DXE Symbol Data
- Value
- € 829,510,475
- Volume
- 59,764,889
- Orders
- 4,992,646
This list was last updated 2024-05-09 09:13:36 BST.
Symbol | Company Name / Description | Value | Volume | Bid Size | Bid Price | Ask Size | Ask Price | Last Price | Close Price |
---|---|---|---|---|---|---|---|---|---|
BBVAe | Banco Bilbao Vizcaya Argentaria SA | € 61,799,386 | 6,368,622 | 2,323 | 9.70 | 416 | 9.71 | 9.71 | |
MBGd | Mercedes-Benz Group AG | € 33,109,287 | 483,755 | 363 | 68.55 | 99 | 68.57 | 68.56 | |
BESIa | BE Semiconductor Industries NV | € 23,791,607 | 178,206 | 116 | 131.60 | 32 | 131.70 | 131.65 | |
IFXd | Infineon Technologies AG | € 22,030,982 | 603,443 | 131 | 36.55 | 247 | 36.55 | 36.54 | |
SABe | Banco de Sabadell SA | € 21,889,294 | 11,622,939 | 1,368 | 1.87 | 3,993 | 1.87 | 1.87 | |
UCGm | UniCredit SpA | € 21,624,478 | 601,415 | 191 | 35.84 | 135 | 35.84 | 35.84 | |
ASMLa | ASML Holding NV | € 17,478,790 | 20,665 | 111 | 848.10 | 15 | 848.30 | 848.20 | |
ALVd | Allianz SE | € 14,841,070 | 56,632 | 54 | 261.40 | 138 | 261.50 | 261.50 | |
SIEd | Siemens AG | € 14,723,157 | 80,425 | 1 | 182.88 | 35 | 182.90 | 182.90 | |
ENRd | Siemens Energy AG | € 14,236,379 | 635,124 | 858 | 22.39 | 623 | 22.41 | 22.40 | |
SAPd | SAP SE | € 13,925,342 | 79,070 | 108 | 176.32 | 77 | 176.36 | 176.34 | |
TEFe | Telefonica SA | € 13,603,844 | 3,266,276 | 14,715 | 4.18 | 6,118 | 4.19 | 4.19 | |
BPEm | BPER Banca SPA | € 12,467,429 | 2,681,591 | 131 | 4.64 | 442 | 4.65 | 4.65 | |
STLAMm | Stellantis NV | € 11,933,903 | 596,846 | 204 | 19.98 | 478 | 19.99 | 19.98 | |
ISPm | Intesa Sanpaolo SpA | € 11,431,977 | 3,182,810 | 14,813 | 3.59 | 14,813 | 3.59 | 3.59 | |
SANp | Sanofi SA | € 11,417,780 | 123,756 | 35 | 92.32 | 173 | 92.34 | 92.33 | |
DHLd | DHL Group | € 11,074,955 | 284,707 | 499 | 39.14 | 585 | 39.17 | 39.14 | |
ADSd | adidas AG | € 10,328,260 | 46,875 | 115 | 220.30 | 106 | 220.40 | 220.40 | |
ABIb | Anheuser-Busch InBev SA/NV | € 9,577,619 | 162,952 | 544 | 58.86 | 351 | 58.88 | 58.90 | |
BNPp | BNP Paribas SA | € 8,365,063 | 118,975 | 518 | 70.31 | 103 | 70.33 | 70.32 | |
MUV2d | Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen | € 8,305,374 | 19,065 | 59 | 435.00 | 74 | 435.20 | 435.10 | |
PRYm | Prysmian SpA | € 8,301,966 | 154,704 | 174 | 54.04 | 60 | 54.10 | 54.04 | |
MCp | LVMH Moet Hennessy Louis Vuitton SE | € 8,301,155 | 10,606 | 25 | 782.00 | 24 | 782.20 | 782.20 | |
PRXa | Prosus NV | € 8,284,998 | 248,181 | 1,309 | 33.37 | 316 | 33.38 | 33.38 | |
BAMIm | Banco BPM SpA | € 8,092,688 | 1,322,345 | 106 | 6.09 | 14,991 | 6.09 | 6.09 | |
ITXe | Industria de Diseno Textil SA | € 8,077,193 | 187,937 | 165 | 42.93 | 106 | 42.95 | 42.94 | |
TTEp | TotalEnergies SE | € 7,813,678 | 115,231 | 414 | 67.86 | 479 | 67.88 | 67.88 | |
SUp | Schneider Electric SE | € 7,489,010 | 33,099 | 30 | 226.70 | 96 | 226.75 | 226.72 | |
ASMa | ASM International NV | € 7,336,952 | 12,035 | 13 | 610.60 | 48 | 611.00 | 610.80 | |
ARGXb | Argenx SE | € 7,177,524 | 21,307 | 62 | 336.40 | 62 | 337.20 | 336.80 | |
PHIAa | Koninklijke Philips NV | € 7,013,005 | 291,061 | 628 | 24.09 | 270 | 24.11 | 24.09 | |
AIRp | Airbus SE | € 6,788,203 | 42,094 | 144 | 160.88 | 161 | 160.94 | 160.92 | |
SANe | Banco Santander SA | € 6,773,380 | 1,421,225 | 4,584 | 4.75 | 4,584 | 4.76 | 4.76 | |
INGAa | ING Groep NV | € 6,563,150 | 408,521 | 1,262 | 16.06 | 182 | 16.07 | 16.07 | |
RWEd | RWE AG | € 6,434,348 | 194,419 | 216 | 33.17 | 420 | 33.19 | 33.18 | |
SAFp | Safran SA | € 6,304,844 | 29,839 | 215 | 210.90 | 521 | 211.00 | 210.95 | |
ENELm | Enel SpA | € 6,279,335 | 974,430 | 2,392 | 6.44 | 3,188 | 6.44 | 6.44 | |
SHELLa | Shell PLC | € 5,866,502 | 173,127 | 1,042 | 33.95 | 461 | 33.95 | 33.95 | |
BMPSm | Banca Monte dei Paschi di Siena SpA | € 5,841,037 | 1,265,938 | 173 | 4.62 | 437 | 4.62 | 4.62 | |
BMWd | Bayerische Motoren Werke AG | € 5,568,095 | 55,434 | 313 | 100.65 | 524 | 100.70 | 100.65 | |
RNOp | Renault SA | € 5,424,893 | 112,421 | 137 | 48.77 | 21 | 48.79 | 48.78 | |
NEXIm | Nexi SpA | € 5,409,675 | 889,967 | 550 | 6.05 | 294 | 6.06 | 6.05 | |
RMSp | Hermes International SCA | € 5,401,882 | 2,361 | 15 | 2,276.00 | 34 | 2,278.00 | 2,277.00 | |
RACEm | Ferrari NV | € 5,023,790 | 13,323 | 17 | 376.70 | 23 | 376.90 | 376.80 | |
PUMd | Puma SE | € 4,865,355 | 95,738 | 320 | 51.38 | 105 | 51.46 | 51.42 | |
ADYENa | Adyen NV | € 4,733,622 | 3,843 | 4 | 1,237.20 | 4 | 1,237.80 | 1,238.00 | |
EOANd | E.ON SE | € 4,732,174 | 364,445 | 553 | 12.99 | 232 | 13.00 | 13.00 | |
LDOm | Leonardo SpA | € 4,613,086 | 212,649 | 983 | 21.71 | 309 | 21.74 | 21.72 | |
CABKe | CaixaBank SA | € 4,612,053 | 942,708 | 3,918 | 4.87 | 4,139 | 4.88 | 4.88 | |
AMSe | Amadeus IT Group SA | € 4,411,262 | 71,943 | 277 | 61.34 | 315 | 61.38 | 61.36 | |
BNp | Danone SA | € 4,096,878 | 69,212 | 257 | 59.00 | 571 | 59.04 | 59.02 | |
HEIAa | Heineken NV | € 4,049,733 | 43,722 | 93 | 92.82 | 139 | 92.84 | 92.84 | |
AFXd | Carl Zeiss Meditec AG | € 3,842,594 | 41,231 | 88 | 93.00 | 90 | 93.15 | 93.08 | |
STMPAp | STMicroelectronics NV | € 3,825,989 | 102,009 | 154 | 37.44 | 18 | 37.45 | 37.45 | |
ADa | Koninklijke Ahold Delhaize NV | € 3,722,206 | 128,450 | 1,286 | 28.93 | 1,093 | 28.95 | 28.94 | |
MONCm | Moncler SpA | € 3,633,872 | 57,649 | 135 | 62.98 | 184 | 63.02 | 63.02 | |
IBEe | Iberdrola SA | € 3,548,845 | 298,289 | 2,176 | 11.90 | 3,678 | 11.91 | 11.90 | |
SGOp | Cie de Saint-Gobain SA | € 3,531,792 | 44,400 | 53 | 79.52 | 160 | 79.54 | 79.52 | |
ALOp | Alstom SA | € 3,403,679 | 200,368 | 275 | 16.95 | 176 | 16.97 | 16.96 | |
DTEd | Deutsche Telekom AG | € 3,401,877 | 156,907 | 4,458 | 21.73 | 2,863 | 21.74 | 21.73 | |
CSp | AXA SA | € 3,398,251 | 101,811 | 804 | 33.31 | 1,937 | 33.33 | 33.32 | |
ELp | EssilorLuxottica SA | € 3,273,536 | 16,084 | 58 | 203.50 | 72 | 203.60 | 203.55 | |
ORp | L'Oreal SA | € 3,272,007 | 7,306 | 12 | 447.75 | 14 | 447.85 | 447.80 | |
TRNm | Terna - Rete Elettrica Nazionale | € 3,270,338 | 426,898 | 3,237 | 7.66 | 874 | 7.67 | 7.66 | |
FREd | Fresenius SE & Co KGaA | € 3,219,714 | 114,330 | 73 | 28.22 | 212 | 28.26 | 28.22 | |
UNAa | Unilever PLC | € 3,113,522 | 63,222 | 525 | 49.20 | 513 | 49.22 | 49.21 | |
DBKd | Deutsche Bank AG | € 3,046,249 | 190,201 | 2,026 | 16.01 | 195 | 16.02 | 16.01 | |
Gm | Assicurazioni Generali SpA | € 3,019,625 | 125,984 | 1,024 | 23.92 | 2,026 | 23.94 | 23.93 | |
BASd | BASF SE | € 2,833,280 | 57,227 | 325 | 49.49 | 95 | 49.51 | 49.50 | |
AIp | Air Liquide SA | € 2,820,974 | 15,166 | 50 | 185.92 | 64 | 185.98 | 185.98 | |
HOp | Thales SA | € 2,782,576 | 16,687 | 39 | 167.10 | 30 | 167.20 | 167.10 | |
VOW3d | Volkswagen AG | € 2,768,268 | 23,529 | 257 | 117.85 | 515 | 117.95 | 117.90 | |
ACAp | Credit Agricole SA | € 2,763,797 | 178,945 | 683 | 15.41 | 780 | 15.41 | 15.41 | |
MTa | ArcelorMittal SA | € 2,683,749 | 113,914 | 695 | 23.53 | 660 | 23.54 | 23.54 | |
CPRm | Davide Campari-Milano NV | € 2,660,047 | 267,839 | 242 | 9.94 | 842 | 9.95 | 9.95 | |
DGp | Vinci SA | € 2,650,274 | 23,143 | 280 | 114.70 | 195 | 114.75 | 114.75 | |
SHLd | Siemens Healthineers AG | € 2,615,518 | 50,326 | 203 | 51.86 | 358 | 51.90 | 51.88 | |
TENm | Tenaris SA | € 2,550,410 | 160,509 | 1,380 | 15.82 | 1,955 | 15.84 | 15.83 | |
FBKm | FinecoBank Banca Fineco SpA | € 2,513,615 | 171,775 | 713 | 14.62 | 240 | 14.63 | 14.63 | |
RIp | Pernod Ricard SA | € 2,479,891 | 16,709 | 138 | 148.25 | 160 | 148.35 | 148.30 | |
RHMd | Rheinmetall AG | € 2,460,321 | 4,595 | 44 | 536.40 | 10 | 536.80 | 536.40 | |
AIRd | Airbus SE | € 2,443,518 | 15,152 | 105 | 160.84 | 84 | 160.90 | 160.78 | |
REPe | Repsol SA | € 2,442,300 | 166,577 | 1,564 | 14.64 | 1,814 | 14.65 | 14.65 | |
SRGm | Snam SpA | € 2,404,906 | 550,125 | 1,117 | 4.37 | 1,548 | 4.37 | 4.37 | |
AGNa | Aegon Ltd | € 2,337,182 | 385,608 | 2,572 | 6.07 | 2,434 | 6.08 | 6.07 | |
KERp | Kering SA | € 2,334,535 | 7,094 | 16 | 328.85 | 25 | 329.00 | 328.85 | |
NNa | NN Group NV | € 2,281,644 | 50,009 | 71 | 45.71 | 90 | 45.73 | 45.72 | |
WKLa | Wolters Kluwer NV | € 2,231,330 | 15,119 | 120 | 147.55 | 223 | 147.65 | 147.60 | |
AENAe | Aena SME SA | € 2,143,280 | 12,268 | 58 | 174.70 | 101 | 174.90 | 174.80 | |
BKTe | Bankinter SA | € 2,103,568 | 278,862 | 917 | 7.52 | 805 | 7.53 | 7.52 | |
VNAd | Vonovia SE | € 2,090,286 | 76,161 | 690 | 27.50 | 998 | 27.52 | 27.51 | |
UMGa | Universal Music Group NV | € 2,067,581 | 70,242 | 141 | 29.44 | 208 | 29.45 | 29.44 | |
BAYNd | Bayer AG | € 2,020,213 | 71,184 | 420 | 28.31 | 495 | 28.32 | 28.32 | |
ENGIp | Engie SA | € 1,992,869 | 127,540 | 915 | 15.64 | 1,695 | 15.65 | 15.65 | |
LRp | Legrand SA | € 1,957,466 | 19,861 | 36 | 98.72 | 192 | 98.76 | 98.72 | |
BIRGi | Bank of Ireland Group PLC | € 1,952,825 | 196,104 | 79 | 9.94 | 146 | 9.95 | 9.95 | |
GLEp | Societe Generale SA | € 1,890,731 | 75,627 | 342 | 24.98 | 387 | 24.99 | 24.98 | |
MRKd | Merck KGaA | € 1,862,311 | 12,112 | 189 | 153.80 | 53 | 153.90 | 153.85 | |
DSFIRa | DSM-Firmenich AG | € 1,829,288 | 17,303 | 70 | 104.95 | 133 | 105.00 | 104.95 | |
IAGe | International Consolidated Airlines Group SA | € 1,775,841 | 833,942 | 2,189 | 2.12 | 4,274 | 2.12 | 2.12 | |
ENIm | Eni SpA | € 1,771,958 | 118,545 | 1,231 | 14.97 | 744 | 14.98 | 14.98 | |
ELEe | Endesa SA | € 1,759,180 | 100,939 | 437 | 17.55 | 1,771 | 17.57 | 17.56 | |
MBm | Mediobanca Banca di Credito Finanziario SpA | € 1,755,132 | 125,425 | 3,126 | 13.98 | 2,485 | 13.99 | 13.98 | |
HEN3d | Henkel AG & Co KGaA | € 1,575,910 | 19,193 | 136 | 82.34 | 13 | 82.40 | 82.38 | |
CAPp | Capgemini SE | € 1,565,562 | 7,584 | 119 | 206.30 | 144 | 206.40 | 206.30 | |
HEId | Heidelberg Materials AG | € 1,550,987 | 15,900 | 34 | 97.96 | 37 | 98.02 | 97.99 | |
VIEp | Veolia Environnement SA | € 1,541,395 | 52,741 | 618 | 29.18 | 282 | 29.19 | 29.19 | |
DIAm | DiaSorin SpA | € 1,537,766 | 16,730 | 85 | 92.36 | 170 | 92.48 | 92.38 | |
P911d | Dr Ing hc F Porsche AG | € 1,527,428 | 18,726 | 8 | 81.72 | 22 | 81.76 | 81.74 | |
ABNa | ABN AMRO Bank NV | € 1,525,826 | 95,443 | 2,409 | 15.99 | 482 | 15.99 | 15.99 | |
KPNa | Koninklijke KPN NV | € 1,524,200 | 449,984 | 8,667 | 3.40 | 2,223 | 3.40 | 3.40 | |
CONd | Continental AG | € 1,458,382 | 23,739 | 109 | 61.30 | 192 | 61.36 | 61.34 | |
GALPu | Galp Energia SGPS SA | € 1,450,654 | 73,119 | 737 | 19.80 | 566 | 19.80 | 19.80 | |
FERe | Ferrovial SE | € 1,444,257 | 40,700 | 20 | 35.48 | 852 | 35.52 | 35.50 | |
DTGd | Daimler Truck Holding AG | € 1,428,036 | 35,085 | 100 | 40.81 | 30 | 40.82 | 40.81 | |
WLNp | Worldline SA/France | € 1,417,255 | 128,816 | 189 | 10.99 | 344 | 11.01 | 11.00 | |
DHERd | Delivery Hero SE | € 1,401,667 | 56,686 | 190 | 24.71 | 85 | 24.76 | 24.75 | |
CBKd | Commerzbank AG | € 1,377,520 | 97,239 | 480 | 14.18 | 404 | 14.19 | 14.18 | |
AKEp | Arkema SA | € 1,361,544 | 13,710 | 89 | 99.20 | 189 | 99.30 | 99.30 | |
DB1d | Deutsche Boerse AG | € 1,312,298 | 7,036 | 34 | 186.65 | 39 | 186.75 | 186.70 | |
EDPu | EDP - Energias de Portugal SA | € 1,305,678 | 362,339 | 401 | 3.62 | 2,012 | 3.62 | 3.62 | |
BEId | Beiersdorf AG | € 1,296,896 | 8,963 | 203 | 144.60 | 46 | 144.70 | 144.65 | |
OCIa | OCI NV | € 1,276,644 | 50,752 | 125 | 25.15 | 273 | 25.19 | 25.16 | |
EBSv | Erste Group Bank AG | € 1,274,741 | 28,100 | 192 | 45.41 | 35 | 45.43 | 45.43 | |
MTXd | MTU Aero Engines AG | € 1,252,093 | 5,400 | 58 | 232.20 | 67 | 232.40 | 232.35 | |
AMUNp | Amundi SA | € 1,232,982 | 17,818 | 218 | 69.15 | 48 | 69.25 | 69.20 | |
TEPp | Teleperformance SE | € 1,222,052 | 12,240 | 91 | 100.10 | 102 | 100.20 | 100.15 | |
PUBp | Publicis Groupe SA | € 1,206,338 | 11,365 | 63 | 106.20 | 114 | 106.25 | 106.20 | |
ZALd | Zalando SE | € 1,191,947 | 47,685 | 115 | 24.84 | 272 | 24.87 | 24.86 | |
GTTp | Gaztransport Et Technigaz SA | € 1,191,692 | 8,805 | 9 | 135.40 | 91 | 135.60 | 135.50 | |
AGSb | Ageas SA/NV | € 1,180,379 | 26,222 | 357 | 45.08 | 246 | 45.12 | 45.11 | |
UTDId | United Internet AG | € 1,170,234 | 52,039 | 325 | 22.54 | 347 | 22.60 | 22.56 | |
LHAd | Deutsche Lufthansa AG | € 1,145,016 | 169,348 | 484 | 6.74 | 694 | 6.75 | 6.75 | |
STMMIm | STMicroelectronics NV | € 1,096,396 | 29,239 | 548 | 37.45 | 479 | 37.47 | 37.45 | |
UCBb | UCB SA | € 1,094,950 | 9,097 | 148 | 120.55 | 82 | 120.60 | 120.58 | |
STLAPp | Stellantis NV | € 1,075,709 | 53,832 | 143 | 19.99 | 258 | 19.99 | 19.99 | |
CLNXe | Cellnex Telecom SA | € 1,046,881 | 31,890 | 703 | 32.78 | 284 | 32.81 | 32.80 | |
SPMm | Saipem SpA | € 1,027,175 | 481,205 | 3,942 | 2.15 | 2,708 | 2.15 | 2.15 | |
SYENSb | Syensqo SA | € 1,021,086 | 10,832 | 3 | 94.34 | 66 | 94.37 | 94.34 | |
ENp | Bouygues SA | € 1,016,152 | 28,520 | 310 | 35.70 | 370 | 35.71 | 35.70 | |
LXSd | LANXESS AG | € 1,015,374 | 36,068 | 141 | 27.96 | 73 | 28.02 | 27.99 | |
A2Am | A2A SpA | € 996,607 | 524,833 | 8,867 | 1.90 | 3,898 | 1.90 | 1.90 | |
AFp | Air France-KLM | € 983,347 | 94,740 | 3,682 | 10.35 | 230 | 10.37 | 10.36 | |
JMTu | Jeronimo Martins SGPS SA | € 977,442 | 49,677 | 574 | 19.64 | 384 | 19.66 | 19.65 | |
KBXd | Knorr-Bremse AG | € 972,281 | 13,136 | 32 | 73.80 | 303 | 73.90 | 73.85 | |
EXOa | EXOR NV | € 969,781 | 9,411 | 2,278 | 103.00 | 188 | 103.20 | 103.10 | |
HNR1d | Hannover Rueck SE | € 967,846 | 4,188 | 42 | 231.00 | 25 | 231.20 | 231.10 | |
PSTm | Poste Italiane SpA | € 963,893 | 78,355 | 3,007 | 12.28 | 1,733 | 12.29 | 12.28 | |
RCOp | Remy Cointreau SA | € 958,764 | 10,134 | 17 | 95.05 | 18 | 95.20 | 95.15 | |
ENXp | Euronext NV | € 956,280 | 11,046 | 461 | 86.60 | 152 | 86.70 | 86.67 | |
MLp | Cie Generale des Etablissements Michelin SCA | € 951,065 | 25,489 | 5 | 37.29 | 168 | 37.30 | 37.29 | |
KRZi | Kerry Group PLC | € 929,178 | 11,604 | 492 | 80.20 | 156 | 80.30 | 80.25 | |
ORAp | Orange SA | € 905,814 | 85,734 | 1,715 | 10.58 | 697 | 10.59 | 10.58 | |
FDRe | Fluidra SA | € 899,530 | 42,274 | 441 | 21.54 | 306 | 21.58 | 21.56 | |
ASRNLa | ASR Nederland NV | € 890,080 | 18,447 | 217 | 48.42 | 88 | 48.45 | 48.43 | |
SY1d | Symrise AG | € 888,958 | 8,582 | 72 | 103.60 | 156 | 103.70 | 103.65 | |
CAp | Carrefour SA | € 868,466 | 54,120 | 938 | 16.07 | 533 | 16.09 | 16.08 | |
SOLBb | Solvay SA | € 856,437 | 24,441 | 422 | 35.30 | 86 | 35.34 | 35.31 | |
1COVd | Covestro AG | € 833,492 | 17,192 | 28 | 48.61 | 20 | 48.63 | 48.62 | |
REDe | Redeia Corp SA | € 820,652 | 50,597 | 860 | 16.20 | 1,230 | 16.22 | 16.21 | |
KBCb | KBC Group NV | € 809,523 | 11,425 | 47 | 70.92 | 33 | 70.96 | 70.94 | |
TMVd | TeamViewer SE | € 806,931 | 70,200 | 713 | 11.54 | 266 | 11.56 | 11.55 | |
TLXd | Talanx AG | € 803,695 | 11,751 | 145 | 68.25 | 101 | 68.35 | 68.30 | |
LIGHTa | Signify NV | € 774,326 | 28,712 | 954 | 26.96 | 678 | 27.00 | 26.98 | |
SLRe | Solaria Energia y Medio Ambiente SA | € 768,850 | 70,026 | 379 | 10.98 | 880 | 11.01 | 11.00 | |
BC8d | Bechtle AG | € 763,928 | 17,248 | 117 | 44.22 | 51 | 44.28 | 44.25 | |
TUI1d | TUI AG | € 761,376 | 114,834 | 11 | 6.64 | 1,200 | 6.65 | 6.64 | |
SK3i | Smurfit Kappa Group PLC | € 758,555 | 17,276 | 16 | 44.02 | 321 | 44.05 | 44.04 | |
ARCADa | Arcadis NV | € 738,313 | 12,203 | 34 | 60.60 | 70 | 60.65 | 60.62 | |
DSYp | Dassault Systemes SE | € 724,067 | 18,987 | 162 | 38.14 | 104 | 38.15 | 38.14 | |
KRXi | Kingspan Group PLC | € 720,280 | 8,024 | 190 | 89.55 | 120 | 89.70 | 89.65 | |
RXLp | Rexel SA | € 700,567 | 25,629 | 52 | 27.29 | 542 | 27.31 | 27.30 | |
AALBa | Aalberts NV | € 692,429 | 14,611 | 392 | 47.36 | 55 | 47.40 | 47.38 | |
UMIb | Umicore SA | € 679,232 | 30,461 | 157 | 22.10 | 265 | 22.16 | 22.18 | |
URWp | Unibail-Rodamco-Westfield | € 659,508 | 8,341 | 120 | 79.08 | 35 | 79.12 | 79.11 | |
IVGm | Iveco Group NV | € 659,350 | 56,615 | 402 | 11.58 | 229 | 11.61 | 11.60 | |
AMPm | Amplifon SpA | € 640,377 | 19,108 | 154 | 33.47 | 261 | 33.49 | 33.48 | |
RYAi | Ryanair Holdings PLC | € 633,740 | 32,888 | 34 | 19.19 | 1,459 | 19.20 | 19.19 | |
G1Ad | GEA Group AG | € 628,452 | 16,317 | 236 | 38.34 | 78 | 38.38 | 38.36 | |
PAH3d | Porsche Automobil Holding SE | € 622,591 | 12,612 | 42 | 49.51 | 10 | 49.54 | 49.53 | |
BVIp | Bureau Veritas SA | € 613,640 | 21,632 | 185 | 28.32 | 623 | 28.34 | 28.34 | |
ACp | Accor SA | € 613,446 | 14,848 | 9 | 41.25 | 700 | 41.26 | 41.24 | |
SRT3d | Sartorius AG | € 606,252 | 2,206 | 7 | 275.00 | 39 | 275.30 | 275.00 | |
EDENp | Edenred SE | € 604,049 | 12,994 | 59 | 46.55 | 329 | 46.58 | 46.55 | |
AKZAa | Akzo Nobel NV | € 596,161 | 9,343 | 155 | 63.88 | 5 | 63.90 | 63.90 | |
S92d | SMA Solar Technology AG | € 573,872 | 12,726 | 101 | 45.26 | 72 | 45.40 | 45.28 | |
HFGd | HelloFresh SE | € 572,952 | 97,113 | 559 | 5.87 | 55 | 5.88 | 5.88 | |
UNIe | Unicaja Banco SA | € 571,237 | 450,556 | 3,333 | 1.26 | 3,737 | 1.26 | 1.26 | |
IOSd | Ionos SE | € 570,610 | 23,481 | 225 | 24.25 | 95 | 24.30 | 24.30 | |
GRFe | Grifols SA | € 568,804 | 61,303 | 315 | 9.22 | 282 | 9.24 | 9.23 | |
GETp | Getlink SE | € 555,916 | 33,119 | 115 | 16.75 | 192 | 16.77 | 16.76 | |
HEIOa | Heineken Holding NV | € 554,887 | 7,243 | 38 | 76.75 | 43 | 76.80 | 76.80 | |
EVTd | Evotec SE | € 549,705 | 57,531 | 216 | 9.53 | 252 | 9.54 | 9.58 | |
TPROm | Technoprobe SpA | € 542,593 | 69,416 | 91 | 7.78 | 100 | 7.80 | 7.79 | |
BOSSd | HUGO BOSS AG | € 541,177 | 11,415 | 213 | 47.38 | 44 | 47.44 | 47.39 | |
EVKd | Evonik Industries AG | € 524,968 | 25,607 | 194 | 20.47 | 404 | 20.50 | 20.48 | |
IDRe | Indra Sistemas SA | € 521,576 | 26,220 | 670 | 19.84 | 150 | 19.86 | 19.85 | |
OMVv | OMV AG | € 516,190 | 11,278 | 802 | 45.84 | 55 | 45.88 | 45.86 | |
MRLe | Merlin Properties Socimi SA | € 503,748 | 46,323 | 846 | 10.81 | 549 | 10.83 | 10.82 | |
STMd | Stabilus SE | € 486,316 | 7,959 | 123 | 60.30 | 34 | 60.90 | 60.75 | |
UNIm | Unipol Gruppo SpA | € 477,223 | 55,509 | 701 | 8.56 | 2,441 | 8.57 | 8.57 | |
COVp | Covivio SA/France | € 466,941 | 9,668 | 66 | 48.28 | 74 | 48.32 | 48.30 | |
RUIp | Rubis SCA | € 460,964 | 14,758 | 19 | 31.18 | 185 | 31.22 | 31.20 | |
AZMm | Azimut Holding SpA | € 460,400 | 17,892 | 84 | 25.71 | 81 | 25.73 | 25.70 | |
INWm | Infrastrutture Wireless Italiane SpA | € 459,125 | 45,116 | 1,964 | 10.19 | 578 | 10.20 | 10.20 | |
IGm | Italgas SpA | € 452,041 | 85,712 | 2,424 | 5.27 | 1,225 | 5.28 | 5.27 | |
BGNm | Banca Generali SpA | € 445,978 | 11,682 | 326 | 38.14 | 59 | 38.20 | 38.14 | |
FRVIAp | Forvia SE | € 443,761 | 29,806 | 204 | 14.86 | 377 | 14.88 | 14.87 | |
WIEv | Wienerberger AG | € 442,397 | 12,465 | 355 | 35.58 | 73 | 35.62 | 35.60 | |
SWp | Sodexo SA | € 436,185 | 5,290 | 129 | 82.40 | 291 | 82.45 | 82.40 | |
FRp | Valeo SE | € 432,431 | 35,039 | 464 | 12.35 | 40 | 12.36 | 12.36 | |
ENGe | Enagas SA | € 424,298 | 30,077 | 1,138 | 14.11 | 379 | 14.13 | 14.12 | |
BEKBb | Bekaert SA | € 414,583 | 9,114 | 19 | 45.40 | 51 | 45.58 | 45.50 | |
EDPRu | EDP Renovaveis SA | € 410,567 | 30,024 | 245 | 13.65 | 991 | 13.67 | 13.66 | |
QIAd | QIAGEN NV | € 400,599 | 9,975 | 183 | 40.23 | 4 | 40.26 | 40.24 | |
RANDa | Randstad NV | € 398,955 | 8,401 | 272 | 47.52 | 151 | 47.54 | 47.52 | |
ERFp | Eurofins Scientific SE | € 397,750 | 6,903 | 112 | 57.54 | 22 | 57.58 | 57.58 | |
SCRp | SCOR SE | € 396,103 | 12,457 | 320 | 31.82 | 102 | 31.88 | 31.84 | |
RDCd | Redcare Pharmacy NV | € 388,098 | 3,096 | 43 | 123.50 | 71 | 126.10 | 125.80 | |
ARISm | Ariston Holding NV | € 384,793 | 75,267 | 539 | 5.12 | 51 | 5.12 | 5.12 | |
ACXe | Acerinox SA | € 379,443 | 36,912 | 364 | 10.25 | 1,917 | 10.27 | 10.26 | |
RECm | Recordati Industria Chimica e Farmaceutica SpA | € 377,780 | 7,392 | 313 | 50.90 | 486 | 51.00 | 50.95 | |
MAIREm | Maire Tecnimont SpA | € 374,091 | 51,625 | 202 | 7.29 | 401 | 7.29 | 7.29 | |
BZUm | Buzzi SpA | € 364,331 | 10,386 | 106 | 34.90 | 539 | 34.94 | 34.92 | |
FNTNd | Freenet AG | € 354,823 | 14,987 | 252 | 23.62 | 87 | 23.64 | 23.64 | |
IPNp | Ipsen SA | € 352,420 | 3,003 | 105 | 118.20 | 78 | 118.50 | 118.20 | |
TREe | Tecnicas Reunidas SA | € 348,612 | 36,521 | 105 | 9.52 | 24 | 9.54 | 9.53 | |
ACSe | ACS Actividades de Construccion y Servicios SA | € 347,362 | 8,946 | 370 | 38.82 | 380 | 38.84 | 38.84 | |
LIp | Klepierre SA | € 343,065 | 13,571 | 1,525 | 25.26 | 4 | 25.28 | 25.28 | |
INPSTa | InPost SA | € 333,727 | 21,459 | 266 | 15.63 | 276 | 15.65 | 15.63 | |
GCOe | Grupo Catalana Occidente SA | € 327,889 | 9,086 | 1,561 | 35.65 | 127 | 36.10 | 36.00 | |
EVDd | CTS Eventim AG & Co KGaA | € 326,293 | 3,861 | 116 | 84.35 | 230 | 84.45 | 84.40 | |
BNRd | Brenntag SE | € 325,236 | 4,235 | 55 | 76.80 | 124 | 76.84 | 76.82 | |
JENd | Jenoptik AG | € 322,861 | 11,734 | 305 | 27.50 | 390 | 27.56 | 27.50 | |
PIRCm | Pirelli & C SpA | € 321,521 | 53,157 | 927 | 6.04 | 354 | 6.05 | 6.05 | |
BPSOm | Banca Popolare di Sondrio SPA | € 320,617 | 40,702 | 694 | 7.86 | 548 | 7.88 | 7.87 | |
A5Gi | AIB Group PLC | € 316,255 | 62,651 | 2,640 | 5.05 | 1,646 | 5.06 | 5.06 | |
SCFm | Salcef Group SpA | € 311,985 | 12,047 | 15,297 | 25.85 | 1,992 | 25.90 | 25.88 | |
G24d | Scout24 SE | € 311,636 | 4,322 | 159 | 72.10 | 82 | 72.20 | 72.15 | |
HAGd | Hensoldt AG | € 309,325 | 8,170 | 15 | 37.90 | 44 | 37.94 | 37.94 | |
MTSe | ArcelorMittal SA | € 304,152 | 12,908 | 363 | 23.53 | 2,455 | 23.55 | 23.55 | |
AMp | Dassault Aviation SA | € 300,429 | 1,476 | 44 | 204.00 | 53 | 204.20 | 204.00 | |
6Z1d | Airbnb Inc | € 297,517 | 2,208 | 39 | 135.22 | 129 | 135.90 | 136.38 | |
IMCDa | IMCD NV | € 292,852 | 1,995 | 114 | 147.05 | 28 | 147.20 | 147.05 | |
SPIEp | SPIE SA | € 290,176 | 8,010 | 171 | 36.14 | 269 | 36.22 | 36.20 | |
NDX1d | Nordex SE | € 284,257 | 20,279 | 190 | 14.00 | 1,051 | 14.02 | 14.01 | |
ANAe | Acciona SA | € 283,333 | 2,451 | 59 | 115.90 | 105 | 116.10 | 116.00 | |
VIVp | Vivendi SE | € 275,850 | 27,720 | 289 | 9.95 | 475 | 9.95 | 9.95 | |
RENa | RELX PLC | € 272,464 | 6,827 | 701 | 39.92 | 889 | 39.94 | 39.92 | |
LOGe | Cia de Distribucion Integral Logista Holdings SA | € 270,951 | 10,331 | 235 | 26.22 | 352 | 26.26 | 26.26 | |
SDFd | K+S AG | € 269,915 | 19,575 | 198 | 13.73 | 150 | 13.75 | 13.74 | |
CGGp | CGG SA | € 268,858 | 589,647 | 3,417 | 0.46 | 2,366 | 0.46 | 0.46 | |
TKWYa | Just Eat Takeaway.com NV | € 267,375 | 20,253 | 158 | 13.18 | 200 | 13.19 | 13.19 | |
FMEd | Fresenius Medical Care AG | € 266,958 | 6,870 | 131 | 38.65 | 76 | 38.69 | 38.67 | |
NTGYe | Naturgy Energy Group SA | € 264,937 | 10,957 | 250 | 24.20 | 644 | 24.24 | 24.22 | |
RBIv | Raiffeisen Bank International AG | € 250,714 | 14,409 | 263 | 17.42 | 312 | 17.46 | 17.44 | |
CLARIp | Clariane SE | € 249,437 | 71,076 | 4,000 | 3.37 | 119 | 3.40 | 3.37 | |
DIMp | Sartorius Stedim Biotech | € 241,709 | 1,190 | 7 | 202.80 | 77 | 203.10 | 203.10 | |
VPKa | Koninklijke Vopak NV | € 239,762 | 6,411 | 500 | 37.48 | 218 | 37.52 | 37.50 | |
DIEb | D'ieteren Group | € 232,849 | 1,071 | 43 | 218.00 | 26 | 218.40 | 218.20 | |
MAPe | Mapfre SA | € 232,632 | 101,159 | 7,266 | 2.30 | 31 | 2.30 | 2.30 | |
TKAd | thyssenkrupp AG | € 227,558 | 46,829 | 23 | 4.85 | 1,590 | 4.86 | 4.85 | |
DISm | d'Amico International Shipping SA | € 222,088 | 31,877 | 899 | 6.93 | 1,737 | 6.95 | 6.95 | |
PROXb | Proximus SADP | € 220,182 | 30,928 | 1,185 | 7.13 | 600 | 7.14 | 7.14 | |
MELe | Melia Hotels International SA | € 220,115 | 28,973 | 490 | 7.61 | 394 | 7.61 | 7.61 | |
FGRp | Eiffage SA | € 219,776 | 2,110 | 123 | 104.15 | 201 | 104.25 | 104.20 | |
TEGd | TAG Immobilien AG | € 216,676 | 16,109 | 331 | 13.42 | 205 | 13.44 | 13.42 | |
SHAd | Schaeffler AG | € 216,227 | 34,046 | 325 | 6.37 | 364 | 6.39 | 6.37 | |
SFQd | SAF-Holland SE | € 213,187 | 12,510 | 175 | 17.00 | 507 | 17.06 | 17.02 | |
VERv | Verbund AG | € 212,678 | 3,079 | 50 | 69.10 | 59 | 69.25 | 69.20 | |
FCTm | Fincantieri SpA | € 212,405 | 331,783 | 4,986 | 0.64 | 15,650 | 0.64 | 0.63 | |
ATEp | Alten SA | € 211,471 | 1,743 | 2 | 120.90 | 49 | 121.00 | 120.95 | |
PALv | Palfinger AG | € 206,319 | 9,732 | 379 | 20.95 | 54 | 21.30 | 21.27 | |
IREm | Iren SpA | € 202,140 | 112,152 | 141 | 1.81 | 5,492 | 1.82 | 1.81 | |
BMEDm | Banca Mediolanum SpA | € 200,034 | 19,187 | 2,007 | 10.42 | 661 | 10.44 | 10.43 | |
HERm | Hera SpA | € 196,084 | 56,511 | 3,756 | 3.46 | 4,050 | 3.47 | 3.47 | |
APAMa | APERAM SA | € 195,341 | 7,447 | 4 | 26.22 | 20 | 26.26 | 26.26 | |
ADPp | Aeroports de Paris SA | € 194,362 | 1,538 | 130 | 126.00 | 49 | 126.20 | 126.10 | |
BCm | Brunello Cucinelli SpA | € 194,088 | 2,019 | 20 | 95.90 | 139 | 96.00 | 95.90 | |
ROVIe | Laboratorios Farmaceuticos Rovi SA | € 186,500 | 2,299 | 7 | 80.50 | 46 | 80.60 | 80.55 | |
UBIp | Ubisoft Entertainment SA | € 179,137 | 8,005 | 151 | 22.36 | 139 | 22.38 | 22.37 | |
AIXAd | AIXTRON SE | € 177,068 | 7,921 | 111 | 22.35 | 83 | 22.37 | 22.36 | |
WCHd | Wacker Chemie AG | € 176,266 | 1,749 | 41 | 100.45 | 20 | 100.60 | 100.50 | |
COFAp | Coface SA | € 175,739 | 11,262 | 112 | 15.59 | 432 | 15.63 | 15.60 | |
PIAm | Piaggio & C SpA | € 175,229 | 60,583 | 88 | 2.87 | 736 | 2.89 | 2.88 | |
LEGd | LEG Immobilien SE | € 174,901 | 2,124 | 40 | 82.54 | 138 | 82.62 | 82.60 | |
AG1d | Auto1 Group SE | € 174,031 | 25,038 | 381 | 6.89 | 79 | 6.94 | 6.95 | |
RFp | Eurazeo SE | € 173,902 | 2,046 | 121 | 85.05 | 32 | 85.20 | 85.10 | |
LTMCm | Lottomatica Group Spa | € 173,610 | 15,952 | 750 | 10.85 | 458 | 10.88 | 10.87 | |
REYm | Reply SpA | € 171,617 | 1,351 | 64 | 126.90 | 27 | 127.30 | 127.00 | |
COFBb | Cofinimmo SA | € 169,146 | 2,585 | 77 | 65.65 | 35 | 65.90 | 65.70 | |
VKp | Vallourec SACA | € 168,812 | 10,327 | 45 | 16.32 | 401 | 16.33 | 16.32 | |
EXW1d | iShares Core EURO STOXX 50 UCITS ETF DE | € 167,553 | 3,272 | 872 | 51.20 | 5,300 | 51.23 | 51.15 | |
PLXp | Pluxee NV | € 166,027 | 5,462 | 12 | 30.35 | 48 | 30.38 | 30.36 | |
SIX2d | Sixt SE | € 163,883 | 2,071 | 32 | 78.35 | 104 | 78.75 | 78.80 | |
KGXd | KION Group AG | € 159,988 | 3,559 | 127 | 44.89 | 9 | 44.92 | 44.91 | |
ERAp | Eramet SA | € 159,707 | 1,692 | 143 | 94.15 | 57 | 94.35 | 94.30 | |
AEDb | Aedifica SA | € 157,004 | 2,477 | 18 | 63.45 | 74 | 63.55 | 63.50 | |
ENAVm | Enav SpA | € 155,510 | 38,710 | 61 | 4.02 | 1,214 | 4.04 | 4.03 | |
VRLAp | Verallia SA | € 154,462 | 4,103 | 225 | 37.52 | 157 | 37.60 | 37.56 | |
IPm | Interpump Group SpA | € 154,045 | 3,607 | 141 | 42.60 | 48 | 42.68 | 42.64 | |
SBMOa | SBM Offshore NV | € 152,603 | 10,761 | 512 | 14.16 | 187 | 14.19 | 14.18 | |
VLAp | Valneva SE | € 149,449 | 46,009 | 100 | 3.24 | 670 | 3.26 | 3.25 | |
IPSp | IPSOS SA | € 149,149 | 2,281 | 75 | 65.50 | 11 | 65.70 | 65.60 | |
BCPu | Banco Comercial Portugues SA | € 148,167 | 445,694 | 7,645 | 0.33 | 11,653 | 0.33 | 0.33 | |
CAIv | CA Immobilien Anlagen AG | € 146,666 | 4,855 | 162 | 30.18 | 69 | 30.26 | 30.20 | |
GFCp | Gecina SA | € 145,597 | 1,458 | 128 | 100.00 | 35 | 100.10 | 100.10 | |
DNRm | Industrie De Nora SpA | € 143,160 | 10,797 | 81 | 13.26 | 453 | 13.32 | 13.27 | |
VOEv | voestalpine AG | € 143,007 | 5,746 | 106 | 24.96 | 126 | 25.00 | 24.98 | |
8TRAd | Traton SE | € 142,660 | 4,240 | 4 | 33.60 | 130 | 33.70 | 33.70 | |
ERGm | ERG SpA | € 141,733 | 5,361 | 48 | 26.42 | 245 | 26.46 | 26.42 | |
SOFb | Sofina SA | € 141,333 | 640 | 66 | 221.80 | 14 | 222.40 | 221.80 | |
PHARMa | Pharming Group NV | € 141,266 | 161,848 | 2,696 | 0.87 | 894 | 0.88 | 0.87 | |
SOIp | SOITEC | € 141,089 | 1,459 | 54 | 96.80 | 72 | 96.95 | 96.90 | |
SMHNd | SUESS MicroTec SE | € 140,139 | 2,829 | 77 | 49.50 | 65 | 49.70 | 49.65 | |
SESGp | SES SA | € 137,517 | 29,222 | 54 | 4.69 | 332 | 4.70 | 4.70 | |
ANEe | Corp ACCIONA Energias Renovables SA | € 135,889 | 6,605 | 665 | 20.60 | 342 | 20.64 | 20.62 | |
NEOENp | Neoen SA | € 135,817 | 4,487 | 68 | 30.32 | 19 | 30.36 | 30.37 | |
RAAd | Rational AG | € 135,306 | 166 | 14 | 812.50 | 2 | 813.50 | 813.00 | |
SOPp | Sopra Steria Group | € 135,007 | 621 | 110 | 217.60 | 9 | 218.00 | 217.80 | |
VUp | VusionGroup | € 134,950 | 852 | 3 | 159.70 | 199 | 160.00 | 159.85 | |
COLe | Inmobiliaria Colonial Socimi SA | € 131,723 | 22,664 | 725 | 5.79 | 612 | 5.80 | 5.79 | |
BMW3d | Bayerische Motoren Werke AG | € 128,199 | 1,346 | 14 | 95.15 | 43 | 95.65 | 95.60 | |
TEp | Technip Energies NV | € 128,158 | 5,548 | 492 | 23.18 | 70 | 23.20 | 23.20 | |
HOTd | HOCHTIEF AG | € 123,612 | 1,207 | 78 | 102.20 | 132 | 102.40 | 102.30 | |
TITm | Telecom Italia SpA/Milano | € 123,306 | 555,263 | 15,403 | 0.22 | 9,506 | 0.22 | 0.22 | |
HLAGd | Hapag-Lloyd AG | € 122,786 | 792 | 3 | 157.70 | 18 | 159.30 | 157.70 | |
CAFe | Construcciones y Auxiliar de Ferrocarriles SA | € 122,083 | 3,645 | 133 | 33.60 | 51 | 33.70 | 33.60 | |
RRTLd | RTL Group SA | € 121,658 | 4,078 | 368 | 29.80 | 240 | 29.90 | 29.85 | |
NDAd | Aurubis AG | € 119,653 | 1,724 | 36 | 69.05 | 44 | 69.20 | 69.10 | |
R3NKd | RENK Group AG | € 116,313 | 4,061 | 31 | 28.84 | 4 | 28.93 | 28.91 | |
FIEd | Fielmann Group AG | € 114,702 | 2,447 | 11 | 46.80 | 9 | 46.95 | 46.88 | |
RENEu | REN - Redes Energeticas Nacionais SGPS SA | € 113,926 | 48,748 | 2,818 | 2.34 | 3,413 | 2.35 | 2.34 | |
FURa | Fugro NV | € 113,544 | 4,826 | 381 | 23.48 | 338 | 23.54 | 23.52 | |
WBDm | Webuild SpA | € 112,259 | 46,528 | 378 | 2.41 | 2,363 | 2.42 | 2.42 | |
EGLAm | Eurogroup Laminations SpA | € 111,286 | 26,530 | 235 | 4.18 | 559 | 4.21 | 4.19 | |
WAFd | Siltronic AG | € 110,634 | 1,493 | 114 | 73.95 | 249 | 74.05 | 74.00 | |
SCYRe | Sacyr SA | € 110,296 | 30,862 | 580 | 3.57 | 1,229 | 3.57 | 3.57 | |
SAXd | Stroeer SE & Co KGaA | € 108,292 | 1,735 | 45 | 62.30 | 235 | 62.45 | 62.45 | |
VOWd | Volkswagen AG | € 107,582 | 798 | 7 | 134.50 | 20 | 135.30 | 135.10 | |
EGLu | Mota-Engil SGPS SA | € 105,744 | 26,096 | 446 | 4.04 | 364 | 4.05 | 4.04 | |
MFp | Wendel SE | € 105,283 | 1,091 | 50 | 96.55 | 28 | 96.70 | 96.60 | |
ICOSm | Intercos SpA | € 102,536 | 7,468 | 27 | 13.42 | 23 | 13.88 | 13.68 | |
SOLm | SOL SpA | € 100,148 | 2,985 | 134 | 33.55 | 156 | 33.70 | 33.60 | |
COLRb | Colruyt Group N.V | € 99,430 | 2,343 | 109 | 42.10 | 107 | 42.18 | 42.16 | |
GBLBb | Groupe Bruxelles Lambert NV | € 99,133 | 1,422 | 80 | 69.75 | 36 | 69.90 | 69.80 | |
DECp | JCDecaux SE | € 98,441 | 4,559 | 178 | 21.72 | 29 | 21.74 | 21.71 | |
ENCe | Ence Energia y Celulosa SA | € 97,804 | 28,456 | 94 | 3.44 | 395 | 3.44 | 3.44 | |
NEXp | Nexans SA | € 97,795 | 932 | 98 | 104.80 | 86 | 105.00 | 104.90 | |
POMp | Cie Plastic Omnium SE | € 93,242 | 8,202 | 387 | 11.36 | 281 | 11.39 | 11.38 | |
HENd | Henkel AG & Co KGaA | € 93,188 | 1,273 | 129 | 73.35 | 33 | 73.50 | 73.45 | |
MEDCLp | Medincell SA | € 92,579 | 5,444 | 1,053 | 16.52 | 125 | 16.94 | 17.08 | |
DEZd | Deutz AG | € 91,984 | 16,915 | 1,039 | 5.41 | 98 | 5.43 | 5.42 | |
BIMp | BioMerieux | € 91,337 | 914 | 49 | 99.35 | 3 | 99.60 | 99.53 | |
3OILm | WisdomTree WTI Crude Oil 3x Daily Leveraged | € 88,651 | 2,478 | 1,357 | 36.06 | 5,977 | 36.14 | 35.87 | |
MONTb | Montea NV | € 88,538 | 1,033 | 151 | 86.10 | 19 | 86.90 | 86.20 | |
BOLp | Bollore SE | € 86,678 | 14,006 | 258 | 6.20 | 666 | 6.21 | 6.21 | |
FLOWa | Flow Traders Ltd | € 86,180 | 4,312 | 48 | 19.98 | 46 | 20.02 | 20.00 | |
FDJp | La Francaise des Jeux SAEM | € 85,137 | 2,500 | 29 | 34.06 | 104 | 34.08 | 34.07 | |
ICADp | ICADE | € 83,655 | 3,156 | 45 | 26.46 | 158 | 26.56 | 26.54 | |
DEMEb | Deme Group NV | € 83,267 | 540 | 5 | 154.00 | 6 | 154.40 | 154.20 | |
FB2Ad | Meta Platforms Inc | € 81,200 | 185 | 13 | 439.05 | 11 | 439.50 | 439.10 | |
ALDp | ALD SA | € 80,872 | 11,419 | 184 | 7.11 | 263 | 7.12 | 7.11 | |
MFEAm | MFE-MediaForEurope NV | € 80,141 | 27,566 | 3,844 | 2.90 | 5,550 | 2.94 | 2.90 | |
EVNv | EVN AG | € 78,801 | 2,732 | 506 | 28.85 | 948 | 28.95 | 28.90 | |
FPE3d | FUCHS SE | € 77,215 | 1,801 | 48 | 42.86 | 48 | 42.92 | 42.92 | |
DGVm | Digital Value SpA | € 76,968 | 1,190 | 18 | 64.40 | 20 | 64.80 | 64.50 | |
LOTBb | Lotus Bakeries NV | € 76,960 | 8 | 1 | 9,610.00 | 1 | 9,660.00 | 9,635.00 | |
COPd | CompuGroup Medical SE & Co KgaA | € 76,676 | 2,776 | 108 | 27.56 | 85 | 27.68 | 27.58 | |
DUEd | Duerr AG | € 76,388 | 3,027 | 286 | 25.18 | 109 | 25.26 | 25.24 | |
VIGv | Vienna Insurance Group AG Wiener Versicherung Gruppe | € 76,204 | 2,531 | 49 | 29.90 | 49 | 30.00 | 30.10 | |
ECVd | Encavis AG | € 75,987 | 4,483 | 602 | 16.93 | 5,073 | 16.95 | 16.95 | |
SEMu | Semapa-Sociedade de Investimento e Gestao | € 75,485 | 4,796 | 8 | 15.70 | 99 | 15.78 | 15.74 | |
VGPb | VGP NV | € 73,172 | 669 | 22 | 109.00 | 83 | 109.40 | 109.00 | |
CIEe | CIE Automotive SA | € 72,336 | 2,668 | 59 | 27.30 | 39 | 27.40 | 27.35 | |
IIAv | IMMOFINANZ AG | € 71,400 | 3,000 | 157 | 23.75 | 320 | 23.90 | 23.80 | |
A3Me | Atresmedia Corp de Medios de Comunicacion SA | € 69,855 | 14,372 | 776 | 4.88 | 6 | 4.88 | 4.88 | |
BTCEd | BTCetc - ETC Group Physical Bitcoin | € 69,681 | 1,324 | 500 | 52.61 | 879 | 52.70 | 52.61 | |
BGv | BAWAG Group AG | € 69,476 | 1,188 | 154 | 58.50 | 61 | 58.60 | 58.55 | |
AMGa | AMG Critical Materials NV | € 68,370 | 2,905 | 77 | 23.42 | 214 | 23.54 | 23.50 | |
MFEBm | MFE-MediaForEurope NV | € 67,919 | 17,719 | 100 | 3.84 | 250 | 3.85 | 3.85 | |
KTAd | Knaus Tabbert AG | € 67,239 | 1,442 | 17 | 46.30 | 20 | 46.90 | 46.48 | |
NOEJd | Norma Group SE | € 67,158 | 3,467 | 231 | 19.28 | 301 | 19.48 | 19.40 | |
JUN3d | Jungheinrich AG | € 65,524 | 1,881 | 87 | 35.06 | 48 | 35.22 | 35.08 | |
KBCAb | KBC Ancora | € 65,431 | 1,420 | 7 | 46.15 | 10 | 46.25 | 46.15 | |
TGYMm | Technogym SpA | € 65,223 | 7,031 | 20 | 9.26 | 74 | 9.27 | 9.26 | |
SKp | SEB SA | € 65,013 | 563 | 18 | 115.60 | 43 | 115.90 | 115.70 | |
VIRPp | Virbac SACA | € 64,808 | 181 | 2 | 357.00 | 1 | 360.50 | 358.00 | |
CTPNVa | CTP NV | € 64,295 | 3,850 | 69 | 16.72 | 465 | 16.76 | 16.76 | |
ALLFGa | Allfunds Group Plc | € 64,183 | 10,945 | 36 | 5.84 | 406 | 5.86 | 5.86 | |
TITRm | Telecom Italia SpA/Milano | € 63,068 | 271,449 | 49,851 | 0.23 | 4,675 | 0.23 | 0.23 | |
ORPp | Orpea SA | € 61,685 | 4,432 | 85 | 13.75 | 278 | 13.81 | 13.76 | |
SONu | Sonae SGPS SA | € 61,339 | 63,418 | 6,986 | 0.97 | 3,511 | 0.97 | 0.97 | |
MELEb | Melexis NV | € 60,898 | 742 | 59 | 82.05 | 34 | 82.15 | 82.10 | |
NXIp | Nexity SA | € 59,968 | 5,245 | 80 | 11.42 | 348 | 11.45 | 11.44 | |
ANIMm | Anima Holding SpA | € 59,306 | 12,636 | 2,146 | 4.66 | 84 | 4.69 | 4.68 | |
ALMe | Almirall SA | € 58,370 | 6,466 | 246 | 9.05 | 59 | 9.07 | 9.05 | |
MORd | MorphoSys AG | € 57,777 | 864 | 153 | 66.85 | 240 | 67.00 | 66.92 | |
GLPGa | Galapagos NV | € 56,798 | 2,107 | 14 | 27.02 | 262 | 27.08 | 27.02 | |
SRSm | Saras SpA | € 56,451 | 31,888 | 686 | 1.77 | 1,232 | 1.77 | 1.77 | |
BAMNBa | Koninklijke BAM Groep NV | € 56,226 | 16,298 | 1,183 | 3.45 | 118 | 3.46 | 3.46 | |
1U1d | 1&1 AG | € 56,049 | 3,417 | 150 | 16.30 | 145 | 16.36 | 16.33 | |
HYQd | Hypoport SE | € 55,585 | 193 | 11 | 286.40 | 16 | 289.20 | 289.20 | |
SZGd | Salzgitter AG | € 54,740 | 2,451 | 186 | 22.34 | 19 | 22.44 | 22.42 | |
BARb | Barco NV | € 54,636 | 4,011 | 233 | 13.62 | 77 | 13.66 | 13.64 | |
ELISp | Elis SA | € 54,592 | 2,439 | 395 | 22.32 | 349 | 22.36 | 22.36 | |
OVSm | OVS SpA | € 53,427 | 20,551 | 159 | 2.59 | 297 | 2.60 | 2.59 | |
DBXDd | Xtrackers DAX UCITS ETF | € 52,073 | 298 | 400 | 174.80 | 400 | 174.98 | 174.74 | |
PNLa | PostNL NV | € 50,172 | 40,576 | 895 | 1.24 | 753 | 1.24 | 1.24 | |
NKp | Imerys SA | € 49,658 | 1,410 | 30 | 35.20 | 236 | 35.26 | 35.24 | |
JDEPa | JDE Peet's NV | € 48,851 | 2,368 | 132 | 20.64 | 34 | 20.68 | 20.66 | |
DANRm | Danieli & C Officine Meccaniche SpA | € 48,536 | 1,938 | 102 | 24.95 | 223 | 25.05 | 25.00 | |
AT1d | Aroundtown SA | € 48,255 | 23,453 | 165 | 2.05 | 1,928 | 2.06 | 2.06 | |
PUIGe | Puig Brands SA | € 47,728 | 1,827 | 248 | 25.96 | 478 | 26.00 | 25.96 | |
XAD5d | Xtrackers Physical Gold ETC EUR | € 46,652 | 225 | 1,176 | 207.44 | 1,176 | 207.66 | 207.34 | |
DWNId | Deutsche Wohnen SE | € 46,490 | 2,574 | 200 | 18.02 | 81 | 18.08 | 18.05 | |
WDPb | Warehouses De Pauw CVA | € 45,896 | 1,765 | 98 | 26.00 | 201 | 26.04 | 26.02 | |
TFIp | Television Francaise 1 SA | € 45,281 | 5,230 | 136 | 8.65 | 23 | 8.68 | 8.66 | |
NOSu | NOS SGPS SA | € 45,034 | 13,722 | 1,163 | 3.28 | 3,890 | 3.29 | 3.29 | |
VIDe | Vidrala SA | € 44,096 | 418 | 41 | 105.20 | 11 | 105.60 | 105.30 | |
DLGm | De' Longhi SpA | € 41,265 | 1,250 | 77 | 32.96 | 116 | 33.02 | 32.99 | |
CVCa | CVC Capital Partners PLC | € 41,084 | 2,414 | 140 | 17.01 | 175 | 17.03 | 17.00 | |
GXId | Gerresheimer AG | € 40,957 | 403 | 70 | 101.80 | 48 | 102.10 | 101.90 | |
BLVp | Believe SA | € 40,439 | 2,693 | 230,989 | 15.00 | 12,307 | 15.02 | 15.02 | |
SGm | SAES Getters SpA | € 40,044 | 1,533 | 230 | 26.10 | 343 | 26.15 | 26.10 | |
PFEd | Pfizer Inc | € 39,921 | 1,531 | 546 | 25.94 | 792 | 26.00 | 26.02 | |
TOM2a | TomTom NV | € 39,120 | 7,072 | 403 | 5.54 | 122 | 5.55 | 5.54 | |
ELIb | Elia Group SA/NV | € 38,427 | 398 | 3 | 96.55 | 43 | 96.70 | 96.60 | |
TRIp | Trigano SA | € 38,367 | 256 | 5 | 148.20 | 25 | 149.10 | 148.85 | |
CRBNa | Corbion NV | € 38,166 | 1,782 | 142 | 21.48 | 66 | 21.54 | 21.52 | |
SFLm | Safilo Group SpA | € 38,004 | 31,196 | 44 | 1.21 | 701 | 1.22 | 1.21 | |
RECTb | Recticel SA | € 37,443 | 2,806 | 136 | 13.32 | 179 | 13.36 | 13.34 | |
NEMd | Nemetschek SE | € 37,057 | 437 | 35 | 84.50 | 142 | 84.60 | 84.55 | |
DOCv | DO & CO AG | € 36,538 | 256 | 27 | 142.60 | 18 | 143.20 | 142.90 | |
PSMd | ProSiebenSat.1 Media SE | € 35,690 | 5,063 | 748 | 6.97 | 322 | 7.00 | 6.99 | |
ACEm | ACEA SpA | € 35,356 | 2,127 | 56 | 16.54 | 78 | 16.60 | 16.59 | |
USm | UnipolSai Assicurazioni SpA | € 34,020 | 12,653 | 9,477 | 2.69 | 500 | 2.69 | 2.69 | |
XFABp | X-Fab Silicon Foundries SE | € 33,747 | 5,109 | 496 | 6.62 | 244 | 6.62 | 6.62 | |
BENp | Beneteau SACA | € 33,712 | 2,599 | 379 | 12.94 | 439 | 12.98 | 12.98 | |
FRAd | Fraport AG Frankfurt Airport Services Worldwide | € 33,069 | 681 | 54 | 48.58 | 612 | 48.66 | 48.60 | |
CEm | Credito Emiliano SpA | € 32,101 | 3,133 | 293 | 10.14 | 161 | 10.18 | 10.18 | |
YOUd | About You Holding SE | € 31,880 | 7,825 | 297 | 3.94 | 39 | 4.10 | 4.07 | |
CTTu | CTT-Correios de Portugal SA | € 31,847 | 7,252 | 500 | 4.37 | 329 | 4.38 | 4.38 | |
ALTRu | Altri SGPS SA | € 31,191 | 5,908 | 941 | 5.27 | 501 | 5.28 | 5.28 | |
ANDRv | ANDRITZ AG | € 31,135 | 583 | 100 | 53.35 | 41 | 53.40 | 53.40 | |
ILTYm | Illimity Bank SpA | € 31,103 | 5,855 | 415 | 5.32 | 444 | 5.36 | 5.34 | |
VLKa | Van Lanschot Kempen NV | € 30,828 | 783 | 78 | 39.35 | 141 | 39.45 | 39.38 | |
OVHp | OVH Groupe SAS | € 30,406 | 5,026 | 73 | 6.03 | 94 | 6.05 | 6.05 | |
TWEKAa | TKH Group NV | € 30,256 | 759 | 26 | 39.72 | 642 | 39.96 | 39.76 | |
COp | Casino Guichard Perrachon SA | € 29,759 | 984,986 | 21,427 | 0.03 | 5,384 | 0.03 | 0.03 | |
AMDd | Advanced Micro Devices Inc | € 29,608 | 208 | 25 | 142.24 | 25 | 142.50 | 142.46 | |
DWSd | DWS Group GmbH & Co KGaA | € 29,366 | 712 | 50 | 40.94 | 21 | 41.20 | 41.20 | |
ST5d | Steico SE | € 29,336 | 754 | 35 | 38.80 | 148 | 38.90 | 38.90 | |
NCH2d | Thyssenkrupp Nucera AG & Co KGaa | € 29,257 | 2,238 | 17 | 11.16 | 337 | 13.06 | 13.06 | |
KOFp | Kaufman & Broad SA | € 28,955 | 938 | 9 | 29.90 | 36 | 30.35 | 30.30 | |
MERYp | Mercialys SA | € 28,788 | 2,713 | 495 | 10.63 | 1,248 | 10.65 | 10.64 | |
SESm | Sesa SpA | € 28,397 | 278 | 4 | 101.70 | 7 | 102.00 | 101.90 | |
SFERm | Salvatore Ferragamo SpA | € 28,199 | 2,980 | 184 | 9.46 | 42 | 9.48 | 9.46 | |
EUZd | Eckert & Ziegler SE | € 27,638 | 695 | 9 | 39.70 | 4 | 39.80 | 39.70 | |
CDIp | Christian Dior SE | € 26,506 | 36 | 1 | 735.50 | 3 | 736.50 | 736.00 | |
GVOLTu | Greenvolt-Energias Renovaveis SA | € 26,468 | 3,187 | 4,113 | 8.30 | 3,044 | 8.31 | 8.30 | |
TPEd | PVA TePla AG | € 26,382 | 1,320 | 41 | 19.93 | 133 | 19.98 | 19.94 | |
MAUp | Etablissements Maurel et Prom SA | € 26,339 | 4,121 | 218 | 6.37 | 1,244 | 6.43 | 6.37 | |
EXX1d | iShares EURO STOXX Banks 30-15 UCITS ETF DE | € 26,267 | 1,830 | 2,090 | 14.33 | 500 | 14.39 | 14.35 | |
ALFENa | Alfen N.V. | € 26,206 | 650 | 15 | 40.29 | 51 | 40.40 | 40.35 | |
DHGi | Dalata Hotel Group PLC | € 26,124 | 6,129 | 275 | 4.18 | 29 | 4.27 | 4.23 | |
ITPp | Interparfums SA | € 26,087 | 542 | 7 | 47.70 | 9 | 48.20 | 48.15 | |
NVGu | Navigator Co SA/The | € 25,927 | 6,010 | 690 | 4.30 | 350 | 4.31 | 4.31 | |
CRLm | Carel Industries SpA | € 25,480 | 1,332 | 34 | 19.06 | 169 | 19.14 | 19.12 | |
4GLDd | Xetra-Gold | € 25,020 | 362 | 3,100 | 69.24 | 5,127 | 69.31 | 69.11 | |
MNm | Arnoldo Mondadori Editore SpA | € 24,517 | 10,664 | 568 | 2.25 | 1,009 | 2.31 | 2.30 | |
ELGd | Elmos Semiconductor SE | € 24,464 | 316 | 6 | 77.10 | 29 | 77.70 | 77.45 | |
ESp | Esso SA Francaise | € 24,068 | 137 | 7 | 175.80 | 13 | 176.40 | 175.50 | |
ABEAd | Alphabet Inc | € 23,981 | 152 | 25 | 157.64 | 216 | 157.84 | 157.70 | |
SXR8d | iShares Core S&P 500 UCITS ETF | € 23,871 | 47 | 134 | 508.00 | 134 | 508.16 | 507.92 | |
ACKBb | Ackermans & van Haaren NV | € 23,804 | 141 | 47 | 169.00 | 1 | 169.20 | 169.00 | |
ELIORp | Elior Group SA | € 22,773 | 8,702 | 105 | 2.63 | 348 | 2.63 | 2.63 | |
ELNm | El.En. SpA | € 22,660 | 1,963 | 32 | 11.54 | 863 | 11.60 | 11.57 | |
GVSm | GVS SpA | € 22,223 | 3,961 | 360 | 5.59 | 28 | 5.70 | 5.60 | |
3NGLm | WisdomTree Natural Gas 3x Daily Leveraged | € 21,975 | 250,000 | 21,424 | 0.09 | 21,450 | 0.09 | 0.09 | |
LDAe | Linea Directa Aseguradora SA Cia de Seguros y Reaseguros | € 21,760 | 20,657 | 3,227 | 1.05 | 726 | 1.06 | 1.05 | |
MRNp | Mersen SA | € 21,658 | 572 | 57 | 37.55 | 49 | 37.85 | 37.75 | |
DMPd | Dermapharm Holding SE | € 21,389 | 613 | 76 | 34.95 | 45 | 35.10 | 35.05 | |
AVIOm | Avio SpA | € 20,465 | 1,777 | 99 | 11.28 | 360 | 11.44 | 11.44 | |
AAGd | Aumann AG | € 20,126 | 1,172 | 142 | 17.28 | 20 | 17.64 | 17.30 | |
EURNb | Euronav NV | € 20,009 | 1,152 | 291 | 17.31 | 1,760 | 17.52 | 17.33 | |
ORSm | Orsero SpA | € 19,822 | 1,423 | 84 | 13.72 | 100 | 13.96 | 13.94 | |
AADd | Amadeus Fire AG | € 19,575 | 174 | 19 | 111.80 | 16 | 113.00 | 112.50 | |
SGLDm | Invesco Physical Gold ETC | € 19,497 | 94 | 500 | 207.76 | 500 | 207.91 | 207.42 | |
EAPIp | Euroapi SA | € 19,379 | 6,341 | 98 | 3.06 | 175 | 3.07 | 3.06 | |
S30p | Solutions 30 SE | € 19,184 | 8,828 | 100 | 2.14 | 100 | 2.18 | 2.16 | |
AZEb | Azelis Group NV | € 18,889 | 857 | 29 | 22.00 | 131 | 22.04 | 22.02 | |
VTSCd | Vitesco Technologies Group AG | € 18,868 | 268 | 52 | 70.55 | 14 | 70.95 | 70.72 | |
VAR1d | Varta AG | € 18,810 | 1,666 | 103 | 10.66 | 50 | 11.10 | 10.98 | |
VGWDd | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 18,798 | 306 | 0 | 0.00 | 1 | 61.85 | 61.43 | |
IDLp | ID Logistics Group SACA | € 18,732 | 51 | 5 | 367.50 | 5 | 369.00 | 368.50 | |
EQSp | Equasens | € 18,664 | 323 | 34 | 56.80 | 6 | 57.10 | 57.05 | |
PVNm | Piovan SpA | € 18,476 | 1,562 | 186 | 11.75 | 153 | 12.05 | 11.90 | |
FTKd | flatexDEGIRO AG | € 18,428 | 1,440 | 119 | 12.73 | 37 | 12.76 | 12.74 | |
POSTv | Oesterreichische Post AG | € 18,410 | 585 | 156 | 31.90 | 282 | 32.10 | 31.95 | |
BFSAd | Befesa SA | € 18,171 | 612 | 59 | 29.60 | 16 | 29.76 | 29.69 | |
PNE3d | PNE AG | € 18,012 | 1,337 | 5 | 13.44 | 253 | 13.48 | 13.44 | |
NXUd | Nexus AG | € 17,965 | 328 | 56 | 54.90 | 22 | 56.10 | 54.90 | |
BREm | Brembo NV | € 17,913 | 1,488 | 84 | 11.99 | 574 | 12.04 | 12.01 | |
GRFPe | Grifols SA | € 17,438 | 2,759 | 443 | 6.27 | 100 | 6.30 | 6.30 | |
GESTe | Gestamp Automocion SA | € 17,278 | 5,737 | 362 | 3.00 | 200 | 3.01 | 3.00 | |
PHMe | Pharma Mar SA | € 16,384 | 516 | 81 | 31.72 | 15 | 31.86 | 31.82 | |
TODm | Tod's SpA | € 16,208 | 378 | 66 | 42.88 | 167 | 42.90 | 42.88 | |
D6Hd | Datagroup SE | € 15,956 | 348 | 104 | 45.60 | 26 | 46.70 | 45.85 | |
CEMm | Cementir Holding NV | € 15,943 | 1,568 | 22 | 10.12 | 51 | 10.22 | 10.18 | |
HLEd | Hella GmbH & Co KGaA | € 15,918 | 191 | 19 | 83.10 | 19 | 83.30 | 83.20 | |
3SILm | WisdomTree Silver 3x Daily Leveraged | € 15,787 | 305 | 55 | 52.23 | 493 | 52.65 | 51.76 | |
UNIRm | Unieuro SpA | € 15,436 | 1,636 | 116 | 9.27 | 115 | 9.44 | 9.44 | |
WHAa | Wereldhave NV | € 15,196 | 1,104 | 221 | 13.74 | 476 | 13.78 | 13.78 | |
PEUGp | PEUGEOT INVEST | € 15,153 | 136 | 103 | 111.40 | 10 | 111.60 | 111.60 | |
BPOSTb | bpost SA | € 14,921 | 4,394 | 380 | 3.39 | 438 | 3.40 | 3.40 | |
VWCEd | Vanguard FTSE All-World UCITS ETF | € 14,872 | 126 | 56 | 117.84 | 18 | 118.28 | 118.00 | |
BFFm | BFF Bank SpA | € 14,838 | 1,224 | 72 | 12.00 | 36 | 12.05 | 12.01 | |
GL9i | Glanbia PLC | € 14,802 | 807 | 292 | 18.31 | 375 | 18.37 | 18.31 | |
PSHa | Pershing Square Holdings Ltd/Fund | € 14,462 | 297 | 404 | 52.00 | 404 | 52.20 | 52.40 | |
PHAGm | WisdomTree Physical Silver | € 14,223 | 600 | 10,900 | 23.68 | 21,249 | 23.71 | 23.71 | |
3NGSm | WisdomTree Natural Gas 3x Daily Short | € 13,853 | 10 | 29 | 1,358.34 | 19 | 1,389.20 | 1,385.15 | |
CEZk | CEZ AS | € 13,465 | 380 | 798 | 885.50 | 797 | 891.50 | 888.00 | |
NSIa | NSI NV | € 13,342 | 692 | 25 | 19.24 | 37 | 19.30 | 19.30 | |
BYW6d | BayWa AG | € 13,303 | 570 | 88 | 23.15 | 10 | 23.65 | 23.40 | |
VCTp | Vicat SACA | € 13,157 | 372 | 3 | 35.25 | 75 | 35.40 | 35.35 | |
ARRDd | ArcelorMittal SA | € 13,011 | 552 | 653 | 23.52 | 600 | 23.56 | 23.55 | |
JSTd | JOST Werke SE | € 12,890 | 282 | 35 | 45.50 | 12 | 45.80 | 45.60 | |
SGLd | SGL Carbon SE | € 12,857 | 1,815 | 127 | 7.12 | 139 | 7.16 | 7.10 | |
RWAYm | RAI Way SpA | € 12,801 | 2,398 | 298 | 5.33 | 214 | 5.35 | 5.34 | |
ITMm | Italmobiliare SpA | € 12,329 | 399 | 53 | 31.00 | 35 | 31.15 | 31.05 | |
AIRe | Airbus SE | € 12,272 | 76 | 25 | 160.80 | 100 | 160.96 | 160.82 | |
TISGm | Italian Sea Group SPA/The | € 11,843 | 1,256 | 159 | 9.41 | 10 | 9.44 | 9.42 | |
1VOW3m | Volkswagen AG | € 11,785 | 100 | 100 | 117.80 | 100 | 118.05 | 117.85 | |
HBHd | Hornbach Holding AG & Co KGaA | € 11,775 | 158 | 5 | 74.60 | 58 | 75.10 | 74.80 | |
FIIp | LISI SA | € 11,679 | 450 | 87 | 26.05 | 18 | 26.45 | 26.00 | |
DBGp | Derichebourg SA | € 11,646 | 2,721 | 120 | 4.28 | 77 | 4.29 | 4.28 | |
CSPXa | iShares Core S&P 500 UCITS ETF | € 11,177 | 22 | 134 | 507.93 | 134 | 508.14 | 508.02 | |
EBROe | Ebro Foods SA | € 11,120 | 694 | 198 | 15.98 | 1 | 16.04 | 16.00 | |
CDAp | Cie des Alpes | € 10,957 | 759 | 827 | 14.24 | 368 | 14.48 | 14.45 | |
ONTEXb | Ontex Group NV | € 10,620 | 1,168 | 571 | 9.07 | 45 | 9.10 | 9.09 | |
IGDm | Immobiliare Grande Distribuzione SIIQ SpA | € 10,595 | 6,101 | 1,000 | 1.74 | 810 | 1.77 | 1.75 | |
B4Bd | METRO AG | € 10,558 | 2,154 | 1,528 | 4.89 | 14 | 4.91 | 4.89 | |
INRGm | iShares Global Clean Energy UCITS ETF | € 10,359 | 1,400 | 8,900 | 7.38 | 8,900 | 7.40 | 7.40 | |
APPSe | Applus Services SA | € 10,356 | 818 | 9,181 | 12.66 | 11,000 | 12.68 | 12.66 | |
2INVEe | Amundi IBEX 35 Doble Inverso Diario -2x UCITS ETF | € 10,296 | 10,000 | 54,686 | 1.04 | 0 | 0.00 | 1.03 | |
NDIAa | iShares MSCI India UCITS ETF | € 10,227 | 1,200 | 4,901 | 8.45 | 4,820 | 8.58 | 8.52 | |
NFCd | Netflix Inc | € 10,177 | 18 | 26 | 564.80 | 3 | 566.60 | 565.40 | |
IMIEm | SPDR MSCI ACWI IMI ETF | € 9,788 | 48 | 0 | 0.00 | 46 | 203.98 | 203.93 | |
ATOp | Atos SE | € 9,588 | 4,781 | 623 | 2.00 | 269 | 2.01 | 2.00 | |
IBABb | Ion Beam Applications | € 9,554 | 686 | 183 | 13.54 | 2,350 | 13.82 | 13.82 | |
CLIQd | Cliq Digital AG | € 9,517 | 1,115 | 30 | 7.90 | 10 | 8.88 | 8.41 | |
MLPDm | Invesco Markets plc - Invesco Morningstar US Energy Infrastructure MLP UCITS ETF | € 9,503 | 200 | 0 | 0.00 | 0 | 0.00 | 47.52 | |
MTUp | Manitou BF SA | € 9,426 | 366 | 48 | 25.35 | 46 | 26.30 | 25.77 | |
ADOCp | Adocia | € 9,366 | 1,076 | 100 | 8.37 | 1,688 | 9.05 | 8.68 | |
EBUSa | Ebusco Holding NV | € 9,358 | 3,109 | 26 | 2.98 | 425 | 3.05 | 3.02 | |
XCS6m | Xtrackers MSCI China UCITS ETF | € 9,290 | 708 | 0 | 0.00 | 0 | 0.00 | 13.12 | |
FPEd | FUCHS SE | € 9,271 | 279 | 299 | 33.20 | 161 | 33.35 | 33.25 | |
NVDd | NVIDIA Corp | € 9,208 | 11 | 50 | 837.40 | 50 | 838.00 | 837.10 | |
SWDAm | iShares Core MSCI World UCITS ETF | € 9,096 | 100 | 103 | 90.90 | 198 | 91.07 | 90.95 | |
VISe | Viscofan SA | € 8,880 | 146 | 1 | 60.70 | 116 | 60.90 | 60.80 | |
ASYp | Assystem SA | € 8,306 | 146 | 164 | 55.80 | 161 | 57.60 | 56.75 | |
FAEe | Faes Farma SA | € 8,163 | 2,316 | 182 | 3.52 | 100 | 3.54 | 3.52 | |
NA9d | Nagarro SE | € 8,096 | 105 | 26 | 77.20 | 3 | 77.45 | 77.45 | |
FLXBd | Franklin FTSE Brazil UCITS ETF | € 8,068 | 326 | 0 | 0.00 | 378 | 24.79 | 24.75 | |
FAGRb | Fagron | € 8,031 | 430 | 82 | 18.74 | 205 | 18.78 | 18.70 | |
MCPHYp | McPhy Energy SA | € 7,984 | 2,750 | 259 | 2.71 | 421 | 2.78 | 2.74 | |
DECBb | Deceuninck NV | € 7,963 | 3,120 | 630 | 2.56 | 422 | 2.58 | 2.56 | |
ADXe | Audax Renovables SA | € 7,926 | 4,390 | 320 | 1.80 | 78 | 1.81 | 1.81 | |
EKTd | Energiekontor AG | € 7,920 | 117 | 30 | 67.80 | 20 | 69.40 | 67.70 | |
MARELa | Marel HF | € 7,900 | 2,500 | 500 | 3.13 | 1,863 | 3.18 | 3.16 | |
ATSv | AT&S Austria Technologie & Systemtechnik AG | € 7,461 | 358 | 430 | 20.82 | 118 | 21.06 | 20.84 | |
NOKIAp | Nokia Oyj | € 7,321 | 2,112 | 512 | 3.44 | 1,000 | 3.47 | 3.45 | |
VBKd | Verbio SE | € 7,274 | 364 | 52 | 19.82 | 204 | 19.92 | 19.87 | |
VLTSAp | Voltalia SA | € 7,224 | 845 | 237 | 8.58 | 97 | 8.60 | 8.59 | |
ALTAp | Altarea SCA | € 7,001 | 72 | 25 | 96.00 | 29 | 96.80 | 96.70 | |
INSd | Instone Real Estate Group SE | € 6,973 | 768 | 227 | 9.01 | 775 | 9.12 | 9.08 | |
HEIJMa | Koninklijke Heijmans N.V | € 6,940 | 405 | 49 | 17.12 | 12 | 17.14 | 17.14 | |
SRBd | Starbucks Corp | € 6,845 | 100 | 50 | 68.52 | 50 | 68.68 | 68.45 | |
IQQHd | iShares Global Clean Energy UCITS ETF | € 6,829 | 926 | 13,500 | 7.38 | 13,500 | 7.41 | 7.38 | |
EVSb | EVS Broadcast Equipment SA | € 6,810 | 204 | 27 | 33.35 | 8 | 33.50 | 33.45 | |
DRW3d | Draegerwerk AG & Co KGaA | € 6,637 | 136 | 31 | 48.45 | 29 | 48.80 | 48.80 | |
DBANd | Deutsche Beteiligungs AG | € 6,571 | 232 | 9 | 28.10 | 77 | 28.35 | 28.35 | |
CMCd | JPMorgan Chase & Co | € 6,546 | 36 | 25 | 181.48 | 25 | 182.66 | 181.84 | |
IBEXAe | Amundi IBEX 35 Doble Apalancado Diario 2x UCITS ETF | € 6,340 | 250 | 2,100 | 25.41 | 2,100 | 25.44 | 25.36 | |
GREe | Grenergy Renovables SA | € 6,304 | 221 | 8 | 28.40 | 1 | 28.65 | 28.60 | |
BSSm | Biesse SpA | € 6,176 | 502 | 80 | 12.21 | 320 | 12.31 | 12.30 | |
BRNKd | BRANICKS Group AG | € 6,091 | 3,662 | 154 | 1.65 | 20 | 1.68 | 1.67 | |
EXMb | Exmar NV | € 6,087 | 788 | 121 | 7.72 | 49 | 7.86 | 7.76 | |
ABVXp | Abivax SA | € 6,070 | 458 | 23 | 13.22 | 61 | 13.32 | 13.24 | |
AMZd | Amazon.com Inc | € 5,930 | 34 | 225 | 174.58 | 200 | 174.82 | 174.64 | |
PSGe | Prosegur Cia de Seguridad SA | € 5,840 | 3,561 | 114 | 1.63 | 459 | 1.64 | 1.64 | |
XEONd | Xtrackers II EUR Overnight Rate Swap UCITS ETF | € 5,804 | 41 | 212 | 141.53 | 137 | 141.58 | 141.56 | |
XDW0d | Xtrackers MSCI World Energy UCITS ETF | € 5,747 | 120 | 197 | 47.95 | 183 | 48.09 | 47.90 | |
CMBm | Cembre SpA | € 5,708 | 129 | 91 | 44.10 | 76 | 44.25 | 44.15 | |
TIPm | Tamburi Investment Partners SpA | € 5,644 | 600 | 227 | 9.39 | 38 | 9.44 | 9.40 | |
ARNm | Alerion Cleanpower SpA | € 5,610 | 316 | 73 | 17.40 | 65 | 17.96 | 17.78 | |
EATe | AmRest Holdings SE | € 5,282 | 845 | 500 | 6.23 | 155 | 6.32 | 6.27 | |
TNXTm | Tinexta Spa | € 5,099 | 277 | 25 | 18.37 | 62 | 18.52 | 18.39 | |
FFARMa | ForFarmers NV | € 5,078 | 1,924 | 852 | 2.63 | 260 | 2.65 | 2.64 | |
BSTm | Banca Sistema SpA | € 5,007 | 3,528 | 504 | 1.42 | 109 | 1.44 | 1.43 | |
ARGp | ARGAN SA | € 4,920 | 64 | 24 | 75.80 | 9 | 77.00 | 76.85 | |
OHLAe | Obrascon Huarte Lain SA | € 4,912 | 12,309 | 3,547 | 0.40 | 2,310 | 0.40 | 0.41 | |
GLOp | GL Events SACA | € 4,884 | 251 | 4 | 19.34 | 18 | 19.42 | 19.40 | |
KRNd | Krones AG | € 4,881 | 37 | 22 | 131.60 | 14 | 132.00 | 132.00 | |
MBILx | JPM BetaBuilders US Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc) | € 4,813 | 8 | 256 | 10,935.70 | 8 | 10,948.80 | 10,946.70 | |
ANTINp | Antin Infrastructure Partners SA | € 4,760 | 378 | 18 | 12.56 | 161 | 12.60 | 12.58 | |
THEONa | Theon International PLC | € 4,704 | 400 | 48 | 11.75 | 182 | 11.94 | 11.76 | |
KCOd | Kloeckner & Co SE | € 4,627 | 715 | 39 | 6.45 | 325 | 6.54 | 6.48 | |
DBPDd | Xtrackers ShortDAX x2 Daily Swap UCITS ETF | € 4,625 | 5,230 | 78,600 | 0.88 | 78,600 | 0.88 | 0.88 | |
IVSm | IVS Group SA | € 4,529 | 636 | 24,600 | 7.12 | 664 | 7.14 | 7.14 | |
SGFm | Sogefi SpA | € 4,337 | 1,468 | 246 | 2.94 | 423 | 2.98 | 2.96 | |
COKd | CANCOM SE | € 4,330 | 149 | 215 | 29.04 | 44 | 29.10 | 29.06 | |
VVYa | Vivoryon Therapeutics NV | € 4,315 | 5,130 | 2,500 | 0.80 | 3,460 | 0.85 | 0.82 | |
INLd | Intel Corp | € 4,214 | 151 | 93 | 27.92 | 152 | 27.95 | 27.97 | |
CARMp | Carmila SA | € 4,211 | 255 | 61 | 16.50 | 180 | 16.52 | 16.52 | |
DAPPm | VanEck Crypto and Blockchain Innovators UCITS ETF | € 4,171 | 700 | 1,579 | 5.93 | 1,579 | 5.97 | 5.94 | |
BFITa | Basic-Fit NV | € 4,126 | 191 | 24 | 21.54 | 15 | 21.58 | 21.58 | |
SIX3d | Sixt SE | € 4,098 | 68 | 170 | 59.90 | 13 | 60.50 | 60.30 | |
1SXPd | Schott Pharma AG & Co KGaA | € 4,083 | 106 | 76 | 38.48 | 38 | 39.28 | 38.52 | |
GBFd | Bilfinger SE | € 4,072 | 90 | 49 | 45.00 | 102 | 45.20 | 45.20 | |
PLNWp | Planisware SA | € 4,056 | 174 | 96 | 23.22 | 127 | 23.40 | 23.31 | |
PRTm | Esprinet SpA | € 4,016 | 793 | 127 | 5.06 | 254 | 5.15 | 5.07 | |
DXSCd | Xtrackers MSCI Europe Materials ESG Screened UCITS ETF | € 3,980 | 24 | 0 | 0.00 | 0 | 0.00 | 165.84 | |
UQAv | UNIQA Insurance Group AG | € 3,979 | 482 | 956 | 8.23 | 442 | 8.26 | 8.26 | |
NB2d | Northern Data AG | € 3,911 | 149 | 118 | 26.25 | 0 | 0.00 | 26.25 | |
ZVm | Zignago Vetro SpA | € 3,897 | 315 | 218 | 12.32 | 215 | 12.38 | 12.36 | |
ETLp | Eutelsat Communications SACA | € 3,844 | 1,024 | 2,676 | 3.74 | 294 | 3.76 | 3.75 | |
GDXJm | VanEck Junior Gold Miners UCITS ETF | € 3,603 | 105 | 700 | 34.23 | 700 | 34.35 | 34.31 | |
CECd | CECONOMY AG | € 3,576 | 1,688 | 1,826 | 2.11 | 878 | 2.12 | 2.12 | |
DANm | Danieli & C Officine Meccaniche SpA | € 3,468 | 101 | 124 | 34.35 | 12 | 34.50 | 34.40 | |
NWLm | Newlat Food SpA | € 3,463 | 571 | 419 | 5.89 | 580 | 6.24 | 6.07 | |
VANb | Van de Velde NV | € 3,396 | 102 | 65 | 33.30 | 13 | 33.40 | 33.30 | |
HDDd | Heidelberger Druckmaschinen AG | € 3,393 | 3,572 | 200 | 0.94 | 2,493 | 0.95 | 0.94 | |
SEC0d | iShares MSCI Global Semiconductors UCITS ETF | € 3,389 | 500 | 500 | 6.51 | 600 | 8.04 | 6.78 | |
OSEp | OSE Immuno | € 3,358 | 500 | 177 | 6.50 | 1,411 | 6.90 | 6.71 | |
TKAv | Telekom Austria AG | € 3,356 | 407 | 97 | 8.26 | 31 | 8.31 | 8.24 | |
1LHAm | Deutsche Lufthansa AG | € 3,345 | 493 | 400 | 6.74 | 3,228 | 6.77 | 6.79 | |
BBp | Societe BIC SA | € 3,311 | 50 | 8 | 66.10 | 135 | 66.30 | 66.20 | |
MEMSp | Memscap SA | € 3,278 | 445 | 510 | 7.16 | 915 | 7.59 | 7.30 | |
WDPd | Walt Disney Co/The | € 3,243 | 33 | 160 | 98.21 | 40 | 98.41 | 98.15 | |
IPHp | Innate Pharma SA | € 3,096 | 1,354 | 761 | 2.27 | 756 | 2.31 | 2.29 | |
SLm | Sanlorenzo SpA/Ameglia | € 2,938 | 69 | 100 | 42.55 | 20 | 42.65 | 42.60 | |
MOLm | Gruppo MutuiOnline SpA | € 2,887 | 78 | 73 | 36.35 | 40 | 37.70 | 37.15 | |
DEQd | Deutsche EuroShop AG | € 2,736 | 149 | 281 | 18.50 | 164 | 18.62 | 18.36 | |
NHOAp | NHOA | € 2,625 | 4,499 | 2,304 | 0.57 | 2,299 | 0.58 | 0.59 | |
CRIp | Chargeurs SA | € 2,616 | 204 | 8 | 12.96 | 232 | 13.52 | 12.86 | |
ICGAd | iShares MSCI China UCITS ETF | € 2,519 | 625 | 1,100 | 3.31 | 1,959 | 4.05 | 4.03 | |
LCUWd | Amundi MSCI World V UCITS ETF | € 2,519 | 152 | 1,005 | 16.56 | 1,005 | 16.58 | 16.57 | |
NEDAPa | Nedap NV | € 2,514 | 40 | 32 | 62.80 | 122 | 66.00 | 63.00 | |
AUBp | Aubay | € 2,508 | 60 | 100 | 41.80 | 32 | 42.05 | 41.80 | |
DOVm | doValue SpA | € 2,404 | 1,200 | 100 | 1.99 | 1,292 | 2.00 | 2.00 | |
1CNHIm | CNH Industrial NV | € 2,373 | 217 | 1,315 | 10.78 | 228 | 11.00 | 10.94 | |
ICHNa | iShares MSCI China UCITS ETF | € 2,372 | 590 | 2,315 | 4.32 | 10,958 | 4.35 | 4.32 | |
GFTd | GFT Technologies SE | € 2,366 | 87 | 15 | 27.00 | 154 | 27.25 | 27.20 | |
VOOLd | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF | € 2,300 | 2,000 | 7,913 | 1.14 | 2,758 | 1.20 | 1.15 | |
VASTNa | Vastned Retail NV | € 2,299 | 102 | 735 | 22.20 | 117 | 23.05 | 22.70 | |
NXTe | Nueva Expresion Textil SA | € 2,286 | 6,000 | 0 | 0.00 | 8,822 | 0.40 | 0.38 | |
TUBb | Financiere de Tubize SA | € 2,263 | 24 | 27 | 93.80 | 31 | 94.20 | 94.30 | |
KENDRa | Kendrion NV | € 2,234 | 168 | 163 | 13.26 | 107 | 13.32 | 13.30 | |
ABCAp | ABC arbitrage | € 2,204 | 550 | 233 | 4.00 | 676 | 4.05 | 4.01 | |
3BALm | WisdomTree EURO STOXX Banks 3x Daily Leveraged | € 2,173 | 170 | 1,139 | 12.78 | 969 | 12.85 | 12.78 | |
STO3d | STO SE & Co KGaA | € 2,168 | 13 | 8 | 163.40 | 481 | 166.80 | 166.80 | |
CIRm | CIR SpA-Compagnie Industriali | € 2,124 | 3,736 | 2,959 | 0.57 | 2,089 | 0.58 | 0.57 | |
KTNd | Kontron AG | € 2,103 | 111 | 37 | 18.87 | 132 | 19.01 | 18.94 | |
FNACp | Fnac Darty SA | € 2,101 | 66 | 4 | 31.80 | 8 | 32.30 | 31.85 | |
JENb | Jensen-Group NV | € 1,933 | 51 | 47 | 36.30 | 78 | 38.50 | 37.90 | |
SOLe | Soltec Power Holdings SA | € 1,928 | 790 | 24 | 2.44 | 300 | 2.46 | 2.44 | |
GUIp | Guillemot Corp | € 1,872 | 301 | 526 | 6.18 | 198 | 6.22 | 6.22 | |
LSSp | Lectra | € 1,872 | 56 | 335 | 32.90 | 10 | 33.55 | 33.42 | |
TNIEd | Tonies SE | € 1,825 | 355 | 351 | 5.12 | 237 | 5.28 | 5.14 | |
QDTp | Quadient SA | € 1,781 | 95 | 283 | 18.80 | 50 | 18.90 | 18.86 | |
SCHPp | Seche Environnement SACA | € 1,748 | 17 | 5 | 102.60 | 166 | 104.40 | 102.80 | |
NKEd | NIKE Inc | € 1,742 | 20 | 100 | 87.12 | 100 | 87.36 | 87.08 | |
ED4d | EDAG Engineering Group AG | € 1,721 | 153 | 0 | 0.00 | 160 | 11.45 | 11.25 | |
IFm | Banca IFIS SpA | € 1,702 | 80 | 26 | 21.20 | 25 | 21.30 | 21.28 | |
ILM1d | Medios AG | € 1,675 | 120 | 94 | 13.82 | 90 | 14.20 | 13.96 | |
AEDASe | Aedas Homes SA | € 1,642 | 85 | 47 | 19.22 | 66 | 19.40 | 19.32 | |
94VEd | Global X US Infrastructure Development UCITS ETF | € 1,604 | 48 | 284 | 33.38 | 1,500 | 33.45 | 33.41 | |
VFEMa | Vanguard FTSE Emerging Markets UCITS ETF | € 1,594 | 29 | 169 | 54.89 | 169 | 54.99 | 54.96 | |
PATd | PATRIZIA SE | € 1,563 | 180 | 60 | 8.66 | 60 | 8.72 | 8.69 | |
SKBd | Koenig & Bauer AG | € 1,554 | 131 | 20 | 11.74 | 195 | 12.00 | 11.68 | |
TFINm | TREVI - Finanziaria Industriale SpA | € 1,541 | 3,861 | 8,731 | 0.40 | 8,822 | 0.42 | 0.40 | |
FCCe | Fomento de Construcciones y Contratas SA | € 1,486 | 112 | 635 | 12.86 | 30 | 13.70 | 13.20 | |
ASCm | Ascopiave SpA | € 1,440 | 647 | 377 | 2.21 | 34 | 2.24 | 2.23 | |
CAIm | Cairo Communication SpA | € 1,416 | 572 | 2,058 | 2.46 | 100 | 2.48 | 2.48 | |
PEPd | PepsiCo Inc | € 1,323 | 8 | 100 | 164.86 | 38 | 166.34 | 165.36 | |
BSDp | Bourse Direct SA | € 1,317 | 238 | 191 | 5.38 | 200 | 5.50 | 5.46 | |
GIMBb | Gimv NV | € 1,311 | 29 | 20 | 45.05 | 21 | 45.25 | 45.20 | |
ETHm | Eurotech SpA | € 1,308 | 826 | 1,467 | 1.56 | 600 | 1.60 | 1.58 | |
WACd | Wacker Neuson SE | € 1,254 | 71 | 101 | 17.42 | 100 | 17.62 | 17.56 | |
IMSm | IMMSI SpA | € 1,243 | 2,150 | 2,186 | 0.56 | 2,102 | 0.59 | 0.58 | |
IS0Dd | iShares Oil & Gas Exploration & Production UCITS ETF | € 1,219 | 46 | 357 | 26.46 | 0 | 0.00 | 26.50 | |
TLGOe | Talgo SA | € 1,194 | 269 | 572 | 4.42 | 452 | 4.49 | 4.44 | |
MARRm | MARR SpA | € 1,141 | 95 | 95 | 11.94 | 163 | 11.96 | 11.95 | |
POXELp | Poxel SA | € 1,125 | 1,734 | 3,658 | 0.63 | 3,466 | 0.68 | 0.65 | |
BONp | Bonduelle SCA | € 1,105 | 139 | 130 | 7.86 | 1,000 | 8.00 | 7.95 | |
FXCm | iShares China Large Cap UCITS ETF | € 1,091 | 15 | 500 | 72.94 | 500 | 73.16 | 72.75 | |
CRUDm | WisdomTree WTI Crude Oil | € 1,042 | 110 | 3,366 | 9.48 | 3,361 | 9.50 | 9.47 | |
LNZv | Lenzing AG | € 1,042 | 31 | 7 | 33.95 | 63 | 34.00 | 33.60 | |
QDV5d | iShares MSCI India UCITS ETF | € 1,022 | 120 | 20 | 8.35 | 195 | 8.76 | 8.50 | |
APCd | Apple Inc | € 1,020 | 6 | 100 | 169.80 | 100 | 170.00 | 169.92 | |
CSSPXm | iShares Core S&P 500 UCITS ETF | € 1,016 | 2 | 134 | 507.93 | 134 | 508.15 | 507.92 | |
NRGp | NRJ Group | € 1,011 | 130 | 88 | 7.44 | 105 | 7.78 | 7.78 | |
VEMTm | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 1,011 | 26 | 0 | 0.00 | 0 | 0.00 | 38.90 | |
C5Hi | Cairn Homes PLC | € 1,010 | 622 | 1,908 | 1.62 | 7,256 | 1.63 | 1.62 | |
ACANp | Acanthe Developpement SA | € 1,009 | 2,534 | 2,446 | 0.39 | 2,518 | 0.41 | 0.40 | |
JCQp | Jacquet Metals SACA | € 1,006 | 52 | 35 | 19.32 | 6 | 19.38 | 19.36 | |
HALa | HAL Trust | € 989 | 8 | 13 | 123.60 | 69 | 124.00 | 123.60 | |
DIBm | Digital Bros SpA | € 968 | 91 | 380 | 10.36 | 113 | 10.62 | 10.64 | |
INEAp | Fonciere INEA | € 957 | 29 | 15 | 32.20 | 29 | 33.00 | 33.00 | |
LOCALp | Solocal Group | € 948 | 15,828 | 40,562 | 0.06 | 100,000 | 0.07 | 0.06 | |
PROm | Banca Profilo SpA | € 948 | 4,349 | 2,500 | 0.22 | 13,469 | 0.22 | 0.22 | |
PHNm | Pharmanutra SpA | € 922 | 18 | 18 | 51.30 | 0 | 0.00 | 51.20 | |
IBCId | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 908 | 4 | 0 | 0.00 | 10 | 248.10 | 227.00 | |
TRGe | Tubos Reunidos SA | € 905 | 1,250 | 8,822 | 0.70 | 8,822 | 0.76 | 0.72 | |
FNMm | FNM SpA | € 901 | 1,828 | 8,822 | 0.48 | 48,345 | 0.49 | 0.49 | |
UN0d | Uniper SE | € 900 | 17 | 100 | 51.64 | 100 | 54.26 | 52.98 | |
JGPId | JPMorgan Global Equity Premium Income UCITS ETF | € 891 | 37 | 15 | 23.85 | 389 | 24.07 | 24.07 | |
CASHe | Prosegur Cash SA | € 889 | 1,709 | 1,459 | 0.52 | 811 | 0.52 | 0.52 | |
CAT31p | Caisse Regionale De Credit Agricole Mutuel Toulouse 31 | € 852 | 12 | 14 | 71.00 | 0 | 0.00 | 71.00 | |
EKIp | Ekinops SAS | € 851 | 258 | 156 | 3.27 | 167 | 3.33 | 3.30 | |
ABTm | Abitare In SpA | € 834 | 193 | 285 | 4.22 | 288 | 4.39 | 4.32 | |
QFGb | Quest For Growth Privak NV | € 825 | 179 | 144 | 4.54 | 401 | 4.61 | 4.61 | |
NROp | Neurones | € 750 | 16 | 11 | 46.80 | 5 | 46.95 | 46.85 | |
GNFTp | Genfit SA | € 741 | 220 | 500 | 3.33 | 144 | 3.37 | 3.37 | |
WUWd | Wuestenrot & Wuerttembergische AG | € 741 | 55 | 197 | 13.42 | 135 | 13.50 | 13.48 | |
TITCb | Titan Cement International SA | € 721 | 24 | 15 | 30.10 | 30 | 30.45 | 30.05 | |
FORSEp | Forsee Power SACA | € 721 | 688 | 736 | 1.01 | 200 | 1.05 | 1.05 | |
AVm | Antares Vision SpA | € 706 | 244 | 260 | 2.88 | 0 | 0.00 | 2.90 | |
WAVEp | Wavestone | € 701 | 12 | 5 | 58.30 | 66 | 58.60 | 58.45 | |
VVSMd | VanEck Semiconductor UCITS ETF | € 701 | 19 | 1,400 | 36.81 | 1,400 | 36.90 | 36.91 | |
ETSv | Eurotelesites AG | € 693 | 192 | 539 | 3.55 | 20 | 3.63 | 3.61 | |
KOMBk | Komercni Banka AS | € 667 | 21 | 221 | 789.50 | 29 | 793.00 | 793.00 | |
SRTd | Sartorius AG | € 663 | 3 | 372 | 220.00 | 6 | 225.50 | 221.00 | |
EXXTd | iShares NASDAQ-100 UCITS ETF DE | € 654 | 4 | 153 | 163.16 | 152 | 163.56 | 163.38 | |
CATGp | Catana Group | € 648 | 123 | 185 | 5.30 | 2,055 | 5.40 | 5.26 | |
VUSAa | Vanguard S&P 500 UCITS ETF | € 640 | 7 | 1,700 | 91.47 | 33 | 91.52 | 91.50 | |
STFp | Stef SA | € 627 | 5 | 92 | 123.00 | 99 | 127.40 | 125.00 | |
BLCp | Bastide le Confort Medical | € 617 | 31 | 107 | 18.94 | 462 | 20.60 | 19.91 | |
TUBe | Tubacex SA | € 579 | 188 | 487 | 3.06 | 63 | 3.08 | 3.08 | |
ADZe | Adolfo Dominguez SA | € 577 | 107 | 0 | 0.00 | 0 | 0.00 | 5.39 | |
IWSZm | iShares IV plc - iShares Edge MSCI World Size Factor UCITS ETF | € 569 | 14 | 0 | 0.00 | 0 | 0.00 | 40.63 | |
VUAAd | Vanguard S&P 500 UCITS ETF | € 547 | 6 | 1,700 | 91.07 | 47 | 91.14 | 91.07 | |
3WHLm | WisdomTree Wheat 3x Daily Leveraged | € 541 | 1,000 | 0 | 0.00 | 0 | 0.00 | 0.54 | |
DFENd | VanEck Defense UCITS ETF | € 514 | 18 | 286 | 28.50 | 269 | 28.54 | 28.53 | |
BX4p | Amundi CAC 40 Daily -2X Inverse UCITS ETF | € 490 | 678 | 242,800 | 0.72 | 91 | 0.72 | 0.72 | |
CRINd | UniCredit SpA | € 467 | 13 | 318 | 35.81 | 572 | 35.86 | 35.83 | |
ECNLm | Aquafil SpA | € 464 | 131 | 848 | 3.44 | 1,369 | 3.64 | 3.54 | |
GDXm | VanEck Gold Miners UCITS ETF | € 461 | 13 | 900 | 35.48 | 271 | 35.55 | 35.44 | |
XAIXd | Xtrackers Artificial Intelligence & Big Data UCITS ETF | € 450 | 4 | 130 | 112.26 | 5 | 114.00 | 112.60 | |
VACp | Pierre Et Vacances SA | € 419 | 290 | 118 | 1.44 | 648 | 1.45 | 1.45 | |
2PPd | PayPal Holdings Inc | € 416 | 7 | 3 | 59.37 | 334 | 59.41 | 59.44 | |
SMHm | VanEck Semiconductor UCITS ETF | € 406 | 11 | 900 | 36.81 | 900 | 36.89 | 36.91 | |
DIAe | Distribuidora Internacional de Alimentacion SA | € 402 | 30,000 | 116,431 | 0.01 | 38,298 | 0.01 | 0.01 | |
TSLm | Tessellis SpA | € 402 | 744 | 3,104 | 0.53 | 3,107 | 0.56 | 0.54 | |
IMMOb | Immobel SA | € 384 | 13 | 22 | 29.50 | 10 | 29.60 | 29.50 | |
AEFm | Aeffe SpA | € 372 | 437 | 1,375 | 0.83 | 5,838 | 0.86 | 0.85 | |
AHLAd | Alibaba Group Holding Ltd | € 366 | 5 | 100 | 73.20 | 267 | 73.50 | 73.10 | |
ECMPAa | Eurocommercial Properties NV | € 350 | 16 | 201 | 21.90 | 57 | 22.30 | 21.90 | |
EDRe | eDreams ODIGEO SA | € 349 | 53 | 79 | 6.56 | 413 | 6.61 | 6.59 | |
F3Cd | SFC Energy AG | € 348 | 17 | 182 | 20.35 | 197 | 20.55 | 20.50 | |
MMTp | Metropole Television SA | € 344 | 26 | 12 | 13.22 | 70 | 13.26 | 13.22 | |
ZIL2d | ElringKlinger AG | € 340 | 58 | 572 | 5.78 | 150 | 5.90 | 5.87 | |
BRNLa | Brunel International NV | € 326 | 30 | 829 | 10.72 | 151 | 10.90 | 10.87 | |
SEMv | Semperit AG Holding | € 324 | 28 | 521 | 11.36 | 22 | 11.62 | 11.57 | |
BDTd | Bertrandt AG | € 320 | 8 | 29 | 39.50 | 46 | 40.20 | 39.95 | |
AGFBb | AGFA-Gevaert NV | € 319 | 241 | 4,353 | 1.31 | 4,453 | 1.35 | 1.32 | |
SAVEp | Savencia SA | € 318 | 6 | 19 | 53.00 | 15 | 55.00 | 53.00 | |
OIZi | Origin Enterprises PLC | € 304 | 93 | 141 | 3.27 | 5 | 3.29 | 3.27 | |
GYCd | Grand City Properties SA | € 303 | 28 | 295 | 10.80 | 345 | 10.86 | 10.82 | |
BVBd | Borussia Dortmund GmbH & Co KGaA | € 287 | 70 | 250 | 4.08 | 1,071 | 4.12 | 4.10 | |
BIOSb | Biosenic SA | € 273 | 20,572 | 39,521 | 0.01 | 39,081 | 0.01 | 0.01 | |
MLPd | MLP SE | € 267 | 47 | 95 | 5.61 | 330 | 5.67 | 5.68 | |
XILp | Xilam Animation SA | € 250 | 52 | 226 | 4.80 | 217 | 4.90 | 4.80 | |
SIGHTp | GenSight Biologics SA | € 238 | 596 | 404 | 0.40 | 7,104 | 0.41 | 0.40 | |
BNKp | Amundi Stoxx Europe 600 Banks UCITS ETF | € 219 | 7 | 443 | 31.27 | 439 | 31.33 | 31.35 | |
TFFp | TFF Group | € 213 | 5 | 23 | 41.10 | 37 | 44.00 | 42.55 | |
NTHe | Naturhouse Health SAU | € 210 | 128 | 2,986 | 1.57 | 5,721 | 1.71 | 1.64 | |
QDVEd | iShares S&P 500 Information Technology Sector UCITS ETF | € 205 | 8 | 353 | 25.57 | 345 | 25.68 | 25.66 | |
ASWCd | Future of Defence UCITS ETF | € 176 | 18 | 12 | 9.71 | 0 | 0.00 | 9.76 | |
JUVEm | Juventus Football Club SpA | € 132 | 70 | 729 | 1.89 | 366 | 1.90 | 1.90 | |
INDOp | Amundi MSCI Indonesia UCITS ETF | € 128 | 1 | 323 | 127.49 | 71 | 128.19 | 128.24 | |
IH2Om | iShares Global Water UCITS ETF | € 127 | 2 | 500 | 63.51 | 500 | 63.66 | 63.68 | |
NACONp | Nacon SA | € 126 | 106 | 1,011 | 1.18 | 1,094 | 1.22 | 1.19 | |
VWRLa | Vanguard FTSE All-World UCITS ETF | € 119 | 1 | 79 | 118.50 | 0 | 0.00 | 118.60 | |
WAGAp | Waga Energy SA | € 118 | 7 | 6 | 16.70 | 64 | 16.88 | 16.80 | |
XXSCd | Xtrackers MSCI Europe Small Cap UCITS ETF | € 116 | 2 | 230 | 58.18 | 230 | 58.36 | 58.25 | |
MBWSp | Marie Brizard Wine & Spirits SA | € 110 | 35 | 1,216 | 3.10 | 1,216 | 3.14 | 3.13 | |
ABNXp | Abionyx Pharma SA | € 105 | 100 | 540 | 1.01 | 1,307 | 1.07 | 1.05 | |
SRPp | SRP Groupe SA | € 96 | 99 | 764 | 0.96 | 1,079 | 0.98 | 0.97 | |
XCS6d | Xtrackers MSCI China UCITS ETF | € 93 | 7 | 721 | 13.21 | 740 | 13.37 | 13.22 | |
IAEXa | iShares AEX UCITS ETF | € 91 | 1 | 523 | 90.21 | 117 | 90.59 | 90.56 | |
EXV1d | iShares STOXX Europe 600 Banks UCITS ETF DE | € 81 | 4 | 550 | 20.20 | 550 | 20.34 | 20.30 | |
BCHNm | Invesco CoinShares Global Blockchain UCITS ETF | € 81 | 1 | 68 | 80.44 | 68 | 81.31 | 81.00 | |
XDWTd | Xtrackers MSCI World Information Technology UCITS ETF | € 74 | 1 | 133 | 73.50 | 0 | 0.00 | 73.53 | |
IESEa | iShares MSCI Europe SRI UCITS ETF | € 70 | 1 | 138 | 69.70 | 138 | 69.98 | 69.93 | |
VHYLa | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 61 | 1 | 153 | 61.38 | 672 | 61.92 | 61.48 | |
LACRp | Lacroix Group SA | € 52 | 2 | 41 | 25.40 | 143 | 25.60 | 25.90 | |
TURp | Amundi MSCI Turkey UCITS ETF | € 52 | 1 | 625 | 51.01 | 924 | 51.58 | 51.72 | |
IUSAa | iShares Core S&P 500 UCITS ETF USD Dist | € 48 | 1 | 1,421 | 48.07 | 1,421 | 48.09 | 48.05 | |
SZUd | Suedzucker AG | € 41 | 3 | 1 | 13.56 | 179 | 13.59 | 13.57 | |
EXNp | Exclusive Networks SA | € 40 | 2 | 115 | 19.90 | 40 | 19.96 | 19.96 | |
IS3Sd | iShares Edge MSCI World Value Factor UCITS ETF | € 39 | 1 | 264 | 39.34 | 264 | 39.47 | 39.45 | |
SMCPp | SMCP SA | € 39 | 16 | 532 | 2.40 | 212 | 2.45 | 2.44 | |
USPYd | L&G Cyber Security UCITS ETF | € 22 | 1 | 432 | 21.63 | 432 | 21.68 | 21.61 | |
GSJe | Grupo Empresarial San Jose SA | € 18 | 4 | 702 | 4.32 | 1,933 | 4.61 | 4.48 | |
ALATp | Amundi Msci EM Latin America UCITS ETF | € 17 | 1 | 2,505 | 16.44 | 569 | 16.61 | 16.61 | |
IS0Ed | iShares Gold Producers UCITS ETF | € 14 | 1 | 769 | 14.17 | 677 | 14.25 | 14.24 | |
NHHe | NH Hotel Group SA | € 13 | 3 | 777 | 4.17 | 1,144 | 4.36 | 4.25 | |
PGNd | Paragon GmbH & Co KGaA | € 7 | 2 | 966 | 3.66 | 488 | 3.90 | 3.68 | |
GREp | Amundi MSCI Greece UCITS ETF | € 6 | 4 | 28,823 | 1.55 | 28,049 | 1.58 | 1.57 | |
AIe | Airtificial Intelligence Structures SA | € 3 | 24 | 8,822 | 0.13 | 8,822 | 0.13 | 0.13 | |
00XPd | WisdomTree Natural Gas - EUR Daily Hedged | € 0 | 0 | 0 | 0.00 | 3,840 | 0.33 | 0.00 | |
0QFd | Moderna Inc | € 0 | 0 | 50 | 96.50 | 100 | 113.78 | 0.00 | |
18MFd | Amundi ETF Leveraged MSCI Usa Daily UCITS ETF | € 0 | 0 | 523 | 18.35 | 0 | 0.00 | 0.00 | |
1BNPm | BNP Paribas SA | € 0 | 0 | 100 | 70.31 | 250 | 70.37 | 0.00 | |
1DBKm | Deutsche Bank AG | € 0 | 0 | 800 | 16.00 | 600 | 16.02 | 0.00 | |
1NOKIm | Nokia Oyj | € 0 | 0 | 5,000 | 3.45 | 4,000 | 3.47 | 0.00 | |
1PLTRm | Palantir Technologies Inc | € 0 | 0 | 581 | 19.92 | 918 | 19.96 | 0.00 | |
1SId | Snap Inc | € 0 | 0 | 200 | 15.49 | 200 | 15.60 | 0.00 | |
1YDd | Broadcom Inc | € 0 | 0 | 1 | 1,226.40 | 100 | 1,237.60 | 0.00 | |
2B78d | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 1,348 | 6.88 | 1,094 | 6.90 | 0.00 | |
2B7Cd | iShares S&P 500 Industrials Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 650 | 10.00 | 0.00 | |
2GBd | 2G Energy AG | € 0 | 0 | 151 | 26.10 | 48 | 27.15 | 0.00 | |
2HRAd | H&R GmbH & Co KGaA | € 0 | 0 | 0 | 0.00 | 381 | 4.94 | 0.00 | |
2INVd | 2invest AG | € 0 | 0 | 0 | 0.00 | 218 | 8.55 | 0.00 | |
36B5d | iShares MSCI EM SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,010 | 4.64 | 0.00 | |
36BAd | iShares USD Corp Bond ESG UCITS ETF | € 0 | 0 | 1,500 | 3.90 | 0 | 0.00 | 0.00 | |
3DELd | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 200 | 296.46 | 200 | 299.60 | 0.00 | |
3DELm | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 60 | 297.17 | 60 | 297.71 | 0.00 | |
3DESd | WisdomTree DAX 3x Daily Short | € 0 | 0 | 155,900 | 0.44 | 155,900 | 0.45 | 0.00 | |
3DESm | WisdomTree DAX 3x Daily Short | € 0 | 0 | 155,800 | 0.44 | 155,800 | 0.45 | 0.00 | |
3EULm | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 0 | 0 | 600 | 443.49 | 600 | 444.51 | 0.00 | |
3EUSm | WisdomTree EURO STOXX 50 3x Daily Short | € 0 | 0 | 871,800 | 0.31 | 871,800 | 0.31 | 0.00 | |
3ITLm | WisdomTree FTSE MIB 3x Daily Leveraged | € 0 | 0 | 141 | 176.34 | 141 | 176.80 | 0.00 | |
3ITSm | WisdomTree FTSE MIB 3x Daily Short | € 0 | 0 | 1,607,700 | 0.23 | 1,607,700 | 0.23 | 0.00 | |
3MSFm | Leverage Shares 3x Microsoft ETP | € 0 | 0 | 200 | 58.00 | 200 | 68.30 | 0.00 | |
3OISm | WisdomTree WTI Crude Oil 3x Daily Short | € 0 | 0 | 10,000 | 0.35 | 186,825 | 0.35 | 0.00 | |
3USLm | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 2,000 | 78.51 | 2,000 | 78.95 | 0.00 | |
3USSm | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 6,700 | 23.27 | 6,700 | 23.47 | 0.00 | |
3V64d | Visa Inc | € 0 | 0 | 11 | 257.20 | 11 | 260.20 | 0.00 | |
4ABd | AbbVie Inc | € 0 | 0 | 37 | 148.74 | 37 | 151.78 | 0.00 | |
4BRZd | iShares MSCI Brazil UCITS ETF DE | € 0 | 0 | 27 | 37.00 | 0 | 0.00 | 0.00 | |
4I1d | Philip Morris International Inc | € 0 | 0 | 100 | 91.12 | 100 | 91.74 | 0.00 | |
4S0d | ServiceNow Inc | € 0 | 0 | 100 | 675.20 | 9 | 683.20 | 0.00 | |
500Hp | Amundi S&P 500 UCITS ETF | € 0 | 0 | 0 | 0.00 | 172 | 125.43 | 0.00 | |
500Up | Amundi S&P 500 UCITS ETF | € 0 | 0 | 726 | 100.93 | 726 | 100.99 | 0.00 | |
50Ep | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,000 | 53.29 | 5,000 | 53.67 | 0.00 | |
5MVWd | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,384 | 6.86 | 0.00 | |
5ZMd | Zoom Video Communications Inc | € 0 | 0 | 100 | 56.76 | 100 | 57.53 | 0.00 | |
6MKd | Merck & Co Inc | € 0 | 0 | 75 | 120.20 | 100 | 121.60 | 0.00 | |
7HPd | HP Inc | € 0 | 0 | 0 | 0.00 | 100 | 27.48 | 0.00 | |
7USHd | Amundi US Treasury Bond 7-10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 50 | 40.50 | 0.00 | |
8GMd | General Motors Co | € 0 | 0 | 100 | 41.80 | 200 | 42.05 | 0.00 | |
93M1d | MPH Health Care AG | € 0 | 0 | 0 | 0.00 | 31 | 25.80 | 0.00 | |
A1OSd | All for One Group SE | € 0 | 0 | 22 | 57.00 | 21 | 59.60 | 0.00 | |
AASIp | Amundi Msci EM Asia UCITS ETF | € 0 | 0 | 261 | 35.54 | 0 | 0.00 | 0.00 | |
ABECd | Alphabet Inc | € 0 | 0 | 25 | 159.20 | 25 | 159.50 | 0.00 | |
ABp | AB Science SA | € 0 | 0 | 579 | 2.00 | 589 | 2.09 | 0.00 | |
ACOMOa | Acomo NV | € 0 | 0 | 71 | 17.62 | 1 | 17.82 | 0.00 | |
ACTd | AlzChem Group AG | € 0 | 0 | 41 | 43.40 | 0 | 0.00 | 0.00 | |
ACWIp | Amundi MSCI All Country World UCITS ETF | € 0 | 0 | 6 | 410.00 | 5 | 489.00 | 0.00 | |
ACXd | bet-at-home.com AG | € 0 | 0 | 10 | 2.32 | 5 | 2.46 | 0.00 | |
ADBd | Adobe Inc | € 0 | 0 | 22 | 453.75 | 100 | 455.30 | 0.00 | |
ADJd | ADLER Group SA | € 0 | 0 | 100 | 0.11 | 1,117 | 0.12 | 0.00 | |
ADKOv | Addiko Bank AG | € 0 | 0 | 305 | 17.00 | 348 | 17.45 | 0.00 | |
ADN1d | Adesso SE | € 0 | 0 | 19 | 106.80 | 17 | 108.80 | 0.00 | |
ADVd | Adtran Networks SE | € 0 | 0 | 100 | 19.82 | 186 | 20.05 | 0.00 | |
AE5Ad | Amundi MSCI Emerging Markets II UCITS ETF | € 0 | 0 | 400 | 43.93 | 400 | 44.02 | 0.00 | |
AEC1d | American Express Co | € 0 | 0 | 100 | 219.30 | 0 | 0.00 | 0.00 | |
AEDESm | Restart SIIQ SpA | € 0 | 0 | 50,000 | 0.15 | 0 | 0.00 | 0.00 | |
AEEMm | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 4.90 | 5,631 | 4.91 | 0.00 | |
AEEMp | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 4.90 | 3,300 | 4.91 | 0.00 | |
AEINd | Allgeier SE | € 0 | 0 | 73 | 17.60 | 73 | 18.30 | 0.00 | |
AEJp | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 145 | 64.32 | 0.00 | |
AEMEp | Amundi Index MSCI Emerging Markets UCITS ETF DR | € 0 | 0 | 388 | 64.42 | 387 | 64.55 | 0.00 | |
AFLEp | Amundi USD Floating Rate Corporate Bond ESG | € 0 | 0 | 177 | 52.51 | 177 | 52.63 | 0.00 | |
AFRNp | Amundi Floating Rate Euro Corporate ESG UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 88 | 105.61 | 0.00 | |
AGEDa | iShares Ageing Population UCITS ETF | € 0 | 0 | 1,424 | 6.61 | 1,424 | 6.62 | 0.00 | |
AGGHm | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 3,122 | 4.67 | 3,122 | 4.68 | 0.00 | |
AGRv | Agrana Beteiligungs AG | € 0 | 0 | 130 | 13.30 | 593 | 13.60 | 0.00 | |
AHYEp | Amundi Euro High Yield Bond ESG | € 0 | 0 | 39 | 239.08 | 39 | 239.63 | 0.00 | |
AJAXa | AFC Ajax NV | € 0 | 0 | 0 | 0.00 | 54 | 10.40 | 0.00 | |
AKWAd | Global X Clean Water UCITS ETF | € 0 | 0 | 341 | 27.91 | 1,800 | 28.11 | 0.00 | |
AKWp | AKWEL SADIR | € 0 | 0 | 45 | 13.42 | 45 | 13.68 | 0.00 | |
ALAUp | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 566 | 17.77 | 566 | 17.85 | 0.00 | |
ALBe | Corp Financiera Alba SA | € 0 | 0 | 41 | 47.25 | 25 | 48.00 | 0.00 | |
AMAGv | AMAG Austria Metall AG | € 0 | 0 | 307 | 25.90 | 304 | 26.50 | 0.00 | |
AMEMd | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 4.90 | 3,463 | 4.91 | 0.00 | |
AMGd | Amgen Inc | € 0 | 0 | 30 | 284.80 | 10 | 286.90 | 0.00 | |
ANAMx | AXA IM Nasdaq 100 UCITS ETF - MXN Acc (H) | € 0 | 0 | 1,780 | 204.10 | 1,780 | 204.65 | 0.00 | |
ANXUp | Amundi Nasdaq-100 UCITS ETF | € 0 | 0 | 700 | 203.95 | 700 | 205.65 | 0.00 | |
AOFd | Atoss Software AG | € 0 | 0 | 3 | 237.00 | 10 | 243.00 | 0.00 | |
AOXd | alstria office REIT-AG | € 0 | 0 | 379 | 3.46 | 2,000 | 3.68 | 0.00 | |
AP2d | Applied Materials Inc | € 0 | 0 | 31 | 191.16 | 62 | 194.32 | 0.00 | |
APAMe | APERAM SA | € 0 | 0 | 375 | 25.86 | 0 | 0.00 | 0.00 | |
APPHd | Apontis Pharma AG | € 0 | 0 | 214 | 8.66 | 0 | 0.00 | 0.00 | |
ARAMIp | Aramis Group SAS | € 0 | 0 | 325 | 3.52 | 332 | 3.66 | 0.00 | |
ARKIx | ARK Artificial Intelligence & Robotics UCITS ETF | € 0 | 0 | 1,500 | 4.58 | 1,500 | 4.59 | 0.00 | |
ARKKx | ARK Innovation UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,500 | 4.30 | 0.00 | |
ASR3d | BNPP EASY Corp Bond SRI PAB 1-3Y ETF | € 0 | 0 | 990 | 9.40 | 0 | 0.00 | 0.00 | |
ATEBb | Atenor | € 0 | 0 | 181 | 5.62 | 407 | 6.18 | 0.00 | |
ATEMEp | ATEME SA | € 0 | 0 | 234 | 5.62 | 271 | 5.78 | 0.00 | |
ATLDp | Atland SA | € 0 | 0 | 0 | 0.00 | 159 | 44.80 | 0.00 | |
ATRYe | Atrys Health SA | € 0 | 0 | 2,000 | 2.76 | 0 | 0.00 | 0.00 | |
AUCOa | L&G Gold Mining UCITS ETF | € 0 | 0 | 281 | 34.16 | 0 | 0.00 | 0.00 | |
AUCOm | L&G Gold Mining UCITS ETF | € 0 | 0 | 281 | 34.15 | 0 | 0.00 | 0.00 | |
AUEMp | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,000 | 5.26 | 3,000 | 5.27 | 0.00 | |
AUSd | AT&S Austria Technologie & Systemtechnik AG | € 0 | 0 | 64 | 20.50 | 64 | 21.20 | 0.00 | |
AUTMEm | Autostrade Meridionali SpA | € 0 | 0 | 2,500 | 2.56 | 2,500 | 3.18 | 0.00 | |
AVTXa | Avantium N.V. | € 0 | 0 | 1,840 | 2.50 | 0 | 0.00 | 0.00 | |
AW1Pd | UBS Irl ETF plc - MSCI ACWI Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 499 | 18.86 | 0.00 | |
AXSa | Accsys Technologies PLC | € 0 | 0 | 293 | 0.67 | 2,820 | 0.68 | 0.00 | |
AXWp | Axway Software SA | € 0 | 0 | 42 | 23.60 | 20 | 41.30 | 0.00 | |
AYEUd | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 1,384 | 6.82 | 0 | 0.00 | 0.00 | |
AYEWd | iShares MSCI World Information Technology Sector ESG UCITS ETF | € 0 | 0 | 1,000 | 11.25 | 832 | 11.33 | 0.00 | |
AZRNa | Azerion Group N.V. | € 0 | 0 | 970 | 1.72 | 255 | 1.75 | 0.00 | |
B4B3d | METRO AG | € 0 | 0 | 296 | 5.35 | 294 | 5.95 | 0.00 | |
B500d | Amundi S&P 500 Buyback UCITS ETF | € 0 | 0 | 20 | 249.10 | 0 | 0.00 | 0.00 | |
B7Ed | Blue Cap AG | € 0 | 0 | 101 | 18.10 | 0 | 0.00 | 0.00 | |
B8Fd | Biofrontera AG | € 0 | 0 | 2,873 | 0.32 | 2,776 | 0.38 | 0.00 | |
BACd | Verizon Communications Inc | € 0 | 0 | 100 | 36.66 | 100 | 36.88 | 0.00 | |
BAINp | Societe des Bains de Mer et du Cercle des Etrangers a Monaco | € 0 | 0 | 17 | 107.00 | 11 | 112.00 | 0.00 | |
BASSp | Bassac SA | € 0 | 0 | 35 | 48.20 | 9 | 52.00 | 0.00 | |
BATEd | L&G Battery Value-Chain UCITS ETF | € 0 | 0 | 556 | 16.91 | 100 | 17.00 | 0.00 | |
BBVAIe | Accion Ibex 35 ETF FI Cotizado Armonizado | € 0 | 0 | 4,900 | 10.97 | 0 | 0.00 | 0.00 | |
BCOd | Boeing Co/The | € 0 | 0 | 100 | 167.52 | 133 | 168.08 | 0.00 | |
BDBm | Banco di Desio e della Brianza SpA | € 0 | 0 | 0 | 0.00 | 50 | 4.72 | 0.00 | |
BELYSb | Belysse Group nv | € 0 | 0 | 1,716 | 0.81 | 1,707 | 0.83 | 0.00 | |
BERKa | LS Berkshire Hathaway BRK-B Tracker ETP | € 0 | 0 | 1,500 | 6.46 | 1,500 | 6.58 | 0.00 | |
BERMIm | Amundi FTSE MIB Daily -1X Inverse UCITS ETF | € 0 | 0 | 3,735 | 6.69 | 54,400 | 6.71 | 0.00 | |
BESm | BESTBE Holding | € 0 | 0 | 0 | 0.00 | 9,388 | 0.00 | 0.00 | |
BEZd | Berentzen-Gruppe AG | € 0 | 0 | 0 | 0.00 | 339 | 5.66 | 0.00 | |
BFGm | BF SpA | € 0 | 0 | 2,000 | 3.41 | 2,000 | 4.10 | 0.00 | |
BIGp | Bigben Interactive | € 0 | 0 | 289 | 2.85 | 448 | 2.92 | 0.00 | |
BIJd | Bijou Brigitte AG | € 0 | 0 | 0 | 0.00 | 48 | 39.70 | 0.00 | |
BKCHm | Global X Blockchain UCITS ETF | € 0 | 0 | 3,300 | 7.58 | 4,300 | 7.61 | 0.00 | |
BKHTd | Brockhaus Technologies AG | € 0 | 0 | 35 | 22.70 | 82 | 22.90 | 0.00 | |
BKYe | Berkeley Energia Ltd | € 0 | 0 | 9,289 | 0.20 | 6,344 | 0.20 | 0.00 | |
BLCHd | Global X Blockchain UCITS ETF | € 0 | 0 | 0 | 0.00 | 6,600 | 7.61 | 0.00 | |
BLQAd | BlackRock Inc | € 0 | 0 | 8 | 720.40 | 8 | 725.70 | 0.00 | |
BNBb | Banque Nationale de Belgique | € 0 | 0 | 3 | 426.00 | 3 | 445.00 | 0.00 | |
BNKEp | Amundi Euro Stoxx Banks UCITS ETF | € 0 | 0 | 65 | 162.46 | 65 | 162.77 | 0.00 | |
BNKm | Amundi Stoxx Europe 600 Banks UCITS ETF | € 0 | 0 | 304 | 31.27 | 0 | 0.00 | 0.00 | |
BNNd | BRAIN Biotech AG | € 0 | 0 | 681 | 2.67 | 470 | 2.79 | 0.00 | |
BNQAd | Collateralized ETC on Brent Crude Oil | € 0 | 0 | 50 | 80.00 | 0 | 0.00 | 0.00 | |
BOIp | Boiron SA | € 0 | 0 | 36 | 33.35 | 29 | 34.10 | 0.00 | |
BOLSa | Lucas Bols NV | € 0 | 0 | 0 | 0.00 | 61 | 15.85 | 0.00 | |
BREBb | Brederode SA | € 0 | 0 | 9 | 113.00 | 36 | 114.80 | 0.00 | |
BRESm | Amundi Stoxx Europe 600 Basic Resources UCITS ETF | € 0 | 0 | 96 | 96.46 | 96 | 96.78 | 0.00 | |
BRESp | Amundi Stoxx Europe 600 Basic Resources UCITS ETF | € 0 | 0 | 90 | 96.47 | 90 | 96.71 | 0.00 | |
BRIm | Brioschi Sviluppo Immobiliare SpA | € 0 | 0 | 150,000 | 0.05 | 150,000 | 0.06 | 0.00 | |
BRMd | Bristol-Myers Squibb Co | € 0 | 0 | 100 | 40.62 | 100 | 40.84 | 0.00 | |
BRYNd | Berkshire Hathaway Inc | € 0 | 0 | 10 | 378.25 | 37 | 378.80 | 0.00 | |
BSGRa | B&S Group Sarl | € 0 | 0 | 501 | 5.20 | 698 | 5.24 | 0.00 | |
BSLd | Basler AG | € 0 | 0 | 20 | 11.10 | 158 | 11.52 | 0.00 | |
BSTd | Bastei Luebbe AG | € 0 | 0 | 264 | 6.80 | 278 | 6.95 | 0.00 | |
BSXm | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 32,100 | 8.42 | 32,100 | 8.43 | 0.00 | |
BSXp | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 32,100 | 8.41 | 32,100 | 8.44 | 0.00 | |
BTLSb | Biotalys NV | € 0 | 0 | 490 | 3.04 | 0 | 0.00 | 0.00 | |
BTMAa | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 58 | 159.07 | 0.00 | |
BUGm | Global X Cybersecurity UCITS ETF | € 0 | 0 | 2,800 | 11.77 | 2,800 | 11.83 | 0.00 | |
BUND2m | Amundi German Bund Daily -2x Inverse UCITS ETF | € 0 | 0 | 0 | 0.00 | 228 | 40.80 | 0.00 | |
BURp | Burelle SA | € 0 | 0 | 2 | 420.00 | 15 | 481.00 | 0.00 | |
BXXm | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 366,600 | 0.74 | 366,600 | 0.74 | 0.00 | |
BXXp | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 33,391 | 0.74 | 366,600 | 0.74 | 0.00 | |
BYWd | BayWa AG | € 0 | 0 | 8 | 32.50 | 0 | 0.00 | 0.00 | |
C2Up | Amundi ETF Short MSCI USA Daily UCITS ETF | € 0 | 0 | 1,792 | 5.12 | 1,792 | 5.13 | 0.00 | |
C3AEd | Invesco S&P China A 300 Swap UCITS ETF | € 0 | 0 | 2,187 | 4.25 | 0 | 0.00 | 0.00 | |
C3RYd | Cherry SE | € 0 | 0 | 659 | 2.73 | 672 | 2.82 | 0.00 | |
C40p | AMUNDI CAC 40 ESG | € 0 | 0 | 107 | 132.44 | 107 | 132.98 | 0.00 | |
C50m | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 2,100 | 126.42 | 2,100 | 126.70 | 0.00 | |
C50p | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 2,100 | 126.48 | 2,100 | 126.64 | 0.00 | |
C5Ep | Amundi ETF Stoxx Europe 50 UCITS ETF | € 0 | 0 | 80 | 118.26 | 0 | 0.00 | 0.00 | |
CACp | Amundi CAC 40 UCITS ETF | € 0 | 0 | 2,200 | 80.96 | 2,200 | 81.06 | 0.00 | |
CAFp | Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France | € 0 | 0 | 24 | 66.96 | 0 | 0.00 | 0.00 | |
CALTm | Caltagirone SpA | € 0 | 0 | 1,500 | 4.79 | 1,500 | 5.82 | 0.00 | |
CAPEm | Ossiam Shiller Barclays Cape Europe Sector Value TR | € 0 | 0 | 18 | 514.80 | 0 | 0.00 | 0.00 | |
CAPUm | OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR | € 0 | 0 | 7 | 1,250.04 | 7 | 1,252.66 | 0.00 | |
CBEFm | Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF | € 0 | 0 | 72 | 128.43 | 0 | 0.00 | 0.00 | |
CBOTp | CBo Territoria | € 0 | 0 | 100 | 3.69 | 503 | 3.71 | 0.00 | |
CBRSd | First Trust Nasdaq Cybersecurity UCITS ETF | € 0 | 0 | 0 | 0.00 | 292 | 32.31 | 0.00 | |
CBUFd | iShares MSCI World Health Care Sector ESG UCITS ETF | € 0 | 0 | 23 | 6.48 | 500 | 8.00 | 0.00 | |
CCAPd | Corestate Capital Holding SA | € 0 | 0 | 1,681 | 0.32 | 1,599 | 0.35 | 0.00 | |
CCC3d | Coca-Cola Co/The | € 0 | 0 | 44 | 58.40 | 75 | 58.57 | 0.00 | |
CCEPa | Coca-Cola Europacific Partners PLC | € 0 | 0 | 34 | 67.50 | 200 | 67.70 | 0.00 | |
CCEPe | Coca-Cola Europacific Partners PLC | € 0 | 0 | 110 | 67.40 | 100 | 67.70 | 0.00 | |
CCEUAm | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 205 | 81.03 | 288 | 81.62 | 0.00 | |
CCNp | Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine | € 0 | 0 | 21 | 85.00 | 21 | 86.38 | 0.00 | |
CCUSAm | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 68 | 99.90 | 162 | 100.31 | 0.00 | |
CD8p | Amundi ETF MSCI Emu High Dividend UCITS ETF | € 0 | 0 | 58 | 161.88 | 0 | 0.00 | 0.00 | |
CE8p | Amundi MSCI World EX Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 17 | 549.06 | 0.00 | |
CEMGa | iShares MSCI EM Consumer Growth UCITS ETF | € 0 | 0 | 323 | 28.91 | 323 | 28.99 | 0.00 | |
CEMPa | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 1,155 | 7.05 | 1,155 | 7.07 | 0.00 | |
CEMUa | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 0 | 0.00 | 53 | 177.80 | 0.00 | |
CENERb | Cenergy Holdings SA | € 0 | 0 | 217 | 8.25 | 0 | 0.00 | 0.00 | |
CENp | Groupe Crit SA | € 0 | 0 | 100 | 68.00 | 11 | 74.80 | 0.00 | |
CEUDm | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 1,000 | 6.75 | 1,000 | 6.79 | 0.00 | |
CEUUa | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 1,000 | 8.70 | 1,000 | 8.76 | 0.00 | |
CEUp | AMUNDI INDEX MSCI EUROPE ESG BROAD CTB | € 0 | 0 | 68 | 332.91 | 68 | 333.80 | 0.00 | |
CFEBb | Cie d'Entreprises CFE | € 0 | 0 | 1,214 | 7.70 | 100 | 7.77 | 0.00 | |
CG1Gd | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 20 | 330.35 | 20 | 332.00 | 0.00 | |
CGMp | Cegedim SA | € 0 | 0 | 22 | 14.30 | 64 | 14.45 | 0.00 | |
CHGd | CHAPTERS Group AG | € 0 | 0 | 78 | 23.80 | 132 | 26.60 | 0.00 | |
CHINEp | BNP Paribas Easy MSCI China Select SRI S-Series 10% Capped UCITS ETF CAP | € 0 | 0 | 0 | 0.00 | 1,612 | 5.76 | 0.00 | |
CHIPm | Amundi MSCI Semiconductors ESG Screened UCITS ETF | € 0 | 0 | 221 | 42.73 | 221 | 42.83 | 0.00 | |
CHMp | Lyxor STOXX Europe 600 Chemicals UCITS ETF | € 0 | 0 | 55 | 170.51 | 0 | 0.00 | 0.00 | |
CHVd | Chevron Corp | € 0 | 0 | 100 | 151.38 | 100 | 152.10 | 0.00 | |
CI2m | Amundi Msci India UCITS ETF | € 0 | 0 | 0 | 0.00 | 9 | 917.18 | 0.00 | |
CI2p | Amundi Msci India UCITS ETF | € 0 | 0 | 9 | 913.99 | 0 | 0.00 | 0.00 | |
CISd | Cisco Systems Inc | € 0 | 0 | 100 | 44.73 | 200 | 44.94 | 0.00 | |
CITYm | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 1,384 | 6.82 | 0 | 0.00 | 0.00 | |
CIVp | Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine | € 0 | 0 | 13 | 67.60 | 13 | 76.92 | 0.00 | |
CL0Ud | Global X Cloud Computing UCITS ETF | € 0 | 0 | 5,500 | 9.05 | 5,500 | 9.11 | 0.00 | |
CL2p | Amundi ETF Leveraged MSCI Usa Daily UCITS ETF | € 0 | 0 | 524 | 18.35 | 0 | 0.00 | 0.00 | |
CLAp | Claranova SE | € 0 | 0 | 432 | 2.35 | 250 | 2.38 | 0.00 | |
CLOUm | Global X Cloud Computing UCITS ETF | € 0 | 0 | 2,700 | 9.06 | 3,600 | 9.11 | 0.00 | |
CM9m | Amundi ETF MSCI World Ex Emu UCITS ETF | € 0 | 0 | 18 | 523.92 | 18 | 525.11 | 0.00 | |
CM9p | Amundi ETF MSCI World Ex Emu UCITS ETF | € 0 | 0 | 18 | 524.00 | 0 | 0.00 | 0.00 | |
CMCOMa | CM.com NV | € 0 | 0 | 249 | 6.35 | 192 | 6.60 | 0.00 | |
CMODm | Invesco Bloomberg Commodity UCITS ETF | € 0 | 0 | 1,030 | 21.54 | 670 | 21.60 | 0.00 | |
CMOp | Caisse Regionale de Credit Agricole du Morbihan | € 0 | 0 | 9 | 72.00 | 0 | 0.00 | 0.00 | |
CMUp | AMUNDI MSCI EMU ESG LEADERS | € 0 | 0 | 48 | 300.95 | 48 | 302.30 | 0.00 | |
CN1p | Amundi Msci Nordic UCITS ETF | € 0 | 0 | 0 | 0.00 | 14 | 677.70 | 0.00 | |
CNAAp | Amundi MSCI China A UCITS ETF | € 0 | 0 | 0 | 0.00 | 18 | 144.50 | 0.00 | |
CNDFp | Caisse Regionale de Credit Agricole Mutuel Nord de France | € 0 | 0 | 500 | 13.13 | 500 | 15.80 | 0.00 | |
CNDXa | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 200 | 958.60 | 200 | 959.60 | 0.00 | |
CNSm | Civitanavi Systems Spa | € 0 | 0 | 17,133 | 5.96 | 0 | 0.00 | 0.00 | |
CNYBa | iShares China CNY Bond UCITS ETF | € 0 | 0 | 38,534 | 5.18 | 0 | 0.00 | 0.00 | |
COCOm | WisdomTree Cocoa | € 0 | 0 | 22,500 | 8.81 | 475 | 9.02 | 0.00 | |
COHp | Coheris SA | € 0 | 0 | 30 | 6.20 | 0 | 0.00 | 0.00 | |
COMBb | Cie du Bois Sauvage SA | € 0 | 0 | 5 | 259.00 | 5 | 270.00 | 0.00 | |
COOLx | Tabula ICAV - Tabula EUR IG Bond Paris-aligned Climate UCITS ETF | € 0 | 0 | 3,137 | 93.02 | 3,137 | 93.18 | 0.00 | |
COPAm | WisdomTree Copper | € 0 | 0 | 309 | 37.66 | 309 | 37.77 | 0.00 | |
CORu | Corticeira Amorim SGPS SA | € 0 | 0 | 1 | 9.73 | 56 | 9.77 | 0.00 | |
COVHp | Covivio Hotels SACA | € 0 | 0 | 500 | 13.65 | 123 | 15.15 | 0.00 | |
CP9m | AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF | € 0 | 0 | 15 | 598.89 | 15 | 602.48 | 0.00 | |
CP9p | AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF | € 0 | 0 | 0 | 0.00 | 15 | 602.10 | 0.00 | |
CPAd | Colgate-Palmolive Co | € 0 | 0 | 100 | 86.79 | 100 | 87.37 | 0.00 | |
CPINVb | Care Property Invest NV | € 0 | 0 | 189 | 14.12 | 487 | 14.50 | 0.00 | |
CRAPp | Caisse Regionale de Credit Agricole Mutuel Alpes Provence | € 0 | 0 | 23 | 80.00 | 0 | 0.00 | 0.00 | |
CRAVp | Credit Agricole Atlantique Vendee | € 0 | 0 | 19 | 93.70 | 23 | 120.00 | 0.00 | |
CRBP2p | Caisse Regionale de Credit Agricole Mutuel Brie Picardie | € 0 | 0 | 20 | 15.90 | 98 | 18.90 | 0.00 | |
CRLAp | Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV | € 0 | 0 | 0 | 0.00 | 34 | 54.00 | 0.00 | |
CRLOp | Credit Agricole Loire Haute-Loire | € 0 | 0 | 19 | 61.20 | 0 | 0.00 | 0.00 | |
CRSUp | Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes | € 0 | 0 | 12 | 134.20 | 0 | 0.00 | 0.00 | |
CRTOp | Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou | € 0 | 0 | 0 | 0.00 | 23 | 79.50 | 0.00 | |
CSBG3m | iShares USD Treasury Bond 1-3yr UCITS ETF USD Acc B | € 0 | 0 | 199 | 106.51 | 199 | 106.74 | 0.00 | |
CSEMSm | iShares MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 33 | 283.10 | 33 | 283.80 | 0.00 | |
CSEMUm | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 53 | 177.50 | 140 | 177.92 | 0.00 | |
CSHd | CENIT AG | € 0 | 0 | 108 | 12.00 | 150 | 12.30 | 0.00 | |
CSJPm | iShares MSCI Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 50 | 180.29 | 0.00 | |
CSKRm | iShares MSCI Korea UCITS ETF USD Acc | € 0 | 0 | 58 | 160.17 | 0 | 0.00 | 0.00 | |
CSMIBm | iShares FTSE MIB UCITS ETF EUR Acc | € 0 | 0 | 214 | 152.36 | 163 | 153.04 | 0.00 | |
CSNDXm | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 70 | 958.85 | 270 | 959.17 | 958.40 | |
CSPXJm | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 58 | 161.22 | 58 | 161.50 | 0.00 | |
CSSX5m | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,500 | 183.68 | 135 | 184.06 | 0.00 | |
CSTm | Lyxor STOXX Europe 600 Construction & Materials UCITS ETF | € 0 | 0 | 99 | 95.40 | 0 | 0.00 | 0.00 | |
CSTp | Lyxor STOXX Europe 600 Construction & Materials UCITS ETF | € 0 | 0 | 99 | 95.47 | 0 | 0.00 | 0.00 | |
CSX5a | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,500 | 183.78 | 66 | 184.00 | 0.00 | |
CTACa | Ctac NV | € 0 | 0 | 133 | 3.02 | 388 | 3.10 | 0.00 | |
CTOd | Costco Wholesale Corp | € 0 | 0 | 0 | 0.00 | 100 | 714.00 | 0.00 | |
CTP2d | Comcast Corp | € 0 | 0 | 547 | 36.31 | 100 | 36.70 | 0.00 | |
CU2m | Amundi PEA MSCI USA ESG Leaders UCITS ETF Acc EUR | € 0 | 0 | 15 | 613.07 | 0 | 0.00 | 0.00 | |
CVSd | CVS Health Corp | € 0 | 0 | 327 | 51.16 | 100 | 51.28 | 0.00 | |
CW8p | AMUNDI MSCI WORLD UCITS ETF | € 0 | 0 | 10 | 498.00 | 10 | 498.51 | 0.00 | |
CWCd | Cewe Stiftung & Co KGAA | € 0 | 0 | 20 | 98.90 | 19 | 100.00 | 0.00 | |
CYADb | Celyad Oncology SA | € 0 | 0 | 20,000 | 0.29 | 1,493 | 0.32 | 0.00 | |
CZGk | Colt CZ Group SE | € 0 | 0 | 257 | 677.00 | 256 | 688.00 | 0.00 | |
D500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,500 | 44.83 | 3,500 | 44.89 | 0.00 | |
D5BGd | Xtrackers II EUR Corporate Bond UCITS ETF | € 0 | 0 | 98 | 150.90 | 98 | 151.14 | 0.00 | |
D5BHd | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 700 | 71.18 | 700 | 71.36 | 0.00 | |
D5BId | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 230 | 6.65 | 1,000 | 7.50 | 0.00 | |
D5BKd | Xtrackers FTSE Developed Europe Real Estate UCITS ETF | € 0 | 0 | 0 | 0.00 | 470 | 25.90 | 0.00 | |
D5BMd | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 718 | 95.08 | 718 | 95.15 | 0.00 | |
DALm | Datalogic SpA | € 0 | 0 | 2 | 5.62 | 81 | 5.66 | 0.00 | |
DAMd | Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen | € 0 | 0 | 52 | 33.40 | 44 | 34.20 | 0.00 | |
DAPd | Danaher Corp | € 0 | 0 | 8 | 231.55 | 26 | 236.00 | 0.00 | |
DAX2Sm | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 76,300 | 0.91 | 76,300 | 0.91 | 0.00 | |
DAXLEm | Amundi LevDax Daily 2x Leveraged UCITS ETF | € 0 | 0 | 400 | 164.34 | 400 | 165.06 | 0.00 | |
DAXXm | Amundi DAX III UCITS ETF | € 0 | 0 | 400 | 170.62 | 400 | 170.80 | 0.00 | |
DAXp | Amundi DAX III UCITS ETF | € 0 | 0 | 400 | 170.62 | 400 | 170.80 | 0.00 | |
DBPEd | Xtrackers LevDAX Daily Swap UCITS ETF | € 0 | 0 | 138 | 180.88 | 50 | 181.92 | 0.00 | |
DBPGd | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 900 | 173.72 | 900 | 174.50 | 0.00 | |
DBPKd | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 542,200 | 0.29 | 607,857 | 0.29 | 0.00 | |
DBVp | DBV Technologies SA | € 0 | 0 | 250 | 1.20 | 618 | 1.21 | 0.00 | |
DBX9d | Xtrackers FTSE China 50 UCITS ETF | € 0 | 0 | 50 | 20.00 | 0 | 0.00 | 0.00 | |
DBXFd | Xtrackers II Eurozone Government Bond 15-30 UCITS ETF | € 0 | 0 | 10 | 279.00 | 0 | 0.00 | 0.00 | |
DBXGd | Xtrackers II Eurozone Government Bond 25+ UCITS ETF | € 0 | 0 | 12 | 248.40 | 7 | 279.00 | 0.00 | |
DBXId | Xtrackers FTSE MIB UCITS ETF | € 0 | 0 | 10,800 | 33.59 | 10,800 | 33.70 | 0.00 | |
DBXQd | Xtrackers II Eurozone Government Bond 3-5 UCITS ETF | € 0 | 0 | 8 | 193.86 | 0 | 0.00 | 0.00 | |
DBXWd | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 240 | 97.52 | 240 | 97.72 | 0.00 | |
DCOd | Deere & Co | € 0 | 0 | 17 | 375.60 | 17 | 380.25 | 0.00 | |
DDOCd | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 7,400 | 6.71 | 7,400 | 6.73 | 0.00 | |
DEL2m | L&G DAX Daily 2x Long UCITS ETF | € 0 | 0 | 200 | 456.60 | 200 | 461.15 | 0.00 | |
DEMRm | WisdomTree Emerging Markets Equity Income UCITS ETF | € 0 | 0 | 386 | 24.30 | 0 | 0.00 | 0.00 | |
DES2d | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 67,000 | 1.03 | 67,000 | 1.04 | 0.00 | |
DES2m | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 66,900 | 1.03 | 66,900 | 1.04 | 0.00 | |
DEXd | Delticom AG | € 0 | 0 | 534 | 3.26 | 0 | 0.00 | 0.00 | |
DFVd | DFV Deutsche Familienversicherung AG | € 0 | 0 | 302 | 5.95 | 296 | 6.15 | 0.00 | |
DJEm | Lyxor Dow Jones Industrial Average UCITS ETF | € 0 | 0 | 189 | 362.76 | 189 | 369.28 | 0.00 | |
DJLEVm | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 4,900 | 55.39 | 4,900 | 55.55 | 0.00 | |
DJMCa | iShares EURO STOXX Mid UCITS ETF | € 0 | 0 | 0 | 0.00 | 137 | 69.37 | 0.00 | |
DJSCm | iShares EURO STOXX Small UCITS ETF | € 0 | 0 | 209 | 45.05 | 0 | 0.00 | 0.00 | |
DKGd | Deutsche Konsum REIT-AG | € 0 | 0 | 312 | 2.62 | 686 | 2.77 | 0.00 | |
DKUPLp | Dekuple | € 0 | 0 | 43 | 35.60 | 0 | 0.00 | 0.00 | |
DOMe | Global Dominion Access SA | € 0 | 0 | 786 | 3.48 | 740 | 3.54 | 0.00 | |
DOUd | Douglas AG | € 0 | 0 | 45 | 21.10 | 45 | 21.58 | 0.00 | |
DPTp | ST Dupont SA | € 0 | 0 | 72 | 0.06 | 0 | 0.00 | 0.00 | |
DR0d | Deutsche Rohstoff AG | € 0 | 0 | 6 | 43.40 | 110 | 43.90 | 0.00 | |
DR7Ed | Global X Autonomous & Electric Vehicles UCITS ETF | € 0 | 0 | 4,500 | 10.95 | 853 | 11.03 | 0.00 | |
DRW8d | Draegerwerk AG & Co KGaA | € 0 | 0 | 40 | 43.50 | 40 | 45.00 | 0.00 | |
DSDp | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 76,300 | 0.91 | 76,300 | 0.91 | 0.00 | |
DSP5p | Amundi S&P 500 Daily -2x Inverse UCITS ETF | € 0 | 0 | 1,379 | 6.61 | 6,017 | 6.68 | 0.00 | |
DWDd | Morgan Stanley | € 0 | 0 | 100 | 88.25 | 100 | 89.63 | 0.00 | |
DX2Ed | Xtrackers S&P Global Infrastructure Swap UCITS ETF | € 0 | 0 | 368 | 45.30 | 0 | 0.00 | 0.00 | |
DX2Gd | Xtrackers CAC 40 UCITS ETF | € 0 | 0 | 2,100 | 83.45 | 2,100 | 83.56 | 0.00 | |
DXJm | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 303 | 30.91 | 0 | 0.00 | 0.00 | |
DXS3d | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 23,200 | 6.74 | 23,200 | 6.77 | 0.00 | |
DXSAd | Xtrackers Euro Stoxx Quality Dividend UCITS ETF | € 0 | 0 | 675 | 22.25 | 144 | 26.00 | 0.00 | |
DXSNd | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 5,900 | 11.72 | 5,900 | 11.74 | 0.00 | |
DXSPd | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 41,200 | 6.55 | 41,200 | 6.56 | 0.00 | |
DY6d | Devon Energy Corp | € 0 | 0 | 100 | 46.51 | 135 | 48.15 | 0.00 | |
E15Sm | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates 1-5 Year Sus | € 0 | 0 | 1,259 | 10.23 | 1,259 | 10.27 | 0.00 | |
E4Cd | Ecotel Communication AG | € 0 | 0 | 126 | 14.10 | 63 | 14.50 | 0.00 | |
E500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,900 | 40.25 | 3,900 | 40.31 | 0.00 | |
E50EUm | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,300 | 51.05 | 5,300 | 51.41 | 0.00 | |
EAGGp | SPDR Bloomberg Euro Aggregate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 172 | 54.13 | 0.00 | |
EAS2Pa | Ease2pay NV | € 0 | 0 | 855 | 0.56 | 822 | 0.57 | 0.00 | |
EBAd | eBay Inc | € 0 | 0 | 210 | 46.10 | 209 | 46.37 | 0.00 | |
EBBBp | Amundi EUR Corporate Bond 1-5Y ESG | € 0 | 0 | 182 | 51.14 | 0 | 0.00 | 0.00 | |
EBIZm | Global X E-Commerce UCITS ETF | € 0 | 0 | 3,200 | 10.40 | 3,088 | 10.46 | 0.00 | |
EBKd | EnBW Energie Baden-Wuerttemberg AG | € 0 | 0 | 25 | 71.00 | 25 | 72.80 | 0.00 | |
ECONBb | Econocom Group SA/NV | € 0 | 0 | 539 | 2.29 | 532 | 2.38 | 0.00 | |
ECRP3m | Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR | € 0 | 0 | 494 | 50.58 | 492 | 50.79 | 0.00 | |
ECRP3p | Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR | € 0 | 0 | 184 | 50.66 | 184 | 50.71 | 0.00 | |
ECRe | Ercros SA | € 0 | 0 | 499 | 3.49 | 369 | 3.56 | 0.00 | |
ECp | Totalenergies EP Gabon | € 0 | 0 | 10 | 172.00 | 125 | 175.00 | 0.00 | |
EDM2d | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 1,809 | 5.17 | 0 | 0.00 | 0.00 | |
EDM4d | iShares MSCI EMU ESG Enhanced UCITS ETF | € 0 | 0 | 500 | 7.68 | 0 | 0.00 | 0.00 | |
EDM6d | iShares MSCI Europe ESG Enhanced UCITS ETF | € 0 | 0 | 3,337 | 7.49 | 3,316 | 7.54 | 0.00 | |
EDMEm | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 1,091 | 8.68 | 0 | 0.00 | 0.00 | |
EDMJd | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 3,000 | 6.16 | 0 | 0.00 | 0.00 | |
EDMUd | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 5 | 8.20 | 1,860 | 8.69 | 0.00 | |
EDNRm | Edison SpA | € 0 | 0 | 200 | 1.52 | 846 | 1.55 | 0.00 | |
EDOCm | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 3,700 | 6.71 | 4,900 | 6.73 | 0.00 | |
EEPd | BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,255 | 7.52 | 0.00 | |
EFGp | Eagle Football Group | € 0 | 0 | 446 | 2.09 | 442 | 2.14 | 0.00 | |
EGRp | Transition Evergreen SACA | € 0 | 0 | 500 | 1.71 | 258 | 1.81 | 0.00 | |
EHLTd | Amundi Stoxx Europe 600 Healthcare UCITS ETF | € 0 | 0 | 1 | 165.10 | 0 | 0.00 | 0.00 | |
EHYAa | iShares EUR High Yield Corp Bond ESG UCITS ETF | € 0 | 0 | 4,796 | 5.21 | 4,779 | 5.23 | 0.00 | |
EIFFp | Societe de la Tour Eiffel | € 0 | 0 | 50 | 9.20 | 100 | 15.10 | 0.00 | |
EIMIm | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 31.07 | 500 | 31.16 | 31.12 | |
EIN3d | Einhell Germany AG | € 0 | 0 | 11 | 157.80 | 2 | 161.20 | 0.00 | |
EJAHp | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 508 | 18.32 | 0 | 0.00 | 0.00 | |
EJAPp | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 0 | 0.00 | 634 | 14.45 | 0.00 | |
EL4Ad | Deka DAX UCITS ETF | € 0 | 0 | 400 | 163.92 | 400 | 164.10 | 0.00 | |
EL4Bd | Deka EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,300 | 51.08 | 5,300 | 51.25 | 0.00 | |
EL4Dd | Deka STOXX Europe Strong Value 20 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,150 | 26.17 | 0.00 | |
EL4Fd | Deka DAX ausschuettend UCITS ETF | € 0 | 0 | 1,000 | 72.91 | 1,000 | 73.23 | 0.00 | |
ELCRd | Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF | € 0 | 0 | 580 | 16.02 | 0 | 0.00 | 0.00 | |
ELCRp | Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF | € 0 | 0 | 580 | 16.02 | 0 | 0.00 | 0.00 | |
ELCm | Elica SpA | € 0 | 0 | 5,000 | 1.72 | 5,000 | 2.07 | 0.00 | |
ELECp | Electricite de Strasbourg SA | € 0 | 0 | 15 | 119.50 | 15 | 121.50 | 0.00 | |
ELF1d | Deka MDAX UCITS ETF | € 0 | 0 | 0 | 0.00 | 89 | 270.00 | 0.00 | |
EMBEm | iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist | € 0 | 0 | 373 | 66.10 | 373 | 66.50 | 0.00 | |
EMCRm | iShares JP Morgan USD EM Corp Bond UCITS ETF | € 0 | 0 | 112 | 82.76 | 0 | 0.00 | 0.00 | |
EMEGm | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 1,805 | 5.17 | 0 | 0.00 | 0.00 | |
EMESGm | Amundi Msci Emerging ESG Leaders UCITS ETF DR | € 0 | 0 | 185 | 50.28 | 0 | 0.00 | 0.00 | |
EMHDp | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 417 | 22.49 | 0.00 | |
EMIMa | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 31.11 | 249 | 31.14 | 0.00 | |
EMKTBm | Amundi ETF Global Emerging Bond Markit Iboxx UCITS ETF DR | € 0 | 0 | 133 | 70.32 | 0 | 0.00 | 0.00 | |
EMKTm | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.07 | 1,300 | 12.21 | 0.00 | |
EMMEUm | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 97.33 | 200 | 98.33 | 0.00 | |
EMNJd | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 1,592 | 5.76 | 0 | 0.00 | 0.00 | |
EMPAa | iShares MSCI EMU Paris-Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 1 | 5.73 | 0.00 | |
EMQQp | EMQQ Emerging Markets Internet & Ecommerce UCITS ETF | € 0 | 0 | 1,010 | 9.18 | 1,010 | 9.20 | 0.00 | |
EMUAAm | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 200 | 30.74 | 200 | 30.91 | 0.00 | |
EMXCd | Amundi MSCI Emerging Ex China UCITS ETF | € 0 | 0 | 384 | 24.12 | 0 | 0.00 | 0.00 | |
EMm | Emak SpA | € 0 | 0 | 389 | 1.17 | 1,091 | 1.20 | 0.00 | |
ENId | Eni SpA | € 0 | 0 | 500 | 14.97 | 1,200 | 14.99 | 0.00 | |
ENLd | Enel SpA | € 0 | 0 | 2,400 | 6.43 | 3,000 | 6.45 | 0.00 | |
ENOe | Elecnor SA | € 0 | 0 | 77 | 20.45 | 218 | 20.90 | 0.00 | |
ENRGm | Amundi Stoxx Europe 600 Energy Esg Screened UCITS ETF | € 0 | 0 | 158 | 59.88 | 158 | 60.04 | 0.00 | |
EQACm | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 500 | 285.47 | 500 | 285.99 | 0.00 | |
EQQQd | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 400 | 410.40 | 400 | 411.90 | 0.00 | |
EQQQm | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 400 | 410.75 | 400 | 411.15 | 411.09 | |
EQUIm | Equita Group SpA | € 0 | 0 | 305 | 4.04 | 307 | 4.21 | 0.00 | |
ERBAGk | Erste Group Bank AG | € 0 | 0 | 155 | 1,128.50 | 155 | 1,142.50 | 0.00 | |
ERNEm | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 1,956 | 102.19 | 1,956 | 102.39 | 0.00 | |
EROXm | SPDR MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 30 | 308.70 | 0.00 | |
ERTd | Electronic Arts Inc | € 0 | 0 | 100 | 116.60 | 100 | 118.22 | 0.00 | |
ESAPd | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 7,600 | 20.59 | 7,600 | 20.64 | 0.00 | |
ESDp | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 7,600 | 20.61 | 7,600 | 20.63 | 0.00 | |
ESEHp | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 9,100 | 17.08 | 9,100 | 17.09 | 0.00 | |
ESGEp | Amundi MSCI Europe ESG Leaders UCITS ETF | € 0 | 0 | 0 | 0.00 | 280 | 33.96 | 0.00 | |
ESIHd | iShares MSCI Europe Health Care Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,363 | 6.96 | 0.00 | |
ESISd | iShares MSCI Europe Consumer Staples Sector UCITS ETF | € 0 | 0 | 1,925 | 5.20 | 1,900 | 5.89 | 0.00 | |
ESITd | iShares MSCI Europe Information Technology Sector UCITS ETF | € 0 | 0 | 500 | 7.00 | 25 | 8.20 | 0.00 | |
ESP0d | VanEck Video Gaming and eSports UCITS ETF | € 0 | 0 | 2,700 | 37.56 | 2,700 | 37.69 | 0.00 | |
ESPOm | VanEck Video Gaming and eSports UCITS ETF | € 0 | 0 | 1,800 | 37.56 | 1,800 | 37.69 | 0.00 | |
ETBBp | BNP Paribas Easy EURO STOXX 50 UCITS ETF | € 0 | 0 | 750 | 12.72 | 750 | 12.73 | 0.00 | |
ETDDp | BNP Paribas Easy EURO STOXX 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 614 | 15.56 | 0.00 | |
ETFMIm | Amundi FTSE MIB UCITS ETF Dist | € 0 | 0 | 10,700 | 33.88 | 10,700 | 33.94 | 0.00 | |
ETLKd | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 789 | 11.87 | 0 | 0.00 | 0.00 | |
ETLNd | L&G Europe ex UK Equity UCITS ETF | € 0 | 0 | 563 | 16.90 | 563 | 16.95 | 0.00 | |
EUCOp | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 177 | 52.53 | 0 | 0.00 | 0.00 | |
EUDVm | SPDR S&P Euro Dividend Aristocrats UCITS ETF | € 0 | 0 | 0 | 0.00 | 389 | 24.57 | 0.00 | |
EUEAa | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 5,200 | 51.74 | 5,200 | 51.83 | 0.00 | |
EUEDd | iShares EUR Ultrashort Bond ESG UCITS ETF | € 0 | 0 | 1,087 | 5.08 | 0 | 0.00 | 0.00 | |
EUEm | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 5,200 | 51.74 | 5,200 | 51.83 | 0.00 | |
EUHDp | Invesco EURO STOXX High Dividend Low Volatility UCITS ETF | € 0 | 0 | 364 | 25.91 | 0 | 0.00 | 0.00 | |
EUN2d | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 5,200 | 51.65 | 5,200 | 51.87 | 0.00 | |
EUN5d | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 1,686 | 118.33 | 1,686 | 118.44 | 0.00 | |
EUN6d | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 30 | 96.81 | 0 | 0.00 | 0.00 | |
EUN8d | iShares EUR Govt Bond 10-15yr UCITS ETF | € 0 | 0 | 61 | 150.53 | 61 | 150.81 | 0.00 | |
EUNAa | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 206 | 46.12 | 206 | 46.22 | 0.00 | |
EUNHd | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 227 | 109.88 | 227 | 110.03 | 0.00 | |
EUNKd | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 120 | 78.55 | 294 | 78.77 | 0.00 | |
EUNLd | iShares Core MSCI World UCITS ETF | € 0 | 0 | 70 | 90.10 | 251 | 90.98 | 0.00 | |
EUNMd | iShares MSCI EM UCITS ETF USD Acc | € 0 | 0 | 500 | 35.47 | 500 | 35.56 | 0.00 | |
EUNRd | iShares EUR Corp Bond ex-Financials UCITS ETF | € 0 | 0 | 215 | 107.04 | 215 | 107.25 | 0.00 | |
EUNSd | iShares EUR Corp Bond ex-Financials 1-5yr ESG UCITS | € 0 | 0 | 1,914 | 104.28 | 188 | 104.44 | 0.00 | |
EUNTd | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 1,900 | 105.17 | 1,900 | 105.30 | 0.00 | |
EUNWd | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,170 | 92.08 | 271 | 92.19 | 0.00 | |
EUNm | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 201 | 45.99 | 201 | 46.37 | 0.00 | |
EXH1d | iShares STOXX Europe 600 Oil & Gas UCITS ETF DE | € 0 | 0 | 250 | 38.32 | 250 | 38.53 | 0.00 | |
EXH3d | iShares STOXX Europe 600 Food & Beverage UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 5 | 72.64 | 0.00 | |
EXH4d | iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF DE | € 0 | 0 | 156 | 86.38 | 156 | 86.99 | 0.00 | |
EXH9d | iShares STOXX Europe 600 Utilities UCITS ETF DE | € 0 | 0 | 639 | 39.08 | 636 | 39.30 | 0.00 | |
EXHBx | iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) MXN Hedged (Acc) | € 0 | 0 | 1,006 | 6,050.00 | 1,006 | 6,056.00 | 0.00 | |
EXI1d | iShares SLI UCITS ETF DE | € 0 | 0 | 20 | 114.70 | 0 | 0.00 | 0.00 | |
EXI2d | iShares Dow Jones Global Titans 50 UCITS ETF DE | € 0 | 0 | 305 | 75.99 | 305 | 76.19 | 0.00 | |
EXI3d | iShares Dow Jones Industrial Average UCITS ETF DE | € 0 | 0 | 15 | 320.00 | 0 | 0.00 | 0.00 | |
EXI5d | iShares STOXX Europe 600 Real Estate UCITS ETF DE | € 0 | 0 | 152 | 13.88 | 800 | 14.38 | 0.00 | |
EXLd | Exasol AG | € 0 | 0 | 1,264 | 2.47 | 1,273 | 2.57 | 0.00 | |
EXPLp | SA d'Explosifs et de Produits Chimiques | € 0 | 0 | 13 | 132.00 | 13 | 135.00 | 0.00 | |
EXS1d | iShares Core DAX UCITS ETF DE | € 0 | 0 | 500 | 154.64 | 500 | 154.80 | 0.00 | |
EXS1m | iShares Core DAX UCITS ETF DE | € 0 | 0 | 500 | 154.64 | 500 | 154.82 | 0.00 | |
EXS2d | iShares TecDAX UCITS ETF DE | € 0 | 0 | 200 | 29.71 | 521 | 29.86 | 0.00 | |
EXS3d | iShares MDAX UCITS ETF DE | € 0 | 0 | 25 | 219.55 | 25 | 220.80 | 0.00 | |
EXSAd | iShares STOXX Europe 600 UCITS ETF DE | € 0 | 0 | 486 | 51.41 | 200 | 53.17 | 0.00 | |
EXSAm | iShares STOXX Europe 600 UCITS ETF DE | € 0 | 0 | 486 | 51.36 | 484 | 51.63 | 0.00 | |
EXSBd | iShares DivDAX UCITS ETF DE | € 0 | 0 | 500 | 20.50 | 500 | 20.62 | 0.00 | |
EXSCd | iShares STOXX Europe Large 200 UCITS ETF DE | € 0 | 0 | 70 | 52.25 | 0 | 0.00 | 0.00 | |
EXSDd | iShares STOXX Europe Mid 200 UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 601 | 60.35 | 0.00 | |
EXSHd | iShares STOXX Europe Select Dividend 30 UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 492 | 18.00 | 0.00 | |
EXSHm | iShares STOXX Europe Select Dividend 30 UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 545 | 17.48 | 0.00 | |
EXSId | iShares EURO STOXX UCITS ETF DE | € 0 | 0 | 298 | 52.21 | 298 | 52.37 | 0.00 | |
EXV2d | iShares STOXX Europe 600 Telecommunications UCITS ETF DE | € 0 | 0 | 497 | 18.61 | 496 | 18.76 | 0.00 | |
EXV3d | iShares STOXX Europe 600 Technology UCITS ETF DE | € 0 | 0 | 20 | 69.23 | 0 | 0.00 | 0.00 | |
EXV4d | iShares STOXX Europe 600 Health Care UCITS ETF DE | € 0 | 0 | 15 | 96.00 | 0 | 0.00 | 0.00 | |
EXV5d | iShares STOXX Europe 600 Automobiles & Parts UCITS ETF DE | € 0 | 0 | 160 | 62.16 | 160 | 62.57 | 0.00 | |
EXV6d | iShares STOXX Europe 600 Basic Resources UCITS ETF DE | € 0 | 0 | 403 | 61.85 | 401 | 62.30 | 0.00 | |
EXV8d | iShares STOXX Europe 600 Construction & Materials UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 100 | 73.62 | 0.00 | |
EXV9d | iShares STOXX Europe 600 Travel & Leisure UCITS ETF DE | € 0 | 0 | 466 | 22.84 | 466 | 23.02 | 0.00 | |
EXVMd | iShares eb.rexx Government Germany 0-1yr UCITS ETF DE | € 0 | 0 | 250 | 74.46 | 335 | 74.50 | 0.00 | |
EXVMx | iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) MXN Hedged (Acc) | € 0 | 0 | 14 | 6,391.00 | 14 | 6,403.00 | 0.00 | |
EXX5m | iShares Dow Jones U.S. Select Dividend UCITS ETF DE | € 0 | 0 | 116 | 81.23 | 0 | 0.00 | 0.00 | |
EXXXd | iShares ATX UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 63 | 39.49 | 0.00 | |
FAAd | Fabasoft AG | € 0 | 0 | 177 | 19.55 | 91 | 20.00 | 0.00 | |
FACCv | FACC AG | € 0 | 0 | 1,258 | 6.30 | 500 | 6.45 | 0.00 | |
FASTa | Fastned BV | € 0 | 0 | 25 | 23.05 | 51 | 23.55 | 0.00 | |
FDAm | Fidia SpA | € 0 | 0 | 15,000 | 0.38 | 15,000 | 0.46 | 0.00 | |
FDEp | La Francaise De L'energie SACA | € 0 | 0 | 43 | 34.50 | 36 | 35.40 | 0.00 | |
FDXd | FedEx Corp | € 0 | 0 | 100 | 238.35 | 0 | 0.00 | 0.00 | |
FERa | Ferrovial SE | € 0 | 0 | 31 | 35.28 | 570 | 35.54 | 0.00 | |
FEUQd | Fidelity Europe Quality Income UCITS ETF | € 0 | 0 | 1,267 | 7.48 | 0 | 0.00 | 0.00 | |
FGAp | FIGEAC-AERO | € 0 | 0 | 295 | 6.00 | 292 | 6.12 | 0.00 | |
FGEQd | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 380 | 7.82 | 520 | 8.00 | 0.00 | |
FGEUm | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 1,251 | 7.55 | 0 | 0.00 | 0.00 | |
FILAm | Fila SpA | € 0 | 0 | 200 | 8.84 | 46 | 8.88 | 0.00 | |
FINSWp | Amundi MSCI World Financials UCITS ETF | € 0 | 0 | 35 | 265.29 | 0 | 0.00 | 0.00 | |
FINXm | Global X Fintech UCITS ETF | € 0 | 0 | 3,400 | 7.40 | 3,400 | 7.44 | 0.00 | |
FLQAm | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 425 | 22.02 | 0.00 | |
FLUXb | Fluxys Belgium SA | € 0 | 0 | 0 | 0.00 | 91 | 20.40 | 0.00 | |
FLUv | Flughafen Wien AG | € 0 | 0 | 161 | 49.50 | 21 | 50.60 | 0.00 | |
FLXBa | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 378 | 24.57 | 378 | 24.81 | 0.00 | |
FLXCa | Franklin FTSE China UCITS ETF | € 0 | 0 | 442 | 21.08 | 0 | 0.00 | 0.00 | |
FLXDd | Franklin European Quality Dividend UCITS ETF | € 0 | 0 | 945 | 26.50 | 0 | 0.00 | 0.00 | |
FLXEm | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 371 | 25.08 | 0 | 0.00 | 0.00 | |
FLXGa | Franklin Global Equity SRI UCITS ETF | € 0 | 0 | 264 | 35.39 | 264 | 35.83 | 0.00 | |
FLXIa | Franklin FTSE India UCITS ETF | € 0 | 0 | 232 | 39.06 | 232 | 39.21 | 0.00 | |
FLXId | Franklin FTSE India UCITS ETF | € 0 | 0 | 344 | 39.00 | 100 | 48.00 | 0.00 | |
FLXIm | Franklin FTSE India UCITS ETF | € 0 | 0 | 233 | 39.06 | 233 | 39.16 | 0.00 | |
FLXKa | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 294 | 31.58 | 294 | 31.75 | 0.00 | |
FLXKd | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 350 | 28.70 | 684 | 32.88 | 0.00 | |
FLYp | Societe Fonciere Lyonnaise SA | € 0 | 0 | 58 | 67.00 | 27 | 68.40 | 0.00 | |
FMC1d | Ford Motor Co | € 0 | 0 | 400 | 11.30 | 400 | 11.36 | 0.00 | |
FMm | Fiera Milano SpA | € 0 | 0 | 254 | 3.71 | 254 | 3.74 | 0.00 | |
FOOd | Salesforce Inc | € 0 | 0 | 22 | 258.15 | 44 | 261.10 | 0.00 | |
FOOm | Lyxor STOXX Europe 600 Food & Beverage UCITS ETF | € 0 | 0 | 106 | 89.88 | 0 | 0.00 | 0.00 | |
FOOp | Lyxor STOXX Europe 600 Food & Beverage UCITS ETF | € 0 | 0 | 106 | 89.88 | 0 | 0.00 | 0.00 | |
FPHd | Francotyp-Postalia Holding AG | € 0 | 0 | 0 | 0.00 | 721 | 2.60 | 0.00 | |
FPMBd | Freeport-McMoRan Inc | € 0 | 0 | 225 | 46.53 | 225 | 46.99 | 0.00 | |
FQTv | Frequentis AG | € 0 | 0 | 293 | 26.20 | 223 | 27.20 | 0.00 | |
FRUd | Multitude SE | € 0 | 0 | 341 | 5.20 | 340 | 5.34 | 0.00 | |
FTS10m | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 12,700 | 16.44 | 12,700 | 16.51 | 0.00 | |
FVSJd | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 425 | 21.89 | 0.00 | |
FXCa | iShares China Large Cap UCITS ETF | € 0 | 0 | 500 | 72.94 | 127 | 73.08 | 0.00 | |
FYBd | Formycon AG | € 0 | 0 | 0 | 0.00 | 160 | 42.85 | 0.00 | |
G1CEd | Invesco Global Clean Energy UCITS ETF | € 0 | 0 | 16 | 15.00 | 0 | 0.00 | 0.00 | |
G2Xd | VanEck Gold Miners UCITS ETF | € 0 | 0 | 1,400 | 35.48 | 1,400 | 35.56 | 0.00 | |
GAGGp | Amundi Index Solutions - AMUNDI GLOBAL AGGREGATE BOND | € 0 | 0 | 194 | 47.90 | 0 | 0.00 | 0.00 | |
GAMe | General de Alquiler de Maquinaria SA | € 0 | 0 | 5,000 | 1.24 | 3,400 | 1.55 | 0.00 | |
GBSEd | WisdomTree Physical Gold - EUR Daily Hedged | € 0 | 0 | 1,623 | 12.87 | 0 | 0.00 | 0.00 | |
GBSm | Gold Bullion Securities Ltd | € 0 | 0 | 94 | 198.43 | 1,207 | 198.62 | 0.00 | |
GBSp | Gold Bullion Securities Ltd | € 0 | 0 | 500 | 198.42 | 1,207 | 198.62 | 0.00 | |
GBTp | Guerbet | € 0 | 0 | 74 | 36.75 | 8 | 36.90 | 0.00 | |
GCPd | General Electric Co | € 0 | 0 | 76 | 156.50 | 76 | 158.50 | 0.00 | |
GCVGx | SPDR Refinitiv Global Convertible Bond GBP Hdg UCITS ETF (Dist) | € 0 | 0 | 292 | 29.55 | 292 | 29.66 | 0.00 | |
GDIGm | VanEck Global Mining UCITS ETF | € 0 | 0 | 80 | 30.00 | 301 | 31.52 | 0.00 | |
GDSp | Ramsay Generale de Sante SA | € 0 | 0 | 500 | 11.25 | 500 | 13.55 | 0.00 | |
GDXd | General Dynamics Corp | € 0 | 0 | 24 | 266.40 | 24 | 273.55 | 0.00 | |
GEBm | Ubs Lux Fund Solutions - J.P. Morgan Emu Government Esg Liquid Bond Ucits Etf | € 0 | 0 | 924 | 9.70 | 924 | 9.73 | 0.00 | |
GEDVa | SPDR S&P Global Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 532 | 17.65 | 0.00 | |
GEMUp | BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF CAP | € 0 | 0 | 0 | 0.00 | 1,007 | 9.27 | 0.00 | |
GEOm | Geox SpA | € 0 | 0 | 1,741 | 0.64 | 1,745 | 0.67 | 0.00 | |
GEU3Cp | BNPP EASY ESG EMU Govt IG 1-3Y ETF | € 0 | 0 | 911 | 10.23 | 911 | 10.25 | 0.00 | |
GEm | Gefran SpA | € 0 | 0 | 178 | 7.76 | 178 | 8.06 | 0.00 | |
GFGd | Global Fashion Group SA | € 0 | 0 | 1,526 | 0.21 | 3,071 | 0.23 | 0.00 | |
GG9Bd | Gold Bullion Securities Ltd | € 0 | 0 | 500 | 198.42 | 500 | 198.61 | 0.00 | |
GILd | DMG Mori AG | € 0 | 0 | 175 | 42.20 | 42 | 43.40 | 0.00 | |
GINFa | Amundi Global Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 133 | 76.03 | 0.00 | |
GISd | Gilead Sciences Inc | € 0 | 0 | 13 | 60.75 | 75 | 61.05 | 0.00 | |
GLDVm | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 323 | 29.21 | 0 | 0.00 | 0.00 | |
GLJd | GRENKE AG | € 0 | 0 | 2 | 22.20 | 245 | 22.45 | 0.00 | |
GLUXm | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 0 | 0.00 | 45 | 206.53 | 0.00 | |
GLUXp | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 123 | 190.00 | 0 | 0.00 | 0.00 | |
GMMd | Grammer AG | € 0 | 0 | 171 | 10.30 | 175 | 10.70 | 0.00 | |
GMVMd | VanEck Morningstar US Sustainable Wide Moat UCITS ETF | € 0 | 0 | 0 | 0.00 | 5 | 53.57 | 0.00 | |
GN0Md | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 7,400 | 6.76 | 7,400 | 6.80 | 0.00 | |
GNOMm | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 4,900 | 6.76 | 3,700 | 6.80 | 0.00 | |
GOSd | Goldman Sachs Group Inc/The | € 0 | 0 | 10 | 414.55 | 10 | 417.50 | 0.00 | |
GPIm | GPI SpA | € 0 | 0 | 64 | 12.50 | 797 | 12.70 | 0.00 | |
GRCm | Amundi MSCI Greece UCITS ETF | € 0 | 0 | 6,016 | 1.56 | 0 | 0.00 | 0.00 | |
GREENb | Greenyard NV | € 0 | 0 | 1,500 | 5.16 | 257 | 5.48 | 0.00 | |
GRIDm | First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 258 | 37.26 | 0.00 | |
GRVOp | Graines Voltz SA | € 0 | 0 | 0 | 0.00 | 30 | 33.00 | 0.00 | |
GSC1d | Gesco SE | € 0 | 0 | 100 | 17.95 | 103 | 18.25 | 0.00 | |
GTHm | Greenthesis SpA | € 0 | 0 | 5,000 | 2.21 | 0 | 0.00 | 0.00 | |
GVRi | Glenveagh Properties PLC | € 0 | 0 | 653 | 1.30 | 94 | 1.32 | 0.00 | |
GZURd | WisdomTree Physical Swiss Gold | € 0 | 0 | 1,179 | 206.52 | 1,179 | 206.78 | 0.00 | |
H2Ad | H2APEX Group SCA | € 0 | 0 | 635 | 6.10 | 626 | 6.30 | 0.00 | |
H2Od | Enapter AG | € 0 | 0 | 359 | 5.00 | 153 | 5.10 | 0.00 | |
H3R0d | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 5,500 | 9.19 | 5,500 | 9.26 | 0.00 | |
H4ZAd | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,000 | 53.30 | 5,000 | 53.66 | 0.00 | |
H4ZPd | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 1,653 | 5.67 | 0 | 0.00 | 0.00 | |
H50Em | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,000 | 53.29 | 5,000 | 53.67 | 0.00 | |
HABAd | Hamborner REIT AG | € 0 | 0 | 272 | 6.52 | 283 | 6.57 | 0.00 | |
HALd | Halliburton Co | € 0 | 0 | 200 | 34.44 | 400 | 34.77 | 0.00 | |
HAWd | Hawesko Holding SE | € 0 | 0 | 48 | 28.10 | 59 | 30.50 | 0.00 | |
HCOp | HighCo | € 0 | 0 | 467 | 3.20 | 1,000 | 3.30 | 0.00 | |
HDId | Home Depot Inc/The | € 0 | 0 | 17 | 313.05 | 34 | 318.90 | 0.00 | |
HDR0d | VanEck Hydrogen Economy UCITS ETF | € 0 | 0 | 350 | 5.90 | 1,516 | 6.12 | 0.00 | |
HEDJm | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 383 | 24.77 | 0 | 0.00 | 0.00 | |
HERUm | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 2,800 | 9.19 | 2,800 | 9.26 | 0.00 | |
HGEAd | hGears AG | € 0 | 0 | 1,361 | 2.54 | 1,342 | 2.71 | 0.00 | |
HHFAd | Hamburger Hafen und Logistik AG | € 0 | 0 | 196 | 16.78 | 196 | 16.90 | 0.00 | |
HLGd | Highlight Communications AG | € 0 | 0 | 0 | 0.00 | 756 | 2.40 | 0.00 | |
HLTWm | Amundi MSCI World Health Care UCITS ETF | € 0 | 0 | 19 | 473.48 | 0 | 0.00 | 0.00 | |
HLTm | Amundi Stoxx Europe 600 Healthcare UCITS ETF | € 0 | 0 | 63 | 148.96 | 0 | 0.00 | 0.00 | |
HMCHm | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 1,652 | 5.67 | 0 | 0.00 | 0.00 | |
HNLd | Dr Hoenle AG | € 0 | 0 | 91 | 19.50 | 92 | 19.80 | 0.00 | |
HOLCOa | Holland Colours NV | € 0 | 0 | 5 | 88.50 | 19 | 97.00 | 0.00 | |
HOMEe | Neinor Homes SA | € 0 | 0 | 119 | 10.60 | 23 | 10.84 | 0.00 | |
HP3Ad | Ringmetall SE | € 0 | 0 | 504 | 3.64 | 0 | 0.00 | 0.00 | |
HPHAd | Heidelberg Pharma AG | € 0 | 0 | 484 | 2.95 | 332 | 3.00 | 0.00 | |
HRPKd | 7C Solarparken AG | € 0 | 0 | 372 | 3.13 | 121 | 3.21 | 0.00 | |
HSPDm | HSBC S&P 500 UCITS ETF | € 0 | 0 | 3,200 | 48.67 | 3,200 | 48.85 | 0.00 | |
HYBBp | Amundi Euro High Yield Bond ESG | € 0 | 0 | 77 | 120.18 | 0 | 0.00 | 0.00 | |
HYCNd | Global X Hydrogen UCITS ETF | € 0 | 0 | 1,111 | 4.50 | 650 | 5.18 | 0.00 | |
HYSRIp | BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF | € 0 | 0 | 921 | 10.13 | 0 | 0.00 | 0.00 | |
IAMp | Itissalat Al-Maghrib | € 0 | 0 | 0 | 0.00 | 232 | 8.00 | 0.00 | |
IBB1d | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 6,200 | 4.03 | 6,193 | 4.04 | 0.00 | |
IBCHd | iShares MSCI World EUR Hedged UCITS ETF Acc | € 0 | 0 | 0 | 0.00 | 112 | 83.88 | 0.00 | |
IBCIa | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 110 | 226.31 | 41 | 226.70 | 0.00 | |
IBCIm | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 96 | 226.31 | 96 | 226.77 | 0.00 | |
IBCLd | iShares EUR Govt Bond 15-30yr UCITS ETF | € 0 | 0 | 13 | 167.00 | 0 | 0.00 | 0.00 | |
IBCMd | iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF | € 0 | 0 | 3 | 178.20 | 0 | 0.00 | 0.00 | |
IBCSd | iShares EUR Corp Bond Large Cap UCITS ETF | € 0 | 0 | 203 | 122.67 | 0 | 0.00 | 0.00 | |
IBGLa | iShares EUR Govt Bond 15-30yr UCITS ETF | € 0 | 0 | 51 | 180.44 | 0 | 0.00 | 0.00 | |
IBGLm | iShares EUR Govt Bond 15-30yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 300 | 184.90 | 0.00 | |
IBGMa | iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 49 | 188.32 | 0.00 | |
IBGSm | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 178 | 139.99 | 178 | 140.14 | 0.00 | |
IBGXm | iShares EUR Govt Bond 3-5yr UCITS ETF | € 0 | 0 | 156 | 160.01 | 155 | 160.26 | 0.00 | |
IBGe | Iberpapel Gestion SA | € 0 | 0 | 1,291 | 18.05 | 0 | 0.00 | 0.00 | |
IBMd | International Business Machines Corp | € 0 | 0 | 25 | 156.76 | 50 | 157.24 | 0.00 | |
IBSu | Ibersol SGPS SA | € 0 | 0 | 96 | 6.96 | 96 | 7.02 | 0.00 | |
IBTSm | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 1,700 | 117.55 | 0 | 0.00 | 0.00 | |
IBZLa | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 391 | 23.84 | 391 | 23.95 | 0.00 | |
IBZLm | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 391 | 23.84 | 0 | 0.00 | 0.00 | |
ICGBd | iShares China CNY Bond UCITS ETF | € 0 | 0 | 41,468 | 4.82 | 41,468 | 4.83 | 0.00 | |
ICNTd | Invesco MSCI China Technology All Shares Stock Connect UCITS ETF | € 0 | 0 | 451 | 20.48 | 0 | 0.00 | 0.00 | |
ICOVa | iShares EUR Covered Bond UCITS ETF | € 0 | 0 | 67 | 138.65 | 67 | 138.79 | 0.00 | |
IDIPp | IDI SCA | € 0 | 0 | 9 | 74.60 | 12 | 75.00 | 0.00 | |
IDJGa | iShares Euro Total Market Growth Large UCITS ETF | € 0 | 0 | 0 | 0.00 | 155 | 61.25 | 0.00 | |
IDVYa | iShares Euro Dividend UCITS ETF | € 0 | 0 | 511 | 18.68 | 0 | 0.00 | 0.00 | |
IDVYm | iShares Euro Dividend UCITS ETF | € 0 | 0 | 500 | 18.65 | 511 | 18.73 | 0.00 | |
IEACa | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 1,686 | 118.27 | 1,686 | 118.51 | 0.00 | |
IEACm | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 1,686 | 118.29 | 1,895 | 118.42 | 0.00 | |
IEAGm | iShares EUR Aggregate Bond ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 222 | 107.64 | 0.00 | |
IEEMm | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 38.59 | 400 | 38.80 | 0.00 | |
IEGAa | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 84 | 109.93 | 0 | 0.00 | 0.00 | |
IEGZa | iShares EUR Govt Bond 10-15yr UCITS ETF | € 0 | 0 | 61 | 150.54 | 0 | 0.00 | 0.00 | |
IEMBm | iShares J.P. Morgan USD EM Bond UCITS ETF | € 0 | 0 | 2,478 | 80.57 | 2,478 | 80.84 | 0.00 | |
IEMMa | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 38.59 | 400 | 38.93 | 0.00 | |
IEMOm | iShares Edge MSCI Europe Momentum Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 865 | 11.01 | 0.00 | |
IEQUm | iShares Edge MSCI Europe Quality Factor UCITS ETF | € 0 | 0 | 920 | 10.34 | 920 | 10.36 | 0.00 | |
IEUXm | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 0 | 0.00 | 211 | 45.16 | 0.00 | |
IGSGa | iShares Dow Jones Global Sustainability Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 145 | 64.90 | 0.00 | |
IHYGm | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 188 | 92.11 | 2,170 | 92.25 | 0.00 | |
IJPNa | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 576 | 15.91 | 0 | 0.00 | 0.00 | |
IJPNm | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 575 | 15.91 | 0 | 0.00 | 0.00 | |
IKORm | iShares MSCI Korea UCITS ETF USD Dist | € 0 | 0 | 219 | 42.46 | 0 | 0.00 | 0.00 | |
IMDAp | Immobiliere Dassault SA | € 0 | 0 | 1 | 42.00 | 18 | 48.70 | 0.00 | |
IMEUa | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 292 | 32.45 | 292 | 32.49 | 0.00 | |
IMEUm | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 293 | 32.45 | 293 | 32.52 | 0.00 | |
IMIBm | iShares FTSE MIB UCITS ETF EUR Dist | € 0 | 0 | 17,500 | 20.80 | 17,500 | 20.85 | 0.00 | |
IMIEp | SPDR MSCI ACWI IMI ETF | € 0 | 0 | 0 | 0.00 | 46 | 203.93 | 0.00 | |
INAAm | iShares MSCI North America UCITS ETF | € 0 | 0 | 106 | 89.15 | 0 | 0.00 | 0.00 | |
INDGm | Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF | € 0 | 0 | 86 | 110.04 | 0 | 0.00 | 0.00 | |
INDIm | Amundi MSCI India II UCITS ETF | € 0 | 0 | 314 | 29.02 | 314 | 29.09 | 0.00 | |
INDOm | Amundi MSCI Indonesia UCITS ETF | € 0 | 0 | 71 | 127.86 | 0 | 0.00 | 0.00 | |
INDp | Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF | € 0 | 0 | 0 | 0.00 | 86 | 110.63 | 0.00 | |
INFLm | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 299 | 114.53 | 217 | 114.89 | 0.00 | |
INFLp | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 218 | 114.48 | 81 | 114.77 | 0.00 | |
INFRm | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 1,826 | 26.10 | 0 | 0.00 | 0.00 | |
INFUp | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 78 | 118.97 | 0 | 0.00 | 0.00 | |
INFp | Infotel SA | € 0 | 0 | 11 | 47.60 | 39 | 47.70 | 0.00 | |
INHd | Indus Holding AG | € 0 | 0 | 69 | 27.20 | 20 | 27.55 | 0.00 | |
INRp | Amundi MSCI India II UCITS ETF | € 0 | 0 | 169 | 29.03 | 314 | 29.08 | 0.00 | |
IOGPa | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 0 | 0.00 | 359 | 26.51 | 0.00 | |
IOTm | Seco SpA | € 0 | 0 | 11 | 3.44 | 387 | 3.46 | 0.00 | |
IPRPa | iShares European Property Yield UCITS ETF | € 0 | 0 | 2,787 | 29.19 | 320 | 29.32 | 0.00 | |
IPRPm | iShares European Property Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 320 | 29.32 | 0.00 | |
IQQDd | iShares UK Dividend UCITS ETF | € 0 | 0 | 130 | 7.88 | 0 | 0.00 | 0.00 | |
IQQWd | iShares MSCI World UCITS ETF | € 0 | 0 | 371 | 67.28 | 370 | 67.41 | 0.00 | |
IS04d | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 5,000 | 3.08 | 3,500 | 3.56 | 0.00 | |
IS05d | iShares EUR Govt Bond 20yr Target Duration UCITS ETF | € 0 | 0 | 1,000 | 3.70 | 0 | 0.00 | 0.00 | |
IS0Ld | iShares Germany Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 100 | 122.74 | 0.00 | |
IS0Md | iShares Italy Govt Bond UCITS ETF | € 0 | 0 | 1,344 | 148.29 | 1,344 | 148.50 | 0.00 | |
IS0Pd | iShares Spain Govt Bond UCITS ETF | € 0 | 0 | 167 | 149.43 | 0 | 0.00 | 0.00 | |
IS3Md | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 1,954 | 102.22 | 1,954 | 102.42 | 0.00 | |
IS3Nd | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 31.09 | 212 | 31.14 | 0.00 | |
IS3Qd | iShares Edge MSCI World Quality Factor UCITS ETF | € 0 | 0 | 292 | 59.96 | 292 | 60.21 | 0.00 | |
IS3Rd | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 226 | 67.75 | 226 | 68.03 | 0.00 | |
IS4Sd | iShares Digital Security UCITS ETF | € 0 | 0 | 1,183 | 7.96 | 1,183 | 7.97 | 0.00 | |
ISAEa | iShares Agribusiness UCITS ETF | € 0 | 0 | 219 | 42.92 | 0 | 0.00 | 0.00 | |
ISFAa | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 22,000 | 9.51 | 22,000 | 9.55 | 0.00 | |
ISFm | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 22,000 | 9.52 | 22,000 | 9.54 | 0.00 | |
ISOEa | iShares Gold Producers UCITS ETF | € 0 | 0 | 677 | 14.20 | 677 | 14.25 | 0.00 | |
ISPAd | iShares STOXX Global Select Dividend 100 UCITS ETF DE | € 0 | 0 | 455 | 28.95 | 455 | 29.07 | 0.00 | |
ISPYa | L&G Cyber Security UCITS ETF | € 0 | 0 | 432 | 21.64 | 0 | 0.00 | 0.00 | |
ITKYa | iShares MSCI Turkey UCITS ETF | € 0 | 0 | 0 | 0.00 | 432 | 21.69 | 0.00 | |
ITKYm | iShares MSCI Turkey UCITS ETF | € 0 | 0 | 0 | 0.00 | 432 | 21.71 | 0.00 | |
ITPSm | iShares USD TIPS UCITS ETF | € 0 | 0 | 43 | 216.33 | 43 | 216.56 | 0.00 | |
ITUd | Intuit Inc | € 0 | 0 | 11 | 579.70 | 11 | 591.20 | 0.00 | |
IUESa | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 0 | 0 | 1,629 | 108.88 | 1,400 | 108.96 | 0.00 | |
IUKDm | iShares UK Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,089 | 8.70 | 0.00 | |
IUS2d | iShares S&P US Banks UCITS ETF | € 0 | 0 | 0 | 0.00 | 6,766 | 5.09 | 0.00 | |
IUSAd | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 3,300 | 48.06 | 3,300 | 48.10 | 0.00 | |
IUSAm | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 1,421 | 48.07 | 1,421 | 48.09 | 0.00 | |
IUSEm | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 0 | 0 | 628 | 108.88 | 628 | 108.94 | 0.00 | |
IUSNd | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 0 | 0 | 1,424 | 6.63 | 1,424 | 6.65 | 0.00 | |
IUSQd | iShares MSCI ACWI UCITS ETF | € 0 | 0 | 90 | 75.57 | 0 | 0.00 | 0.00 | |
IUSSd | iShares MSCI Saudi Arabia Capped UCITS ETF | € 0 | 0 | 8,300 | 6.01 | 0 | 0.00 | 0.00 | |
IUSTd | iShares USD TIPS UCITS ETF | € 0 | 0 | 43 | 216.35 | 0 | 0.00 | 0.00 | |
IUSUd | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 34 | 116.00 | 0 | 0.00 | 0.00 | |
IUSVd | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 8,090 | 3.09 | 8,074 | 3.10 | 0.00 | |
IUSZd | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 22,000 | 9.51 | 22,000 | 9.55 | 0.00 | |
IVUd | IVU Traffic Technologies AG | € 0 | 0 | 124 | 14.70 | 500 | 15.55 | 0.00 | |
IWDAa | iShares Core MSCI World UCITS ETF | € 0 | 0 | 148 | 90.87 | 148 | 91.01 | 0.00 | |
IWDEa | iShares MSCI World EUR Hedged UCITS ETF Acc | € 0 | 0 | 112 | 83.79 | 0 | 0.00 | 0.00 | |
IWDEm | iShares MSCI World EUR Hedged UCITS ETF Acc | € 0 | 0 | 0 | 0.00 | 297 | 83.98 | 0.00 | |
IWDPm | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 454 | 20.48 | 0 | 0.00 | 0.00 | |
IWRDa | iShares MSCI World UCITS ETF | € 0 | 0 | 327 | 67.28 | 326 | 67.44 | 0.00 | |
IWVLm | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 440 | 39.34 | 0 | 0.00 | 0.00 | |
IXXd | Init Innovation in Traffic Systems SE | € 0 | 0 | 47 | 38.90 | 0 | 0.00 | 0.00 | |
JBEMd | BNP PARIBAS EASY JPM ESG EMU Government Bond IG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,017 | 9.17 | 0.00 | |
JDCd | JDC Group AG | € 0 | 0 | 100 | 22.00 | 69 | 22.80 | 0.00 | |
JGB1x | iShares Japan Govt Bond UCITS ETF JPY (Acc) | € 0 | 0 | 20,000 | 982.80 | 20,000 | 985.20 | 0.00 | |
JGBUx | iShares Japan Govt Bond UCITS ETF USD Hedged (Acc) | € 0 | 0 | 30,000 | 5.06 | 30,000 | 5.07 | 0.00 | |
JHYMx | JPM Global High Yield Corporate Bond Multi-Factor UCITS ETF - MXN Hedged (acc) | € 0 | 0 | 7 | 12,115.50 | 7 | 12,160.10 | 0.00 | |
JMBMx | JPM USD Emerging Markets Sovereign Bond UCITS ETF - MXN Hedged (acc) | € 0 | 0 | 8 | 10,699.00 | 8 | 10,740.70 | 0.00 | |
JNJd | Johnson & Johnson | € 0 | 0 | 62 | 138.74 | 25 | 139.12 | 0.00 | |
JNKEp | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 181 | 51.45 | 181 | 51.52 | 0.00 | |
JPGLd | JPMorgan Global Equity Multi-Factor UCITS ETF | € 0 | 0 | 123 | 33.40 | 0 | 0.00 | 0.00 | |
JPNKp | Amundi Jpx-Nikkei 400 UCITS ETF | € 0 | 0 | 0 | 0.00 | 51 | 178.06 | 0.00 | |
JPNYp | Amundi Jpx-Nikkei 400 UCITS ETF | € 0 | 0 | 2 | 29,700.00 | 0 | 0.00 | 0.00 | |
JPNm | Amundi Japan TOPIX II UCITS ETF | € 0 | 0 | 98 | 157.46 | 98 | 157.84 | 0.00 | |
JPSRa | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 431 | 21.20 | 431 | 21.23 | 0.00 | |
JREEd | JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 4 | 41.50 | 0 | 0.00 | 0.00 | |
JREUm | JPMorgan US Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 196 | 48.22 | 0 | 0.00 | 0.00 | |
JU3Mx | JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - MXN Hedged (acc) | € 0 | 0 | 506 | 11,981.30 | 7 | 12,031.50 | 0.00 | |
JUKEx | JPM UK Equity Core UCITS ETF - GBP (dist) | € 0 | 0 | 410 | 2,921.50 | 410 | 2,932.00 | 0.00 | |
KFTKd | Invesco KBW NASDAQ Fintech UCITS ETF | € 0 | 0 | 224 | 42.16 | 0 | 0.00 | 0.00 | |
KHNZd | Kraft Heinz Co/The | € 0 | 0 | 100 | 33.38 | 100 | 33.66 | 0.00 | |
KINb | Kinepolis Group NV | € 0 | 0 | 1 | 40.05 | 24 | 40.25 | 0.00 | |
KMRi | Kenmare Resources PLC | € 0 | 0 | 1,883 | 3.80 | 1,858 | 3.88 | 0.00 | |
KOFOLk | Kofola CeskoSlovensko AS | € 0 | 0 | 644 | 271.00 | 642 | 274.00 | 0.00 | |
KROPd | Global X Agtech & Food Innovation UCITS ETF | € 0 | 0 | 5,800 | 8.50 | 5,800 | 8.59 | 0.00 | |
KRWp | Amundi MSCI Korea UCITS ETF | € 0 | 0 | 144 | 64.27 | 0 | 0.00 | 0.00 | |
KSB3d | KSB SE & Co KGaA | € 0 | 0 | 3 | 598.00 | 3 | 624.00 | 0.00 | |
KSBd | KSB SE & Co KGaA | € 0 | 0 | 6 | 660.00 | 5 | 670.00 | 0.00 | |
KSCd | KPS AG | € 0 | 0 | 0 | 0.00 | 1,625 | 1.18 | 0.00 | |
KTCGv | Kapsch TrafficCom AG | € 0 | 0 | 723 | 8.20 | 715 | 8.52 | 0.00 | |
KTEKd | Katek SE | € 0 | 0 | 2,000 | 14.90 | 125 | 15.00 | 0.00 | |
KTFd | Mondelez International Inc | € 0 | 0 | 90 | 64.64 | 100 | 66.01 | 0.00 | |
KWBEm | KraneShares CSI China Internet UCITS ETF | € 0 | 0 | 684 | 13.47 | 0 | 0.00 | 0.00 | |
KWEBa | KraneShares CSI China Internet UCITS ETF | € 0 | 0 | 480 | 20.47 | 480 | 20.55 | 0.00 | |
KWSd | KWS Saat SE & Co KGaA | € 0 | 0 | 23 | 53.00 | 114 | 55.00 | 0.00 | |
L0CKd | iShares Digital Security UCITS ETF | € 0 | 0 | 1,015 | 7.17 | 1,015 | 7.19 | 0.00 | |
L100p | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 12,700 | 16.44 | 12,700 | 16.51 | 0.00 | |
L4K3d | Amundi MSCI China UCITS ETF | € 0 | 0 | 626 | 14.91 | 0 | 0.00 | 0.00 | |
L8I3d | Amundi EUR Overnight Return UCITS ETF | € 0 | 0 | 231 | 107.94 | 231 | 107.96 | 0.00 | |
LARd | Lam Research Corp | € 0 | 0 | 0 | 0.00 | 100 | 848.70 | 0.00 | |
LATp | Latecoere SACA | € 0 | 0 | 500,000 | 0.01 | 500,000 | 0.01 | 0.00 | |
LAUTd | Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF | € 0 | 0 | 0 | 0.00 | 15 | 110.00 | 0.00 | |
LBIRDp | Lumibird | € 0 | 0 | 500 | 11.60 | 500 | 14.05 | 0.00 | |
LBNKd | Amundi Stoxx Europe 600 Banks UCITS ETF | € 0 | 0 | 0 | 0.00 | 304 | 31.38 | 0.00 | |
LBRAd | Amundi MSCI Brazil UCITS ETF | € 0 | 0 | 443 | 21.12 | 0 | 0.00 | 0.00 | |
LCHMd | Lyxor STOXX Europe 600 Chemicals UCITS ETF | € 0 | 0 | 55 | 170.56 | 0 | 0.00 | 0.00 | |
LCOCm | WisdomTree Cocoa 2x Daily Leveraged | € 0 | 0 | 245 | 55.18 | 3,189 | 56.82 | 0.00 | |
LCUJd | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 2,542 | 15.00 | 0 | 0.00 | 0.00 | |
LCWDp | Amundi MSCI World V UCITS ETF | € 0 | 0 | 571 | 16.55 | 0 | 0.00 | 0.00 | |
LEId | Leifheit AG | € 0 | 0 | 0 | 0.00 | 106 | 17.25 | 0.00 | |
LEMp | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.11 | 1,300 | 12.18 | 0.00 | |
LEONIm | Amundi EUR Overnight Return UCITS ETF | € 0 | 0 | 127 | 107.93 | 127 | 107.96 | 0.00 | |
LEVMIm | Amundi FTSE MIB Daily 2X Leveraged UCITS ETF | € 0 | 0 | 27,500 | 13.19 | 27,500 | 13.24 | 0.00 | |
LGAPa | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 790 | 11.87 | 790 | 11.89 | 0.00 | |
LGEUa | L&G Europe ex UK Equity UCITS ETF | € 0 | 0 | 563 | 16.90 | 563 | 16.95 | 0.00 | |
LGJPa | L&G Japan Equity UCITS ETF | € 0 | 0 | 718 | 12.78 | 718 | 12.80 | 0.00 | |
LGJPm | L&G Japan Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 718 | 12.81 | 0.00 | |
LGQMd | Amundi Pan Africa UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,020 | 9.32 | 0.00 | |
LGTe | Lingotes Especiales SA | € 0 | 0 | 375 | 6.72 | 0 | 0.00 | 0.00 | |
LHYFEp | Lhyfe SAS | € 0 | 0 | 118 | 4.21 | 315 | 4.40 | 0.00 | |
LI7Ud | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 6,600 | 7.65 | 6,600 | 7.68 | 0.00 | |
LINp | Linedata Services | € 0 | 0 | 9 | 79.00 | 0 | 0.00 | 0.00 | |
LITUm | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 4,400 | 7.64 | 3,300 | 7.68 | 0.00 | |
LLYd | Eli Lilly & Co | € 0 | 0 | 6 | 717.00 | 6 | 723.30 | 0.00 | |
LNAp | LNA Sante SA | € 0 | 0 | 500 | 20.35 | 500 | 22.55 | 0.00 | |
LNDRm | Landi Renzo SpA | € 0 | 0 | 20,000 | 0.28 | 20,000 | 0.34 | 0.00 | |
LOCKa | iShares Digital Security UCITS ETF | € 0 | 0 | 1,315 | 7.18 | 750 | 7.21 | 0.00 | |
LOILm | WisdomTree WTI Crude Oil 2x Daily Leveraged | € 0 | 0 | 305 | 12.24 | 300 | 12.27 | 0.00 | |
LOMd | Lockheed Martin Corp | € 0 | 0 | 30 | 432.15 | 15 | 435.40 | 0.00 | |
LOUPp | Societe LDC SADIR | € 0 | 0 | 12 | 150.50 | 50 | 164.50 | 0.00 | |
LPETm | WisdomTree Petroleum 2x Daily Leveraged | € 0 | 0 | 221 | 42.91 | 0 | 0.00 | 0.00 | |
LPEp | Laurent-Perrier | € 0 | 0 | 0 | 0.00 | 15 | 122.00 | 0.00 | |
LPKd | LPKF Laser & Electronics SE | € 0 | 0 | 153 | 7.94 | 233 | 8.04 | 0.00 | |
LQAGd | LAIQON AG | € 0 | 0 | 121 | 5.18 | 349 | 5.36 | 0.00 | |
LQQp | Amundi NASDAQ-100 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 21 | 954.80 | 21 | 956.60 | 0.00 | |
LREe | Lar Espana Real Estate Socimi SA | € 0 | 0 | 777 | 7.00 | 1,181 | 7.63 | 0.00 | |
LSK7d | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 32,100 | 8.40 | 32,100 | 8.44 | 0.00 | |
LSK8d | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 366,400 | 0.74 | 366,400 | 0.74 | 0.00 | |
LTAMa | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 584 | 16.07 | 0.00 | |
LTAMm | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 588 | 16.02 | 588 | 16.08 | 0.00 | |
LTAp | Altamir | € 0 | 0 | 69 | 26.10 | 68 | 26.80 | 0.00 | |
LTURd | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 182 | 51.24 | 182 | 51.41 | 0.00 | |
LUVEm | LU-VE SpA | € 0 | 0 | 35 | 22.55 | 57 | 23.30 | 0.00 | |
LVCp | Amundi CAC 40 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 4,000 | 43.61 | 4,000 | 43.65 | 0.00 | |
LVDp | Amundi LevDax Daily 2x Leveraged UCITS ETF | € 0 | 0 | 400 | 164.48 | 400 | 164.80 | 0.00 | |
LVEp | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 4,900 | 55.48 | 4,900 | 55.55 | 0.00 | |
LVOm | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF | € 0 | 0 | 8,838 | 1.14 | 8,850 | 1.15 | 0.00 | |
LYEBd | Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 40 | 137.50 | 0 | 0.00 | 0.00 | |
LYM7d | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.12 | 1,300 | 12.16 | 0.00 | |
LYM9d | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 220 | 27.68 | 0.00 | |
LYMDd | Amundi MSCI India II UCITS ETF | € 0 | 0 | 314 | 29.02 | 0 | 0.00 | 0.00 | |
LYMSd | Amundi Nasdaq-100 II UCITS ETF | € 0 | 0 | 370 | 67.55 | 368 | 67.76 | 0.00 | |
LYMZd | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 4,900 | 55.33 | 4,900 | 55.69 | 0.00 | |
LYPGd | Amundi MSCI World Information Technology UCITS ETF | € 0 | 0 | 24 | 675.00 | 0 | 0.00 | 0.00 | |
LYPSd | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 505 | 49.47 | 504 | 49.56 | 0.00 | |
LYQLd | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 76,300 | 0.91 | 76,300 | 0.91 | 0.00 | |
LYS5d | Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 91 | 102.40 | 0.00 | |
LYSXd | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 5,000 | 53.70 | 5,000 | 53.80 | 0.00 | |
LYTRd | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF | € 0 | 0 | 475 | 21.76 | 470 | 25.04 | 0.00 | |
LYXIBe | AMUNDI IBEX 35 UCITS ETF | € 0 | 0 | 1 | 105.00 | 500 | 112.68 | 0.00 | |
LYXId | Amundi MSCI Indonesia UCITS ETF | € 0 | 0 | 1 | 128.00 | 71 | 128.20 | 0.00 | |
LYY7d | Amundi DAX III UCITS ETF | € 0 | 0 | 400 | 170.62 | 400 | 170.80 | 0.00 | |
LYYBd | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 20 | 452.25 | 0 | 0.00 | 0.00 | |
M0YNd | MYNARIC AGNAMENS AKTIEN O N | € 0 | 0 | 68 | 18.80 | 94 | 19.20 | 0.00 | |
M3BKd | Pyramid AG | € 0 | 0 | 1,138 | 1.05 | 1,149 | 1.10 | 0.00 | |
M4Id | Mastercard Inc | € 0 | 0 | 14 | 420.95 | 101 | 423.60 | 0.00 | |
M5Zd | Manz AG | € 0 | 0 | 172 | 7.32 | 169 | 7.70 | 0.00 | |
MAGRm | iShares Growth Portfolio UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,510 | 6.24 | 0.00 | |
MB3Mx | JPM BetaBuilders US Treasury Bond 0-3 month UCITS ETF - MXN Hedged (acc) | € 0 | 0 | 506 | 10,625.30 | 17 | 10,630.00 | 0.00 | |
MBBd | MBB SE | € 0 | 0 | 1 | 103.20 | 11 | 105.60 | 0.00 | |
MCMe | Miquel y Costas & Miquel SA | € 0 | 0 | 20 | 10.70 | 0 | 0.00 | 0.00 | |
MDFe | Duro Felguera SA | € 0 | 0 | 10,000 | 0.53 | 656 | 0.64 | 0.00 | |
MDG1d | Medigene AG | € 0 | 0 | 5,000 | 1.41 | 5,642 | 1.56 | 0.00 | |
MDMp | Maisons du Monde SA | € 0 | 0 | 37 | 4.96 | 58 | 5.01 | 0.00 | |
MDNd | Medion AG | € 0 | 0 | 329 | 10.80 | 325 | 11.20 | 0.00 | |
MDOd | McDonald's Corp | € 0 | 0 | 30 | 249.90 | 30 | 250.45 | 0.00 | |
MEUDm | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 40 | 237.10 | 0 | 0.00 | 0.00 | |
MEUDp | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 105 | 237.03 | 105 | 237.42 | 0.00 | |
MGTp | Lyxor DJ Global Titans 50 UCITS ETF | € 0 | 0 | 130 | 72.76 | 0 | 0.00 | 0.00 | |
MHMp | Myhotelmatch SACA | € 0 | 0 | 7,500 | 0.93 | 0 | 0.00 | 0.00 | |
MIBAm | Amundi FTSE MIB UCITS ETF Dist | € 0 | 0 | 23,100 | 15.71 | 23,100 | 15.80 | 0.00 | |
MIVBd | AMUNDI INDEX MSCI EUROPE SRI PAB ETF | € 0 | 0 | 299 | 83.34 | 298 | 83.84 | 0.00 | |
MLB1d | MercadoLibre Inc | € 0 | 0 | 10 | 1,580.80 | 5 | 1,597.60 | 0.00 | |
MMBp | Lagardere SA | € 0 | 0 | 186 | 21.40 | 200 | 21.65 | 0.00 | |
MMKv | Mayr Melnhof Karton AG | € 0 | 0 | 80 | 112.20 | 23 | 113.80 | 0.00 | |
MMMd | 3M Co | € 0 | 0 | 218 | 89.52 | 100 | 90.16 | 0.00 | |
MONETk | Moneta Money Bank AS | € 0 | 0 | 1,788 | 97.40 | 1,786 | 98.50 | 0.00 | |
MPCKd | MPC Muenchmeyer Petersen Capital AG | € 0 | 0 | 380 | 3.52 | 517 | 3.70 | 0.00 | |
MRXd | Mister Spex SE | € 0 | 0 | 640 | 2.76 | 139 | 2.87 | 0.00 | |
MS1d | Marley Spoon Group SE | € 0 | 0 | 0 | 0.00 | 1,497 | 2.66 | 0.00 | |
MSEm | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 5,000 | 53.70 | 5,000 | 53.80 | 0.00 | |
MSEp | Lyxor EURO STOXX 50 DR UCITS ETF | € 0 | 0 | 5,000 | 53.71 | 5,000 | 53.79 | 0.00 | |
MSFd | Microsoft Corp | € 0 | 0 | 80 | 381.70 | 80 | 382.15 | 0.00 | |
MTEd | Micron Technology Inc | € 0 | 0 | 179 | 110.32 | 40 | 110.74 | 0.00 | |
MTFp | Amundi Euro Government Bond 15+Y UCITS ETF | € 0 | 0 | 51 | 181.54 | 0 | 0.00 | 0.00 | |
MTRKa | MotorK PLC | € 0 | 0 | 295 | 5.16 | 294 | 5.40 | 0.00 | |
MTVm | Mondo TV SpA | € 0 | 0 | 50,000 | 0.20 | 50,000 | 0.22 | 0.00 | |
MUBd | Muehlbauer Holding AG | € 0 | 0 | 10 | 56.00 | 33 | 57.50 | 0.00 | |
MUMd | Mensch und Maschine Software SE | € 0 | 0 | 22 | 54.40 | 24 | 56.60 | 0.00 | |
MUXd | Mutares SE & Co KGaA | € 0 | 0 | 79 | 43.20 | 2 | 43.45 | 0.00 | |
MVCe | Metrovacesa SA | € 0 | 0 | 146 | 8.70 | 134 | 9.00 | 0.00 | |
MVV1d | MVV Energie AG | € 0 | 0 | 0 | 0.00 | 61 | 30.80 | 0.00 | |
MXFSm | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 47.06 | 300 | 47.43 | 0.00 | |
MXHNd | MAX Automation SE | € 0 | 0 | 295 | 6.10 | 0 | 0.00 | 0.00 | |
MXJp | HSBC MSCI PACIFIC EX JAPAN UCITS ETF | € 0 | 0 | 759 | 12.36 | 0 | 0.00 | 0.00 | |
NANOp | Nanobiotix SA | € 0 | 0 | 1,000 | 5.95 | 1,000 | 6.52 | 0.00 | |
NATOm | Future of Defence UCITS ETF | € 0 | 0 | 0 | 0.00 | 972 | 9.75 | 0.00 | |
NBAu | Novabase SGPS SA | € 0 | 0 | 432 | 6.00 | 432 | 7.10 | 0.00 | |
NC5Ad | NorCom Information Technology GmbH & Co KGaA | € 0 | 0 | 278 | 6.52 | 279 | 6.76 | 0.00 | |
NCBd | Bank of America Corp | € 0 | 0 | 100 | 34.94 | 100 | 35.09 | 0.00 | |
NEXTAb | Nextensa SA | € 0 | 0 | 0 | 0.00 | 38 | 48.50 | 0.00 | |
NOVd | Novo Nordisk A/S | € 0 | 0 | 48 | 118.24 | 210 | 122.00 | 0.00 | |
NQSEd | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 713 | 10.85 | 713 | 10.90 | 0.00 | |
NRGWp | Amundi S&P Global Energy Carbon Reduced Ucits Etf | € 0 | 0 | 0 | 0.00 | 836 | 11.33 | 0.00 | |
NRJp | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 343 | 27.59 | 0 | 0.00 | 0.00 | |
NTGd | Nabaltec AG | € 0 | 0 | 0 | 0.00 | 127 | 15.00 | 0.00 | |
NVMd | Novem Group SA | € 0 | 0 | 323 | 5.72 | 0 | 0.00 | 0.00 | |
NWOd | New Work SE | € 0 | 0 | 10 | 56.60 | 31 | 58.00 | 0.00 | |
NWTd | Wells Fargo & Co | € 0 | 0 | 125 | 56.49 | 100 | 57.03 | 0.00 | |
NXFILa | NX Filtration NV | € 0 | 0 | 350 | 3.35 | 0 | 0.00 | 0.00 | |
NYEe | NYESA Valores Corp SA | € 0 | 0 | 500,000 | 0.00 | 170,200 | 0.00 | 0.00 | |
NYRb | Nyrstar NV | € 0 | 0 | 100,000 | 0.06 | 100,000 | 0.08 | 0.00 | |
NYXHb | Nyxoah SA | € 0 | 0 | 247 | 8.34 | 92 | 9.16 | 0.00 | |
OBELb | Orange Belgium SA | € 0 | 0 | 102 | 13.90 | 130 | 14.24 | 0.00 | |
ODETp | Cie de L'Odet SE | € 0 | 0 | 1 | 1,492.00 | 7 | 1,502.00 | 0.00 | |
OHBd | OHB SE | € 0 | 0 | 42 | 43.20 | 0 | 0.00 | 0.00 | |
OJMm | Openjobmetis Spa agenzia per il lavoro | € 0 | 0 | 414 | 16.30 | 78 | 16.70 | 0.00 | |
OLEe | Deoleo SA | € 0 | 0 | 6,342 | 0.21 | 6,342 | 0.23 | 0.00 | |
OM3Fd | iShares EUR Corp Bond ESG UCITS ETF | € 0 | 0 | 42,454 | 4.70 | 5,274 | 4.70 | 0.00 | |
OM3Ld | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 1,108 | 8.54 | 0 | 0.00 | 0.00 | |
OPENa | Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf | € 0 | 0 | 0 | 0.00 | 1,318 | 7.18 | 0.00 | |
OPENd | Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf | € 0 | 0 | 0 | 0.00 | 1,317 | 7.18 | 0.00 | |
OPTIb | Crescent NV | € 0 | 0 | 135,406 | 0.01 | 135,874 | 0.01 | 0.00 | |
ORAPp | ORAPI | € 0 | 0 | 241 | 6.26 | 0 | 0.00 | 0.00 | |
ORCd | Oracle Corp | € 0 | 0 | 40 | 109.04 | 40 | 109.54 | 0.00 | |
ORYe | Oryzon Genomics SA | € 0 | 0 | 642 | 1.94 | 0 | 0.00 | 0.00 | |
OSP2d | USU Software AG | € 0 | 0 | 0 | 0.00 | 102 | 18.15 | 0.00 | |
OXURb | Oxurion NV | € 0 | 0 | 0 | 0.00 | 41,946,327 | 0.00 | 0.00 | |
P500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 942.48 | 200 | 943.74 | 0.00 | |
PARIa | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 253 | 37.60 | 0.00 | |
PARPp | Groupe Partouche SA | € 0 | 0 | 22 | 18.00 | 133 | 25.50 | 0.00 | |
PARROp | Parrot SA | € 0 | 0 | 5,000 | 1.94 | 5,000 | 2.38 | 0.00 | |
PATp | Patrimoine et Commerce | € 0 | 0 | 10 | 14.30 | 80 | 21.50 | 0.00 | |
PAVEm | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 700 | 33.35 | 1,000 | 33.45 | 0.00 | |
PBBd | Deutsche Pfandbriefbank AG | € 0 | 0 | 331 | 4.81 | 250 | 4.88 | 0.00 | |
PCE1d | Booking Holdings Inc | € 0 | 0 | 4 | 3,376.00 | 4 | 3,409.00 | 0.00 | |
PCZd | ProCredit Holding AG | € 0 | 0 | 198 | 9.16 | 196 | 9.30 | 0.00 | |
PENk | Photon Energy NV | € 0 | 0 | 4,037 | 43.30 | 3,987 | 43.90 | 0.00 | |
PERRp | Gerard Perrier Industrie SA | € 0 | 0 | 9 | 97.20 | 0 | 0.00 | 0.00 | |
PFVd | Pfeiffer Vacuum Technology AG | € 0 | 0 | 4 | 152.60 | 6 | 154.00 | 0.00 | |
PHAUa | WisdomTree Physical Gold | € 0 | 0 | 500 | 201.51 | 580 | 201.72 | 0.00 | |
PHAUm | WisdomTree Physical Gold | € 0 | 0 | 110 | 201.52 | 110 | 201.67 | 0.00 | |
PHILm | Philogen SpA | € 0 | 0 | 71 | 18.05 | 71 | 18.25 | 0.00 | |
PHM7d | Altria Group Inc | € 0 | 0 | 100 | 41.17 | 100 | 41.31 | 0.00 | |
PHPDm | WisdomTree Physical Palladium | € 0 | 0 | 525 | 81.64 | 500 | 82.08 | 0.00 | |
PHPTm | WisdomTree Physical Platinum | € 0 | 0 | 868 | 84.06 | 868 | 84.26 | 0.00 | |
PHRu | Pharol SGPS SA | € 0 | 0 | 150,000 | 0.04 | 150,000 | 0.05 | 0.00 | |
PHXMp | PHAXIAM Therapeutics SA | € 0 | 0 | 300 | 2.90 | 300 | 2.95 | 0.00 | |
PIGp | Haulotte Group SA | € 0 | 0 | 344 | 2.24 | 5,000 | 2.46 | 0.00 | |
PINFm | Pininfarina SpA | € 0 | 0 | 7,500 | 0.71 | 7,500 | 0.86 | 0.00 | |
PKTMv | PIERER Mobility AG | € 0 | 0 | 210 | 36.60 | 160 | 38.00 | 0.00 | |
POSv | Porr Ag | € 0 | 0 | 569 | 13.94 | 565 | 14.30 | 0.00 | |
PR1Cd | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 1,366 | 18.30 | 1,364 | 18.32 | 0.00 | |
PRGd | Procter & Gamble Co/The | € 0 | 0 | 25 | 153.60 | 100 | 154.10 | 0.00 | |
PRSe | Promotora de Informaciones SA | € 0 | 0 | 1,000 | 0.34 | 20,000 | 0.40 | 0.00 | |
PSANd | PSI Software SE | € 0 | 0 | 52 | 22.40 | 80 | 23.00 | 0.00 | |
PSATp | Passat | € 0 | 0 | 292 | 6.20 | 296 | 6.35 | 0.00 | |
PSGd | PharmaSGP Holding SE | € 0 | 0 | 80 | 22.60 | 77 | 23.20 | 0.00 | |
PSREUm | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 133 | 68.76 | 0 | 0.00 | 0.00 | |
PSRWp | Invesco FTSE RAFI All World 3000 UCITS ETF | € 0 | 0 | 368 | 25.57 | 368 | 25.65 | 0.00 | |
PTSBi | Permanent TSB Group Holdings PLC | € 0 | 0 | 281 | 1.51 | 0 | 0.00 | 0.00 | |
PVLp | Plastiques Du Val De Loire | € 0 | 0 | 618 | 2.98 | 594 | 3.05 | 0.00 | |
PWGp | Prodways Group SA | € 0 | 0 | 0 | 0.00 | 1,230 | 0.69 | 0.00 | |
PWOd | PWO AG | € 0 | 0 | 125 | 30.40 | 126 | 31.20 | 0.00 | |
PYTv | POLYTEC Holding AG | € 0 | 0 | 1,715 | 3.46 | 1,691 | 3.59 | 0.00 | |
QBYd | q.beyond AG | € 0 | 0 | 2,631 | 0.68 | 2,599 | 0.70 | 0.00 | |
QCEUm | Amundi Msci Europe Quality Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 85 | 110.90 | 0.00 | |
QCEUp | Amundi Msci Europe Quality Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 85 | 111.00 | 0.00 | |
QCId | QUALCOMM Inc | € 0 | 0 | 100 | 167.06 | 112 | 167.52 | 0.00 | |
QDVAd | iShares Edge MSCI USA Momentum Factor UCITS ETF | € 0 | 0 | 20,300 | 12.28 | 20,300 | 12.32 | 0.00 | |
QDVFd | iShares S&P 500 Energy Sector UCITS ETF | € 0 | 0 | 1,718 | 8.59 | 1,719 | 8.63 | 0.00 | |
QDVGd | iShares S&P 500 Health Care Sector UCITS ETF | € 0 | 0 | 10 | 10.15 | 0 | 0.00 | 0.00 | |
QDVHd | iShares S&P 500 Financials Sector UCITS ETF USD ACC | € 0 | 0 | 4,500 | 11.06 | 4,500 | 11.09 | 0.00 | |
QDVLd | iShares EUR Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 3,932 | 4.95 | 887 | 5.60 | 0.00 | |
QDVNd | iShares MSCI Japan SRI EUR Hedged UCITS ETF Acc | € 0 | 0 | 0 | 0.00 | 100 | 10.75 | 0.00 | |
QDVRd | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,854 | 13.48 | 1,846 | 13.54 | 0.00 | |
QDVWd | iShares MSCI World Quality Dividend ESG UCITS ETF | € 0 | 0 | 1,505 | 6.26 | 0 | 0.00 | 0.00 | |
QQQ3m | WisdomTree NASDAQ 100 3x Daily Leveraged | € 0 | 0 | 342 | 163.59 | 342 | 163.80 | 0.00 | |
QRFb | Qrf SCA | € 0 | 0 | 175 | 10.45 | 176 | 10.70 | 0.00 | |
QYLDx | GLOBAL X NASDAQ 100 COVERED CALL UCITS ETF | € 0 | 0 | 400 | 15.25 | 1,000 | 15.32 | 0.00 | |
QYLEd | Global X Nasdaq 100 Covered Call UCITS ETF | € 0 | 0 | 614 | 15.25 | 0 | 0.00 | 0.00 | |
R4RUd | Global X Renewable Energy Producers UCITS ETF | € 0 | 0 | 34 | 8.80 | 97 | 10.75 | 0.00 | |
R6C0d | Shell PLC | € 0 | 0 | 203 | 33.85 | 203 | 33.98 | 0.00 | |
RBOEa | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 782 | 12.05 | 782 | 12.07 | 0.00 | |
RBOTm | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 795 | 12.05 | 782 | 12.07 | 0.00 | |
RBOp | Roche Bobois SAS | € 0 | 0 | 37 | 49.60 | 2 | 57.00 | 0.00 | |
RBTp | Robertet SA | € 0 | 0 | 2 | 880.00 | 8 | 890.00 | 0.00 | |
RCSm | Rizzoli Corriere Della Sera Mediagroup SpA | € 0 | 0 | 1,438 | 0.86 | 1,432 | 0.88 | 0.00 | |
RENe | Renta Corp Real Estate SA | € 0 | 0 | 6,962 | 0.74 | 1,361 | 0.97 | 0.00 | |
RETb | Retail Estates NV | € 0 | 0 | 25 | 67.10 | 26 | 67.90 | 0.00 | |
RHIMv | RHI Magnesita NV | € 0 | 0 | 76 | 43.20 | 76 | 43.80 | 0.00 | |
RHKd | RHOEN-KLINIKUM AG | € 0 | 0 | 500 | 11.60 | 500 | 13.00 | 0.00 | |
RIOp | Amundi MSCI Brazil UCITS ETF | € 0 | 0 | 443 | 21.12 | 443 | 21.19 | 0.00 | |
RNRGm | Global X Renewable Energy Producers UCITS ETF | € 0 | 0 | 989 | 9.43 | 989 | 9.60 | 0.00 | |
RNm | Risanamento SpA | € 0 | 0 | 200,000 | 0.03 | 200,000 | 0.03 | 0.00 | |
ROBOa | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 1,600 | 21.06 | 449 | 21.11 | 0.00 | |
ROBOm | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 1,600 | 21.06 | 1,600 | 21.14 | 0.00 | |
ROSv | Rosenbauer International AG | € 0 | 0 | 272 | 29.40 | 268 | 30.10 | 0.00 | |
ROUb | Roularta Media Group NV | € 0 | 0 | 160 | 10.85 | 164 | 11.25 | 0.00 | |
RQFId | Xtrackers Harvest CSI300 UCITS ETF | € 0 | 0 | 500 | 8.86 | 0 | 0.00 | 0.00 | |
RSL2d | R Stahl AG | € 0 | 0 | 0 | 0.00 | 88 | 20.80 | 0.00 | |
RTWOa | L&G Russell 2000 Small CAP Quality UCITS ETF | € 0 | 0 | 0 | 0.00 | 104 | 90.69 | 0.00 | |
S0LRd | Invesco Solar Energy UCITS ETF | € 0 | 0 | 15 | 18.70 | 450 | 20.64 | 0.00 | |
S5SDd | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 100 | 32.00 | 190 | 34.34 | 0.00 | |
S9Id | Stemmer Imaging AG | € 0 | 0 | 0 | 0.00 | 54 | 34.50 | 0.00 | |
SABm | Sabaf SpA | € 0 | 0 | 63 | 16.35 | 63 | 17.55 | 0.00 | |
SADAd | AMUNDI INDEX MSCI EM ASIA SRI PAB | € 0 | 0 | 330 | 31.78 | 330 | 31.93 | 0.00 | |
SAMSp | Samse SACA | € 0 | 0 | 2 | 174.00 | 10 | 180.50 | 0.00 | |
SAUSm | iShares MSCI Australia UCITS ETF | € 0 | 0 | 700 | 45.18 | 700 | 45.28 | 0.00 | |
SAWDm | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 1,113 | 8.48 | 0 | 0.00 | 0.00 | |
SBOv | Schoeller-Bleckmann Oilfield Equipment AG | € 0 | 0 | 1 | 43.40 | 192 | 43.95 | 0.00 | |
SBSd | STRATEC SE | € 0 | 0 | 43 | 41.00 | 44 | 41.70 | 0.00 | |
SBTp | Oeneo SA | € 0 | 0 | 0 | 0.00 | 65 | 10.95 | 0.00 | |
SC0Dd | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 2,200 | 123.28 | 2,200 | 123.72 | 0.00 | |
SC0Jd | Invesco MSCI World UCITS ETF | € 0 | 0 | 97 | 97.43 | 256 | 97.55 | 0.00 | |
SC0Pd | Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF | € 0 | 0 | 9 | 553.30 | 9 | 557.20 | 0.00 | |
SDGp | Synergie SE | € 0 | 0 | 34 | 35.10 | 34 | 37.20 | 0.00 | |
SDJE5m | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 2,200 | 123.14 | 2,200 | 123.84 | 0.00 | |
SE15m | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 1,900 | 105.16 | 1,900 | 105.28 | 0.00 | |
SEACd | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 400 | 25.78 | 100 | 28.26 | 0.00 | |
SEFERp | Serge Ferrari SAS | € 0 | 0 | 15 | 7.06 | 177 | 7.29 | 0.00 | |
SEGAm | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 84 | 109.92 | 222 | 110.15 | 0.00 | |
SEGHx | SPDR Bloomberg 0-3 Year Euro Corporate Bond GBP Hdg UCITS ETF (Dist) | € 0 | 0 | 100 | 10.08 | 100 | 10.09 | 0.00 | |
SEHAx | SPDR Bloomberg 0-3 Year Euro Corporate Bond USD Hdg UCITS ETF (Acc) | € 0 | 0 | 100 | 10.08 | 100 | 10.10 | 0.00 | |
SEHDx | SPDR Bloomberg 0-3 Year Euro Corporate Bond USD Hdg UCITS ETF (Dist) | € 0 | 0 | 100 | 10.08 | 100 | 10.10 | 0.00 | |
SEMAm | iShares MSCI EM UCITS ETF USD Acc | € 0 | 0 | 500 | 35.35 | 500 | 35.69 | 0.00 | |
SEMEm | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 1,397 | 6.77 | 1,397 | 6.78 | 0.00 | |
SEMEp | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,397 | 6.78 | 0.00 | |
SEMIa | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 1,391 | 7.27 | 1,391 | 7.28 | 0.00 | |
SEMLm | iShares JP Morgan EM Local Government Bond UCITS ETF | € 0 | 0 | 271 | 40.61 | 271 | 40.90 | 0.00 | |
SEQUAb | Sequana Medical NV | € 0 | 0 | 1,276 | 1.45 | 1,262 | 1.49 | 0.00 | |
SERIm | Seri Industrial SpA | € 0 | 0 | 162 | 4.14 | 10 | 4.19 | 0.00 | |
SEUCp | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 313 | 29.74 | 0.00 | |
SF3d | STS Group AG | € 0 | 0 | 293 | 6.05 | 287 | 6.25 | 0.00 | |
SGBSm | WisdomTree Physical Swiss Gold | € 0 | 0 | 679 | 206.55 | 500 | 206.77 | 0.00 | |
SHCp | Amundi CAC 40 Daily -1X Inverse UCITS ETF | € 0 | 0 | 18,000 | 9.70 | 18,000 | 9.71 | 0.00 | |
SHEMEm | UBS Lux Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF | € 0 | 0 | 0 | 0.00 | 822 | 11.33 | 0.00 | |
SHFd | SNP Schneider-Neureither & Partner SE | € 0 | 0 | 100 | 38.90 | 0 | 0.00 | 0.00 | |
SHURb | Shurgard Self Storage Ltd | € 0 | 0 | 5 | 39.85 | 22 | 39.95 | 0.00 | |
SIFGa | SIF Holding NV | € 0 | 0 | 994 | 10.06 | 62 | 10.12 | 0.00 | |
SILVm | Global X Silver Miners UCITS ETF | € 0 | 0 | 0 | 0.00 | 720 | 13.51 | 0.00 | |
SIPb | Sipef NV | € 0 | 0 | 54 | 56.60 | 32 | 57.00 | 0.00 | |
SISd | First Sensor AG | € 0 | 0 | 24 | 57.60 | 0 | 0.00 | 0.00 | |
SJHYx | SPDR Bloomberg SASB US High Yield Corporate ESG UCITS ETF (Acc) | € 0 | 0 | 15,000 | 9.97 | 15,000 | 10.01 | 0.00 | |
SJJd | Serviceware SE | € 0 | 0 | 153 | 11.90 | 149 | 12.20 | 0.00 | |
SJPAm | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 0 | 0.00 | 185 | 49.77 | 0.00 | |
SLBp | Schlumberger NV | € 0 | 0 | 0 | 0.00 | 5 | 55.50 | 0.00 | |
SLIGRa | Sligro Food Group NV | € 0 | 0 | 100 | 14.24 | 9 | 14.30 | 0.00 | |
SMARTm | Lyxor Smart Overnight Return UCITS ETF | € 0 | 0 | 243 | 102.72 | 243 | 102.80 | 0.00 | |
SMARb | Smartphoto Group NV | € 0 | 0 | 0 | 0.00 | 67 | 27.00 | 0.00 | |
SMLKd | Invesco S&P SmallCap 600 UCITS ETF | € 0 | 0 | 166 | 56.74 | 0 | 0.00 | 0.00 | |
SN5Rd | Global X Internet of Things UCITS ETF | € 0 | 0 | 3,900 | 12.68 | 3,900 | 12.75 | 0.00 | |
SNAWd | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 1,113 | 8.48 | 2,940 | 8.50 | 0.00 | |
SOBAd | AT&T Inc | € 0 | 0 | 200 | 15.90 | 200 | 15.96 | 0.00 | |
SODJd | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 1,658 | 5.52 | 1,658 | 5.53 | 0.00 | |
SP5EUm | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 2,000 | 77.80 | 2,000 | 78.23 | 0.00 | |
SP5p | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 472 | 49.47 | 472 | 49.55 | 0.00 | |
SPHCm | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 1,100 | 145.87 | 1,100 | 146.31 | 0.00 | |
SPIv | S IMMO AG | € 0 | 0 | 456 | 17.40 | 452 | 17.85 | 0.00 | |
SPQBx | Global X S&P 500 Quarterly Buffer UCITS ETF | € 0 | 0 | 200 | 16.56 | 200 | 16.67 | 0.00 | |
SPQHx | Global X S&P 500 Quarterly Tail Hedge UCITS ETF | € 0 | 0 | 200 | 15.94 | 200 | 16.04 | 0.00 | |
SPXSa | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 942.64 | 200 | 943.59 | 0.00 | |
SPXSm | Invesco S&P 500 UCITS ETF | € 0 | 0 | 72 | 942.87 | 72 | 943.41 | 0.00 | |
SPXm | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 1,379 | 49.45 | 1,379 | 49.57 | 0.00 | |
SPY4m | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 400 | 84.06 | 400 | 84.19 | 0.00 | |
SPY4p | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 400 | 84.02 | 100 | 84.19 | 0.00 | |
SPY5d | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 482.23 | 300 | 482.62 | 0.00 | |
SPY5m | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 482.15 | 300 | 482.74 | 0.00 | |
SPYDd | SPDR S&P US Dividend Aristocrats UCITS ETF | € 0 | 0 | 18 | 63.01 | 158 | 66.87 | 0.00 | |
SPYVd | SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF | € 0 | 0 | 100 | 11.00 | 0 | 0.00 | 0.00 | |
SQIp | Sqli SA | € 0 | 0 | 150 | 38.20 | 150 | 46.60 | 0.00 | |
SRILa | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,020 | 9.86 | 1,020 | 9.87 | 0.00 | |
SS1EUm | UBS Lux Fund Solutions - Bloomberg EUR Treasury 1-10 UCITS ETF | € 0 | 0 | 1,674 | 11.54 | 1,674 | 11.59 | 0.00 | |
SSACa | iShares MSCI ACWI UCITS ETF | € 0 | 0 | 124 | 75.61 | 0 | 0.00 | 0.00 | |
SSLm | Societa Sportiva Lazio SpA | € 0 | 0 | 10,000 | 0.62 | 10,000 | 0.69 | 0.00 | |
STNp | SPDR MSCI Europe Energy UCITS ETF | € 0 | 0 | 82 | 213.60 | 82 | 215.00 | 0.00 | |
STPXm | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 29 | 317.55 | 0 | 0.00 | 0.00 | |
STPp | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 29 | 317.60 | 0 | 0.00 | 0.00 | |
STQp | SPDR MSCI Europe Industrials UCITS ETF | € 0 | 0 | 79 | 312.80 | 79 | 314.65 | 0.00 | |
STRv | Strabag SE | € 0 | 0 | 195 | 40.80 | 195 | 41.40 | 0.00 | |
STSp | SPDR MSCI Europe Consumer Staples UCITS ETF | € 0 | 0 | 113 | 219.75 | 113 | 221.20 | 0.00 | |
STTp | SPDR MSCI Europe Communication Services UCITS ETF | € 0 | 0 | 150 | 62.25 | 0 | 0.00 | 0.00 | |
STUXm | SPDR MSCI Europe Utilities UCITS ETF | € 0 | 0 | 58 | 164.14 | 58 | 164.62 | 0.00 | |
STZp | SPDR MSCI Europe Financials UCITS ETF | € 0 | 0 | 184 | 83.79 | 114 | 84.09 | 0.00 | |
SUAUa | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 696 | 13.51 | 696 | 13.53 | 0.00 | |
SUJDa | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 1,706 | 5.71 | 1,706 | 5.72 | 0.00 | |
SUJPa | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 1,452 | 6.28 | 0 | 0.00 | 0.00 | |
SUKCx | SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF | € 0 | 0 | 500 | 28.85 | 500 | 28.94 | 0.00 | |
SUSCx | SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 112 | 49.23 | 112 | 49.34 | 0.00 | |
SUSMa | iShares MSCI EM SRI UCITS ETF | € 0 | 0 | 1,432 | 6.51 | 0 | 0.00 | 0.00 | |
SUSWa | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 885 | 10.61 | 885 | 10.62 | 0.00 | |
SUSWm | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 779 | 10.61 | 779 | 10.64 | 0.00 | |
SWAd | Schloss Wachenheim AG | € 0 | 0 | 33 | 14.80 | 123 | 15.10 | 0.00 | |
SWGPx | SPDR MSCI World GBP Hdg UCITS ETF | € 0 | 0 | 610 | 11.36 | 610 | 11.38 | 0.00 | |
SWPp | Sword Group | € 0 | 0 | 51 | 36.25 | 34 | 36.95 | 0.00 | |
SXLFa | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 1,100 | 44.35 | 1,100 | 44.49 | 0.00 | |
SXLFm | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 1,100 | 44.15 | 1,100 | 44.70 | 0.00 | |
SXR2d | iShares MSCI Canada UCITS ETF | € 0 | 0 | 300 | 175.78 | 300 | 176.12 | 0.00 | |
SXR6d | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 1,452 | 6.28 | 0 | 0.00 | 0.00 | |
SXRPd | iShares EUR Govt Bond 3-7yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 114 | 126.42 | 0.00 | |
SXRQd | iShares EUR Govt Bond 7-10yr UCITS ETF EUR Acc | € 0 | 0 | 147 | 145.99 | 147 | 146.38 | 0.00 | |
SXRUd | iShares Dow Jones Industrial Average UCITS ETF | € 0 | 0 | 7 | 425.00 | 0 | 0.00 | 0.00 | |
SXRVd | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 200 | 957.20 | 200 | 959.90 | 0.00 | |
SYABd | Synlab AG | € 0 | 0 | 117 | 10.20 | 67 | 10.46 | 0.00 | |
SYBJd | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 444 | 51.44 | 444 | 51.52 | 0.00 | |
SYBTd | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 105 | 88.68 | 0.00 | |
SYBYd | SPDR Bloomberg U.S. TIPS UCITS ETF | € 0 | 0 | 0 | 0.00 | 75 | 27.50 | 0.00 | |
SYPd | Synopsys Inc | € 0 | 0 | 100 | 508.20 | 0 | 0.00 | 0.00 | |
SYTd | Softing AG | € 0 | 0 | 0 | 0.00 | 336 | 5.50 | 0.00 | |
SYZd | Syzygy AG | € 0 | 0 | 0 | 0.00 | 162 | 2.90 | 0.00 | |
T1ODd | Invesco US Treasury Bond 10+ Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,278 | 4.11 | 0.00 | |
TABAKk | Philip Morris CR AS | € 0 | 0 | 12 | 14,680.00 | 12 | 14,860.00 | 0.00 | |
TDTa | VanEck AEX UCITS ETF | € 0 | 0 | 168 | 90.65 | 168 | 90.90 | 0.00 | |
TESBb | Tessenderlo Group SA | € 0 | 0 | 17 | 24.65 | 17 | 24.95 | 0.00 | |
TEXFb | Texaf SA | € 0 | 0 | 50 | 36.60 | 0 | 0.00 | 0.00 | |
TFGa | Tetragon Financial Group Ltd | € 0 | 0 | 1,000 | 8.80 | 90 | 10.10 | 0.00 | |
THEPp | Thermador Groupe | € 0 | 0 | 14 | 81.80 | 15 | 85.00 | 0.00 | |
THFSx | Tabula Global High Yield Fallen Angels Paris-aligned Climate UCITS ETF (USD) - SEK-Hedged Accumulating | € 0 | 0 | 567 | 103.74 | 567 | 104.50 | 0.00 | |
TIMAd | Zeal Network SE | € 0 | 0 | 19 | 34.70 | 50 | 35.40 | 0.00 | |
TINCb | TINC Comm VA | € 0 | 0 | 123 | 12.04 | 220 | 12.12 | 0.00 | |
TIP10m | UBS Lux Fund Solutions - Bloomberg TIPS 10+ UCITS ETF | € 0 | 0 | 982 | 9.52 | 0 | 0.00 | 0.00 | |
TIPSm | SPDR Bloomberg U.S. TIPS UCITS ETF | € 0 | 0 | 354 | 26.29 | 0 | 0.00 | 0.00 | |
TITANa | Titan/Netherlands | € 0 | 0 | 774 | 1.40 | 603 | 1.44 | 0.00 | |
TKOp | Tikehau Capital SCA | € 0 | 0 | 58 | 20.80 | 59 | 21.55 | 0.00 | |
TKTTp | Tarkett SADIR | € 0 | 0 | 750 | 8.46 | 105 | 8.92 | 0.00 | |
TL0d | Tesla Inc | € 0 | 0 | 150 | 162.08 | 100 | 162.30 | 0.00 | |
TM5d | T-Mobile US Inc | € 0 | 0 | 100 | 150.80 | 100 | 153.24 | 0.00 | |
TNGp | Transgene SA | € 0 | 0 | 678 | 1.32 | 5,000 | 1.47 | 0.00 | |
TNOWp | Amundi MSCI World Information Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 13 | 705.38 | 0.00 | |
TOTBd | TotalEnergies SE | € 0 | 0 | 150 | 67.84 | 250 | 67.92 | 0.00 | |
TOUPp | Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies | € 0 | 0 | 110 | 4.54 | 13 | 7.48 | 0.00 | |
TPSAa | iShares USD TIPS UCITS ETF | € 0 | 0 | 43 | 216.36 | 43 | 216.54 | 0.00 | |
TPXHp | Amundi Japan Topix UCITS ETF | € 0 | 0 | 0 | 0.00 | 60 | 387.79 | 0.00 | |
TRD1d | Invesco US Treasury Bond 0-1 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 246 | 38.02 | 0.00 | |
TRDXd | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 161 | 32.20 | 0 | 0.00 | 0.00 | |
TRETd | VanEck Global Real Estate UCITS ETF | € 0 | 0 | 0 | 0.00 | 690 | 36.21 | 0.00 | |
TRVCd | Citigroup Inc | € 0 | 0 | 75 | 58.19 | 75 | 58.66 | 0.00 | |
TRVp | Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF | € 0 | 0 | 0 | 0.00 | 304 | 30.76 | 0.00 | |
TSWEa | VanEck Sustainable World Equal Weight UCITS ETF | € 0 | 0 | 250 | 30.50 | 0 | 0.00 | 0.00 | |
TTKd | Takkt AG | € 0 | 0 | 50 | 13.10 | 47 | 13.26 | 0.00 | |
TTR1d | Technotrans SE | € 0 | 0 | 109 | 19.90 | 88 | 21.40 | 0.00 | |
TURm | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 0 | 0.00 | 181 | 51.42 | 0.00 | |
TXTm | TXT e-solutions SpA | € 0 | 0 | 41 | 21.55 | 58 | 21.90 | 0.00 | |
UBSe | Urbas Grupo Financiero SA | € 0 | 0 | 3,873,700 | 0.00 | 326,000 | 0.00 | 0.00 | |
UBSv | UBM Development AG | € 0 | 0 | 310 | 19.05 | 308 | 19.80 | 0.00 | |
UBU9a | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 2,000 | 77.94 | 2,000 | 78.09 | 0.00 | |
UE33a | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 373 | 25.19 | 0.00 | |
UIM1a | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 5,300 | 51.05 | 5,300 | 51.41 | 0.00 | |
UIMIa | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 97.33 | 200 | 98.33 | 0.00 | |
UIMId | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 97.57 | 200 | 98.09 | 0.00 | |
UIMMd | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 101 | 141.34 | 101 | 141.98 | 0.00 | |
UIMPa | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 48 | 194.88 | 0.00 | |
UIMPd | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 128 | 194.44 | 0 | 0.00 | 0.00 | |
UIMRd | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 79 | 119.18 | 50 | 119.62 | 0.00 | |
UIMTa | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 133 | 68.76 | 0 | 0.00 | 0.00 | |
UMDVa | iShares US Medical Devices UCITS ETF | € 0 | 0 | 750 | 5.50 | 0 | 0.00 | 0.00 | |
UNHd | UnitedHealth Group Inc | € 0 | 0 | 14 | 465.15 | 14 | 470.35 | 0.00 | |
UPGb | Unifiedpost Group SA | € 0 | 0 | 309 | 3.98 | 163 | 4.15 | 0.00 | |
URNUd | Global X Uranium UCITS ETF | € 0 | 0 | 3 | 15.87 | 2 | 16.07 | 0.00 | |
US1m | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 979 | 9.56 | 0.00 | |
US37p | Amundi US Treasury Bond 3-7Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 95 | 97.72 | 0.00 | |
USDVm | SPDR S&P US Dividend Aristocrats UCITS ETF | € 0 | 0 | 374 | 66.68 | 373 | 66.87 | 0.00 | |
UT8d | Uber Technologies Inc | € 0 | 0 | 150 | 62.12 | 300 | 62.28 | 0.00 | |
UTIp | Amundi Stoxx Europe 600 Utilities UCITS ETF | € 0 | 0 | 0 | 0.00 | 144 | 66.25 | 0.00 | |
UUUd | 3U Holding AG | € 0 | 0 | 0 | 0.00 | 916 | 2.02 | 0.00 | |
UZUd | Uzin Utz SE | € 0 | 0 | 78 | 50.00 | 78 | 51.00 | 0.00 | |
V3EAa | Vanguard ESG Developed Europe All Cap UCITS ETF | € 0 | 0 | 1,585 | 6.00 | 0 | 0.00 | 0.00 | |
V40Ad | Vanguard LifeStrategy 40 Percent Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 357 | 26.27 | 0.00 | |
V60Aa | Vanguard LifeStrategy 60 Percent Equity UCITS ETF | € 0 | 0 | 320 | 29.41 | 320 | 29.45 | 0.00 | |
V6Cd | Viscom AG | € 0 | 0 | 284 | 5.62 | 275 | 5.84 | 0.00 | |
V9Nd | Global X Data Center REITs & Digital Infrastructure UCITS ETF | € 0 | 0 | 787 | 11.90 | 787 | 12.04 | 0.00 | |
VALUEa | Value8 NV | € 0 | 0 | 326 | 5.65 | 182 | 5.75 | 0.00 | |
VASTBb | Vastned Belgium NV | € 0 | 0 | 62 | 27.80 | 24 | 29.40 | 0.00 | |
VEMTa | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 241 | 38.80 | 0 | 0.00 | 0.00 | |
VEONa | VEON Ltd | € 0 | 0 | 673 | 0.91 | 514 | 0.95 | 0.00 | |
VETOp | Vetoquinol SA | € 0 | 0 | 6 | 95.50 | 19 | 95.90 | 0.00 | |
VEURa | Vanguard FTSE Developed Europe UCITS ETF | € 0 | 0 | 436 | 40.24 | 436 | 40.33 | 0.00 | |
VFEMm | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 169 | 54.86 | 0 | 0.00 | 0.00 | |
VGEAd | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 404 | 23.09 | 0.00 | |
VGEBd | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 415 | 22.45 | 0.00 | |
VH2d | Friedrich Vorwerk Group SE | € 0 | 0 | 54 | 15.94 | 73 | 16.36 | 0.00 | |
VHYLm | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 191 | 61.31 | 191 | 61.43 | 0.00 | |
VIB3d | Villeroy & Boch AG | € 0 | 0 | 0 | 0.00 | 104 | 17.95 | 0.00 | |
VIGk | Vienna Insurance Group AG Wiener Versicherung Gruppe | € 0 | 0 | 235 | 743.00 | 234 | 754.00 | 0.00 | |
VIH1d | VIB Vermoegen AG | € 0 | 0 | 171 | 10.12 | 497 | 10.28 | 0.00 | |
VILp | VIEL & Cie SA | € 0 | 0 | 182 | 10.10 | 183 | 10.30 | 0.00 | |
VIOb | Viohalco SA | € 0 | 0 | 0 | 0.00 | 150 | 6.32 | 0.00 | |
VMXp | Verimatrix SA | € 0 | 0 | 15,000 | 0.41 | 1,075 | 0.47 | 0.00 | |
VNRTa | Vanguard FTSE North America UCITS ETF | € 0 | 0 | 80 | 116.97 | 0 | 0.00 | 0.00 | |
VOSd | Vossloh AG | € 0 | 0 | 10 | 47.10 | 10 | 47.90 | 0.00 | |
VRAPp | Vranken-Pommery Monopole SA | € 0 | 0 | 71 | 14.00 | 71 | 17.35 | 0.00 | |
VUSAd | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 1,700 | 91.47 | 1,700 | 91.54 | 0.00 | |
VWCEm | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 80 | 117.99 | 0 | 0.00 | 0.00 | |
VX1d | Vertex Pharmaceuticals Inc | € 0 | 0 | 16 | 381.65 | 16 | 392.35 | 0.00 | |
VZLAd | WisdomTree Physical Platinum | € 0 | 0 | 1,368 | 84.05 | 1,368 | 84.28 | 0.00 | |
VZLBd | WisdomTree Physical Palladium | € 0 | 0 | 540 | 81.62 | 540 | 82.09 | 0.00 | |
W1TBd | WisdomTree Cybersecurity UCITS ETF | € 0 | 0 | 2,200 | 22.12 | 2,200 | 22.23 | 0.00 | |
W8Ad | Walgreens Boots Alliance Inc | € 0 | 0 | 100 | 16.04 | 500 | 16.13 | 0.00 | |
WATp | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 142 | 67.37 | 142 | 67.53 | 0.00 | |
WCBRm | WisdomTree Cybersecurity UCITS ETF | € 0 | 0 | 1,500 | 22.11 | 1,500 | 22.23 | 0.00 | |
WCLDm | WisdomTree Cloud Computing UCITS ETF | € 0 | 0 | 2,300 | 29.12 | 1,700 | 29.26 | 0.00 | |
WCMKd | WCM Beteiligungs- und Grundbesitz-AG | € 0 | 0 | 56 | 1.81 | 0 | 0.00 | 0.00 | |
WCSSa | iShares MSCI World Consumer Staples Sector ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,738 | 5.84 | 0.00 | |
WEBAd | Amundi US Tech 100 Equal Weight UCITS ETF | € 0 | 0 | 50 | 11.72 | 0 | 0.00 | 0.00 | |
WEBb | Warehouses Estates Belgium SCA | € 0 | 0 | 33 | 35.40 | 49 | 37.90 | 0.00 | |
WEHBb | Wereldhave Belgium Comm VA | € 0 | 0 | 42 | 44.50 | 856 | 44.60 | 0.00 | |
WELNd | Amundi S&P Global Energy Carbon Reduced Ucits Etf | € 0 | 0 | 0 | 0.00 | 836 | 11.33 | 0.00 | |
WENSa | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 1,378 | 7.35 | 0 | 0.00 | 0.00 | |
WEWd | Westwing Group SE | € 0 | 0 | 193 | 8.32 | 245 | 8.54 | 0.00 | |
WHATSb | What's Cooking BV | € 0 | 0 | 236 | 76.00 | 24 | 76.40 | 0.00 | |
WHCSa | iShares MSCI World Health Care Sector ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,372 | 7.37 | 0.00 | |
WIITm | Wiit SpA | € 0 | 0 | 76 | 16.32 | 75 | 17.02 | 0.00 | |
WMATa | SPDR MSCI World Materials UCITS ETF | € 0 | 0 | 0 | 0.00 | 161 | 58.60 | 0.00 | |
WMINd | VanEck Global Mining UCITS ETF | € 0 | 0 | 45 | 30.75 | 0 | 0.00 | 0.00 | |
WMTd | Walmart Inc | € 0 | 0 | 100 | 56.06 | 100 | 56.25 | 0.00 | |
WNDYd | Global X Wind Energy UCITS ETF | € 0 | 0 | 5,600 | 8.99 | 5,600 | 9.10 | 0.00 | |
WSUd | Washtec AG | € 0 | 0 | 45 | 39.30 | 45 | 40.00 | 0.00 | |
WTAIm | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 0 | 0.00 | 180 | 59.98 | 0.00 | |
WTDFd | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 365 | 25.89 | 0 | 0.00 | 0.00 | |
WTEMd | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 80 | 33.00 | 0 | 0.00 | 0.00 | |
WTGAd | WisdomTree Global Automotive Innovators UCITS ETF | € 0 | 0 | 0 | 0.00 | 306 | 30.59 | 0.00 | |
WTI2d | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 164 | 57.07 | 164 | 57.21 | 0.00 | |
WTIZd | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 100 | 26.00 | 0 | 0.00 | 0.00 | |
X13Em | Xtrackers II Eurozone Government Bond 1-3 UCITS ETF | € 0 | 0 | 151 | 164.62 | 0 | 0.00 | 0.00 | |
X1Gm | Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 100 | 221.75 | 0.00 | |
X1Gp | Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 42 | 221.73 | 0.00 | |
X35Em | Xtrackers II Eurozone Government Bond 3-5 UCITS ETF | € 0 | 0 | 128 | 194.76 | 0 | 0.00 | 0.00 | |
X57Ed | Xtrackers II Eurozone Government Bond 5-7 UCITS ETF | € 0 | 0 | 96 | 221.74 | 96 | 222.08 | 0.00 | |
XAD1d | Xtrackers Physical Gold EUR Hedged ETC | € 0 | 0 | 450 | 138.84 | 450 | 139.35 | 0.00 | |
XAD5m | Xtrackers Physical Gold ETC EUR | € 0 | 0 | 500 | 207.46 | 1,176 | 207.66 | 0.00 | |
XAD6d | Xtrackers Physical Silver ETC EUR | € 0 | 0 | 1,100 | 242.36 | 1,100 | 243.38 | 0.00 | |
XASXd | Xtrackers MSCI UK ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,990 | 4.77 | 0.00 | |
XAT1d | Invesco AT1 Capital Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 574 | 19.25 | 0.00 | |
XB4Fd | Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF | € 0 | 0 | 178 | 139.06 | 2 | 142.00 | 0.00 | |
XB4Fm | Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF | € 0 | 0 | 104 | 139.05 | 0 | 0.00 | 0.00 | |
XBRMIm | Amundi FTSE MIB Daily -2X Inverse UCITS ETF | € 0 | 0 | 832,700 | 0.44 | 832,700 | 0.44 | 0.00 | |
XCANm | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 500 | 71.18 | 422 | 71.36 | 0.00 | |
XCS5d | Xtrackers MSCI India Swap UCITS ETF | € 0 | 0 | 600 | 18.40 | 0 | 0.00 | 0.00 | |
XD3Em | Xtrackers Euro Stoxx Quality Dividend UCITS ETF | € 0 | 0 | 418 | 22.68 | 418 | 22.73 | 0.00 | |
XD5Ed | Xtrackers MSCI EMU UCITS ETF | € 0 | 0 | 472 | 52.94 | 468 | 53.32 | 0.00 | |
XD5Em | Xtrackers MSCI EMU UCITS ETF | € 0 | 0 | 100 | 53.05 | 100 | 53.33 | 0.00 | |
XDAXm | Xtrackers DAX UCITS ETF | € 0 | 0 | 400 | 174.80 | 400 | 175.02 | 0.00 | |
XDBCd | Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 32 | 28.00 | 0.00 | |
XDDXd | Xtrackers DAX ESG Screened UCITS ETF | € 0 | 0 | 50 | 126.70 | 50 | 127.42 | 0.00 | |
XDEMm | Xtrackers MSCI World Momentum UCITS ETF | € 0 | 0 | 166 | 57.15 | 0 | 0.00 | 0.00 | |
XDEQd | Xtrackers MSCI World Quality UCITS ETF | € 0 | 0 | 155 | 61.10 | 0 | 0.00 | 0.00 | |
XDERm | Xtrackers FTSE Developed Europe Real Estate UCITS ETF | € 0 | 0 | 404 | 23.25 | 404 | 23.34 | 0.00 | |
XDEWm | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 180 | 78.20 | 0 | 0.00 | 0.00 | |
XDJPd | Xtrackers Nikkei 225 UCITS ETF | € 0 | 0 | 95 | 19.72 | 1,059 | 23.59 | 0.00 | |
XDN0d | Xtrackers MSCI Nordic UCITS ETF | € 0 | 0 | 506 | 51.15 | 100 | 57.00 | 0.00 | |
XDNEm | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 334 | 27.89 | 0 | 0.00 | 0.00 | |
XDNYd | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 611 | 14.98 | 0 | 0.00 | 0.00 | |
XDPEm | Xtrackers S&P 500 UCITS ETF | € 0 | 0 | 2,100 | 74.03 | 2,100 | 74.39 | 0.00 | |
XDUKd | Xtrackers FTSE 100 UCITS ETF | € 0 | 0 | 50 | 13.25 | 0 | 0.00 | 0.00 | |
XDWHEm | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 192 | 49.02 | 0 | 0.00 | 0.00 | |
XDWHd | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 40 | 39.90 | 192 | 49.08 | 0.00 | |
XDWUm | Xtrackers MSCI World Utilities UCITS ETF | € 0 | 0 | 493 | 31.55 | 0 | 0.00 | 0.00 | |
XEINd | Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF | € 0 | 0 | 106 | 235.22 | 0 | 0.00 | 0.00 | |
XEMBm | Xtrackers II USD Emerging Markets Bond UCITS ETF | € 0 | 0 | 33 | 280.29 | 0 | 0.00 | 0.00 | |
XEODd | Xtrackers II EUR Overnight Rate Swap UCITS ETF | € 0 | 0 | 196 | 127.51 | 195 | 127.60 | 0.00 | |
XEONm | Xtrackers II EUR Overnight Rate Swap UCITS ETF | € 0 | 0 | 176 | 141.52 | 176 | 141.58 | 0.00 | |
XESCd | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 3,200 | 84.09 | 248 | 84.17 | 0.00 | |
XESCm | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 3,200 | 84.03 | 3,200 | 84.27 | 0.00 | |
XESXd | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 5,100 | 52.75 | 5,100 | 52.84 | 0.00 | |
XESXm | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 5,573 | 52.75 | 5,100 | 52.83 | 0.00 | |
XFVTd | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 376 | 25.25 | 150 | 26.43 | 0.00 | |
XFVTm | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 376 | 25.34 | 0.00 | |
XGINd | Xtrackers II Global Inflation-Linked Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 4 | 250.00 | 0.00 | |
XGINm | Xtrackers II Global Inflation-Linked Bond UCITS ETF | € 0 | 0 | 43 | 212.92 | 60 | 213.51 | 0.00 | |
XGLEd | Xtrackers II Eurozone Government Bond UCITS ETF | € 0 | 0 | 82 | 213.73 | 82 | 214.16 | 0.00 | |
XGSDd | Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF | € 0 | 0 | 150 | 25.81 | 0 | 0.00 | 0.00 | |
XGSHm | Xtrackers II Global Government Bond UCITS ETF | € 0 | 0 | 45 | 203.69 | 0 | 0.00 | 0.00 | |
XHY1d | Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF | € 0 | 0 | 1,105 | 8.43 | 0 | 0.00 | 0.00 | |
XHYGd | Xtrackers II EUR High Yield Corporate Bond UCITS ETF | € 0 | 0 | 317 | 15.75 | 0 | 0.00 | 0.00 | |
XIORb | Xior Student Housing NV | € 0 | 0 | 53 | 29.70 | 1 | 29.90 | 0.00 | |
XJSEm | Xtrackers II Japan Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,217 | 7.54 | 0.00 | |
XLFSm | Invesco Financials S&P US Select Sector UCITS ETF | € 0 | 0 | 200 | 294.36 | 200 | 295.69 | 0.00 | |
XLPEm | Xtrackers LPX Private Equity Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 78 | 120.65 | 0.00 | |
XMAWd | Xtrackers MSCI AC World ESG Screened UCITS ETF | € 0 | 0 | 706 | 35.37 | 702 | 35.59 | 0.00 | |
XMBRd | Xtrackers MSCI Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 108 | 48.33 | 0.00 | |
XMEMd | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 300 | 46.86 | 300 | 46.95 | 0.00 | |
XMEMm | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 300 | 46.73 | 300 | 47.08 | 0.00 | |
XMEUd | Xtrackers MSCI Europe UCITS ETF | € 0 | 0 | 278 | 89.73 | 0 | 0.00 | 0.00 | |
XMEXm | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,420 | 6.66 | 0.00 | |
XMIBm | Xtrackers FTSE MIB UCITS ETF | € 0 | 0 | 10,800 | 33.60 | 10,800 | 33.68 | 0.00 | |
XMKAd | Xtrackers MSCI Africa Top 50 Swap UCITS ETF | € 0 | 0 | 100 | 5.15 | 0 | 0.00 | 0.00 | |
XMLCd | L&G Clean Water UCITS ETF | € 0 | 0 | 160 | 16.52 | 300 | 17.88 | 0.00 | |
XMLDd | L&G Artificial Intelligence UCITS ETF | € 0 | 0 | 534 | 17.50 | 100 | 18.10 | 0.00 | |
XMMEd | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 51.47 | 300 | 51.63 | 0.00 | |
XMMEm | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 51.47 | 300 | 51.63 | 0.00 | |
XNASd | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,800 | 38.55 | 3,800 | 38.72 | 0.00 | |
XNASm | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,800 | 38.55 | 3,800 | 38.72 | 0.00 | |
XNIFm | Xtrackers Nifty 50 Swap UCITS ETF | € 0 | 0 | 38 | 236.46 | 0 | 0.00 | 0.00 | |
XONAd | Exxon Mobil Corp | € 0 | 0 | 58 | 107.64 | 27 | 108.78 | 0.00 | |
XPQPd | Xtrackers MSCI Philippines UCITS ETF | € 0 | 0 | 900 | 1.25 | 7,300 | 1.50 | 0.00 | |
XPRm | Exprivia SpA | € 0 | 0 | 2,280 | 1.62 | 0 | 0.00 | 0.00 | |
XPXJm | Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF | € 0 | 0 | 142 | 65.86 | 142 | 66.13 | 0.00 | |
XS2Lm | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 900 | 173.88 | 900 | 174.35 | 0.00 | |
XSDXm | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 5,900 | 11.72 | 5,900 | 11.74 | 0.00 | |
XSMIm | Xtrackers Switzerland UCITS ETF | € 0 | 0 | 0 | 0.00 | 77 | 123.50 | 0.00 | |
XSPSm | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 23,200 | 6.73 | 23,200 | 6.77 | 0.00 | |
XSPXm | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,600 | 94.94 | 1,600 | 95.16 | 0.00 | |
XSSXm | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 41,200 | 6.55 | 41,200 | 6.56 | 0.00 | |
XSX6d | Xtrackers Stoxx Europe 600 UCITS ETF | € 0 | 0 | 183 | 125.68 | 183 | 126.20 | 0.00 | |
XT21m | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 542,100 | 0.29 | 542,100 | 0.29 | 0.00 | |
XTIPd | Xtrackers II TIPS US Inflation-Linked Bond UCITS ETF | € 0 | 0 | 290 | 32.14 | 290 | 32.23 | 0.00 | |
XUEMm | Xtrackers II USD Emerging Markets Bond UCITS ETF | € 0 | 0 | 904 | 10.38 | 0 | 0.00 | 0.00 | |
XUENd | Xtrackers MSCI USA Energy UCITS ETF | € 0 | 0 | 50 | 38.30 | 0 | 0.00 | 0.00 | |
XUHCd | Xtrackers MSCI USA Health Care UCITS ETF | € 0 | 0 | 177 | 53.18 | 177 | 53.32 | 0.00 | |
XUHYd | Xtrackers USD High Yield Corporate Bond UCITS ETF | € 0 | 0 | 796 | 11.74 | 0 | 0.00 | 0.00 | |
XUKXd | Xtrackers FTSE 100 Income UCITS ETF | € 0 | 0 | 22,000 | 9.51 | 22,000 | 9.53 | 0.00 | |
XUTEd | Xtrackers II US Treasuries UCITS ETF | € 0 | 0 | 272 | 91.82 | 0 | 0.00 | 0.00 | |
XWTSd | Xtrackers MSCI World Communication Services UCITS ETF | € 0 | 0 | 472 | 20.07 | 0 | 0.00 | 0.00 | |
XX25m | Xtrackers FTSE China 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 360 | 25.97 | 0.00 | |
XXSCm | Xtrackers MSCI Europe Small Cap UCITS ETF | € 0 | 0 | 162 | 58.16 | 162 | 58.30 | 0.00 | |
XY4Pd | Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF | € 0 | 0 | 115 | 170.84 | 115 | 171.12 | 0.00 | |
XYLUx | GLOBAL X S&P 500 COVERED CALL UCITS ETF | € 0 | 0 | 670 | 13.88 | 1,000 | 13.95 | 0.00 | |
XZEMd | Xtrackers MSCI Emerging Markets ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 65 | 42.10 | 0.00 | |
XZMUd | Xtrackers MSCI USA ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 311 | 52.36 | 0.00 | |
YACHTm | Ferretti SpA | € 0 | 0 | 107 | 2.94 | 334 | 2.99 | 0.00 | |
YSNd | Secunet Security Networks AG | € 0 | 0 | 9 | 150.20 | 9 | 156.20 | 0.00 | |
ZAGv | Zumtobel Group AG | € 0 | 0 | 1,343 | 5.92 | 1,834 | 6.06 | 0.00 | |
ZPDMd | SPDR S&P U.S. Materials Select Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 142 | 45.00 | 0.00 | |
ZPDXd | SPDR STOXX Europe 600 SRI UCIT | € 0 | 0 | 310 | 30.70 | 310 | 30.79 | 0.00 | |
ZPRDd | SPDR FTSE UK All Share UCITS ETF | € 0 | 0 | 1,477 | 5.49 | 0 | 0.00 | 0.00 | |
ZPRSd | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 13 | 81.92 | 100 | 94.29 | 0.00 | |
ZPRUd | SPDR MSCI USA Value UCITS ETF | € 0 | 0 | 200 | 53.80 | 12 | 60.00 | 0.00 |