0 | 0 | 28 | 682.06 | 28 | 686.62 | 0.00 | |
3OILl | WisdomTree WTI Crude Oil 3x Daily Leveraged | € 0 | 0 | 0 | 0.00 | 100 | 45.00 | 0.00 | |
3PLTl | Leverage Shares 3x Palantir ETP | € 0 | 0 | 496 | 2,250.30 | 900 | 2,325.80 | 0.00 | |
3SDEl | WisdomTree DAX 3x Daily Short | € 0 | 0 | 181,000 | 36.60 | 181,000 | 39.80 | 0.00 | |
3STSl | GraniteShares 3x Short Tesla Daily ETP | € 0 | 0 | 1,336 | 16.61 | 1,336 | 16.83 | 0.00 | |
3TSMl | Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities | € 0 | 0 | 1,700 | 230.64 | 3,692 | 233.24 | 0.00 | |
3UKLl | WisdomTree FTSE 100 3x Daily Leveraged | € 0 | 0 | 800 | 26,722.00 | 800 | 26,790.00 | 0.00 | |
3UKSl | WisdomTree FTSE 100 3x Daily Short | € 0 | 0 | 84,600 | 245.20 | 84,600 | 248.60 | 0.00 | |
3ULSl | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 7,800 | 1,980.50 | 7,800 | 2,044.50 | 0.00 | |
3USLl | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 1,800 | 83.66 | 1,800 | 85.00 | 0.00 | |
3USLm | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 2,000 | 77.91 | 2,000 | 79.25 | 0.00 | |
3USSl | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 6,300 | 24.51 | 6,300 | 25.76 | 0.00 | |
3USSm | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 6,700 | 23.10 | 6,700 | 23.74 | 0.00 | |
3V64d | Visa Inc | € 0 | 0 | 0 | 0.00 | 100 | 258.55 | 0.00 | |
4ABd | AbbVie Inc | € 0 | 0 | 100 | 148.88 | 130 | 149.60 | 0.00 | |
4GLDd | Xetra-Gold | € 0 | 0 | 3,100 | 69.00 | 3,100 | 69.24 | 0.00 | |
4I1d | Philip Morris International Inc | € 0 | 0 | 100 | 91.02 | 0 | 0.00 | 0.00 | |
500Hp | Amundi S&P 500 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,200 | 125.36 | 0.00 | |
50Ep | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,000 | 53.22 | 5,000 | 53.60 | 0.00 | |
5PAHd | Global X S&P 500 Annual Tail Hedge UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,263 | 14.97 | 0.00 | |
5URd | RTX Corp | € 0 | 0 | 100 | 96.57 | 100 | 97.01 | 0.00 | |
5ZMd | Zoom Video Communications Inc | € 0 | 0 | 341 | 56.72 | 100 | 57.56 | 0.00 | |
6MKd | Merck & Co Inc | € 0 | 0 | 25 | 118.80 | 100 | 121.00 | 0.00 | |
6PSCd | Invesco FTSE RAFI Europe UCITS ETF | € 0 | 0 | 1,566 | 12.08 | 1,566 | 12.21 | 0.00 | |
7HPd | HP Inc | € 0 | 0 | 170 | 27.25 | 235 | 27.46 | 0.00 | |
8GMd | General Motors Co | € 0 | 0 | 100 | 41.84 | 400 | 42.11 | 0.00 | |
94VEd | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 568 | 33.34 | 568 | 33.41 | 0.00 | |
AASIp | Amundi Msci EM Asia UCITS ETF | € 0 | 0 | 523 | 35.53 | 0 | 0.00 | 0.00 | |
AASUp | Amundi Msci EM Asia UCITS ETF | € 0 | 0 | 521 | 38.12 | 0 | 0.00 | 0.00 | |
ABEAd | Alphabet Inc | € 0 | 0 | 100 | 157.52 | 25 | 157.74 | 0.00 | |
ABECd | Alphabet Inc | € 0 | 0 | 50 | 159.06 | 25 | 159.36 | 0.00 | |
ABLd | Abbott Laboratories | € 0 | 0 | 100 | 97.51 | 0 | 0.00 | 0.00 | |
ABNa | ABN AMRO Bank NV | € 0 | 0 | 91 | 15.89 | 0 | 0.00 | 0.00 | |
ACWDl | SPDR MSCI ACWI ETF | € 0 | 0 | 116 | 214.28 | 116 | 214.82 | 0.00 | |
ADBd | Adobe Inc | € 0 | 0 | 100 | 453.40 | 100 | 454.90 | 0.00 | |
ADT1l | Adriatic Metals PLC | € 0 | 0 | 481 | 226.50 | 189 | 231.50 | 0.00 | |
AE5Ad | Amundi MSCI Emerging Markets II UCITS ETF | € 0 | 0 | 400 | 43.90 | 400 | 43.99 | 0.00 | |
AEEMm | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 4.90 | 3,300 | 4.91 | 0.00 | |
AEEMp | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 4.90 | 3,300 | 4.91 | 0.00 | |
AEIl | abrdn Equity Income Trust plc | € 0 | 0 | 157 | 312.00 | 0 | 0.00 | 0.00 | |
AEJm | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF | € 0 | 0 | 289 | 64.18 | 0 | 0.00 | 0.00 | |
AEJp | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 290 | 64.27 | 0.00 | |
AEPl | Anglo-Eastern Plantations PLC | € 0 | 0 | 250 | 664.00 | 231 | 698.00 | 0.00 | |
AEWUl | AEW UK REIT PLC | € 0 | 0 | 1,734 | 88.10 | 1,801 | 89.30 | 0.00 | |
AFLEp | Amundi USD Floating Rate Corporate Bond ESG | € 0 | 0 | 0 | 0.00 | 354 | 52.64 | 0.00 | |
AFRNp | Amundi Floating Rate Euro Corporate ESG UCITS ETF DR | € 0 | 0 | 176 | 105.48 | 176 | 105.61 | 0.00 | |
AGEDa | iShares Ageing Population UCITS ETF | € 0 | 0 | 2,848 | 6.60 | 2,848 | 6.61 | 0.00 | |
AGEDl | iShares Ageing Population UCITS ETF | € 0 | 0 | 2,834 | 7.08 | 2,834 | 7.09 | 0.00 | |
AGEDm | iShares Ageing Population UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,847 | 6.61 | 0.00 | |
AHYEp | Amundi Euro High Yield Bond ESG | € 0 | 0 | 0 | 0.00 | 78 | 239.66 | 0.00 | |
AIAGl | L&G Artificial Intelligence UCITS ETF | € 0 | 0 | 1,066 | 1,503.20 | 0 | 0.00 | 0.00 | |
AIAIl | L&G Artificial Intelligence UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,066 | 18.80 | 0.00 | |
AIRd | Airbus SE | € 0 | 0 | 0 | 0.00 | 50 | 161.04 | 0.00 | |
AJEUAm | UBS Irl Fund Solutions plc - MSCI AC Asia ex Japan SF UCITS ETFUCITS ETF | € 0 | 0 | 0 | 0.00 | 123 | 151.65 | 0.00 | |
AKWAd | Global X Clean Water UCITS ETF | € 0 | 0 | 1,800 | 27.89 | 1,800 | 28.10 | 0.00 | |
ALAGl | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 1,133 | 1,420.40 | 1,133 | 1,426.60 | 0.00 | |
ALATm | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 1,137 | 16.54 | 1,137 | 16.59 | 0.00 | |
ALAUl | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 668 | 18.06 | 0.00 | |
ALFAl | Alfa Financial Software Holdings PLC | € 0 | 0 | 0 | 0.00 | 793 | 174.40 | 0.00 | |
AM3Ap | Amundi Govt Bond Highest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 93 | 200.44 | 0.00 | |
AMDd | Advanced Micro Devices Inc | € 0 | 0 | 25 | 142.16 | 100 | 142.34 | 0.00 | |
AMEMd | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 4.90 | 3,300 | 4.91 | 0.00 | |
AMEQd | Amundi Msci Europe Quality Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 171 | 110.86 | 0.00 | |
AMGd | Amgen Inc | € 0 | 0 | 60 | 285.05 | 10 | 286.85 | 0.00 | |
AMZ3l | Leverage Shares 3x Amazon ETP | € 0 | 0 | 1,985 | 10.31 | 1,985 | 10.38 | 0.00 | |
AMZd | Amazon.com Inc | € 0 | 0 | 100 | 174.58 | 100 | 174.94 | 0.00 | |
ANIIl | Abrdn New India Investment Trust PLC | € 0 | 0 | 0 | 0.00 | 205 | 770.00 | 0.00 | |
ANXGl | Amundi Nasdaq-100 UCITS ETF | € 0 | 0 | 900 | 16,369.00 | 900 | 16,413.00 | 0.00 | |
ANXUl | Amundi Nasdaq-100 UCITS ETF | € 0 | 0 | 700 | 203.85 | 700 | 205.55 | 0.00 | |
ANXUp | Amundi Nasdaq-100 UCITS ETF | € 0 | 0 | 700 | 203.80 | 700 | 205.55 | 0.00 | |
AP2d | Applied Materials Inc | € 0 | 0 | 100 | 191.86 | 100 | 193.10 | 0.00 | |
APIl | Abrdn Property Income Trust Ltd | € 0 | 0 | 881 | 51.00 | 0 | 0.00 | 0.00 | |
APTDl | Aptitude Software Group PLC | € 0 | 0 | 508 | 299.00 | 0 | 0.00 | 0.00 | |
APXp | Amundi MSCI AC Asia Ex Japan UCITS ETF | € 0 | 0 | 150 | 123.35 | 0 | 0.00 | 0.00 | |
AQWAl | Global X Clean Water UCITS ETF | € 0 | 0 | 800 | 29.96 | 870 | 30.14 | 0.00 | |
AQWGl | Global X Clean Water UCITS ETF | € 0 | 0 | 1,035 | 24.00 | 681 | 24.12 | 0.00 | |
ARBl | Argo Blockchain PLC | € 0 | 0 | 0 | 0.00 | 330,000 | 13.50 | 0.00 | |
ASAIl | ASA International Group PLC | € 0 | 0 | 9 | 64.50 | 0 | 0.00 | 0.00 | |
ASDVl | SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF | € 0 | 0 | 435 | 45.69 | 435 | 45.81 | 0.00 | |
ASHRl | Xtrackers Harvest CSI300 UCITS ETF | € 0 | 0 | 2,037 | 9.78 | 0 | 0.00 | 0.00 | |
ASIp | Amundi MSCI China ESG Leaders Extra UCITS ETF | € 0 | 0 | 0 | 0.00 | 228 | 81.69 | 0.00 | |
ASLIl | Abrdn European Logistics Income PLC | € 0 | 0 | 2,572 | 59.40 | 0 | 0.00 | 0.00 | |
ASLl | Aberforth Smaller Companies Trust PLC | € 0 | 0 | 500 | 1,458.00 | 69 | 1,478.00 | 0.00 | |
ASWCd | Future of Defence UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,942 | 9.76 | 0.00 | |
ATSTl | Alliance Trust PLC | € 0 | 0 | 100 | 1,246.00 | 400 | 1,262.00 | 1,249.57 | |
AUCOa | L&G Gold Mining UCITS ETF | € 0 | 0 | 562 | 34.08 | 0 | 0.00 | 0.00 | |
AUCPl | L&G Gold Mining UCITS ETF | € 0 | 0 | 0 | 0.00 | 560 | 2,935.00 | 0.00 | |
AUEMl | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,100 | 5.25 | 3,100 | 5.28 | 0.00 | |
AUEMp | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,000 | 5.26 | 3,000 | 5.27 | 0.00 | |
AW1Pd | UBS Irl ETF plc - MSCI ACWI Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 999 | 18.85 | 0.00 | |
AXBl | Axis Bank Ltd | € 0 | 0 | 129 | 67.00 | 128 | 69.40 | 0.00 | |
AXSa | Accsys Technologies PLC | € 0 | 0 | 1,000 | 0.66 | 600 | 0.69 | 0.00 | |
AYEUd | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 2,768 | 6.81 | 0 | 0.00 | 0.00 | |
AYEWd | iShares MSCI World Information Technology Sector ESG UCITS ETF | € 0 | 0 | 1,665 | 11.30 | 0 | 0.00 | 0.00 | |
AZEb | Azelis Group NV | € 0 | 0 | 29 | 22.04 | 0 | 0.00 | 0.00 | |
BAKKl | Bakkavor Group PLC | € 0 | 0 | 629 | 119.00 | 0 | 0.00 | 0.00 | |
BATGl | L&G Battery Value-Chain UCITS ETF | € 0 | 0 | 1,117 | 1,450.80 | 1,117 | 1,453.20 | 0.00 | |
BATTl | L&G Battery Value-Chain UCITS ETF | € 0 | 0 | 1,105 | 18.12 | 1,105 | 18.15 | 0.00 | |
BBVAIe | Accion Ibex 35 ETF FI Cotizado Armonizado | € 0 | 0 | 4,900 | 10.95 | 0 | 0.00 | 0.00 | |
BCHNm | Invesco CoinShares Global Blockchain UCITS ETF | € 0 | 0 | 227 | 80.67 | 227 | 81.00 | 0.00 | |
BCHSl | Invesco CoinShares Global Blockchain UCITS ETF | € 0 | 0 | 227 | 6,931.00 | 0 | 0.00 | 0.00 | |
BCOMl | L&G All Commodities UCITS ETF | € 0 | 0 | 1,457 | 13.95 | 0 | 0.00 | 0.00 | |
BEMOl | Barings Emerging EMEA Opportunities PLC | € 0 | 0 | 0 | 0.00 | 779 | 580.00 | 0.00 | |
BERKa | LS Berkshire Hathaway BRK-B Tracker ETP | € 0 | 0 | 1,500 | 6.46 | 1,500 | 6.58 | 0.00 | |
BERKl | LS Berkshire Hathaway BRK-B Tracker ETP | € 0 | 0 | 2,849 | 556.00 | 2,849 | 577.25 | 0.00 | |
BERMIm | Amundi FTSE MIB Daily -1X Inverse UCITS ETF | € 0 | 0 | 54,400 | 6.69 | 54,400 | 6.72 | 0.00 | |
BGFDl | Baillie Gifford Japan Trust PLC/The | € 0 | 0 | 125 | 682.00 | 197 | 735.00 | 731.00 | |
BGSl | Baillie Gifford Shin Nippon PLC | € 0 | 0 | 697 | 114.00 | 0 | 0.00 | 0.00 | |
BGUKl | Baillie Gifford UK Growth Trust Plc | € 0 | 0 | 931 | 168.50 | 0 | 0.00 | 0.00 | |
BHMGl | BH Macro Ltd | € 0 | 0 | 500 | 351.50 | 431 | 356.50 | 0.00 | |
BIODVm | BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF | € 0 | 0 | 1,462 | 12.95 | 0 | 0.00 | 0.00 | |
BIOTa | L&G Pharma Breakthrough UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,082 | 8.98 | 0.00 | |
BIPSl | Invesco Bond Income Plus Ltd | € 0 | 0 | 9,300 | 158.00 | 9,227 | 193.00 | 0.00 | |
BKCGl | Global X Blockchain UCITS ETF | € 0 | 0 | 3,800 | 6.50 | 5,000 | 6.53 | 0.00 | |
BKCHl | Global X Blockchain UCITS ETF | € 0 | 0 | 3,100 | 8.13 | 4,000 | 8.15 | 0.00 | |
BKCHm | Global X Blockchain UCITS ETF | € 0 | 0 | 3,300 | 7.57 | 4,300 | 7.60 | 0.00 | |
BLCHd | Global X Blockchain UCITS ETF | € 0 | 0 | 0 | 0.00 | 6,600 | 7.60 | 0.00 | |
BLTHm | iShares Blockchain Technology UCITS ETF | € 0 | 0 | 2,201 | 8.49 | 0 | 0.00 | 0.00 | |
BLVp | Believe SA | € 0 | 0 | 3 | 15.00 | 0 | 0.00 | 0.00 | |
BMSl | BRAEMAR PLC | € 0 | 0 | 13 | 277.00 | 574 | 291.00 | 0.00 | |
BMYl | Bloomsbury Publishing PLC | € 0 | 0 | 2 | 518.00 | 0 | 0.00 | 0.00 | |
BNKSl | iShares S&P US Banks UCITS ETF | € 0 | 0 | 5,120 | 5.25 | 5,089 | 5.28 | 0.00 | |
BOTZl | Global X Robotics & Artificial Intelligence UCITS ETF | € 0 | 0 | 1,600 | 20.35 | 1,600 | 20.45 | 0.00 | |
BOXEl | Tritax EuroBox PLC | € 0 | 0 | 10,000 | 0.69 | 3,145 | 0.69 | 0.00 | |
BPCRl | BioPharma Credit PLC/The Fund | € 0 | 0 | 17,601 | 0.88 | 5,001 | 0.88 | 0.00 | |
BRAm | Amundi MSCI Brazil UCITS ETF | € 0 | 0 | 887 | 21.01 | 887 | 21.11 | 0.00 | |
BRK1l | LS Berkshire Hathaway BRK-B Tracker ETP | € 0 | 0 | 2,913 | 6.32 | 2,913 | 6.62 | 0.00 | |
BRMd | Bristol-Myers Squibb Co | € 0 | 0 | 100 | 40.66 | 125 | 40.98 | 0.00 | |
BRYNd | Berkshire Hathaway Inc | € 0 | 0 | 10 | 378.10 | 20 | 378.80 | 0.00 | |
BSXm | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 1,734 | 8.43 | 2,431 | 8.44 | 0.00 | |
BSXp | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 32,100 | 8.42 | 32,100 | 8.46 | 0.00 | |
BTMAa | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 117 | 159.12 | 0.00 | |
BUGl | Global X Cybersecurity UCITS ETF | € 0 | 0 | 2,600 | 12.63 | 2,600 | 12.69 | 0.00 | |
BUGm | Global X Cybersecurity UCITS ETF | € 0 | 0 | 2,800 | 11.77 | 2,800 | 11.83 | 0.00 | |
BUND1m | Amundi German Bund Daily -1x Inverse | € 0 | 0 | 295 | 63.10 | 0 | 0.00 | 0.00 | |
BUYBl | Invesco Global Buyback Achievers UCITS ETF | € 0 | 0 | 394 | 51.08 | 394 | 51.23 | 0.00 | |
BVAl | Banco Bilbao Vizcaya Argentaria SA | € 0 | 0 | 115 | 9.50 | 0 | 0.00 | 0.00 | |
BVIp | Bureau Veritas SA | € 0 | 0 | 1 | 28.24 | 0 | 0.00 | 0.00 | |
BX4p | Amundi CAC 40 Daily -2X Inverse UCITS ETF | € 0 | 0 | 242,800 | 0.72 | 242,800 | 0.72 | 0.00 | |
BXXm | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 366,600 | 0.74 | 366,600 | 0.74 | 0.00 | |
BXXp | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 370,945 | 0.74 | 6,840 | 0.74 | 0.00 | |
BYBGl | Amundi S&P 500 Buyback UCITS ETF | € 0 | 0 | 0 | 0.00 | 71 | 22,720.00 | 0.00 | |
C2Up | Amundi ETF Short MSCI USA Daily UCITS ETF | € 0 | 0 | 3,584 | 5.12 | 3,584 | 5.13 | 0.00 | |
C50m | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 3,201 | 126.26 | 3,201 | 126.54 | 0.00 | |
C50p | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 2,100 | 126.30 | 2,100 | 126.48 | 0.00 | |
C5Ep | Amundi ETF Stoxx Europe 50 UCITS ETF | € 0 | 0 | 161 | 118.18 | 161 | 118.38 | 0.00 | |
C5Hi | Cairn Homes PLC | € 0 | 0 | 0 | 0.00 | 1,000 | 1.64 | 0.00 | |
C6Ep | AMUNDI STOXX EUROPE 600 ESG | € 0 | 0 | 152 | 124.84 | 0 | 0.00 | 0.00 | |
CACp | Amundi CAC 40 UCITS ETF | € 0 | 0 | 2,200 | 80.89 | 2,200 | 81.00 | 0.00 | |
CAPUm | OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR | € 0 | 0 | 0 | 0.00 | 15 | 1,251.96 | 0.00 | |
CASHm | L&G E Fund MSCI China A UCITS ETF | € 0 | 0 | 1,390 | 13.22 | 1,390 | 13.53 | 0.00 | |
CBEFm | Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF | € 0 | 0 | 144 | 128.30 | 0 | 0.00 | 0.00 | |
CBRSd | First Trust Nasdaq Cybersecurity UCITS ETF | € 0 | 0 | 0 | 0.00 | 584 | 32.30 | 0.00 | |
CBU0l | iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc | € 0 | 0 | 193 | 138.93 | 192 | 139.29 | 0.00 | |
CBU7a | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 155 | 120.50 | 0.00 | |
CBU7l | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 208 | 129.05 | 154 | 129.31 | 0.00 | |
CBUHd | iShares MSCI World Momentum Factor ESG UCITS ETF | € 0 | 0 | 3,846 | 4.89 | 0 | 0.00 | 0.00 | |
CBUId | iShares MSCI World Value Factor ESG UCITS ETF | € 0 | 0 | 3,561 | 5.29 | 0 | 0.00 | 0.00 | |
CC4p | Amundi Index Euro Corporate Sri - Ucits Etf Dr | € 0 | 0 | 88 | 211.01 | 0 | 0.00 | 0.00 | |
CCBOl | WisdomTree AT1 CoCo Bond UCITS ETF | € 0 | 0 | 239 | 83.44 | 0 | 0.00 | 0.00 | |
CCEPa | Coca-Cola Europacific Partners PLC | € 0 | 0 | 50 | 67.30 | 250 | 67.80 | 0.00 | |
CCEPe | Coca-Cola Europacific Partners PLC | € 0 | 0 | 450 | 67.30 | 250 | 67.80 | 0.00 | |
CCEPl | Coca-Cola Europacific Partners PLC | € 0 | 0 | 200 | 67.20 | 250 | 68.20 | 0.00 | |
CCUSAm | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 68 | 99.91 | 256 | 100.30 | 0.00 | |
CD5p | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 237 | 80.23 | 0 | 0.00 | 0.00 | |
CD8p | Amundi ETF MSCI Emu High Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 117 | 162.00 | 0.00 | |
CE01l | iShares EUR Govt Bond 7-10yr UCITS ETF EUR Acc | € 0 | 0 | 127 | 12,548.00 | 0 | 0.00 | 0.00 | |
CE8p | Amundi MSCI World EX Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 34 | 548.87 | 0.00 | |
CEMAl | iShares MSCI EM Asia UCITS ETF | € 0 | 0 | 40 | 135.00 | 117 | 168.92 | 0.00 | |
CEMGa | iShares MSCI EM Consumer Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 647 | 28.98 | 0.00 | |
CEMPa | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 2,310 | 7.04 | 2,310 | 7.06 | 0.00 | |
CEMUa | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 0 | 0.00 | 107 | 177.60 | 0.00 | |
CG1m | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 57 | 330.35 | 0 | 0.00 | 0.00 | |
CHINEp | BNP Paribas Easy MSCI China Select SRI S-Series 10% Capped UCITS ETF CAP | € 0 | 0 | 0 | 0.00 | 3,224 | 5.77 | 0.00 | |
CHTEl | UBS Lux Fund Solutions - Solactive China Technology UCITS ETF | € 0 | 0 | 3,725 | 425.90 | 0 | 0.00 | 0.00 | |
CHVd | Chevron Corp | € 0 | 0 | 100 | 151.72 | 100 | 152.44 | 0.00 | |
CI2m | Amundi Msci India UCITS ETF | € 0 | 0 | 0 | 0.00 | 19 | 913.46 | 0.00 | |
CI2p | Amundi Msci India UCITS ETF | € 0 | 0 | 19 | 910.41 | 19 | 913.25 | 0.00 | |
CISd | Cisco Systems Inc | € 0 | 0 | 100 | 44.73 | 200 | 44.84 | 0.00 | |
CL0Ud | Global X Cloud Computing UCITS ETF | € 0 | 0 | 5,500 | 9.05 | 5,500 | 9.12 | 0.00 | |
CL2p | Amundi ETF Leveraged MSCI Usa Daily UCITS ETF | € 0 | 0 | 1,048 | 18.33 | 0 | 0.00 | 0.00 | |
CLDNl | Caledonia Investments PLC | € 0 | 0 | 0 | 0.00 | 41 | 3,590.00 | 0.00 | |
CLO6l | Global X Cloud Computing UCITS ETF | € 0 | 0 | 3,547 | 7.78 | 4,175 | 7.83 | 0.00 | |
CLOUm | Global X Cloud Computing UCITS ETF | € 0 | 0 | 2,700 | 9.06 | 3,600 | 9.11 | 0.00 | |
CLOl | Global X Cloud Computing UCITS ETF | € 0 | 0 | 3,400 | 9.72 | 2,716 | 9.78 | 0.00 | |
CM9m | Amundi ETF MSCI World Ex Emu UCITS ETF | € 0 | 0 | 36 | 523.73 | 0 | 0.00 | 0.00 | |
CMCXl | CMC Markets PLC | € 0 | 0 | 598 | 261.00 | 251 | 263.50 | 0.00 | |
CMCd | JPMorgan Chase & Co | € 0 | 0 | 108 | 181.92 | 63 | 182.54 | 0.00 | |
CMODl | Invesco Bloomberg Commodity UCITS ETF | € 0 | 0 | 500 | 21.60 | 0 | 0.00 | 0.00 | |
CMODm | Invesco Bloomberg Commodity UCITS ETF | € 0 | 0 | 1,030 | 21.55 | 1,030 | 21.61 | 0.00 | |
CN1p | Amundi Msci Nordic UCITS ETF | € 0 | 0 | 0 | 0.00 | 28 | 677.20 | 0.00 | |
CNAAp | Amundi MSCI China A UCITS ETF | € 0 | 0 | 0 | 0.00 | 140 | 133.06 | 0.00 | |
CNDXa | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 200 | 958.10 | 200 | 958.80 | 0.00 | |
CNX1l | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 200 | 82,334.00 | 200 | 82,411.00 | 0.00 | |
CNYAa | iShares MSCI China A UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,611 | 4.04 | 0.00 | |
COMFl | L&G Longer Dated All Commodities UCITS ETF | € 0 | 0 | 0 | 0.00 | 41 | 27.24 | 0.00 | |
COMMl | iShares Diversified Commodity Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 10 | 560.00 | 0.00 | |
CONVm | SPDR Refinitiv Global Convertible Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 437 | 42.78 | 0.00 | |
COPAl | WisdomTree Copper | € 0 | 0 | 7 | 37.61 | 30,000 | 43.35 | 0.00 | |
COPGl | Global X Copper Miners UCITS ETF | € 0 | 0 | 584 | 27.75 | 584 | 27.86 | 0.00 | |
COPXl | Global X Copper Miners UCITS ETF | € 0 | 0 | 700 | 34.66 | 900 | 34.80 | 0.00 | |
CORDl | Cordiant Digital Infrastructure Ltd/Fund | € 0 | 0 | 2,432 | 64.00 | 1,305 | 65.20 | 0.00 | |
COSTl | Costain Group PLC | € 0 | 0 | 0 | 0.00 | 9,324 | 86.00 | 0.00 | |
CP9Ul | AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF | € 0 | 0 | 30 | 646.46 | 0 | 0.00 | 0.00 | |
CP9p | AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF | € 0 | 0 | 0 | 0.00 | 31 | 602.50 | 0.00 | |
CPAd | Colgate-Palmolive Co | € 0 | 0 | 100 | 86.70 | 100 | 87.38 | 0.00 | |
CPJ1l | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 116 | 13,852.00 | 0 | 0.00 | 0.00 | |
CREl | Conduit Holdings Ltd | € 0 | 0 | 211 | 499.50 | 431 | 511.00 | 0.00 | |
CRPAl | iShares Global Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 5,540 | 6.05 | 0.00 | |
CRPp | Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 0 | 0.00 | 129 | 144.38 | 0.00 | |
CS51l | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,700 | 15,742.00 | 1,700 | 15,820.00 | 0.00 | |
CSCAm | iShares MSCI Canada UCITS ETF | € 0 | 0 | 0 | 0.00 | 107 | 176.24 | 0.00 | |
CSEMAm | iShares MSCI EM Asia UCITS ETF | € 0 | 0 | 118 | 157.21 | 118 | 157.42 | 0.00 | |
CSEMSm | iShares MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 66 | 283.25 | 0.00 | |
CSEMUm | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 107 | 177.36 | 0 | 0.00 | 0.00 | |
CSH2p | Lyxor Smart Overnight Return UCITS ETF | € 0 | 0 | 181 | 102.70 | 181 | 102.82 | 0.00 | |
CSJPl | iShares MSCI Japan UCITS ETF | € 0 | 0 | 101 | 15,432.00 | 101 | 15,461.00 | 0.00 | |
CSMIBm | iShares FTSE MIB UCITS ETF EUR Acc | € 0 | 0 | 1,101 | 152.30 | 1,101 | 152.72 | 0.00 | |
CSNDXm | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 200 | 958.30 | 200 | 958.82 | 0.00 | |
CSP1l | iShares Core S&P 500 UCITS ETF | € 0 | 0 | 134 | 43,627.00 | 134 | 43,643.00 | 0.00 | |
CSPXJm | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 116 | 161.17 | 0 | 0.00 | 0.00 | |
CSSPXm | iShares Core S&P 500 UCITS ETF | € 0 | 0 | 200 | 507.74 | 382 | 507.85 | 0.00 | |
CSSX5m | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 2,301 | 183.48 | 2,301 | 183.84 | 0.00 | |
CSWCp | Amundi Msci Switzerland UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,811 | 10.33 | 0.00 | |
CSWUl | Amundi Msci Switzerland UCITS ETF | € 0 | 0 | 1,798 | 11.31 | 1,798 | 11.35 | 0.00 | |
CSX5a | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,500 | 183.24 | 1,500 | 183.84 | 0.00 | |
CSX5l | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 136 | 183.58 | 1,500 | 183.88 | 0.00 | |
CTOl | TClarke PLC | € 0 | 0 | 411 | 162.00 | 0 | 0.00 | 0.00 | |
CTP2d | Comcast Corp | € 0 | 0 | 100 | 36.33 | 204 | 36.76 | 0.00 | |
CTPEl | CT Private Equity Trust PLC | € 0 | 0 | 391 | 414.00 | 0 | 0.00 | 0.00 | |
CU2Gl | Amundi PEA MSCI USA ESG Leaders UCITS ETF Acc EUR | € 0 | 0 | 30 | 52,650.00 | 30 | 52,820.00 | 0.00 | |
CU2m | Amundi PEA MSCI USA ESG Leaders UCITS ETF Acc EUR | € 0 | 0 | 30 | 612.76 | 0 | 0.00 | 0.00 | |
CUKXl | iShares Core FTSE 100 UCITS ETF GBP Acc | € 0 | 0 | 501 | 15,896.00 | 501 | 15,926.00 | 0.00 | |
CVCGl | CVC INCOME & GROWTH LTD | € 0 | 0 | 1,417 | 112.00 | 0 | 0.00 | 0.00 | |
CVSd | CVS Health Corp | € 0 | 0 | 100 | 51.19 | 100 | 51.44 | 0.00 | |
CW8p | AMUNDI MSCI WORLD UCITS ETF | € 0 | 0 | 37 | 497.79 | 0 | 0.00 | 0.00 | |
D28Al | iShares iBonds Dec 2028 Term $ Corp UCITS ETF | € 0 | 0 | 192 | 103.90 | 0 | 0.00 | 0.00 | |
D500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,500 | 44.76 | 3,500 | 44.91 | 0.00 | |
D5BGd | Xtrackers II EUR Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 123 | 151.00 | 0.00 | |
D5BHd | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 700 | 71.20 | 700 | 71.40 | 0.00 | |
D5BMd | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,600 | 95.04 | 1,600 | 95.10 | 0.00 | |
DAGBl | VanEck Crypto and Blockchain Innovators UCITS ETF | € 0 | 0 | 3,140 | 5.09 | 0 | 0.00 | 0.00 | |
DAX2Sm | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 76,300 | 0.91 | 76,300 | 0.91 | 0.00 | |
DAXLEm | Amundi LevDax Daily 2x Leveraged UCITS ETF | € 0 | 0 | 400 | 164.22 | 400 | 164.94 | 0.00 | |
DAXXm | Amundi DAX III UCITS ETF | € 0 | 0 | 193 | 170.58 | 526 | 170.76 | 0.00 | |
DAXp | Amundi DAX III UCITS ETF | € 0 | 0 | 193 | 170.58 | 583 | 170.76 | 0.00 | |
DBPGd | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 900 | 172.62 | 900 | 175.20 | 0.00 | |
DBPKd | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 542,200 | 0.29 | 542,200 | 0.29 | 0.00 | |
DBRCl | iShares BIC 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,008 | 19.82 | 0.00 | |
DBXDd | Xtrackers DAX UCITS ETF | € 0 | 0 | 95 | 174.78 | 287 | 174.94 | 0.00 | |
DBXGd | Xtrackers II Eurozone Government Bond 25+ UCITS ETF | € 0 | 0 | 0 | 0.00 | 68 | 272.37 | 0.00 | |
DBXId | Xtrackers FTSE MIB UCITS ETF | € 0 | 0 | 15,801 | 33.55 | 15,801 | 33.65 | 0.00 | |
DDOCd | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 7,400 | 6.70 | 0 | 0.00 | 0.00 | |
DEL2l | L&G DAX Daily 2x Long UCITS ETF | € 0 | 0 | 200 | 456.35 | 200 | 460.95 | 0.00 | |
DEL2m | L&G DAX Daily 2x Long UCITS ETF | € 0 | 0 | 200 | 456.35 | 200 | 460.95 | 0.00 | |
DEMRm | WisdomTree Emerging Markets Equity Income UCITS ETF | € 0 | 0 | 772 | 24.23 | 772 | 24.61 | 0.00 | |
DEMSl | WisdomTree Emerging Markets Equity Income UCITS ETF | € 0 | 0 | 766 | 2,082.50 | 766 | 2,118.50 | 0.00 | |
DEMm | WisdomTree Emerging Markets Equity Income UCITS ETF | € 0 | 0 | 1,329 | 14.11 | 0 | 0.00 | 0.00 | |
DES2d | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 67,000 | 1.03 | 67,000 | 1.04 | 0.00 | |
DES2l | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 0 | 0.00 | 67,300 | 1.04 | 0.00 | |
DES2m | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 66,900 | 1.03 | 66,900 | 1.04 | 0.00 | |
DFENd | VanEck Defense UCITS ETF | € 0 | 0 | 658 | 28.46 | 0 | 0.00 | 0.00 | |
DFSl | DFS Furniture PLC | € 0 | 0 | 500 | 116.20 | 500 | 121.60 | 0.00 | |
DGITl | iShares Digitalisation UCITS ETF | € 0 | 0 | 2,291 | 701.25 | 2,291 | 702.50 | 0.00 | |
DGNl | Asia Dragon Trust PLC | € 0 | 0 | 386 | 411.00 | 0 | 0.00 | 0.00 | |
DGRGl | WisdomTree US Quality Dividend Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 471 | 3,443.00 | 0.00 | |
DGTLa | iShares Digitalisation UCITS ETF | € 0 | 0 | 2,302 | 8.16 | 0 | 0.00 | 0.00 | |
DGTLl | iShares Digitalisation UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,287 | 8.77 | 0.00 | |
DH2Ol | iShares Global Water UCITS ETF | € 0 | 0 | 500 | 68.16 | 500 | 68.36 | 0.00 | |
DHSDl | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 885 | 22.88 | 0.00 | |
DHSPl | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 747 | 2,164.50 | 0 | 0.00 | 0.00 | |
DJLEVm | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 4,900 | 55.32 | 4,900 | 55.41 | 0.00 | |
DJMCa | iShares EURO STOXX Mid UCITS ETF | € 0 | 0 | 275 | 69.16 | 0 | 0.00 | 0.00 | |
DJMCl | iShares EURO STOXX Mid UCITS ETF | € 0 | 0 | 274 | 5,943.00 | 274 | 5,956.00 | 0.00 | |
DJSCm | iShares EURO STOXX Small UCITS ETF | € 0 | 0 | 418 | 45.03 | 0 | 0.00 | 0.00 | |
DL2Pl | L&G DAX Daily 2x Long UCITS ETF | € 0 | 0 | 200 | 39,195.00 | 200 | 39,630.00 | 0.00 | |
DLARl | De La Rue PLC | € 0 | 0 | 500 | 88.40 | 500 | 94.60 | 0.00 | |
DLTMl | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 1,167 | 17.14 | 0 | 0.00 | 0.00 | |
DMATl | Global X Disruptive Materials UCITS ETF | € 0 | 0 | 1,900 | 13.39 | 2,477 | 13.52 | 0.00 | |
DOUd | Douglas AG | € 0 | 0 | 0 | 0.00 | 141 | 23.26 | 0.00 | |
DR7Ed | Global X Autonomous & Electric Vehicles UCITS ETF | € 0 | 0 | 4,500 | 10.94 | 4,500 | 11.03 | 0.00 | |
DRDRl | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 2,690 | 590.50 | 2,690 | 591.75 | 0.00 | |
DRVEl | Global X Autonomous & Electric Vehicles UCITS ETF | € 0 | 0 | 2,100 | 11.76 | 2,100 | 11.84 | 0.00 | |
DS2Pl | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 0 | 0.00 | 77,800 | 89.59 | 0.00 | |
DSDp | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 76,300 | 0.91 | 76,300 | 0.91 | 0.00 | |
DWDd | Morgan Stanley | € 0 | 0 | 0 | 0.00 | 100 | 89.64 | 0.00 | |
DX2Dd | Xtrackers LPX Private Equity Swap UCITS ETF | € 0 | 0 | 156 | 120.20 | 156 | 120.50 | 0.00 | |
DX2Ed | Xtrackers S&P Global Infrastructure Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 363 | 52.51 | 0.00 | |
DX2Gd | Xtrackers CAC 40 UCITS ETF | € 0 | 0 | 3,055 | 83.38 | 2,206 | 83.50 | 0.00 | |
DXJFm | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 566 | 33.12 | 0.00 | |
DXJGl | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 694 | 2,267.00 | 694 | 2,278.50 | 0.00 | |
DXS3d | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 23,200 | 6.74 | 23,200 | 6.77 | 0.00 | |
DXSNd | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 5,900 | 11.72 | 5,900 | 11.74 | 0.00 | |
DXSPd | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 64,001 | 6.55 | 64,001 | 6.57 | 0.00 | |
DY6d | Devon Energy Corp | € 0 | 0 | 100 | 46.51 | 100 | 47.95 | 0.00 | |
E500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,900 | 40.23 | 3,900 | 40.28 | 0.00 | |
E50EUm | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,300 | 51.05 | 5,300 | 51.34 | 0.00 | |
EAGGp | SPDR Bloomberg Euro Aggregate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 344 | 54.10 | 0.00 | |
EBAd | eBay Inc | € 0 | 0 | 210 | 46.12 | 100 | 46.36 | 0.00 | |
EBBBp | Amundi EUR Corporate Bond 1-5Y ESG | € 0 | 0 | 0 | 0.00 | 364 | 51.19 | 0.00 | |
EBIZl | Global X E-Commerce UCITS ETF | € 0 | 0 | 2,952 | 11.15 | 2,379 | 11.22 | 0.00 | |
EBIZm | Global X E-Commerce UCITS ETF | € 0 | 0 | 2,952 | 10.39 | 2,954 | 10.45 | 0.00 | |
ECARa | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 2,623 | 7.11 | 2,623 | 7.12 | 0.00 | |
ECARl | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 2,617 | 7.63 | 2,617 | 7.64 | 0.00 | |
ECOGl | L&G Ecommerce Logistics UCITS ETF | € 0 | 0 | 1,275 | 1,266.40 | 1,275 | 1,268.20 | 0.00 | |
ECOMm | L&G Ecommerce Logistics UCITS ETF | € 0 | 0 | 1,277 | 14.74 | 0 | 0.00 | 0.00 | |
ECORl | ECORA RESOURCES PLC | € 0 | 0 | 0 | 0.00 | 1,862 | 85.40 | 0.00 | |
ECRP3p | Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 368 | 50.69 | 0.00 | |
EDEUd | BNP Paribas Easy ESG Dividend Europe | € 0 | 0 | 149 | 126.90 | 149 | 127.98 | 0.00 | |
EDM2d | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 3,618 | 5.16 | 0 | 0.00 | 0.00 | |
EDMEm | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 2,182 | 8.67 | 0 | 0.00 | 0.00 | |
EDOCl | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 3,500 | 7.20 | 0 | 0.00 | 0.00 | |
EDOCm | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 3,700 | 6.71 | 4,900 | 6.75 | 0.00 | |
EDPRu | EDP Renovaveis SA | € 0 | 0 | 1 | 13.63 | 0 | 0.00 | 0.00 | |
EEAm | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 2,239 | 8.33 | 2,239 | 8.36 | 0.00 | |
EEDMl | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,923 | 5.09 | 0.00 | |
EEDVa | SPDR S&P Euro Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 910 | 21.04 | 0.00 | |
EEJGl | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,180 | 4.96 | 0.00 | |
EEPd | BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe UCITS ETF | € 0 | 0 | 2,511 | 7.47 | 2,511 | 7.49 | 0.00 | |
EEUDl | iShares MSCI Europe ESG Enhanced UCITS ETF | € 0 | 0 | 2,775 | 5.88 | 0 | 0.00 | 0.00 | |
EGRAm | WisdomTree Eurozone Quality Dividend Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 745 | 25.41 | 0.00 | |
EGRGl | WisdomTree Eurozone Quality Dividend Growth UCITS ETF | € 0 | 0 | 742 | 2,165.00 | 742 | 2,183.00 | 0.00 | |
EGRPl | WisdomTree Eurozone Quality Dividend Growth UCITS ETF | € 0 | 0 | 903 | 1,781.00 | 903 | 1,796.40 | 0.00 | |
EHF1d | Amundi MSCI Europe High Dividend Factor UCITS ETF | € 0 | 0 | 107 | 176.52 | 0 | 0.00 | 0.00 | |
EHYAa | iShares EUR High Yield Corp Bond ESG UCITS ETF | € 0 | 0 | 38,298 | 5.21 | 0 | 0.00 | 0.00 | |
EIMIl | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 1,305 | 33.34 | 500 | 33.46 | 0.00 | |
EIMIm | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 31.04 | 500 | 31.27 | 0.00 | |
EJAHm | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 1,016 | 18.27 | 0 | 0.00 | 0.00 | |
EJAHp | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 1,016 | 18.28 | 0 | 0.00 | 0.00 | |
EL4Ad | Deka DAX UCITS ETF | € 0 | 0 | 536 | 163.88 | 305 | 164.04 | 0.00 | |
EL4Bd | Deka EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,300 | 51.06 | 5,300 | 51.27 | 0.00 | |
EL4Fd | Deka DAX ausschuettend UCITS ETF | € 0 | 0 | 1,000 | 72.98 | 1,000 | 73.21 | 0.00 | |
ELCRd | Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF | € 0 | 0 | 1,160 | 15.98 | 1,160 | 16.02 | 0.00 | |
ELCRp | Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,161 | 16.02 | 0.00 | |
EMBEl | iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist | € 0 | 0 | 377 | 66.20 | 281 | 66.30 | 0.00 | |
EMCRl | iShares JP Morgan USD EM Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1 | 90.00 | 0.00 | |
EMDDl | SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | € 0 | 0 | 360 | 55.23 | 360 | 55.38 | 0.00 | |
EMDLl | SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | € 0 | 0 | 361 | 44.22 | 361 | 44.38 | 0.00 | |
EMEGm | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 3,611 | 5.16 | 0 | 0.00 | 0.00 | |
EMESGm | Amundi Msci Emerging ESG Leaders UCITS ETF DR | € 0 | 0 | 371 | 50.23 | 0 | 0.00 | 0.00 | |
EMGBl | VanEck J.P. Morgan EM Local Currency Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 345 | 46.75 | 0.00 | |
EMHDl | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 831 | 24.16 | 0.00 | |
EMHDp | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 835 | 22.34 | 835 | 22.48 | 0.00 | |
EMIMa | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 31.06 | 500 | 31.11 | 0.00 | |
EMIMl | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 600 | 2,667.00 | 600 | 2,676.00 | 2,670.32 | |
EMKTm | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.07 | 1,300 | 12.20 | 0.00 | |
EMLDm | SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 362 | 51.63 | 0.00 | |
EMLIl | PIMCO Emerging Markets Advantage Local Bond UCITS ETF | € 0 | 0 | 309 | 64.20 | 309 | 64.70 | 0.00 | |
EMMEUm | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 97.26 | 200 | 98.26 | 0.00 | |
EMMVl | iShares Edge MSCI EM Minimum Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 619 | 32.27 | 0.00 | |
EMNJd | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 3,184 | 5.75 | 0 | 0.00 | 0.00 | |
EMQQl | EMQQ Emerging Markets Internet & Ecommerce UCITS ETF | € 0 | 0 | 3,400 | 9.84 | 2,600 | 9.87 | 0.00 | |
EMQQp | EMQQ Emerging Markets Internet & Ecommerce UCITS ETF | € 0 | 0 | 2,021 | 9.17 | 2,021 | 9.20 | 0.00 | |
EMRGm | SPDR MSCI Emerging Markets UCITS ETF | € 0 | 0 | 0 | 0.00 | 323 | 57.70 | 0.00 | |
EMUDl | iShares MSCI EMU ESG Enhanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,646 | 6.17 | 0.00 | |
EMUEUm | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 0 | 0.00 | 114 | 166.94 | 0.00 | |
EMVLl | iShares Edge MSCI EM Value Factor UCITS ETF | € 0 | 0 | 415 | 48.02 | 0 | 0.00 | 0.00 | |
EMWEd | BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF | € 0 | 0 | 0 | 0.00 | 984 | 19.18 | 0.00 | |
EMXCm | Amundi MSCI Emerging Ex China UCITS ETF | € 0 | 0 | 769 | 24.07 | 0 | 0.00 | 0.00 | |
ENGYl | SPDR MSCI Europe Energy UCITS ETF | € 0 | 0 | 87 | 214.10 | 87 | 214.70 | 0.00 | |
ENQl | EnQuest PLC | € 0 | 0 | 2,072 | 15.64 | 13,921 | 15.94 | 15.80 | |
ENWDm | iShares MSCI World ESG Enhanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,431 | 7.78 | 0.00 | |
EQACm | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 500 | 285.37 | 500 | 285.88 | 0.00 | |
EQDSl | iShares MSCI Europe Quality Dividend ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,086 | 530.40 | 0.00 | |
EQQQd | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 400 | 410.35 | 400 | 411.00 | 0.00 | |
EQQQm | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 400 | 410.71 | 400 | 411.08 | 0.00 | |
EQQUl | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 300 | 440.65 | 300 | 441.18 | 0.00 | |
ERNAl | iShares USD Ultrashort Bond UCITS ETF | € 0 | 0 | 34,638 | 5.76 | 34,638 | 5.80 | 0.00 | |
ERNEm | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 1,956 | 102.19 | 1,956 | 102.39 | 0.00 | |
ERTHp | Amundi Euro Government Green Bond UCITS ETF | € 0 | 0 | 2,520 | 7.38 | 2,520 | 7.40 | 0.00 | |
ERTd | Electronic Arts Inc | € 0 | 0 | 0 | 0.00 | 100 | 117.26 | 0.00 | |
ESAPd | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 7,600 | 20.54 | 7,600 | 20.67 | 0.00 | |
ESDp | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 7,600 | 20.59 | 0 | 0.00 | 0.00 | |
ESEHp | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 9,100 | 17.06 | 9,100 | 17.08 | 0.00 | |
ESGEm | Amundi MSCI Europe ESG Leaders UCITS ETF | € 0 | 0 | 560 | 33.88 | 0 | 0.00 | 0.00 | |
ESGEp | Amundi MSCI Europe ESG Leaders UCITS ETF | € 0 | 0 | 561 | 33.90 | 561 | 33.94 | 0.00 | |
ESICl | iShares Msci Europe Consumer Discretionary Sector UCITS ETF | € 0 | 0 | 2,729 | 5.85 | 0 | 0.00 | 0.00 | |
ESIEl | iShares MSCI Europe Energy Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,651 | 9.81 | 0.00 | |
ESIFl | iShares MSCI Europe Financials Sector UCITS ETF | € 0 | 0 | 2,134 | 7.69 | 2,134 | 7.70 | 0.00 | |
ESISl | iShares MSCI Europe Consumer Staples Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,406 | 4.80 | 0.00 | |
ESITl | iShares MSCI Europe Information Technology Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,424 | 6.81 | 0.00 | |
ESPOm | VanEck Video Gaming and eSports UCITS ETF | € 0 | 0 | 1,800 | 37.50 | 1,800 | 37.61 | 0.00 | |
ESPl | Empiric Student Property PLC | € 0 | 0 | 772 | 94.40 | 2,000 | 95.50 | 0.00 | |
ETBBp | BNP Paribas Easy EURO STOXX 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,500 | 12.72 | 0.00 | |
ETDDp | BNP Paribas Easy EURO STOXX 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,228 | 15.53 | 0.00 | |
ETFMIm | Amundi FTSE MIB UCITS ETF Dist | € 0 | 0 | 10,700 | 33.84 | 10,700 | 33.89 | 0.00 | |
ETLNd | L&G Europe ex UK Equity UCITS ETF | € 0 | 0 | 1,126 | 16.88 | 0 | 0.00 | 0.00 | |
ETLRd | L&G Japan Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,436 | 12.78 | 0.00 | |
ETZDp | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,302 | 14.62 | 0.00 | |
ETZp | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,188 | 16.01 | 0.00 | |
EU13l | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 366 | 50.88 | 366 | 50.94 | 0.00 | |
EUCOl | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 355 | 52.48 | 355 | 52.56 | 0.00 | |
EUCOp | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 355 | 52.56 | 0.00 | |
EUDVl | SPDR S&P Euro Dividend Aristocrats UCITS ETF | € 0 | 0 | 776 | 21.06 | 776 | 21.09 | 0.00 | |
EUDVm | SPDR S&P Euro Dividend Aristocrats UCITS ETF | € 0 | 0 | 778 | 24.50 | 0 | 0.00 | 0.00 | |
EUEAa | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 5,200 | 51.66 | 5,200 | 51.76 | 0.00 | |
EUEl | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 8,901 | 4,438.50 | 8,901 | 4,448.50 | 0.00 | |
EUEm | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 5,200 | 51.67 | 8,001 | 51.76 | 0.00 | |
EUFMl | UBS Lux Fund Solutions - MSCI EMU Select Factor Mix UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,360 | 1,210.20 | 0.00 | |
EUHDm | Invesco EURO STOXX High Dividend Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 729 | 26.01 | 0.00 | |
EUHDp | Invesco EURO STOXX High Dividend Low Volatility UCITS ETF | € 0 | 0 | 729 | 25.89 | 729 | 25.96 | 0.00 | |
EUN2d | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 5,200 | 51.59 | 5,200 | 51.81 | 0.00 | |
EUN5d | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 1,686 | 118.24 | 1,686 | 118.39 | 0.00 | |
EUN8d | iShares EUR Govt Bond 10-15yr UCITS ETF | € 0 | 0 | 123 | 150.37 | 0 | 0.00 | 0.00 | |
EUNAa | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 413 | 46.12 | 413 | 46.20 | 0.00 | |
EUNJd | iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 468 | 40.01 | 0 | 0.00 | 0.00 | |
EUNMd | iShares MSCI EM UCITS ETF USD Acc | € 0 | 0 | 500 | 35.45 | 500 | 35.54 | 0.00 | |
EUNSd | iShares EUR Corp Bond ex-Financials 1-5yr ESG UCITS | € 0 | 0 | 1,914 | 104.25 | 1,914 | 104.39 | 0.00 | |
EUNTd | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 1,900 | 105.15 | 1,900 | 105.27 | 0.00 | |
EUNWd | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,170 | 91.98 | 2,170 | 92.09 | 0.00 | |
EUPBd | Ossiam Shiller Barclays Cape Global Sector Value | € 0 | 0 | 156 | 120.06 | 0 | 0.00 | 0.00 | |
EWIl | Edinburgh Worldwide Investment Trust PLC | € 0 | 0 | 1,095 | 143.60 | 703 | 144.40 | 0.00 | |
EXS1d | iShares Core DAX UCITS ETF DE | € 0 | 0 | 89 | 154.62 | 324 | 154.76 | 0.00 | |
EXS1m | iShares Core DAX UCITS ETF DE | € 0 | 0 | 500 | 154.60 | 500 | 154.78 | 0.00 | |
EXX5m | iShares Dow Jones U.S. Select Dividend UCITS ETF DE | € 0 | 0 | 233 | 81.20 | 233 | 81.35 | 0.00 | |
FAEUm | Invesco US High Yield Fallen Angels UCITS ETF | € 0 | 0 | 740 | 24.52 | 740 | 25.77 | 0.00 | |
FB2Ad | Meta Platforms Inc | € 0 | 0 | 44 | 437.80 | 41 | 438.30 | 0.00 | |
FB3l | Leverage Shares 3x Facebook ETP | € 0 | 0 | 3,739 | 6.03 | 3,739 | 6.08 | 0.00 | |
FCSSl | Fidelity China Special Situations PLC | € 0 | 0 | 443 | 235.00 | 750 | 238.50 | 236.24 | |
FDXd | FedEx Corp | € 0 | 0 | 100 | 238.40 | 0 | 0.00 | 0.00 | |
FEMIl | Fidelity Emerging Markets Quality Income UCITS ETF | € 0 | 0 | 3,328 | 5.97 | 3,328 | 6.01 | 0.00 | |
FEMLl | Fidelity Emerging Markets Ltd | € 0 | 0 | 95 | 695.00 | 0 | 0.00 | 0.00 | |
FEMl | First Trust Emerging Markets AlphaDEX UCITS - CU | € 0 | 0 | 573 | 2,797.00 | 0 | 0.00 | 0.00 | |
FEUQd | Fidelity Europe Quality Income UCITS ETF | € 0 | 0 | 2,534 | 7.47 | 0 | 0.00 | 0.00 | |
FEURl | Fidelity Sustainable Research Enhanced Europe Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,221 | 7.38 | 0.00 | |
FEVl | Fidelity European Trust PLC | € 0 | 0 | 606 | 400.00 | 750 | 403.50 | 399.33 | |
FEXl | First Trust US Large Cap Core AlphaDEX UCITS ETF | € 0 | 0 | 0 | 0.00 | 257 | 6,308.00 | 0.00 | |
FGEQd | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 2,385 | 7.91 | 0 | 0.00 | 0.00 | |
FGQDl | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 2,386 | 680.00 | 2,386 | 682.00 | 0.00 | |
FGRDl | First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF | € 0 | 0 | 514 | 3,188.00 | 0 | 0.00 | 0.00 | |
FGTl | Finsbury Growth & Income Trust PLC/Fund | € 0 | 0 | 250 | 841.00 | 2,363 | 850.00 | 0.00 | |
FINSWp | Amundi MSCI World Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 71 | 266.12 | 0.00 | |
FINXl | Global X Fintech UCITS ETF | € 0 | 0 | 3,200 | 7.93 | 0 | 0.00 | 0.00 | |
FINXm | Global X Fintech UCITS ETF | € 0 | 0 | 3,400 | 7.39 | 3,400 | 7.43 | 0.00 | |
FJVl | Fidelity Japan Trust PLC | € 0 | 0 | 0 | 0.00 | 896 | 180.50 | 0.00 | |
FLQAl | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 846 | 23.34 | 0 | 0.00 | 0.00 | |
FLQAm | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 850 | 21.91 | 0.00 | |
FLRKl | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 587 | 27.18 | 587 | 27.23 | 0.00 | |
FLXBa | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 756 | 24.53 | 756 | 24.69 | 0.00 | |
FLXBm | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 756 | 24.44 | 0 | 0.00 | 0.00 | |
FLXCa | Franklin FTSE China UCITS ETF | € 0 | 0 | 884 | 21.15 | 884 | 21.21 | 0.00 | |
FLXCl | Franklin FTSE China UCITS ETF | € 0 | 0 | 0 | 0.00 | 880 | 22.77 | 0.00 | |
FLXCm | Franklin FTSE China UCITS ETF | € 0 | 0 | 0 | 0.00 | 884 | 21.21 | 0.00 | |
FLXDm | Franklin European Quality Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 689 | 27.68 | 0.00 | |
FLXEl | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 739 | 21.69 | 739 | 21.89 | 0.00 | |
FLXGa | Franklin Global Equity SRI UCITS ETF | € 0 | 0 | 528 | 35.35 | 528 | 35.79 | 0.00 | |
FLXGl | Franklin Global Equity SRI UCITS ETF | € 0 | 0 | 531 | 30.38 | 0 | 0.00 | 0.00 | |
FLXIa | Franklin FTSE India UCITS ETF | € 0 | 0 | 465 | 38.89 | 465 | 38.97 | 0.00 | |
FLXId | Franklin FTSE India UCITS ETF | € 0 | 0 | 465 | 38.90 | 0 | 0.00 | 0.00 | |
FLXIl | Franklin FTSE India UCITS ETF | € 0 | 0 | 463 | 41.74 | 463 | 41.81 | 0.00 | |
FLXKa | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 589 | 31.55 | 589 | 31.70 | 0.00 | |
FLXKd | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 0 | 0.00 | 589 | 31.70 | 0.00 | |
FLXKl | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 586 | 33.94 | 264 | 34.05 | 0.00 | |
FLXUl | Franklin US Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 375 | 43.51 | 0.00 | |
FLXXd | Franklin Global Quality Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 609 | 31.12 | 0.00 | |
FLXXl | Franklin Global Quality Dividend UCITS ETF | € 0 | 0 | 607 | 26.56 | 0 | 0.00 | 0.00 | |
FMC1d | Ford Motor Co | € 0 | 0 | 1,600 | 11.30 | 400 | 11.35 | 0.00 | |
FNCLl | SPDR MSCI Europe Financials UCITS ETF | € 0 | 0 | 228 | 83.80 | 0 | 0.00 | 0.00 | |
FOOm | Lyxor STOXX Europe 600 Food & Beverage UCITS ETF | € 0 | 0 | 0 | 0.00 | 212 | 90.21 | 0.00 | |
FPGl | Fondul Proprietatea SA | € 0 | 0 | 354 | 5.45 | 0 | 0.00 | 0.00 | |
FPMBd | Freeport-McMoRan Inc | € 0 | 0 | 75 | 46.55 | 150 | 46.70 | 0.00 | |
FREMl | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 738 | 27.09 | 738 | 27.33 | 0.00 | |
FRGDl | Franklin Global Quality Dividend UCITS ETF | € 0 | 0 | 606 | 33.17 | 0 | 0.00 | 0.00 | |
FRINl | Franklin FTSE India UCITS ETF | € 0 | 0 | 0 | 0.00 | 464 | 33.49 | 0.00 | |
FRQXl | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 847 | 18.69 | 0 | 0.00 | 0.00 | |
FSJl | James Fisher & Sons PLC | € 0 | 0 | 50 | 288.00 | 50 | 301.00 | 0.00 | |
FSTAl | Fuller Smith & Turner PLC | € 0 | 0 | 249 | 618.00 | 564 | 628.00 | 0.00 | |
FSVl | Fidelity Special Values PLC | € 0 | 0 | 521 | 303.50 | 0 | 0.00 | 0.00 | |
FT1Kl | AMUNDI MSCI UK IMI SRI PAB ETF | € 0 | 0 | 0 | 0.00 | 1,414 | 1,147.80 | 0.00 | |
FTALl | SPDR FTSE UK All Share UCITS ETF | € 0 | 0 | 254 | 67.77 | 0 | 0.00 | 67.92 | |
FTEKl | Invesco KBW NASDAQ Fintech UCITS ETF | € 0 | 0 | 447 | 45.23 | 0 | 0.00 | 0.00 | |
FTS10m | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 12,700 | 16.45 | 12,700 | 16.52 | 0.00 | |
FUQAl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,750 | 923.25 | 1,750 | 926.50 | 0.00 | |
FUSAl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,749 | 11.54 | 0 | 0.00 | 0.00 | |
FUSIl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 2,046 | 789.25 | 2,046 | 791.25 | 0.00 | |
FXCa | iShares China Large Cap UCITS ETF | € 0 | 0 | 255 | 73.25 | 500 | 73.39 | 0.00 | |
FXCl | iShares China Large Cap UCITS ETF | € 0 | 0 | 500 | 6,290.00 | 254 | 6,303.00 | 0.00 | |
FXCm | iShares China Large Cap UCITS ETF | € 0 | 0 | 500 | 73.21 | 500 | 73.37 | 0.00 | |
G500l | Invesco S&P 500 UCITS ETF | € 0 | 0 | 2,400 | 6,545.00 | 2,400 | 6,607.00 | 0.00 | |
GBSSl | Gold Bullion Securities Ltd | € 0 | 0 | 500 | 16,999.00 | 500 | 17,050.00 | 0.00 | |
GBSl | Gold Bullion Securities Ltd | € 0 | 0 | 500 | 212.35 | 500 | 212.86 | 0.00 | |
GBSm | Gold Bullion Securities Ltd | € 0 | 0 | 500 | 197.84 | 500 | 198.35 | 0.00 | |
GBSp | Gold Bullion Securities Ltd | € 0 | 0 | 500 | 197.84 | 500 | 198.35 | 0.00 | |
GCARl | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 2,616 | 6.11 | 0 | 0.00 | 0.00 | |
GCVBl | SPDR Refinitiv Global Convertible Bond UCITS ETF | € 0 | 0 | 435 | 45.83 | 435 | 45.90 | 0.00 | |
GDIGl | VanEck Global Mining UCITS ETF | € 0 | 0 | 600 | 33.68 | 133 | 34.50 | 0.00 | |
GDIGm | VanEck Global Mining UCITS ETF | € 0 | 0 | 0 | 0.00 | 603 | 31.48 | 0.00 | |
GDX3l | Leverage Shares 3x Long Gold Miners ETP Securities | € 0 | 0 | 8,500 | 2.24 | 8,500 | 2.37 | 0.00 | |
GDXJm | VanEck Junior Gold Miners UCITS ETF | € 0 | 0 | 700 | 34.16 | 700 | 34.29 | 0.00 | |
GDXd | General Dynamics Corp | € 0 | 0 | 100 | 272.15 | 100 | 274.30 | 0.00 | |
GDXm | VanEck Gold Miners UCITS ETF | € 0 | 0 | 900 | 35.37 | 900 | 35.46 | 0.00 | |
GEMUp | BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF CAP | € 0 | 0 | 2,014 | 9.26 | 2,014 | 9.27 | 0.00 | |
GENLl | Genel Energy Plc | € 0 | 0 | 250 | 87.50 | 250 | 89.60 | 0.00 | |
GEU3Cp | BNPP EASY ESG EMU Govt IG 1-3Y ETF | € 0 | 0 | 1,822 | 10.22 | 1,822 | 10.24 | 0.00 | |
GG9Bd | Gold Bullion Securities Ltd | € 0 | 0 | 500 | 197.84 | 500 | 198.35 | 0.00 | |
GGRGl | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 531 | 3,040.00 | 531 | 3,046.00 | 0.00 | |
GGRPl | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 613 | 2,637.00 | 613 | 2,646.00 | 0.00 | |
GINFa | Amundi Global Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 266 | 75.92 | 0.00 | |
GISd | Gilead Sciences Inc | € 0 | 0 | 75 | 60.78 | 225 | 61.04 | 0.00 | |
GLBl | Glanbia PLC | € 0 | 0 | 500 | 18.20 | 500 | 18.38 | 0.00 | |
GLCBl | SPDR Refinitiv Global Convertible Bond UCITS ETF | € 0 | 0 | 436 | 36.70 | 436 | 36.78 | 0.00 | |
GLDVl | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 642 | 31.30 | 642 | 31.37 | 0.00 | |
GLDWl | WisdomTree Core Physical Gold | € 0 | 0 | 500 | 18,373.00 | 500 | 18,423.00 | 0.00 | |
GLEl | MJ Gleeson PLC | € 0 | 0 | 298 | 501.00 | 202 | 528.00 | 0.00 | |
GLGGl | L&G Clean Water UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,133 | 1,446.20 | 0.00 | |
GLJd | GRENKE AG | € 0 | 0 | 0 | 0.00 | 1 | 22.45 | 0.00 | |
GLRAl | SPDR Dow Jones Global Real Estate UCITS ETF | € 0 | 0 | 148 | 15.50 | 0 | 0.00 | 0.00 | |
GLREl | SPDR Dow Jones Global Real Estate UCITS ETF | € 0 | 0 | 634 | 31.47 | 0 | 0.00 | 0.00 | |
GLUXp | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 90 | 205.65 | 0 | 0.00 | 0.00 | |
GLVl | Glenveagh Properties PLC | € 0 | 0 | 4,130 | 1.27 | 0 | 0.00 | 0.00 | |
GMVMd | VanEck Morningstar US Sustainable Wide Moat UCITS ETF | € 0 | 0 | 370 | 50.99 | 0 | 0.00 | 0.00 | |
GN0Md | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 7,400 | 6.76 | 7,400 | 6.80 | 0.00 | |
GNOGl | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 4,300 | 5.81 | 4,300 | 5.84 | 0.00 | |
GNOMm | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,700 | 6.80 | 0.00 | |
GOSd | Goldman Sachs Group Inc/The | € 0 | 0 | 10 | 415.40 | 10 | 417.45 | 0.00 | |
GOVAa | SPDR Bloomberg Euro Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 750 | 24.87 | 0.00 | |
GOVAm | SPDR Bloomberg Euro Government Bond UCITS ETF | € 0 | 0 | 750 | 24.84 | 0 | 0.00 | 0.00 | |
GRCm | Amundi MSCI Greece UCITS ETF | € 0 | 0 | 12,032 | 1.56 | 0 | 0.00 | 0.00 | |
GREp | Amundi MSCI Greece UCITS ETF | € 0 | 0 | 0 | 0.00 | 11,983 | 1.56 | 0.00 | |
GRIDl | Gresham House Energy Storage Fund PLC/The Fund | € 0 | 0 | 4,493 | 54.90 | 0 | 0.00 | 0.00 | |
GRIDm | First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF | € 0 | 0 | 517 | 37.13 | 0 | 0.00 | 0.00 | |
GSCTl | THE GLOBAL SMALLER COMPANIES TRUST PLC | € 0 | 0 | 4,672 | 163.20 | 947 | 165.40 | 0.00 | |
GSEOl | VH Global Sustainable Energy Opportunities PLC | € 0 | 0 | 4,572 | 72.80 | 0 | 0.00 | 0.00 | |
GSPXl | iShares Core S&P 500 UCITS ETF | € 0 | 0 | 17,900 | 8.72 | 19,631 | 8.74 | 0.00 | |
GWTp | Amundi Msci Europe Growth UCITS ETF | € 0 | 0 | 98 | 193.36 | 0 | 0.00 | 0.00 | |
GYMl | Gym Group PLC/The | € 0 | 0 | 1,008 | 108.60 | 104 | 112.00 | 0.00 | |
GZURd | WisdomTree Physical Swiss Gold | € 0 | 0 | 500 | 205.68 | 500 | 206.64 | 0.00 | |
H3R0d | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 0 | 0.00 | 5,500 | 9.24 | 0.00 | |
H4ZAd | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,000 | 53.27 | 5,000 | 53.51 | 0.00 | |
H4ZPd | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 3,306 | 5.68 | 0 | 0.00 | 0.00 | |
H50Em | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,000 | 53.22 | 5,000 | 53.60 | 0.00 | |
HALd | Halliburton Co | € 0 | 0 | 100 | 34.40 | 300 | 34.77 | 0.00 | |
HDIQl | iShares MSCI USA Quality Dividend ESG UCITS ETF | € 0 | 0 | 425 | 3,794.00 | 425 | 3,800.00 | 0.00 | |
HDId | Home Depot Inc/The | € 0 | 0 | 0 | 0.00 | 100 | 315.80 | 0.00 | |
HDR0d | VanEck Hydrogen Economy UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,032 | 6.12 | 0.00 | |
HEALa | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,695 | 6.88 | 0.00 | |
HEALl | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 2,682 | 7.38 | 2,682 | 7.39 | 0.00 | |
HEDFm | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 731 | 26.00 | 0.00 | |
HEDGl | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 728 | 2,230.50 | 0.00 | |
HEDJm | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 766 | 24.73 | 766 | 24.88 | 0.00 | |
HERUl | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,400 | 9.91 | 0.00 | |
HERUm | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 2,800 | 9.20 | 3,600 | 9.23 | 0.00 | |
HHIl | Henderson High Income Trust PLC | € 0 | 0 | 609 | 163.50 | 0 | 0.00 | 0.00 | |
HLCLl | Helical PLC | € 0 | 0 | 409 | 210.50 | 2,012 | 223.50 | 0.00 | |
HLTHl | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 0 | 0.00 | 86 | 221.05 | 0.00 | |
HLTWm | Amundi MSCI World Health Care UCITS ETF | € 0 | 0 | 39 | 473.25 | 39 | 474.33 | 0.00 | |
HLTm | Amundi Stoxx Europe 600 Healthcare UCITS ETF | € 0 | 0 | 127 | 149.00 | 127 | 149.44 | 0.00 | |
HMCHl | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 3,299 | 487.90 | 3,299 | 488.80 | 0.00 | |
HMCHm | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 3,304 | 5.68 | 3,304 | 5.69 | 0.00 | |
HMCTl | HSBC MSCI China A UCITS ETF | € 0 | 0 | 2,114 | 9.41 | 2,114 | 9.44 | 0.00 | |
HMWDl | HSBC MSCI WORLD UCITS ETF | € 0 | 0 | 0 | 0.00 | 593 | 34.04 | 0.00 | |
HNEl | Henderson EuroTrust PLC | € 0 | 0 | 980 | 155.00 | 996 | 157.50 | 0.00 | |
HPROl | HSBC FTSE EPRA/NAREIT Developed UCITS ETF | € 0 | 0 | 997 | 1,606.50 | 997 | 1,612.00 | 0.00 | |
HSPDm | HSBC S&P 500 UCITS ETF | € 0 | 0 | 3,200 | 48.42 | 3,200 | 49.05 | 0.00 | |
HSPXl | HSBC S&P 500 UCITS ETF | € 0 | 0 | 3,700 | 4,186.80 | 3,700 | 4,189.70 | 4,192.65 | |
HTWNl | HSBC MSCI Taiwan Capped UCITS ETF | € 0 | 0 | 288 | 5,566.00 | 0 | 0.00 | 0.00 | |
HUKXl | HSBC FTSE 100 UCITS ETF | € 0 | 0 | 2,500 | 8,332.00 | 2,500 | 8,344.00 | 0.00 | |
HVPDl | HarbourVest Global Private Equity Ltd | € 0 | 0 | 697 | 28.40 | 697 | 28.90 | 0.00 | |
HVPEl | HarbourVest Global Private Equity Ltd | € 0 | 0 | 540 | 2,280.00 | 0 | 0.00 | 2,283.03 | |
HYGNl | Global X Hydrogen UCITS ETF | € 0 | 0 | 5,639 | 5.40 | 4,600 | 5.48 | 0.00 | |
IAPDl | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 862 | 1,851.50 | 862 | 1,855.50 | 0.00 | |
IASHl | iShares MSCI China A UCITS ETF | € 0 | 0 | 4,591 | 346.40 | 4,591 | 347.10 | 0.00 | |
IASPl | iShares Asia Property Yield UCITS ETF | € 0 | 0 | 979 | 1,613.50 | 979 | 1,617.00 | 0.00 | |
IATl | INVESCO Asia Trust PLC | € 0 | 0 | 489 | 319.00 | 482 | 329.00 | 0.00 | |
IB26m | iShares iBonds Dec 2026 Term EUR Corp UCITS ETF | € 0 | 0 | 3,684 | 5.06 | 0 | 0.00 | 0.00 | |
IBCIa | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 82 | 226.52 | 0 | 0.00 | 0.00 | |
IBCIl | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 81 | 194.89 | 0.00 | |
IBCMd | iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 99 | 188.20 | 0.00 | |
IBCXa | iShares EUR Corp Bond Large Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 151 | 122.80 | 0.00 | |
IBE5m | iShares iBonds Dec 2025 Term EUR Corp UCITS ETF | € 0 | 0 | 3,690 | 5.05 | 0 | 0.00 | 0.00 | |
IBGLl | iShares EUR Govt Bond 15-30yr UCITS ETF | € 0 | 0 | 103 | 154.73 | 0 | 0.00 | 0.00 | |
IBGMl | iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF | € 0 | 0 | 98 | 161.54 | 98 | 161.73 | 0.00 | |
IBGXa | iShares EUR Govt Bond 3-5yr UCITS ETF | € 0 | 0 | 116 | 160.01 | 0 | 0.00 | 0.00 | |
IBGXl | iShares EUR Govt Bond 3-5yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 116 | 137.66 | 0.00 | |
IBGYl | iShares EUR Govt Bond 5-7yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 130 | 122.93 | 0.00 | |
IBGZl | iShares EUR Govt Bond 10-15yr UCITS ETF | € 0 | 0 | 123 | 129.23 | 123 | 129.43 | 0.00 | |
IBMd | International Business Machines Corp | € 0 | 0 | 25 | 156.76 | 50 | 157.28 | 0.00 | |
IBTEl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 5,194 | 4.81 | 5,180 | 4.83 | 0.00 | |
IBTMl | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 117 | 136.73 | 0.00 | |
IBTSl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,978 | 101.35 | 0.00 | |
IBTSm | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 1,700 | 117.62 | 0 | 0.00 | 0.00 | |
IBTl | International Biotechnology Trust PLC/Fund | € 0 | 0 | 27 | 628.00 | 714 | 642.00 | 0.00 | |
IBZLl | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 780 | 2,041.75 | 780 | 2,048.25 | 0.00 | |
IBZLm | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 783 | 23.75 | 0 | 0.00 | 0.00 | |
ICGAd | iShares MSCI China UCITS ETF | € 0 | 0 | 4,649 | 4.02 | 4,649 | 4.04 | 0.00 | |
ICGBd | iShares China CNY Bond UCITS ETF | € 0 | 0 | 41,468 | 4.82 | 0 | 0.00 | 0.00 | |
ICGCl | Irish Continental Group PLC | € 0 | 0 | 3,600 | 454.00 | 3,600 | 476.00 | 0.00 | |
ICOVa | iShares EUR Covered Bond UCITS ETF | € 0 | 0 | 134 | 138.62 | 0 | 0.00 | 0.00 | |
ICOVm | iShares EUR Covered Bond UCITS ETF | € 0 | 0 | 134 | 138.60 | 0 | 0.00 | 0.00 | |
ID26l | iShares iBonds Dec 2026 Term $ Corp UCITS ETF | € 0 | 0 | 5,000 | 5.04 | 3,960 | 5.05 | 0.00 | |
IDAPl | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 860 | 23.12 | 0 | 0.00 | 0.00 | |
IDBTl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 1,582 | 126.17 | 1,582 | 126.43 | 0.00 | |
IDEMl | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 41.51 | 400 | 41.60 | 0.00 | |
IDFFl | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 529 | 50.73 | 392 | 50.98 | 0.00 | |
IDFXl | iShares China Large Cap UCITS ETF | € 0 | 0 | 400 | 78.58 | 254 | 78.71 | 0.00 | |
IDINl | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 651 | 31.04 | 0 | 0.00 | 0.00 | |
IDJPl | iShares MSCI Japan Small Cap UCITS ETF | € 0 | 0 | 488 | 40.64 | 488 | 40.79 | 0.00 | |
IDP6l | iShares S&P Small Cap 600 UCITS ETF | € 0 | 0 | 1,900 | 87.12 | 1,900 | 87.30 | 0.00 | |
IDPEl | iShares Listed Private Equity UCITS ETF | € 0 | 0 | 623 | 32.18 | 0 | 0.00 | 0.00 | |
IDTKl | iShares MSCI Turkey UCITS ETF | € 0 | 0 | 860 | 23.09 | 0 | 0.00 | 0.00 | |
IDTLl | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 177,300 | 3.36 | 177,300 | 3.37 | 0.00 | |
IDTMl | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 157 | 170.45 | 117 | 170.75 | 0.00 | |
IDUPl | iShares US Property Yield UCITS ETF | € 0 | 0 | 742 | 26.85 | 742 | 26.91 | 0.00 | |
IDVYl | iShares Euro Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,019 | 1,607.60 | 0.00 | |
IDWPl | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 434 | 21.93 | 434 | 22.03 | 0.00 | |
IEACa | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 1,686 | 118.21 | 1,686 | 118.42 | 0.00 | |
IEACm | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 1,686 | 118.21 | 1,686 | 118.45 | 0.00 | |
IEBBm | iShares EUR Corp Bond BBB-BB UCITS ETF | € 0 | 0 | 3,925 | 4.75 | 3,925 | 4.75 | 0.00 | |
IEDYl | iShares EM Dividend UCITS ETF | € 0 | 0 | 1,290 | 15.51 | 1,290 | 15.55 | 0.00 | |
IEEMm | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 38.64 | 400 | 38.80 | 0.00 | |
IEFQl | iShares Edge MSCI Europe Quality Factor UCITS ETF | € 0 | 0 | 1,833 | 887.90 | 1,833 | 889.50 | 0.00 | |
IEMBm | iShares J.P. Morgan USD EM Bond UCITS ETF | € 0 | 0 | 2,478 | 80.57 | 0 | 0.00 | 0.00 | |
IEMIl | iShares EM Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,271 | 1,283.00 | 0.00 | |
IEMMa | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 38.57 | 400 | 38.90 | 0.00 | |
IEMOm | iShares Edge MSCI Europe Momentum Factor UCITS ETF | € 0 | 0 | 1,731 | 10.96 | 1,731 | 10.99 | 0.00 | |
IEQUm | iShares Edge MSCI Europe Quality Factor UCITS ETF | € 0 | 0 | 1,840 | 10.33 | 0 | 0.00 | 0.00 | |
IESEa | iShares MSCI Europe SRI UCITS ETF | € 0 | 0 | 272 | 69.81 | 0 | 0.00 | 0.00 | |
IEUXl | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 420 | 3,867.50 | 420 | 3,879.50 | 0.00 | |
IEUXm | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 0 | 0.00 | 423 | 45.12 | 0.00 | |
IEVLm | iShares Edge MSCI Europe Value Factor UCITS ETF | € 0 | 0 | 2,192 | 8.67 | 0 | 0.00 | 0.00 | |
IFFFl | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 529 | 4,065.00 | 393 | 4,083.00 | 0.00 | |
IFREa | iShares MSCI France UCITS ETF | € 0 | 0 | 0 | 0.00 | 325 | 58.78 | 0.00 | |
IFSWl | iShares Edge MSCI World Multifactor UCITS ETF | € 0 | 0 | 1,959 | 10.29 | 1,959 | 10.31 | 0.00 | |
IGILl | iShares Global Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 30 | 166.62 | 0.00 | |
IGLNl | iShares Physical Gold ETC | € 0 | 0 | 10,100 | 44.87 | 10,100 | 44.90 | 0.00 | |
IGLSl | iShares UK Gilts 0-5yr UCITS ETF | € 0 | 0 | 1,578 | 126.50 | 0 | 0.00 | 0.00 | |
IGLTl | iShares Core UK Gilts UCITS ETF | € 0 | 0 | 721 | 10.26 | 2,087 | 10.31 | 0.00 | |
IGSGa | iShares Dow Jones Global Sustainability Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 291 | 64.87 | 0.00 | |
IGSGl | iShares Dow Jones Global Sustainability Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 291 | 5,575.00 | 0.00 | |
IGUSl | iShares S&P 500 GBP Hedged UCITS ETF Acc | € 0 | 0 | 1,300 | 11,693.00 | 1,300 | 11,716.00 | 0.00 | |
IH2Ol | iShares Global Water UCITS ETF | € 0 | 0 | 300 | 5,459.00 | 300 | 5,471.00 | 0.00 | |
IH2Om | iShares Global Water UCITS ETF | € 0 | 0 | 400 | 63.51 | 500 | 63.70 | 0.00 | |
IHYAl | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 4,417 | 6.37 | 4,193 | 6.38 | 0.00 | |
IHYGl | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 79 | 92.01 | 2,172 | 92.09 | 0.00 | |
IHYGm | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,170 | 91.94 | 2,170 | 92.15 | 0.00 | |
IHYUl | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,120 | 93.97 | 2,120 | 94.29 | 0.00 | |
IINDl | iShares MSCI India UCITS ETF | € 0 | 0 | 2,143 | 7.27 | 0 | 0.00 | 0.00 | |
IITUl | iShares S&P 500 Information Technology Sector UCITS ETF | € 0 | 0 | 980 | 2,195.00 | 0 | 0.00 | 0.00 | |
IJPAa | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 369 | 49.62 | 369 | 49.76 | 0.00 | |
IJPAl | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 505 | 53.14 | 367 | 53.31 | 0.00 | |
IJPDl | iShares MSCI Japan USD Hedged UCITS ETF Acc | € 0 | 0 | 0 | 0.00 | 900 | 74.00 | 0.00 | |
IJPEl | iShares MSCI Japan EUR Hedged UCITS ETF Acc | € 0 | 0 | 282 | 88.60 | 281 | 88.89 | 0.00 | |
IJPNl | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 1,148 | 1,364.50 | 1,148 | 1,367.00 | 0.00 | |
IJPNm | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 1,150 | 15.88 | 0 | 0.00 | 0.00 | |
IKSAl | iShares MSCI Saudi Arabia Capped UCITS ETF | € 0 | 0 | 3,059 | 6.45 | 5,100 | 6.47 | 0.00 | |
IKSDl | iShares MSCI Saudi Arabia Capped UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,487 | 5.67 | 0.00 | |
IMBAl | iShares US Mortgage Backed Securities UCITS ETF | € 0 | 0 | 996 | 4.95 | 0 | 0.00 | 0.00 | |
IMEUa | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 585 | 32.48 | 0.00 | |
IMEUm | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 586 | 32.45 | 0 | 0.00 | 0.00 | |
IMIBm | iShares FTSE MIB UCITS ETF EUR Dist | € 0 | 0 | 25,701 | 20.76 | 25,701 | 20.81 | 0.00 | |
IMIDl | SPDR MSCI ACWI IMI ETF | € 0 | 0 | 0 | 0.00 | 92 | 218.74 | 0.00 | |
IMIEm | SPDR MSCI ACWI IMI ETF | € 0 | 0 | 92 | 203.64 | 92 | 203.86 | 0.00 | |
IMVUl | iShares Edge MSCI Europe Minimum Volatility UCITS ETF | € 0 | 0 | 323 | 62.58 | 0 | 0.00 | 0.00 | |
INAAm | iShares MSCI North America UCITS ETF | € 0 | 0 | 212 | 89.11 | 0 | 0.00 | 0.00 | |
INDIm | Amundi MSCI India II UCITS ETF | € 0 | 0 | 629 | 28.89 | 0 | 0.00 | 0.00 | |
INFLm | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 162 | 114.66 | 0 | 0.00 | 0.00 | |
INFLp | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 162 | 114.65 | 0 | 0.00 | 0.00 | |
INFRl | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 652 | 2,485.00 | 0 | 0.00 | 0.00 | |
INOVl | Schroders Capital Global Innovation Trust | € 0 | 0 | 8,594 | 11.45 | 8,594 | 13.40 | 0.00 | |
INRGl | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 2,518 | 633.75 | 2,518 | 635.00 | 0.00 | |
INRGm | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 6,800 | 7.38 | 2,527 | 7.39 | 0.00 | |
INSUl | Invesco Dow Jones US Insurance UCITS ETF | € 0 | 0 | 3,045 | 6.75 | 0 | 0.00 | 0.00 | |
INSm | Amundi Stoxx Europe 600 Insurance UCITS ETF | € 0 | 0 | 315 | 61.29 | 0 | 0.00 | 0.00 | |
IOGPa | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 719 | 26.47 | 0 | 0.00 | 0.00 | |
IOGPl | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 715 | 28.40 | 715 | 28.49 | 0.00 | |
IPDMl | iShares Physical Palladium ETC | € 0 | 0 | 0 | 0.00 | 732 | 27.41 | 0.00 | |
IPFl | International Personal Finance PLC | € 0 | 0 | 280 | 107.00 | 1,153 | 114.50 | 0.00 | |
IPOLl | iShares MSCI Poland UCITS ETF | € 0 | 0 | 0 | 0.00 | 931 | 22.17 | 0.00 | |
IPRPl | iShares European Property Yield UCITS ETF | € 0 | 0 | 638 | 2,509.00 | 0 | 0.00 | 0.00 | |
IPRPm | iShares European Property Yield UCITS ETF | € 0 | 0 | 640 | 29.20 | 0 | 0.00 | 0.00 | |
IPUl | Invesco Perpetual UK Smaller Cos Investment Trust PLC | € 0 | 0 | 37 | 407.00 | 26 | 425.00 | 0.00 | |
IQQHd | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 13,500 | 7.37 | 13,500 | 7.39 | 0.00 | |
IQQXd | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 863 | 21.59 | 0.00 | |
IRSAl | iShares MSCI South Africa UCITS ETF | € 0 | 0 | 635 | 31.53 | 635 | 31.64 | 0.00 | |
IS0Ed | iShares Gold Producers UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,355 | 14.23 | 0.00 | |
IS0Md | iShares Italy Govt Bond UCITS ETF | € 0 | 0 | 672 | 148.12 | 1,344 | 148.41 | 0.00 | |
IS3Md | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 1,954 | 102.22 | 1,954 | 102.35 | 0.00 | |
IS3Nd | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 31.08 | 500 | 31.11 | 0.00 | |
IS3Qd | iShares Edge MSCI World Quality Factor UCITS ETF | € 0 | 0 | 316 | 60.05 | 0 | 0.00 | 0.00 | |
IS3Sd | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 476 | 39.35 | 0 | 0.00 | 0.00 | |
ISAEa | iShares Agribusiness UCITS ETF | € 0 | 0 | 439 | 42.87 | 0 | 0.00 | 0.00 | |
ISDUl | iShares MSCI USA Islamic UCITS ETF | € 0 | 0 | 290 | 69.42 | 0 | 0.00 | 0.00 | |
ISDWl | iShares MSCI World Islamic UCITS ETF | € 0 | 0 | 0 | 0.00 | 418 | 48.25 | 0.00 | |
ISEUl | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 772 | 34.78 | 0 | 0.00 | 0.00 | |
ISFAa | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 22,000 | 9.53 | 22,000 | 9.54 | 0.00 | |
ISFUl | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 20,400 | 10.19 | 20,400 | 10.27 | 0.00 | |
ISFm | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 22,000 | 9.53 | 22,000 | 9.54 | 0.00 | |
ISLNl | iShares Physical Silver ETC | € 0 | 0 | 1,010 | 26.33 | 1,010 | 26.41 | 0.00 | |
ISOEa | iShares Gold Producers UCITS ETF | € 0 | 0 | 1,354 | 14.19 | 1,354 | 14.23 | 0.00 | |
ISP6l | iShares S&P Small Cap 600 UCITS ETF | € 0 | 0 | 1,800 | 6,973.00 | 2,400 | 6,992.00 | 0.00 | |
ISPYa | L&G Cyber Security UCITS ETF | € 0 | 0 | 865 | 21.62 | 865 | 21.67 | 0.00 | |
ISPYl | L&G Cyber Security UCITS ETF | € 0 | 0 | 862 | 1,858.00 | 0 | 0.00 | 0.00 | |
ISX5l | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,400 | 196.66 | 1,400 | 197.48 | 0.00 | |
ITEPl | HAN-GINS Tech Megatrend Equal Weight UCITS ETF | € 0 | 0 | 1,643 | 978.50 | 0 | 0.00 | 0.00 | |
ITKYa | iShares MSCI Turkey UCITS ETF | € 0 | 0 | 0 | 0.00 | 864 | 21.59 | 0.00 | |
ITPSl | iShares USD TIPS UCITS ETF | € 0 | 0 | 86 | 185.82 | 86 | 186.13 | 0.00 | |
IUAAl | iShares US Aggregate Bond UCITS ETF | € 0 | 0 | 200 | 5.17 | 200 | 5.20 | 0.00 | |
IUESa | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 0 | 0 | 1,400 | 108.79 | 1,400 | 108.86 | 0.00 | |
IUFSl | iShares S&P 500 Financials Sector UCITS ETF USD ACC | € 0 | 0 | 4,200 | 11.82 | 1,525 | 11.88 | 0.00 | |
IUKDl | iShares UK Dividend UCITS ETF | € 0 | 0 | 2,857 | 746.10 | 2,857 | 748.60 | 747.13 | |
IUKDm | iShares UK Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,179 | 8.70 | 0.00 | |
IUMFl | iShares Edge MSCI USA Momentum Factor UCITS ETF | € 0 | 0 | 1,548 | 1,055.50 | 1,548 | 1,058.50 | 0.00 | |
IUMOl | iShares Edge MSCI USA Momentum Factor UCITS ETF | € 0 | 0 | 1,543 | 13.19 | 1,543 | 13.21 | 0.00 | |
IUQAl | iShares Edge MSCI USA Quality Factor UCITS ETF | € 0 | 0 | 1,522 | 13.34 | 1,522 | 13.37 | 0.00 | |
IUQFl | iShares Edge MSCI USA Quality Factor UCITS ETF | € 0 | 0 | 1,525 | 1,068.50 | 1,525 | 1,070.50 | 0.00 | |
IUSAa | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 3,300 | 48.04 | 3,300 | 48.07 | 0.00 | |
IUSAd | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 3,300 | 48.03 | 3,300 | 48.07 | 0.00 | |
IUSAm | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 1,421 | 48.04 | 1,421 | 48.07 | 0.00 | |
IUSEl | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 0 | 0 | 1,400 | 108.70 | 1,400 | 108.93 | 0.00 | |
IUSEm | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 0 | 0 | 1,400 | 108.80 | 1,400 | 108.87 | 0.00 | |
IUSNd | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,834 | 6.64 | 0.00 | |
IUSSd | iShares MSCI Saudi Arabia Capped UCITS ETF | € 0 | 0 | 8,300 | 6.00 | 3,073 | 6.03 | 0.00 | |
IUSZd | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 22,000 | 9.51 | 22,000 | 9.55 | 0.00 | |
IUVLl | iShares Edge MSCI USA Value Factor UCITS ETF | € 0 | 0 | 2,163 | 9.31 | 5,663 | 9.33 | 0.00 | |
IWDAa | iShares Core MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 208 | 90.91 | 0.00 | |
IWDEa | iShares MSCI World EUR Hedged UCITS ETF Acc | € 0 | 0 | 225 | 83.70 | 0 | 0.00 | 0.00 | |
IWDEl | iShares MSCI World EUR Hedged UCITS ETF Acc | € 0 | 0 | 225 | 83.72 | 297 | 83.93 | 0.00 | |
IWDGl | iShares Core MSCI World UCITS ETF | € 0 | 0 | 200 | 855.50 | 0 | 0.00 | 0.00 | |
IWDPl | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 907 | 1,757.50 | 1,500 | 1,767.00 | 0.00 | |
IWDPm | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 909 | 20.45 | 0 | 0.00 | 0.00 | |
IWFQl | iShares Edge MSCI World Quality Factor UCITS ETF | € 0 | 0 | 315 | 5,160.00 | 315 | 5,166.00 | 0.00 | |
IWMOl | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 278 | 72.82 | 0 | 0.00 | 0.00 | |
IWMOm | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 279 | 67.84 | 0 | 0.00 | 0.00 | |
IWQUl | iShares Edge MSCI World Quality Factor UCITS ETF | € 0 | 0 | 166 | 64.44 | 0 | 0.00 | 0.00 | |
IWQUm | iShares Edge MSCI World Quality Factor UCITS ETF | € 0 | 0 | 316 | 60.05 | 0 | 0.00 | 0.00 | |
IWRDl | iShares MSCI World UCITS ETF | € 0 | 0 | 280 | 5,782.00 | 0 | 0.00 | 0.00 | |
IWSZl | iShares IV plc - iShares Edge MSCI World Size Factor UCITS ETF | € 0 | 0 | 329 | 43.37 | 329 | 43.63 | 0.00 | |
IWSZm | iShares IV plc - iShares Edge MSCI World Size Factor UCITS ETF | € 0 | 0 | 463 | 40.45 | 0 | 0.00 | 0.00 | |
IWVLl | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 966 | 42.21 | 473 | 42.29 | 0.00 | |
JAGIl | JPMorgan Asia Growth & Income PLC | € 0 | 0 | 0 | 0.00 | 800 | 372.00 | 0.00 | |
JARAl | JPMorgan Global Core Real Assets Ltd/The Fund | € 0 | 0 | 1,429 | 72.00 | 10,000 | 73.00 | 0.00 | |
JBEMm | BNP PARIBAS EASY JPM ESG EMU Government Bond IG UCITS ETF | € 0 | 0 | 2,036 | 9.15 | 0 | 0.00 | 0.00 | |
JCHl | JPMorgan Claverhouse Investment Trust PLC/Fund | € 0 | 0 | 0 | 0.00 | 214 | 736.00 | 0.00 | |
JEGIl | JPMorgan European Growth & Income plc | € 0 | 0 | 452 | 107.00 | 0 | 0.00 | 0.00 | |
JEMAl | JPMorgan Emerging Europe, Middle East & Africa Securities PLC | € 0 | 0 | 5,000 | 89.80 | 5,000 | 488.00 | 0.00 | |
JEPGl | JPMorgan Global Equity Premium Income UCITS ETF | € 0 | 0 | 776 | 25.77 | 0 | 0.00 | 0.00 | |
JEREl | JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 442 | 3,694.00 | 0 | 0.00 | 0.00 | |
JGREl | JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 439 | 3,702.50 | 0.00 | |
JNJd | Johnson & Johnson | € 0 | 0 | 25 | 138.82 | 25 | 139.06 | 0.00 | |
JNKEl | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 363 | 51.36 | 363 | 51.44 | 0.00 | |
JNKEp | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 362 | 51.45 | 0.00 | |
JPEAl | iShares J.P. Morgan USD EM Bond UCITS ETF | € 0 | 0 | 200 | 5.43 | 200 | 5.45 | 0.00 | |
JPEUm | WisdomTree Short JPY Long EUR | € 0 | 0 | 353 | 53.61 | 0 | 0.00 | 0.00 | |
JPGLl | JPMorgan Global Equity Multi-Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 541 | 37.36 | 0.00 | |
JPNHp | Amundi Japan TOPIX II UCITS ETF | € 0 | 0 | 86 | 214.55 | 0 | 0.00 | 0.00 | |
JPNYp | Amundi Jpx-Nikkei 400 UCITS ETF | € 0 | 0 | 4 | 29,700.00 | 0 | 0.00 | 0.00 | |
JPSRa | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 862 | 21.20 | 0.00 | |
JREEm | JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 443 | 42.99 | 0 | 0.00 | 0.00 | |
JREGl | JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 582 | 46.12 | 580 | 46.27 | 0.00 | |
JREUm | JPMorgan US Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 393 | 48.21 | 0 | 0.00 | 0.00 | |
JUGIl | JPMorgan UK Small CAP Growth & Income PLC | € 0 | 0 | 923 | 318.00 | 0 | 0.00 | 0.00 | |
KA50l | KraneShares MSCI China A 50 Co | € 0 | 0 | 772 | 25.58 | 0 | 0.00 | 0.00 | |
KAPl | NAC Kazatomprom JSC | € 0 | 0 | 0 | 0.00 | 99 | 42.95 | 0.00 | |
KFTKd | Invesco KBW NASDAQ Fintech UCITS ETF | € 0 | 0 | 0 | 0.00 | 449 | 42.31 | 0.00 | |
KHNZd | Kraft Heinz Co/The | € 0 | 0 | 579 | 33.43 | 100 | 33.63 | 0.00 | |
KLWDl | WisdomTree Cloud Computing UCITS ETF | € 0 | 0 | 632 | 2,502.00 | 2,632 | 2,511.50 | 0.00 | |
KMRi | Kenmare Resources PLC | € 0 | 0 | 250 | 3.84 | 401 | 3.90 | 0.00 | |
KMRl | Kenmare Resources PLC | € 0 | 0 | 40 | 332.50 | 0 | 0.00 | 0.00 | |
KPCl | Keystone Positive Change Investment Trust PLC | € 0 | 0 | 225 | 220.00 | 0 | 0.00 | 0.00 | |
KROPd | Global X Agtech & Food Innovation UCITS ETF | € 0 | 0 | 5,800 | 8.50 | 5,800 | 8.59 | 0.00 | |
KTFd | Mondelez International Inc | € 0 | 0 | 128 | 65.69 | 100 | 65.88 | 0.00 | |
KUREl | KraneShares MSCI All China Health Care Index UCITS ETF | € 0 | 0 | 1,846 | 10.85 | 0 | 0.00 | 0.00 | |
KWEBl | KraneShares CSI China Internet UCITS ETF | € 0 | 0 | 962 | 20.50 | 0 | 0.00 | 0.00 | |
KYGAl | Kerry Group PLC | € 0 | 0 | 48 | 80.00 | 143 | 80.40 | 0.00 | |
L100l | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 14,800 | 1,415.60 | 14,800 | 1,417.40 | 0.00 | |
L100p | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 12,700 | 16.45 | 12,700 | 16.52 | 0.00 | |
LAFRIm | Amundi Pan Africa UCITS ETF | € 0 | 0 | 2,041 | 9.26 | 0 | 0.00 | 0.00 | |
LAGRm | WisdomTree Agriculture 2x Daily Leveraged | € 0 | 0 | 0 | 0.00 | 2,360 | 8.26 | 0.00 | |
LBRAd | Amundi MSCI Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 886 | 21.11 | 0.00 | |
LCHId | Amundi MSCI China ESG Leaders Extra UCITS ETF | € 0 | 0 | 0 | 0.00 | 23 | 86.00 | 0.00 | |
LCJPl | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 1,134 | 13.82 | 1,134 | 13.84 | 13.86 | |
LEMp | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.10 | 1,300 | 12.17 | 0.00 | |
LEVMIm | Amundi FTSE MIB Daily 2X Leveraged UCITS ETF | € 0 | 0 | 27,500 | 13.16 | 27,500 | 13.19 | 0.00 | |
LGAPl | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 1,574 | 12.74 | 1,574 | 12.76 | 0.00 | |
LGEUa | L&G Europe ex UK Equity UCITS ETF | € 0 | 0 | 1,126 | 16.89 | 0 | 0.00 | 0.00 | |
LGEUl | L&G Europe ex UK Equity UCITS ETF | € 0 | 0 | 1,126 | 16.88 | 0 | 0.00 | 0.00 | |
LGGGl | L&G Global Equity UCITS ETF | € 0 | 0 | 1,099 | 1,471.60 | 0 | 0.00 | 0.00 | |
LGJPa | L&G Japan Equity UCITS ETF | € 0 | 0 | 1,437 | 12.75 | 0 | 0.00 | 0.00 | |
LGJPl | L&G Japan Equity UCITS ETF | € 0 | 0 | 1,430 | 13.68 | 0 | 0.00 | 0.00 | |
LGJPm | L&G Japan Equity UCITS ETF | € 0 | 0 | 1,436 | 12.74 | 0 | 0.00 | 0.00 | |
LI7Ud | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 6,600 | 7.61 | 0 | 0.00 | 0.00 | |
LITGl | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 2,438 | 6.55 | 3,800 | 6.58 | 0.00 | |
LITUl | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 4,100 | 8.18 | 3,100 | 8.22 | 0.00 | |
LITUm | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 4,400 | 7.62 | 3,300 | 7.66 | 0.00 | |
LMI3l | GraniteShares 3x Long MicroStrategy Daily ETP | € 0 | 0 | 162 | 9,215.00 | 162 | 10,423.00 | 0.00 | |
LOCKa | iShares Digital Security UCITS ETF | € 0 | 0 | 2,630 | 7.18 | 0 | 0.00 | 0.00 | |
LOWVm | SPDR S&P 500 Low Volatility UCITS ETF | € 0 | 0 | 285 | 66.52 | 0 | 0.00 | 0.00 | |
LPETm | WisdomTree Petroleum 2x Daily Leveraged | € 0 | 0 | 443 | 42.81 | 0 | 0.00 | 0.00 | |
LQDAl | iShares USD Corp Bond UCITS ETF | € 0 | 0 | 200 | 5.62 | 200 | 5.65 | 0.00 | |
LQQ3l | WisdomTree NASDAQ 100 3x Daily Leveraged | € 0 | 0 | 1,000 | 14,021.00 | 1,000 | 14,072.00 | 0.00 | |
LQQSl | WisdomTree NASDAQ 100 3x Daily Short | € 0 | 0 | 17,100 | 853.75 | 17,100 | 862.75 | 0.00 | |
LSK7d | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 32,100 | 8.42 | 32,100 | 8.46 | 0.00 | |
LSK8d | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 366,400 | 0.74 | 366,400 | 0.74 | 0.00 | |
LSPUl | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 2,900 | 53.08 | 2,900 | 53.17 | 0.00 | |
LTAMa | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,169 | 16.03 | 0.00 | |
LTAMl | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 1,168 | 1,373.00 | 1,168 | 1,378.00 | 0.00 | |
LTAMm | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,176 | 16.03 | 0.00 | |
LTIl | Lindsell Train Investment Trust PLC/The | € 0 | 0 | 0 | 0.00 | 9 | 812.00 | 0.00 | |
LUCEl | Luceco PLC | € 0 | 0 | 507 | 158.40 | 0 | 0.00 | 0.00 | |
LUK2l | L&G FTSE 100 Leveraged Daily 2x UCITS ETF | € 0 | 0 | 500 | 41,180.00 | 500 | 41,280.00 | 0.00 | |
LUSCl | SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 751 | 26.58 | 751 | 26.67 | 0.00 | |
LUXUl | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 89 | 220.70 | 0 | 0.00 | 0.00 | |
LVCp | Amundi CAC 40 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 4,000 | 43.55 | 4,000 | 43.59 | 0.00 | |
LVDp | Amundi LevDax Daily 2x Leveraged UCITS ETF | € 0 | 0 | 400 | 164.40 | 400 | 164.70 | 0.00 | |
LVEp | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 324 | 55.33 | 5,036 | 55.40 | 0.00 | |
LWCRd | Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 0 | 0.00 | 41 | 454.40 | 0.00 | |
LYM7d | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.11 | 1,300 | 12.15 | 0.00 | |
LYMDd | Amundi MSCI India II UCITS ETF | € 0 | 0 | 0 | 0.00 | 629 | 28.95 | 0.00 | |
LYMHd | Amundi MSCI Greece UCITS ETF | € 0 | 0 | 12,009 | 1.56 | 0 | 0.00 | 0.00 | |
LYMZd | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 4,900 | 55.18 | 4,900 | 55.54 | 0.00 | |
LYP6d | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 0 | 0.00 | 80 | 237.25 | 0.00 | |
LYQLd | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 16,206 | 0.91 | 76,300 | 0.91 | 0.00 | |
LYSXd | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 5,000 | 53.63 | 5,000 | 53.78 | 0.00 | |
LYXIBe | AMUNDI IBEX 35 UCITS ETF | € 0 | 0 | 283 | 105.28 | 777 | 112.58 | 0.00 | |
LYXId | Amundi MSCI Indonesia UCITS ETF | € 0 | 0 | 0 | 0.00 | 142 | 128.00 | 0.00 | |
LYY7d | Amundi DAX III UCITS ETF | € 0 | 0 | 193 | 170.58 | 400 | 170.76 | 0.00 | |
LYYBd | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 41 | 452.10 | 0 | 0.00 | 0.00 | |
LYYDd | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 41 | 388.60 | 0 | 0.00 | 0.00 | |
M4Id | Mastercard Inc | € 0 | 0 | 0 | 0.00 | 101 | 423.75 | 0.00 | |
MDOd | McDonald's Corp | € 0 | 0 | 10 | 250.10 | 60 | 250.50 | 0.00 | |
MERl | Mears Group PLC | € 0 | 0 | 0 | 0.00 | 479 | 389.50 | 0.00 | |
MEUDm | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 80 | 236.90 | 80 | 237.25 | 0.00 | |
MEUDp | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 80 | 237.00 | 0 | 0.00 | 0.00 | |
MGTm | Lyxor DJ Global Titans 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 260 | 72.89 | 0.00 | |
MGTp | Lyxor DJ Global Titans 50 UCITS ETF | € 0 | 0 | 260 | 72.75 | 0 | 0.00 | 0.00 | |
MHIDl | Mahindra & Mahindra Ltd | € 0 | 0 | 0 | 0.00 | 654 | 26.70 | 0.00 | |
MIBAm | Amundi FTSE MIB UCITS ETF Dist | € 0 | 0 | 23,100 | 15.69 | 23,100 | 15.77 | 0.00 | |
MIDDl | iShares FTSE 250 UCITS ETF | € 0 | 0 | 2,659 | 1,920.60 | 2,659 | 1,928.20 | 1,925.04 | |
MINVl | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 327 | 4,944.00 | 0 | 0.00 | 0.00 | |
MLPDl | Invesco Markets plc - Invesco Morningstar US Energy Infrastructure MLP UCITS ETF | € 0 | 0 | 400 | 50.79 | 0 | 0.00 | 0.00 | |
MLPDm | Invesco Markets plc - Invesco Morningstar US Energy Infrastructure MLP UCITS ETF | € 0 | 0 | 0 | 0.00 | 402 | 47.52 | 0.00 | |
MMMd | 3M Co | € 0 | 0 | 0 | 0.00 | 147 | 89.80 | 0.00 | |
MNKSl | Monks Investment Trust PLC/The | € 0 | 0 | 155 | 1,166.00 | 155 | 1,174.00 | 0.00 | |
MOBIl | Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF | € 0 | 0 | 2 | 16.30 | 1,155 | 17.19 | 0.00 | |
MODRm | iShares Moderate Portfolio UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,362 | 5.61 | 0.00 | |
MOGBl | VanEck Morningstar US Sustainable Wide Moat UCITS ETF | € 0 | 0 | 0 | 0.00 | 369 | 43.88 | 0.00 | |
MOTRl | Motorpoint group PLC | € 0 | 0 | 1,090 | 140.50 | 0 | 0.00 | 0.00 | |
MRCHl | Merchants Trust PLC/The | € 0 | 0 | 111 | 575.00 | 111 | 585.00 | 0.00 | |
MRCl | Mercantile Investment Trust PLC | € 0 | 0 | 1,846 | 235.00 | 6,128 | 237.50 | 237.12 | |
MSDGl | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | € 0 | 0 | 423 | 3,765.50 | 423 | 3,781.00 | 0.00 | |
MSEm | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 574 | 53.65 | 5,478 | 53.73 | 0.00 | |
MTAVl | iShares Metaverse UCITS ETF | € 0 | 0 | 2,486 | 6.42 | 0 | 0.00 | 0.00 | |
MTBp | Amundi Euro Government Bond 3-5Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 129 | 143.82 | 0.00 | |
MTEd | Micron Technology Inc | € 0 | 0 | 40 | 110.52 | 40 | 110.66 | 0.00 | |
MTRLl | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 59 | 317.40 | 0 | 0.00 | 0.00 | |
MTVWl | Mountview Estates PLC | € 0 | 0 | 30 | 9,500.00 | 24 | 10,000.00 | 0.00 | |
MUTl | Murray Income Trust PLC | € 0 | 0 | 126 | 887.00 | 126 | 895.00 | 888.74 | |
MVEAa | iShares MSCI USA Minimum Volatility ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,693 | 7.54 | 0.00 | |
MVEAl | iShares MSCI USA Minimum Volatility ESG UCITS ETF | € 0 | 0 | 2,696 | 6.03 | 0 | 0.00 | 0.00 | |
MVEUm | iShares Edge MSCI Europe Minimum Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 324 | 58.47 | 0.00 | |
MVEWl | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,970 | 5.46 | 0.00 | |
MVOLm | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 327 | 57.61 | 0.00 | |
MWYl | Mid Wynd International Investment Trust PLC | € 0 | 0 | 747 | 776.00 | 0 | 0.00 | 0.00 | |
MXEUl | Invesco MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 56 | 28,945.00 | 0.00 | |
MXFPl | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 400 | 4,024.00 | 400 | 4,090.00 | 0.00 | |
MXFSl | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 50.32 | 300 | 51.00 | 0.00 | |
MXFSm | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 47.02 | 300 | 47.40 | 0.00 | |
MXJp | HSBC MSCI PACIFIC EX JAPAN UCITS ETF | € 0 | 0 | 1,518 | 12.36 | 1,518 | 12.43 | 0.00 | |
MXUKl | Invesco MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 523 | 3,121.50 | 523 | 3,127.00 | 0.00 | |
MYIl | Murray International Trust PLC | € 0 | 0 | 132 | 252.00 | 250 | 256.00 | 0.00 | |
N400l | Invesco JPX-Nikkei 400 UCITS ETF | € 0 | 0 | 0 | 0.00 | 102 | 191.31 | 0.00 | |
NATOm | Future of Defence UCITS ETF | € 0 | 0 | 1,944 | 9.73 | 1,944 | 9.78 | 0.00 | |
NBMIl | NB Global Monthly Income Fund Ltd | € 0 | 0 | 5,789 | 55.20 | 5,789 | 62.80 | 0.00 | |
NCBd | Bank of America Corp | € 0 | 0 | 100 | 35.03 | 100 | 35.15 | 0.00 | |
NDIAa | iShares MSCI India UCITS ETF | € 0 | 0 | 2,150 | 8.47 | 2,150 | 8.48 | 0.00 | |
NDIAl | iShares MSCI India UCITS ETF | € 0 | 0 | 2,142 | 9.08 | 2,142 | 9.14 | 0.00 | |
NDUSl | SPDR MSCI Europe Industrials UCITS ETF | € 0 | 0 | 61 | 313.45 | 0 | 0.00 | 0.00 | |
NGSPl | WisdomTree Natural Gas | € 0 | 0 | 100 | 591.30 | 3,019 | 998.00 | 0.00 | |
NICKl | WisdomTree Nickel | € 0 | 0 | 200 | 15.73 | 37 | 18.00 | 0.00 | |
NOGl | Nostrum Oil & Gas PLC | € 0 | 0 | 0 | 0.00 | 16,178 | 5.52 | 0.00 | |
NVDd | NVIDIA Corp | € 0 | 0 | 23 | 837.20 | 23 | 838.00 | 0.00 | |
NWTd | Wells Fargo & Co | € 0 | 0 | 100 | 56.45 | 100 | 56.85 | 0.00 | |
NXTGl | First Trust Indxx NextG UCITS ETF | € 0 | 0 | 0 | 0.00 | 747 | 2,188.00 | 0.00 | |
OCNl | Ocean Wilsons Holdings Ltd | € 0 | 0 | 128 | 1,440.00 | 0 | 0.00 | 0.00 | |
OM3Fd | iShares EUR Corp Bond ESG UCITS ETF | € 0 | 0 | 42,454 | 4.70 | 42,454 | 4.70 | 0.00 | |
OPENd | Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf | € 0 | 0 | 2,635 | 7.16 | 2,635 | 7.17 | 0.00 | |
ORITl | Octopus Renewables Infrastructure Trust PLC/The Fund | € 0 | 0 | 1,086 | 73.30 | 0 | 0.00 | 0.00 | |
P500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 941.10 | 200 | 944.14 | 0.00 | |
PADVl | SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF | € 0 | 0 | 436 | 36.57 | 436 | 36.69 | 0.00 | |
PAJPl | Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 4,698 | 4.17 | 4,698 | 4.17 | 0.00 | |
PAJSl | Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 4,700 | 333.35 | 4,700 | 334.35 | 0.00 | |
PAUXl | Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 3,915 | 414.90 | 0 | 0.00 | 0.00 | |
PAVEl | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 900 | 35.75 | 900 | 35.88 | 0.00 | |
PAVEm | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 1,000 | 33.33 | 1,568 | 33.42 | 0.00 | |
PCFTl | Polar Capital Global Financials Trust PLC | € 0 | 0 | 0 | 0.00 | 958 | 168.80 | 0.00 | |
PCTNl | Picton Property Income Ltd | € 0 | 0 | 499 | 66.60 | 0 | 0.00 | 67.20 | |
PDLl | Petra Diamonds Ltd | € 0 | 0 | 5,177 | 41.10 | 4,775 | 45.00 | 0.00 | |
PEPd | PepsiCo Inc | € 0 | 0 | 100 | 164.88 | 0 | 0.00 | 0.00 | |
PHAGl | WisdomTree Physical Silver | € 0 | 0 | 20,900 | 25.33 | 300 | 25.43 | 0.00 | |
PHAGm | WisdomTree Physical Silver | € 0 | 0 | 20,900 | 23.54 | 355 | 23.75 | 0.00 | |
PHAUa | WisdomTree Physical Gold | € 0 | 0 | 80 | 200.98 | 580 | 201.42 | 0.00 | |
PHAUl | WisdomTree Physical Gold | € 0 | 0 | 5,500 | 215.66 | 5,500 | 216.15 | 0.00 | |
PHAUm | WisdomTree Physical Gold | € 0 | 0 | 110 | 200.96 | 610 | 201.42 | 0.00 | |
PHGPl | WisdomTree Physical Gold | € 0 | 0 | 500 | 17,264.00 | 500 | 17,313.00 | 0.00 | |
PHIl | Pacific Horizon Investment Trust PLC | € 0 | 0 | 42 | 633.00 | 51 | 663.00 | 0.00 | |
PHPDl | WisdomTree Physical Palladium | € 0 | 0 | 20 | 87.39 | 520 | 88.14 | 0.00 | |
PHPDm | WisdomTree Physical Palladium | € 0 | 0 | 25 | 81.38 | 500 | 82.15 | 0.00 | |
PHPTl | WisdomTree Physical Platinum | € 0 | 0 | 500 | 90.06 | 1,000 | 90.60 | 0.00 | |
PHPTm | WisdomTree Physical Platinum | € 0 | 0 | 500 | 83.90 | 500 | 84.46 | 0.00 | |
PHSPl | WisdomTree Physical Silver | € 0 | 0 | 10,900 | 2,022.50 | 10,900 | 2,039.00 | 0.00 | |
PINTl | Pantheon Infrastructure PLC | € 0 | 0 | 2,127 | 80.60 | 0 | 0.00 | 0.00 | |
PODPl | Pod Point Group Holdings PLC | € 0 | 0 | 54 | 22.00 | 0 | 0.00 | 0.00 | |
PPETl | Patria Private Equity Trust PLC | € 0 | 0 | 218 | 561.00 | 218 | 566.00 | 0.00 | |
PQVMp | Invesco S&P 500 QVM UCITS ETF | € 0 | 0 | 385 | 49.35 | 0 | 0.00 | 0.00 | |
PRGd | Procter & Gamble Co/The | € 0 | 0 | 25 | 153.72 | 25 | 154.12 | 0.00 | |
PRVl | Porvair PLC | € 0 | 0 | 177 | 614.00 | 0 | 0.00 | 0.00 | |
PSDLl | Phoenix Spree Deutschland Ltd | € 0 | 0 | 1,429 | 151.00 | 0 | 0.00 | 0.00 | |
PSHDl | Pershing Square Holdings Ltd/Fund | € 0 | 0 | 389 | 51.65 | 0 | 0.00 | 0.00 | |
PSREUm | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 267 | 68.65 | 267 | 68.78 | 0.00 | |
PSRWp | Invesco FTSE RAFI All World 3000 UCITS ETF | € 0 | 0 | 737 | 25.57 | 0 | 0.00 | 0.00 | |
PTSBl | Permanent TSB Group Holdings PLC | € 0 | 0 | 1,650 | 1.51 | 2,966 | 1.54 | 0.00 | |
PZCl | PZ Cussons PLC | € 0 | 0 | 250 | 102.00 | 252 | 103.60 | 0.00 | |
QCId | QUALCOMM Inc | € 0 | 0 | 100 | 166.92 | 0 | 0.00 | 0.00 | |
QDV5d | iShares MSCI India UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,149 | 8.48 | 0.00 | |
QDVAd | iShares Edge MSCI USA Momentum Factor UCITS ETF | € 0 | 0 | 20,300 | 12.28 | 20,300 | 12.32 | 0.00 | |
QDVHd | iShares S&P 500 Financials Sector UCITS ETF USD ACC | € 0 | 0 | 4,500 | 11.04 | 2,300 | 11.07 | 0.00 | |
QDVNd | iShares MSCI Japan SRI EUR Hedged UCITS ETF Acc | € 0 | 0 | 1,787 | 10.36 | 0 | 0.00 | 0.00 | |
QDVRd | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,392 | 13.51 | 0.00 | |
QQQ3l | WisdomTree NASDAQ 100 3x Daily Leveraged | € 0 | 0 | 800 | 175.13 | 800 | 175.69 | 0.00 | |
QQQ3m | WisdomTree NASDAQ 100 3x Daily Leveraged | € 0 | 0 | 900 | 163.33 | 900 | 163.58 | 0.00 | |
QQQSl | WisdomTree NASDAQ 100 3x Daily Short | € 0 | 0 | 13,700 | 10.63 | 13,700 | 10.80 | 0.00 | |
QYLDl | Global X Nasdaq 100 Covered Call UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,223 | 16.44 | 0.00 | |
QYLDm | Global X Nasdaq 100 Covered Call UCITS ETF | € 0 | 0 | 1,227 | 15.26 | 0 | 0.00 | 0.00 | |
QYLPl | Global X Nasdaq 100 Covered Call UCITS ETF | € 0 | 0 | 1,225 | 13.12 | 1,225 | 13.16 | 0.00 | |
R2USl | SPDR Russell 2000 U.S. Small Cap UCITS ETF | € 0 | 0 | 459 | 58.51 | 457 | 58.65 | 0.00 | |
RBOEa | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,565 | 12.05 | 1,565 | 12.06 | 0.00 | |
RBOTm | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,564 | 12.04 | 1,564 | 12.06 | 0.00 | |
RBTXl | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,560 | 1,035.00 | 1,560 | 1,036.50 | 0.00 | |
REGBl | VanEck Rare Earth and Strategic Metals UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,001 | 8.29 | 0.00 | |
RENGl | L&G Clean Energy UCITS ETF | € 0 | 0 | 2,036 | 790.90 | 2,036 | 792.90 | 0.00 | |
RESIl | Residential Secure Income PLC | € 0 | 0 | 3,157 | 49.20 | 0 | 0.00 | 0.00 | |
REUSEp | BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,001 | 18.90 | 0.00 | |
REWLDm | Amundi FTSE EPRA NAREIT Global Developed UCITS ETF | € 0 | 0 | 485 | 38.35 | 0 | 0.00 | 0.00 | |
RHIMl | RHI Magnesita NV | € 0 | 0 | 50 | 3,710.00 | 3 | 3,770.00 | 0.00 | |
RMAUl | Royal Mint Responsibly Sourced Physical Gold ETC | € 0 | 0 | 881 | 22.83 | 881 | 22.88 | 0.00 | |
RNKl | Rank Group PLC | € 0 | 0 | 0 | 0.00 | 1,815 | 91.80 | 0.00 | |
RNRGl | Global X Renewable Energy Producers UCITS ETF | € 0 | 0 | 2,500 | 10.19 | 2,558 | 10.25 | 0.00 | |
RNRGm | Global X Renewable Energy Producers UCITS ETF | € 0 | 0 | 1,979 | 9.33 | 0 | 0.00 | 0.00 | |
RNRUl | Global X Renewable Energy Producers UCITS ETF | € 0 | 0 | 3,100 | 8.15 | 3,100 | 8.21 | 0.00 | |
ROBOa | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 899 | 21.07 | 899 | 21.11 | 0.00 | |
ROBOm | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 1,600 | 21.05 | 1,600 | 21.13 | 0.00 | |
RQFId | Xtrackers Harvest CSI300 UCITS ETF | € 0 | 0 | 2,044 | 9.12 | 0 | 0.00 | 0.00 | |
RSGLl | Amundi Russell 1000 Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 48 | 33,466.00 | 0.00 | |
RTWl | RTW Biotech Opportunities Ltd | € 0 | 0 | 0 | 0.00 | 15,000 | 1.38 | 0.00 | |
S0LRd | Invesco Solar Energy UCITS ETF | € 0 | 0 | 900 | 20.54 | 0 | 0.00 | 0.00 | |
S100l | Invesco FTSE 100 UCITS ETF | € 0 | 0 | 2,400 | 8,592.00 | 2,400 | 8,617.00 | 0.00 | |
S500Hm | Amundi S&P 500 ESG UCITS ETF/Ireland | € 0 | 0 | 251 | 74.78 | 0 | 0.00 | 0.00 | |
S5SGd | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 639 | 29.41 | 0 | 0.00 | 0.00 | |
S600l | Invesco STOXX Europe 600 UCITS ETF | € 0 | 0 | 153 | 10,640.00 | 153 | 10,658.00 | 0.00 | |
SADUd | Amundi Msci USA Esg Leaders Ucits Etf | € 0 | 0 | 216 | 87.34 | 216 | 87.59 | 0.00 | |
SAGGl | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 4,699 | 3.40 | 4,699 | 3.40 | 0.00 | |
SAINl | Scottish American Investment Co PLC/The | € 0 | 0 | 200 | 459.50 | 0 | 0.00 | 511.30 | |
SALLm | WisdomTree Broad Commodities 1x Daily Short | € 0 | 0 | 0 | 0.00 | 365 | 50.98 | 0.00 | |
SASUl | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 1,944 | 10.39 | 0 | 0.00 | 0.00 | |
SAUSm | iShares MSCI Australia UCITS ETF | € 0 | 0 | 700 | 45.15 | 700 | 45.24 | 0.00 | |
SAWDm | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 2,227 | 8.48 | 0 | 0.00 | 0.00 | |
SBEMEm | UBS Lux Fund Solutions - Bloomberg USD Emerging Markets Sovereign UCITS ETF | € 0 | 0 | 1,693 | 11.01 | 0 | 0.00 | 0.00 | |
SBEMm | UBS Lux Fund Solutions - Bloomberg USD Emerging Markets Sovereign UCITS ETF | € 0 | 0 | 2,245 | 8.34 | 0 | 0.00 | 0.00 | |
SC0Dd | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 2,200 | 123.12 | 2,200 | 123.56 | 0.00 | |
SCFl | Schroder Income Growth Fund PLC | € 0 | 0 | 353 | 286.00 | 0 | 0.00 | 0.00 | |
SDIAl | iShares USD Short Duration Corp Bond UCITS ETF | € 0 | 0 | 35,158 | 5.71 | 200 | 5.73 | 0.00 | |
SDIGl | iShares USD Short Duration Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 3 | 102.55 | 0.00 | |
SDIPl | Global X Superdividend UCITS ETF | € 0 | 0 | 4,500 | 7.34 | 3,400 | 7.37 | 0.00 | |
SDIVl | Global X Superdividend UCITS ETF | € 0 | 0 | 3,600 | 9.17 | 2,700 | 9.21 | 0.00 | |
SDJE5m | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 2,200 | 122.98 | 2,200 | 123.68 | 0.00 | |
SDJPl | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 3,307 | 5.92 | 3,307 | 5.93 | 0.00 | |
SDPl | Schroder AsiaPacific Fund PLC | € 0 | 0 | 107 | 514.00 | 386 | 526.00 | 0.00 | |
SDUEl | iShares MSCI Europe ESG Screened UCITS ETF | € 0 | 0 | 2,587 | 6.29 | 2,587 | 6.31 | 0.00 | |
SDUSl | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 2,076 | 9.74 | 0 | 0.00 | 0.00 | |
SDYl | Speedy Hire PLC | € 0 | 0 | 3,563 | 28.35 | 3,637 | 29.50 | 0.00 | |
SE15m | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 1,900 | 105.14 | 2,000 | 105.29 | 0.00 | |
SEAGl | iShares EUR Aggregate Bond ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 173 | 92.38 | 0.00 | |
SECl | Strategic Equity Capital plc | € 0 | 0 | 13,783 | 336.00 | 0 | 0.00 | 0.00 | |
SEDYl | iShares EM Dividend UCITS ETF | € 0 | 0 | 1,292 | 1,242.00 | 1,292 | 1,245.00 | 0.00 | |
SEGAl | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 169 | 94.39 | 169 | 94.48 | 0.00 | |
SEMAm | iShares MSCI EM UCITS ETF USD Acc | € 0 | 0 | 500 | 35.33 | 500 | 35.66 | 0.00 | |
SEMEm | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 2,794 | 6.77 | 0 | 0.00 | 0.00 | |
SEMEp | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 2,794 | 6.77 | 0 | 0.00 | 0.00 | |
SEMIa | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 2,782 | 7.26 | 2,782 | 7.27 | 0.00 | |
SEMLl | iShares JP Morgan EM Local Government Bond UCITS ETF | € 0 | 0 | 456 | 35.05 | 456 | 35.12 | 0.00 | |
SEQIl | Sequoia Economic Infrastructure Income Fund Ltd | € 0 | 0 | 3,418 | 78.00 | 2,021 | 80.00 | 0.00 | |
SESGp | SES SA | € 0 | 0 | 15 | 4.68 | 0 | 0.00 | 0.00 | |
SEUCl | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 627 | 29.70 | 627 | 29.74 | 0.00 | |
SEUCp | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 627 | 29.73 | 0.00 | |
SGAJd | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 3,026 | 6.05 | 3,026 | 6.06 | 0.00 | |
SGBSl | WisdomTree Physical Swiss Gold | € 0 | 0 | 500 | 220.98 | 500 | 221.54 | 0.00 | |
SGBSm | WisdomTree Physical Swiss Gold | € 0 | 0 | 500 | 205.88 | 500 | 206.44 | 0.00 | |
SGILl | iShares Global Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 131 | 121.39 | 131 | 121.75 | 0.00 | |
SGJPl | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 3,019 | 5.20 | 3,019 | 5.21 | 0.00 | |
SGLDl | Invesco Physical Gold ETC | € 0 | 0 | 85 | 222.35 | 85 | 222.82 | 0.00 | |
SGLPl | Invesco Physical Gold ETC | € 0 | 0 | 500 | 17,798.00 | 500 | 17,849.00 | 0.00 | |
SHCp | Amundi CAC 40 Daily -1X Inverse UCITS ETF | € 0 | 0 | 18,000 | 9.69 | 18,000 | 9.72 | 0.00 | |
SHEMEm | UBS Lux Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,645 | 11.33 | 0.00 | |
SHLGl | iShares Digital Security UCITS ETF | € 0 | 0 | 2,359 | 6.84 | 2,359 | 6.86 | 0.00 | |
SILVl | Global X Silver Miners UCITS ETF | € 0 | 0 | 1,700 | 14.38 | 2,300 | 14.45 | 0.00 | |
SILVm | Global X Silver Miners UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,441 | 13.47 | 0.00 | |
SJGl | Schroder Japan Trust PLC | € 0 | 0 | 494 | 255.00 | 0 | 0.00 | 0.00 | |
SJNKl | SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF | € 0 | 0 | 499 | 40.02 | 499 | 40.17 | 0.00 | |
SJPAm | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 370 | 49.61 | 370 | 49.68 | 0.00 | |
SLFRl | SLF Realisation Fund Ltd | € 0 | 0 | 4,500 | 1.50 | 0 | 0.00 | 0.00 | |
SLMBd | iShares MSCI EMU ESG Screened UCITS ETF | € 0 | 0 | 2,597 | 7.32 | 0 | 0.00 | 0.00 | |
SLXXl | iShares Core GBP Corp Bond UCITS ETF | € 0 | 0 | 175 | 122.75 | 174 | 123.20 | 0.00 | |
SMEAl | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 241 | 6,751.00 | 0 | 0.00 | 0.00 | |
SMEAm | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 241 | 78.58 | 0 | 0.00 | 0.00 | |
SMGBl | VanEck Semiconductor UCITS ETF | € 0 | 0 | 1,000 | 31.61 | 1,000 | 31.70 | 0.00 | |
SMHl | VanEck Semiconductor UCITS ETF | € 0 | 0 | 600 | 39.50 | 800 | 39.58 | 0.00 | |
SMHm | VanEck Semiconductor UCITS ETF | € 0 | 0 | 700 | 36.81 | 900 | 36.88 | 0.00 | |
SMI3l | GraniteShares 3x Short MicroStrategy Daily ETP | € 0 | 0 | 6,137,153 | 0.24 | 6,137,153 | 0.26 | 0.00 | |
SMIFl | TwentyFour Select Monthly Income Fund Ltd | € 0 | 0 | 0 | 0.00 | 3,572 | 83.20 | 0.00 | |
SMLKd | Invesco S&P SmallCap 600 UCITS ETF | € 0 | 0 | 332 | 56.71 | 0 | 0.00 | 0.00 | |
SMRUl | Amundi Index Eq Global Multi Smart Al Scientific Beta UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 31 | 638.93 | 0.00 | |
SN5Rd | Global X Internet of Things UCITS ETF | € 0 | 0 | 3,900 | 12.68 | 3,900 | 12.75 | 0.00 | |
SNAWd | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,227 | 8.49 | 0.00 | |
SNSGl | Global X Internet of Things UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,483 | 10.95 | 0.00 | |
SNSRl | Global X Internet of Things UCITS ETF | € 0 | 0 | 1,800 | 13.61 | 2,400 | 13.68 | 0.00 | |
SOBAd | AT&T Inc | € 0 | 0 | 200 | 15.90 | 200 | 15.95 | 0.00 | |
SOLGl | SolGold PLC | € 0 | 0 | 39,999 | 8.75 | 2,500 | 8.97 | 0.00 | |
SP5EUm | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 2,000 | 77.31 | 2,000 | 78.64 | 0.00 | |
SPAGl | iShares Agribusiness UCITS ETF | € 0 | 0 | 438 | 3,684.00 | 438 | 3,690.00 | 0.00 | |
SPDMl | iShares Physical Palladium ETC | € 0 | 0 | 733 | 2,182.50 | 0 | 0.00 | 0.00 | |
SPEPl | Invesco Markets PLC - Invesco S&P 500 ESG UCITS ETF | € 0 | 0 | 286 | 5,645.00 | 0 | 0.00 | 0.00 | |
SPEQm | Invesco S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 373 | 50.52 | 0 | 0.00 | 0.00 | |
SPHCm | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 1,100 | 145.78 | 1,100 | 146.21 | 0.00 | |
SPOGl | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 100 | 2,186.00 | 0 | 0.00 | 0.00 | |
SPTl | Spirent Communications PLC | € 0 | 0 | 312 | 189.80 | 884 | 190.50 | 0.00 | |
SPX5l | SPDR S&P 500 UCITS ETF | € 0 | 0 | 400 | 413.64 | 400 | 415.09 | 0.00 | |
SPXEl | Invesco Markets PLC - Invesco S&P 500 ESG UCITS ETF | € 0 | 0 | 286 | 70.63 | 286 | 70.78 | 0.00 | |
SPXSa | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 941.66 | 200 | 943.49 | 0.00 | |
SPXSm | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 942.31 | 200 | 942.99 | 0.00 | |
SPY4l | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 343 | 90.16 | 400 | 90.32 | 0.00 | |
SPY4m | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 400 | 83.96 | 400 | 84.14 | 0.00 | |
SPY4p | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 400 | 83.97 | 225 | 84.12 | 0.00 | |
SPY5d | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 481.96 | 300 | 482.38 | 0.00 | |
SPY5m | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 481.45 | 300 | 482.93 | 0.00 | |
SPYLl | SPDR S&P 500 UCITS ETF | € 0 | 0 | 12,500 | 12.38 | 12,500 | 12.63 | 0.00 | |
SPYQd | SPDR MSCI Europe Industrials UCITS ETF | € 0 | 0 | 61 | 313.30 | 0 | 0.00 | 0.00 | |
SQQQl | Leverage Shares -3x Short US Tech 100 ETP Securities | € 0 | 0 | 15,100 | 128.18 | 15,100 | 138.55 | 0.00 | |
SRILa | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 2,041 | 9.84 | 0 | 0.00 | 0.00 | |
SRSAl | iShares MSCI South Africa UCITS ETF | € 0 | 0 | 635 | 2,523.00 | 635 | 2,534.00 | 0.00 | |
SRSAm | iShares MSCI South Africa UCITS ETF | € 0 | 0 | 637 | 29.38 | 0 | 0.00 | 0.00 | |
SSACa | iShares MSCI ACWI UCITS ETF | € 0 | 0 | 249 | 75.55 | 0 | 0.00 | 0.00 | |
SSHYl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 0 | 0.00 | 214 | 74.67 | 0.00 | |
SSITl | Seraphim Space Investment Trust PLC | € 0 | 0 | 796 | 62.80 | 2,384 | 66.80 | 0.00 | |
SSLNl | iShares Physical Silver ETC | € 0 | 0 | 10,500 | 2,110.00 | 10,500 | 2,122.50 | 0.00 | |
SSLVl | Invesco Physical Silver ETC | € 0 | 0 | 10,500 | 26.17 | 10,500 | 26.60 | 0.00 | |
STAWm | Amundi S&P Global Consumer Staples Esg Ucits Etf | € 0 | 0 | 1,812 | 10.45 | 1,812 | 10.48 | 0.00 | |
STHEl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 0 | 0.00 | 250 | 74.38 | 0.00 | |
STHYl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 0 | 0.00 | 287 | 93.40 | 0.00 | |
STHYm | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 0 | 0.00 | 215 | 86.86 | 0.00 | |
STMPAp | STMicroelectronics NV | € 0 | 0 | 0 | 0.00 | 133 | 37.41 | 0.00 | |
STNXm | SPDR MSCI Europe Energy UCITS ETF | € 0 | 0 | 88 | 214.05 | 0 | 0.00 | 0.00 | |
STPXm | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 59 | 317.35 | 0 | 0.00 | 0.00 | |
STPp | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 59 | 317.35 | 0 | 0.00 | 0.00 | |
STQXm | SPDR MSCI Europe Industrials UCITS ETF | € 0 | 0 | 61 | 313.35 | 0 | 0.00 | 0.00 | |
STSp | SPDR MSCI Europe Consumer Staples UCITS ETF | € 0 | 0 | 86 | 220.50 | 86 | 221.20 | 0.00 | |
STUp | SPDR MSCI Europe Utilities UCITS ETF | € 0 | 0 | 116 | 164.28 | 0 | 0.00 | 0.00 | |
STWp | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 86 | 220.40 | 86 | 221.05 | 0.00 | |
SUASl | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,853 | 14.49 | 250 | 15.10 | 0.00 | |
SUAUa | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,393 | 13.50 | 1,393 | 13.51 | 0.00 | |
SUJAl | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 2,898 | 539.00 | 0 | 0.00 | 0.00 | |
SUJDa | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 0 | 0.00 | 3,413 | 5.71 | 0.00 | |
SUJPa | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 2,905 | 6.27 | 0 | 0.00 | 0.00 | |
SUJPl | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 2,892 | 6.73 | 2,892 | 6.74 | 0.00 | |
SUK2l | L&G FTSE 100 Super Short Strategy Daily 2x UCITS ETF | € 0 | 0 | 68,900 | 302.85 | 68,900 | 304.30 | 0.00 | |
SUSMa | iShares MSCI EM SRI UCITS ETF | € 0 | 0 | 2,864 | 6.50 | 0 | 0.00 | 0.00 | |
SUSMl | iShares MSCI EM SRI UCITS ETF | € 0 | 0 | 2,852 | 6.98 | 2,852 | 6.99 | 0.00 | |
SUSSl | iShares EUR Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,754 | 425.85 | 0.00 | |
SUSWa | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 1,770 | 10.60 | 1,770 | 10.62 | 0.00 | |
SUSWl | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 842 | 10.56 | 1,770 | 10.62 | 0.00 | |
SUSWm | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 1,771 | 10.60 | 0 | 0.00 | 0.00 | |
SUWGl | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,320 | 6.95 | 0.00 | |
SUWSl | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 2,317 | 8.66 | 3,088 | 8.70 | 0.00 | |
SWDAm | iShares Core MSCI World UCITS ETF | € 0 | 0 | 207 | 90.84 | 207 | 90.94 | 0.00 | |
SWLDl | SPDR MSCI World UCITS ETF | € 0 | 0 | 569 | 28.45 | 0 | 0.00 | 0.00 | |
SWRDl | SPDR MSCI World UCITS ETF | € 0 | 0 | 568 | 35.53 | 0 | 0.00 | 0.00 | |
SXLEl | SPDR S&P U.S. Energy Select Sector UCITS ETF | € 0 | 0 | 765 | 35.06 | 759 | 35.38 | 0.00 | |
SXLFa | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 1,100 | 44.32 | 1,100 | 44.45 | 0.00 | |
SXLFl | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 500 | 47.60 | 1,031 | 47.67 | 0.00 | |
SXLFm | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 1,100 | 44.12 | 1,100 | 44.65 | 0.00 | |
SXLKl | SPDR S&P U.S. Technology Select Sector UCITS ETF | € 0 | 0 | 252 | 106.51 | 251 | 106.72 | 0.00 | |
SXR1d | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 116 | 161.18 | 0 | 0.00 | 0.00 | |
SXR2d | iShares MSCI Canada UCITS ETF | € 0 | 0 | 300 | 175.92 | 107 | 176.18 | 0.00 | |
SXR6d | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 2,904 | 6.27 | 0 | 0.00 | 0.00 | |
SXR8d | iShares Core S&P 500 UCITS ETF | € 0 | 0 | 134 | 507.68 | 134 | 507.90 | 0.00 | |
SXRVd | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 200 | 957.40 | 200 | 959.40 | 0.00 | |
SYNCl | Syncona Limited | € 0 | 0 | 8 | 121.20 | 0 | 0.00 | 0.00 | |
SYPd | Synopsys Inc | € 0 | 0 | 100 | 508.40 | 0 | 0.00 | 0.00 | |
TATa | VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF | € 0 | 0 | 1,001 | 18.59 | 1,001 | 18.63 | 0.00 | |
TEGd | TAG Immobilien AG | € 0 | 0 | 1 | 13.34 | 0 | 0.00 | 0.00 | |
TELEl | SPDR MSCI Europe Communication Services UCITS ETF | € 0 | 0 | 301 | 62.30 | 0 | 0.00 | 0.00 | |
TEMl | Templeton Emerging Markets Investment Trust PLC | € 0 | 0 | 250 | 159.00 | 250 | 161.80 | 0.00 | |
THRGl | Blackrock Throgmorton Trust PLC | € 0 | 0 | 449 | 591.00 | 439 | 614.00 | 603.63 | |
TIFSl | TI Fluid Systems PLC | € 0 | 0 | 486 | 138.60 | 79 | 141.60 | 139.91 | |
TIGRm | L&G India INR Government Bond UCITS ETF | € 0 | 0 | 2,282 | 8.19 | 0 | 0.00 | 0.00 | |
TIId | Texas Instruments Inc | € 0 | 0 | 0 | 0.00 | 100 | 172.28 | 0.00 | |
TIP5l | iShares II plc - iShares $ Tips 0-5 UCITS ETF | € 0 | 0 | 3,915 | 5.10 | 0 | 0.00 | 0.00 | |
TIPGl | Amundi US TIPS Government Inflation-Linked Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 184 | 8,677.00 | 0.00 | |
TKWYa | Just Eat Takeaway.com NV | € 0 | 0 | 50 | 13.07 | 0 | 0.00 | 0.00 | |
TM5d | T-Mobile US Inc | € 0 | 0 | 100 | 150.92 | 100 | 153.52 | 0.00 | |
TPXGl | Amundi Japan Topix UCITS ETF | € 0 | 0 | 0 | 0.00 | 175 | 8,992.00 | 0.00 | |
TPXUl | Amundi Japan Topix UCITS ETF | € 0 | 0 | 0 | 0.00 | 175 | 112.26 | 0.00 | |
TR3Gl | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 521 | 3,080.00 | 0.00 | |
TRAUl | Invesco Markets II plc - Invesco US Treasury Bond UCITS ETF | € 0 | 0 | 496 | 40.31 | 0 | 0.00 | 0.00 | |
TREIl | Invesco US Treasury Bond 0-1 Year UCITS ETF | € 0 | 0 | 490 | 40.73 | 490 | 40.80 | 0.00 | |
TRELl | Invesco US Treasury Bond 10+ Year UCITS ETF | € 0 | 0 | 4,691 | 4.27 | 0 | 0.00 | 0.00 | |
TRETd | VanEck Global Real Estate UCITS ETF | € 0 | 0 | 515 | 36.05 | 515 | 36.16 | 0.00 | |
TRISl | Invesco US Treasury Bond 0-1 Year UCITS ETF | € 0 | 0 | 491 | 3,263.00 | 0 | 0.00 | 0.00 | |
TRS5l | SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 733 | 27.24 | 0 | 0.00 | 0.00 | |
TRS5m | SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 736 | 25.43 | 0.00 | |
TRVCd | Citigroup Inc | € 0 | 0 | 75 | 58.17 | 75 | 58.60 | 0.00 | |
TRXGl | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 574 | 2,797.00 | 0.00 | |
TSM3l | Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities | € 0 | 0 | 7,058 | 2.85 | 7,058 | 2.92 | 0.00 | |
TSWEa | VanEck Sustainable World Equal Weight UCITS ETF | € 0 | 0 | 600 | 31.35 | 0 | 0.00 | 0.00 | |
TSY3l | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 419 | 38.33 | 0.00 | |
TTEl | TotalEnergies SE | € 0 | 0 | 1,511 | 67.50 | 500 | 68.30 | 0.00 | |
TTSTl | Tata Steel Ltd | € 0 | 0 | 10,000 | 15.50 | 0 | 0.00 | 0.00 | |
TURm | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 363 | 51.05 | 363 | 51.29 | 0.00 | |
TURp | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 0 | 0.00 | 362 | 51.28 | 0.00 | |
U10Gl | Amundi US Treasury Bond Long Dated UCITS ETF | € 0 | 0 | 196 | 8,160.00 | 0 | 0.00 | 0.00 | |
U71Gl | Amundi US Treasury Bond 7-10Y UCITS ETF | € 0 | 0 | 241 | 6,651.00 | 241 | 6,661.00 | 0.00 | |
UBU9a | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 2,000 | 77.85 | 0 | 0.00 | 0.00 | |
UCAPl | OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR | € 0 | 0 | 7 | 1,250.00 | 0 | 0.00 | 0.00 | |
UD02l | UBS Lux Fund Solutions - Factor MSCI EMU Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,189 | 1,380.60 | 0.00 | |
UIM1a | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,300 | 50.99 | 5,300 | 51.34 | 0.00 | |
UIM4d | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 0 | 0.00 | 114 | 166.94 | 0.00 | |
UIMIa | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 97.26 | 200 | 98.26 | 0.00 | |
UIMId | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 97.50 | 200 | 98.02 | 0.00 | |
UIMPa | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 96 | 194.70 | 0.00 | |
UIMTa | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 267 | 68.67 | 267 | 68.77 | 0.00 | |
UKDVl | SPDR S&P UK Dividend Aristocrats UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,566 | 10.40 | 0.00 | |
UL3Sl | WisdomTree US Treasuries 30Y 3x Daily Short | € 0 | 0 | 166 | 9,488.00 | 166 | 9,531.00 | 0.00 | |
UNHd | UnitedHealth Group Inc | € 0 | 0 | 100 | 467.25 | 0 | 0.00 | 0.00 | |
UNPd | Union Pacific Corp | € 0 | 0 | 100 | 226.30 | 100 | 231.15 | 0.00 | |
URNMl | Sprott Uranium Miners UCITS ETF | € 0 | 0 | 1,721 | 11.89 | 1,721 | 11.92 | 0.00 | |
URNPl | Sprott Uranium Miners UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,720 | 954.20 | 0.00 | |
URNUl | Global X Uranium UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,191 | 17.15 | 0.00 | |
US10l | Amundi US Treasury Bond Long Dated UCITS ETF | € 0 | 0 | 0 | 0.00 | 250 | 110.90 | 0.00 | |
US37p | Amundi US Treasury Bond 3-7Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 191 | 97.71 | 0.00 | |
USAGl | SPDR Bloomberg U.S. Aggregate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 29 | 105.00 | 0.00 | |
USMLl | Invesco S&P SmallCap 600 UCITS ETF | € 0 | 0 | 0 | 0.00 | 331 | 60.95 | 0.00 | |
USPYd | L&G Cyber Security UCITS ETF | € 0 | 0 | 864 | 21.62 | 0 | 0.00 | 0.00 | |
USPYl | L&G Cyber Security UCITS ETF | € 0 | 0 | 562 | 23.00 | 0 | 0.00 | 0.00 | |
UT8d | Uber Technologies Inc | € 0 | 0 | 225 | 61.56 | 150 | 61.91 | 0.00 | |
UTIPl | SPDR Bloomberg U.S. TIPS UCITS ETF | € 0 | 0 | 0 | 0.00 | 707 | 22.68 | 0.00 | |
V3AAl | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 3,457 | 5.83 | 3,457 | 5.84 | 0.00 | |
V3ABl | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 3,464 | 4.66 | 3,464 | 4.67 | 0.00 | |
V3ALl | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 3,613 | 5.57 | 3,613 | 5.58 | 0.00 | |
V3EAa | Vanguard ESG Developed Europe All Cap UCITS ETF | € 0 | 0 | 3,171 | 5.99 | 0 | 0.00 | 0.00 | |
V3NAl | Vanguard ESG North America All Cap UCITS ETF | € 0 | 0 | 3,340 | 6.04 | 0 | 0.00 | 0.00 | |
V3NLl | Vanguard ESG North America All Cap UCITS ETF | € 0 | 0 | 3,401 | 5.93 | 0 | 0.00 | 0.00 | |
V40Ad | Vanguard LifeStrategy 40 Percent Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 715 | 26.25 | 0.00 | |
VALWl | SPDR MSCI World Value UCITS ETF | € 0 | 0 | 0 | 0.00 | 655 | 24.62 | 0.00 | |
VAPUl | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 656 | 30.55 | 0.00 | |
VAPXl | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 784 | 20.52 | 0.00 | |
VDEMl | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 337 | 58.84 | 337 | 58.97 | 0.00 | |
VDETl | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 480 | 41.61 | 480 | 41.71 | 0.00 | |
VDEVl | Vanguard FTSE Developed World UCITS ETF | € 0 | 0 | 0 | 0.00 | 8 | 100.00 | 0.00 | |
VDSTl | Vanguard US Treasury 0-1 Year Bond UCITS ETF | € 0 | 0 | 200 | 53.94 | 0 | 0.00 | 0.00 | |
VDTAl | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 1,080 | 24.85 | 1,076 | 24.95 | 0.00 | |
VECAl | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 376 | 42.45 | 0 | 0.00 | 0.00 | |
VECPa | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 389 | 47.90 | 0.00 | |
VECPl | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 388 | 41.10 | 0 | 0.00 | 0.00 | |
VEILl | Vietnam Enterprise Investments Ltd | € 0 | 0 | 1 | 601.00 | 1,000 | 608.00 | 601.75 | |
VEMAl | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 375 | 42.65 | 0 | 0.00 | 0.00 | |
VEMTa | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 482 | 38.78 | 0 | 0.00 | 0.00 | |
VEMTl | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 480 | 33.32 | 480 | 33.40 | 0.00 | |
VFEMa | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 338 | 54.82 | 338 | 54.91 | 0.00 | |
VFEMl | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 337 | 47.12 | 337 | 47.19 | 0.00 | |
VFEMm | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 338 | 54.81 | 338 | 54.92 | 0.00 | |
VGEAm | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 809 | 23.04 | 0 | 0.00 | 0.00 | |
VGEBd | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 831 | 22.45 | 0.00 | |
VGERd | Vanguard Germany All Cap UCITS ETF | € 0 | 0 | 678 | 28.16 | 678 | 28.21 | 0.00 | |
VGVFd | Vanguard FTSE Developed World UCITS ETF | € 0 | 0 | 0 | 0.00 | 203 | 93.27 | 0.00 | |
VHVEl | Vanguard FTSE Developed World UCITS ETF | € 0 | 0 | 202 | 99.89 | 0 | 0.00 | 0.00 | |
VHYAl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 286 | 70.53 | 0.00 | |
VHYDl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 306 | 65.86 | 0 | 0.00 | 0.00 | |
VHYGl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 286 | 56.40 | 286 | 56.48 | 0.00 | |
VHYLl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 307 | 52.81 | 0.00 | |
VHYLm | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 308 | 61.46 | 0.00 | |
VMIDl | Vanguard FTSE 250 UCITS ETF | € 0 | 0 | 1,616 | 30.61 | 509 | 31.80 | 31.81 | |
VMIGl | Vanguard FTSE 250 UCITS ETF | € 0 | 0 | 248 | 34.45 | 593 | 36.24 | 36.12 | |
VNGA4m | Vanguard LifeStrategy 40 Percent Equity UCITS ETF | € 0 | 0 | 716 | 26.18 | 0 | 0.00 | 0.00 | |
VNRTa | Vanguard FTSE North America UCITS ETF | € 0 | 0 | 161 | 116.94 | 161 | 117.17 | 0.00 | |
VOFl | VinaCapital Vietnam Opportunity Fund Ltd | € 0 | 0 | 255 | 480.00 | 0 | 0.00 | 0.00 | |
VOOLd | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF | € 0 | 0 | 15,827 | 1.15 | 0 | 0.00 | 0.00 | |
VPNl | Global X Data Center REITs & Digital Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,570 | 12.93 | 0.00 | |
VUAAd | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 1,700 | 90.91 | 1,700 | 91.21 | 0.00 | |
VUAGl | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 2,000 | 78.21 | 2,000 | 78.29 | 0.00 | |
VUCPl | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 429 | 37.42 | 0.00 | |
VUKEl | Vanguard FTSE 100 UCITS ETF | € 0 | 0 | 1,097 | 36.60 | 1,097 | 36.69 | 36.64 | |
VUSAa | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 1,700 | 91.38 | 1,700 | 91.53 | 0.00 | |
VUSAd | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 1,700 | 91.43 | 1,700 | 91.51 | 0.00 | |
VUSAl | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 746 | 78.58 | 746 | 78.61 | 0.00 | |
VVSMd | VanEck Semiconductor UCITS ETF | € 0 | 0 | 1,400 | 36.80 | 1,400 | 36.86 | 0.00 | |
VWCEd | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 0 | 0.00 | 159 | 118.04 | 0.00 | |
VWCEm | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 160 | 117.91 | 0 | 0.00 | 0.00 | |
VWRLa | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 159 | 118.42 | 159 | 118.58 | 0.00 | |
VX1d | Vertex Pharmaceuticals Inc | € 0 | 0 | 100 | 386.40 | 0 | 0.00 | 0.00 | |
VZLAd | WisdomTree Physical Platinum | € 0 | 0 | 500 | 84.00 | 500 | 84.36 | 0.00 | |
VZLBd | WisdomTree Physical Palladium | € 0 | 0 | 40 | 81.53 | 40 | 82.04 | 0.00 | |
W1TBd | WisdomTree Cybersecurity UCITS ETF | € 0 | 0 | 2,200 | 22.10 | 2,200 | 22.23 | 0.00 | |
W8Ad | Walgreens Boots Alliance Inc | € 0 | 0 | 100 | 16.05 | 1,100 | 16.12 | 0.00 | |
WCBRm | WisdomTree Cybersecurity UCITS ETF | € 0 | 0 | 1,100 | 22.12 | 1,100 | 22.20 | 0.00 | |
WCLDl | WisdomTree Cloud Computing UCITS ETF | € 0 | 0 | 2,100 | 31.25 | 2,231 | 31.36 | 0.00 | |
WCLDm | WisdomTree Cloud Computing UCITS ETF | € 0 | 0 | 2,300 | 29.10 | 1,700 | 29.22 | 0.00 | |
WCOSl | SPDR MSCI World Consumer Staples UCITS ETF | € 0 | 0 | 440 | 46.03 | 440 | 46.13 | 0.00 | |
WCSSa | iShares MSCI World Consumer Staples Sector ESG UCITS ETF | € 0 | 0 | 3,477 | 5.82 | 3,477 | 5.84 | 0.00 | |
WDSCl | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 199 | 101.11 | 0.00 | |
WEBDd | Amundi MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF | € 0 | 0 | 0 | 0.00 | 182 | 103.18 | 0.00 | |
WELJd | Amundi S&P Global Consumer Discretionary Esg Ucits Etf | € 0 | 0 | 0 | 0.00 | 1,624 | 11.39 | 0.00 | |
WELNd | Amundi S&P Global Energy Carbon Reduced Ucits Etf | € 0 | 0 | 0 | 0.00 | 1,672 | 11.33 | 0.00 | |
WELXd | Amundi S&P Global Communication Services Esg Ucits Etf | € 0 | 0 | 0 | 0.00 | 1,251 | 15.10 | 0.00 | |
WEMT2p | BNP PARIBAS EASY ICAV-BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,497 | 12.61 | 0.00 | |
WENSl | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 2,766 | 5.88 | 0 | 0.00 | 0.00 | |
WFINl | SPDR MSCI World Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 322 | 63.14 | 0.00 | |
WGLDl | WisdomTree Core Physical Gold | € 0 | 0 | 500 | 229.50 | 500 | 230.02 | 0.00 | |
WHEAl | SPDR MSCI World Health Care UCITS ETF | € 0 | 0 | 0 | 0.00 | 332 | 60.83 | 0.00 | |
WILl | Wilmington PLC | € 0 | 0 | 0 | 0.00 | 67 | 374.00 | 0.00 | |
WINDa | SPDR MSCI World Industrials UCITS ETF | € 0 | 0 | 0 | 0.00 | 306 | 61.84 | 0.00 | |
WLDSl | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 0 | 0 | 2,827 | 5.70 | 0 | 0.00 | 0.00 | |
WMATa | SPDR MSCI World Materials UCITS ETF | € 0 | 0 | 0 | 0.00 | 323 | 58.54 | 0.00 | |
WMINd | VanEck Global Mining UCITS ETF | € 0 | 0 | 0 | 0.00 | 601 | 31.47 | 0.00 | |
WMTd | Walmart Inc | € 0 | 0 | 0 | 0.00 | 192 | 56.21 | 0.00 | |
WNDYd | Global X Wind Energy UCITS ETF | € 0 | 0 | 5,600 | 8.99 | 5,600 | 9.10 | 0.00 | |
WNGEl | iShares Fallen Angels High Yield Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,974 | 4.70 | 0.00 | |
WNRGl | SPDR MSCI World Energy UCITS ETF | € 0 | 0 | 384 | 52.65 | 0 | 0.00 | 0.00 | |
WOODl | iShares Global Timber & Forestry UCITS ETF | € 0 | 0 | 1,100 | 2,283.50 | 1,400 | 2,293.00 | 0.00 | |
WQDSl | iShares MSCI World Quality Dividend ESG UCITS ETF | € 0 | 0 | 3,002 | 538.00 | 3,002 | 539.50 | 0.00 | |
WQDVl | iShares MSCI World Quality Dividend ESG UCITS ETF | € 0 | 0 | 2,997 | 6.72 | 2,997 | 6.74 | 0.00 | |
WRRNl | LS Berkshire Hathaway BRK-B Tracker ETP | € 0 | 0 | 2,880 | 6.92 | 2,880 | 7.20 | 0.00 | |
WTAIm | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 328 | 57.06 | 0 | 0.00 | 0.00 | |
WTCHa | SPDR MSCI World Technology UCITS ETF | € 0 | 0 | 136 | 137.76 | 0 | 0.00 | 0.00 | |
WTDFd | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 730 | 25.84 | 730 | 25.98 | 0.00 | |
WTECl | SPDR MSCI World Technology UCITS ETF | € 0 | 0 | 136 | 147.97 | 0 | 0.00 | 0.00 | |
WTELl | SPDR MSCI World Communications Service UCITS ETF | € 0 | 0 | 380 | 53.33 | 0 | 0.00 | 0.00 | |
WTEMd | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 533 | 35.44 | 0.00 | |
WTI2d | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 0 | 0.00 | 328 | 57.15 | 0.00 | |
X1Gm | Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 84 | 221.60 | 0.00 | |
XAD3m | Xtrackers Physical Platinum EUR Hedged ETC | € 0 | 0 | 352 | 54.45 | 0 | 0.00 | 0.00 | |
XAD5d | Xtrackers Physical Gold ETC EUR | € 0 | 0 | 500 | 206.66 | 500 | 207.58 | 0.00 | |
XAD5m | Xtrackers Physical Gold ETC EUR | € 0 | 0 | 500 | 206.86 | 500 | 207.37 | 0.00 | |
XAD6d | Xtrackers Physical Silver ETC EUR | € 0 | 0 | 1,100 | 241.82 | 1,100 | 242.84 | 0.00 | |
XAIXm | Xtrackers Artificial Intelligence & Big Data UCITS ETF | € 0 | 0 | 0 | 0.00 | 168 | 112.60 | 0.00 | |
XBRMIm | Amundi FTSE MIB Daily -2X Inverse UCITS ETF | € 0 | 0 | 832,700 | 0.44 | 832,700 | 0.44 | 0.00 | |
XCADl | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 400 | 76.40 | 400 | 76.62 | 0.00 | |
XCANm | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 500 | 71.20 | 400 | 71.40 | 0.00 | |
XCS6d | Xtrackers MSCI China UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,415 | 13.26 | 0.00 | |
XCS6l | Xtrackers MSCI China UCITS ETF | € 0 | 0 | 1,409 | 14.21 | 1,409 | 14.23 | 0.00 | |
XCS7l | Xtrackers MSCI China UCITS ETF | € 0 | 0 | 2,705 | 7.41 | 0 | 0.00 | 0.00 | |
XD3Em | Xtrackers Euro Stoxx Quality Dividend UCITS ETF | € 0 | 0 | 836 | 22.65 | 836 | 22.69 | 0.00 | |
XD9Ul | Xtrackers MSCI USA UCITS ETF | € 0 | 0 | 180 | 149.17 | 179 | 149.59 | 0.00 | |
XDAXl | Xtrackers DAX UCITS ETF | € 0 | 0 | 500 | 15,016.00 | 500 | 15,036.00 | 0.00 | |
XDAXm | Xtrackers DAX UCITS ETF | € 0 | 0 | 400 | 174.76 | 400 | 174.96 | 0.00 | |
XDEMm | Xtrackers MSCI World Momentum UCITS ETF | € 0 | 0 | 332 | 57.09 | 0 | 0.00 | 0.00 | |
XDEPd | Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,267 | 14.73 | 0.00 | |
XDEQl | Xtrackers MSCI World Quality UCITS ETF | € 0 | 0 | 410 | 5,247.00 | 408 | 5,264.00 | 0.00 | |
XDERl | Xtrackers FTSE Developed Europe Real Estate UCITS ETF | € 0 | 0 | 0 | 0.00 | 807 | 1,998.00 | 0.00 | |
XDERm | Xtrackers FTSE Developed Europe Real Estate UCITS ETF | € 0 | 0 | 0 | 0.00 | 809 | 23.25 | 0.00 | |
XDEWl | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 303 | 88.39 | 228 | 88.60 | 0.00 | |
XDEWm | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 229 | 82.44 | 229 | 82.58 | 0.00 | |
XDGUl | Xtrackers USD Corporate Bond UCITS ETF | € 0 | 0 | 1,593 | 12.54 | 0 | 0.00 | 0.00 | |
XDNEm | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 668 | 27.85 | 0 | 0.00 | 0.00 | |
XDNYl | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 1,219 | 16.05 | 1,219 | 16.07 | 0.00 | |
XDPEm | Xtrackers S&P 500 UCITS ETF | € 0 | 0 | 2,100 | 73.99 | 2,100 | 74.34 | 0.00 | |
XDPGl | Xtrackers S&P 500 UCITS ETF | € 0 | 0 | 1,800 | 8,528.00 | 1,800 | 8,565.00 | 0.00 | |
XDUKl | Xtrackers FTSE 100 UCITS ETF | € 0 | 0 | 1,724 | 1,248.00 | 1,717 | 1,253.20 | 0.00 | |
XDW0d | Xtrackers MSCI World Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 395 | 48.05 | 0.00 | |
XDW0l | Xtrackers MSCI World Energy UCITS ETF | € 0 | 0 | 393 | 51.49 | 520 | 51.63 | 0.00 | |
XDWEl | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 304 | 7,078.00 | 228 | 7,095.00 | 0.00 | |
XDWHEm | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 385 | 49.00 | 0 | 0.00 | 0.00 | |
XDWMm | Xtrackers MSCI World Materials UCITS ETF | € 0 | 0 | 0 | 0.00 | 337 | 56.13 | 0.00 | |
XDWTl | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 255 | 78.86 | 255 | 78.94 | 0.00 | |
XDWTm | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 256 | 73.48 | 256 | 73.57 | 0.00 | |
XDWUl | Xtrackers MSCI World Utilities UCITS ETF | € 0 | 0 | 605 | 33.90 | 0 | 0.00 | 0.00 | |
XEMBm | Xtrackers II USD Emerging Markets Bond UCITS ETF | € 0 | 0 | 66 | 280.20 | 0 | 0.00 | 0.00 | |
XESCd | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 3,200 | 83.97 | 3,200 | 84.09 | 0.00 | |
XESCl | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 5,401 | 7,209.00 | 5,401 | 7,233.00 | 0.00 | |
XESCm | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 4,901 | 83.86 | 4,901 | 84.15 | 0.00 | |
XESXd | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 5,100 | 52.69 | 5,100 | 52.77 | 0.00 | |
XESXl | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 8,701 | 4,524.00 | 8,701 | 4,537.50 | 0.00 | |
XESXm | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 564 | 52.70 | 564 | 52.76 | 0.00 | |
XFVTm | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 752 | 25.32 | 0.00 | |
XGLDl | Xtrackers Physical Gold ETC | € 0 | 0 | 65 | 221.89 | 65 | 222.38 | 0.00 | |
XGSGl | Xtrackers II Global Government Bond UCITS ETF | € 0 | 0 | 267 | 2,250.00 | 0 | 0.00 | 0.00 | |
XGSHm | Xtrackers II Global Government Bond UCITS ETF | € 0 | 0 | 91 | 203.68 | 0 | 0.00 | 0.00 | |
XHY1d | Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF | € 0 | 0 | 2,211 | 8.43 | 0 | 0.00 | 0.00 | |
XHYGd | Xtrackers II EUR High Yield Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,184 | 15.77 | 0.00 | |
XLDXl | Xtrackers LevDAX Daily Swap UCITS ETF | € 0 | 0 | 500 | 15,544.00 | 500 | 15,616.00 | 0.00 | |
XLFQl | Invesco Financials S&P US Select Sector UCITS ETF | € 0 | 0 | 200 | 25,271.00 | 200 | 25,390.00 | 0.00 | |
XLFSl | Invesco Financials S&P US Select Sector UCITS ETF | € 0 | 0 | 200 | 315.73 | 141 | 316.62 | 0.00 | |
XLFSm | Invesco Financials S&P US Select Sector UCITS ETF | € 0 | 0 | 200 | 294.18 | 200 | 295.38 | 0.00 | |
XMEMd | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 300 | 46.82 | 300 | 46.92 | 0.00 | |
XMEMl | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 400 | 3,996.00 | 400 | 4,060.00 | 0.00 | |
XMEMm | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 300 | 46.70 | 300 | 47.04 | 0.00 | |
XMIBm | Xtrackers FTSE MIB UCITS ETF | € 0 | 0 | 15,801 | 33.55 | 15,801 | 33.63 | 0.00 | |
XMLCd | L&G Clean Water UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,138 | 16.83 | 0.00 | |
XMLDd | L&G Artificial Intelligence UCITS ETF | € 0 | 0 | 1,068 | 17.49 | 0 | 0.00 | 0.00 | |
XMMEd | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 51.44 | 300 | 51.60 | 0.00 | |
XMMEm | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 51.44 | 300 | 51.60 | 0.00 | |
XNASd | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,800 | 38.53 | 3,800 | 38.70 | 0.00 | |
XNASl | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,500 | 41.35 | 3,500 | 41.53 | 0.00 | |
XNASm | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,800 | 38.53 | 3,800 | 38.70 | 0.00 | |
XS2Dl | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 800 | 186.41 | 143 | 186.66 | 0.00 | |
XS2Lm | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 900 | 173.23 | 900 | 174.59 | 0.00 | |
XS7Wm | Xtrackers Portfolio Income UCITS ETF | € 0 | 0 | 1,454 | 12.82 | 1,454 | 12.91 | 0.00 | |
XSCDl | Xtrackers MSCI USA Consumer Discretionary UCITS ETF | € 0 | 0 | 0 | 0.00 | 279 | 5,720.00 | 0.00 | |
XSD2l | Xtrackers ShortDAX x2 Daily Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 91,300 | 76.26 | 0.00 | |
XSDXm | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 3,082 | 11.72 | 960 | 11.74 | 0.00 | |
XSFNl | Xtrackers MSCI USA Financials UCITS ETF | € 0 | 0 | 678 | 2,407.50 | 678 | 2,414.00 | 0.00 | |
XSFRm | Xtrackers S&P Select Frontier Swap UCITS ETF | € 0 | 0 | 1,076 | 17.61 | 0 | 0.00 | 0.00 | |
XSMIm | Xtrackers Switzerland UCITS ETF | € 0 | 0 | 0 | 0.00 | 154 | 123.36 | 0.00 | |
XSPDl | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 21,600 | 7.19 | 21,600 | 7.32 | 0.00 | |
XSPSl | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 27,000 | 574.50 | 27,000 | 587.00 | 0.00 | |
XSPSm | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 23,200 | 6.70 | 23,200 | 6.82 | 0.00 | |
XSPUl | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,500 | 101.99 | 1,500 | 102.06 | 0.00 | |
XSPXl | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,900 | 8,107.00 | 1,900 | 8,233.00 | 0.00 | |
XSPXm | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,600 | 94.94 | 1,600 | 95.16 | 0.00 | |
XSSXl | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 70,701 | 563.30 | 70,701 | 564.50 | 0.00 | |
XSSXm | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 41,200 | 6.56 | 64,001 | 6.57 | 0.00 | |
XSX6l | Xtrackers Stoxx Europe 600 UCITS ETF | € 0 | 0 | 150 | 10,812.00 | 0 | 0.00 | 0.00 | |
XSX6m | Xtrackers Stoxx Europe 600 UCITS ETF | € 0 | 0 | 151 | 125.86 | 0 | 0.00 | 0.00 | |
XSXDl | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 13,800 | 11.22 | 13,800 | 11.46 | 0.00 | |
XT21m | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 542,100 | 0.28 | 542,100 | 0.30 | 0.00 | |
XT2Dl | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 504,300 | 0.31 | 504,300 | 0.32 | 0.00 | |
XTIPd | Xtrackers II TIPS US Inflation-Linked Bond UCITS ETF | € 0 | 0 | 581 | 32.15 | 581 | 32.24 | 0.00 | |
XUEMl | Xtrackers II USD Emerging Markets Bond UCITS ETF | € 0 | 0 | 1,797 | 11.13 | 0 | 0.00 | 0.00 | |
XUENl | Xtrackers MSCI USA Energy UCITS ETF | € 0 | 0 | 425 | 47.71 | 0 | 0.00 | 0.00 | |
XUHCd | Xtrackers MSCI USA Health Care UCITS ETF | € 0 | 0 | 0 | 0.00 | 354 | 53.29 | 0.00 | |
XUHYd | Xtrackers USD High Yield Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,593 | 11.76 | 0.00 | |
XUINl | Xtrackers MSCI USA Industrials UCITS ETF | € 0 | 0 | 251 | 80.60 | 0 | 0.00 | 0.00 | |
XUKXd | Xtrackers FTSE 100 Income UCITS ETF | € 0 | 0 | 32,201 | 9.51 | 32,201 | 9.53 | 0.00 | |
XUKXl | Xtrackers FTSE 100 Income UCITS ETF | € 0 | 0 | 35,801 | 817.40 | 35,801 | 819.30 | 0.00 | |
XUSDl | Xtrackers MSCI USA Swap UCITS ETF | € 0 | 0 | 215 | 93.70 | 0 | 0.00 | 0.00 | |
XUTCd | Xtrackers MSCI USA Information Technology UCITS ETF | € 0 | 0 | 218 | 86.54 | 0 | 0.00 | 0.00 | |
XVTDl | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 749 | 27.01 | 749 | 27.12 | 0.00 | |
XWHSl | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 384 | 42.09 | 384 | 42.17 | 0.00 | |
XWTSd | Xtrackers MSCI World Communication Services UCITS ETF | € 0 | 0 | 945 | 20.05 | 0 | 0.00 | 0.00 | |
XXSCm | Xtrackers MSCI Europe Small Cap UCITS ETF | € 0 | 0 | 325 | 58.13 | 325 | 58.30 | 0.00 | |
XZESl | Xtrackers S&P 500 Equal Weight ESG UCITS ETF | € 0 | 0 | 465 | 34.80 | 0 | 0.00 | 0.00 | |
XZEWl | Xtrackers S&P 500 Equal Weight ESG UCITS ETF | € 0 | 0 | 464 | 43.47 | 0 | 0.00 | 0.00 | |
XZMDl | Xtrackers MSCI USA ESG UCITS ETF | € 0 | 0 | 2,218 | 9.11 | 0 | 0.00 | 0.00 | |
XZMUd | Xtrackers MSCI USA ESG UCITS ETF | € 0 | 0 | 362 | 52.18 | 362 | 52.26 | 0.00 | |
XZMUl | Xtrackers MSCI USA ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 477 | 56.20 | 0.00 | |
ZEGl | Zegona Communications plc | € 0 | 0 | 18 | 220.00 | 27 | 230.00 | 0.00 | |
ZPD3d | SPDR S&P Global Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,066 | 17.65 | 0.00 | |
ZPRDd | SPDR FTSE UK All Share UCITS ETF | € 0 | 0 | 2,955 | 5.49 | 2,955 | 5.50 | 0.00 | |
ZPRGd | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 646 | 29.17 | 646 | 29.23 | 0.00 | |
ZPRSd | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 200 | 94.22 | 0.00 | |
ZPRUd | SPDR MSCI USA Value UCITS ETF | € 0 | 0 | 0 | 0.00 | 341 | 55.21 | 0.00 |