TRF Symbol Data

Value
€ 6,828,156,685
Volume
698,412,627
Orders
3,456,878

This list was last updated 2017-08-18 08:28:55.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
BLTl € 151,360,865 10,033,506 2 1,347.50 7,500 1,347.50 1,347.50
BATSl € 98,911,987 1,858,887 1 4,757.00 7,502 4,757.50 4,757.00
SANe € 81,079,264 14,631,598 156 5.42 156 5.48 5.45
SAZd € 74,914,730 1,045,033 7,501 72.01 7,502 72.06 72.00
LINd € 68,537,704 413,216 1 165.45 15,000 165.45 165.32
VWSc € 67,460,810 862,437 7,501 584.50 1 585.00 585.00
DAId € 63,794,187 1,057,372 15,001 60.24 15,001 60.25 60.24
ULa € 62,111,679 286,189 2 214.35 2 214.40 214.35
BAYNd € 61,017,412 564,920 2 107.60 2 107.65 107.60
AIRd € 58,933,487 820,269 1 71.39 1 71.42 71.41
BNPp € 57,586,540 874,365 7,502 65.53 7,502 65.54 65.53
SANp € 57,082,458 692,031 7,501 81.90 7,501 81.91 81.91
ADSd € 56,302,869 294,125 2 189.40 2 189.45 189.45
INGAa € 53,622,160 3,546,208 2 15.13 2 15.14 15.14
BPl € 52,943,599 10,880,211 7,500 439.25 7,501 439.30 439.25
SKYl € 52,696,543 5,010,505 1 953.00 7,500 953.00 953.00
UNAa € 52,691,578 1,054,188 2 49.81 2 49.83 49.81
SIEd € 49,828,043 447,275 15,002 111.50 15,002 111.55 111.55
LLOYl € 48,425,249 68,160,076 7,501 63.92 7,500 63.93 63.93
SMSNl € 45,456,060 51,535 0 0.00 0 0.00 1,033.00
SAPd € 43,871,592 490,086 15,001 89.29 1 89.30 89.27
NESNz € 43,406,604 603,551 0 0.00 0 0.00 80.90
ISSc € 42,181,149 1,288,468 1 247.90 1 248.10 248.00
BNp € 40,974,055 613,923 7,501 65.73 7,502 65.74 65.73
ATCOAs € 40,525,090 1,305,489 1 293.70 1 293.80 293.70
CPGl € 40,485,910 2,219,662 0 0.00 0 0.00 1,630.50
FPp € 40,124,309 939,209 7,501 42.49 7,501 42.50 42.50
ABFl € 39,022,898 1,120,677 7,500 3,134.00 7,502 3,135.00 3,134.00
SAFp € 38,724,005 464,796 7,500 82.81 1 82.81 82.77
DGEl € 38,024,819 1,339,364 7,502 2,567.50 7,502 2,568.00 2,567.75
GLENl € 37,048,515 9,826,404 2 341.15 2 341.20 341.20
CDIp € 36,975,605 144,726 0 0.00 0 0.00 251.10
GLEp € 35,961,968 754,922 7,501 47.37 1 47.37 47.38
RIOl € 35,184,243 931,641 7,500 3,425.50 1 3,425.50 3,425.25
NNa € 32,938,611 946,543 1 34.75 1 34.76 34.75
DBKd € 32,686,931 2,311,206 7,502 14.06 7,502 14.07 14.07
ADa € 32,683,266 1,944,562 2 16.70 1 16.71 16.71
TEFe € 32,660,797 3,509,080 1 9.19 1 9.19 9.19
SSEl € 31,813,119 2,018,403 2 1,439.00 7,500 1,439.00 1,439.50
STANl € 31,517,688 3,789,406 7,500 749.90 7,502 750.00 749.80
ALVd € 31,505,982 172,883 2 182.85 15,000 182.85 182.75
EOANd € 31,060,334 3,234,690 1 9.58 1 9.58 9.58
ACAp € 30,144,729 1,991,691 7,502 15.15 7,502 15.16 15.16
HSBAl € 29,906,751 3,699,988 7,500 732.90 1 732.90 732.90
DBXNd € 29,346,220 128,379 0 0.00 0 0.00 228.59
NOVOBc € 28,980,002 742,165 1 285.70 1 285.80 285.93
IBEe € 28,662,773 4,104,498 122 6.92 122 7.00 6.97
GSKl € 28,531,058 1,734,439 2 1,490.00 7,500 1,490.00 1,490.25
NOKIAh € 28,217,270 5,310,702 7,500 5.25 7,500 5.25 5.25
BBVAe € 27,542,859 3,652,358 114 7.40 114 7.48 7.44
IMBl € 25,963,210 737,887 7,501 3,173.50 7,501 3,174.00 3,173.75
ABIb € 25,188,026 252,250 2 99.16 2 99.17 99.13
AALl € 25,176,781 1,786,868 2 1,270.50 2 1,271.00 1,270.75
ACp € 24,968,605 640,004 1 38.98 7,500 38.98 38.95
G1Ad € 24,916,198 651,978 7,500 38.15 7,501 38.16 38.15
ORAp € 24,559,291 1,725,816 7,502 14.23 7,502 14.24 14.23
RDSBl € 24,358,507 1,029,121 7,500 2,140.00 7,502 2,140.50 2,139.25
SHPl € 24,314,368 575,733 7,502 3,781.50 7,502 3,783.00 3,781.50
BASd € 24,282,740 298,435 1 81.10 1 81.11 81.11
HMBs € 24,147,161 1,087,875 7,501 208.70 7,501 208.80 208.70
WDId € 23,912,639 346,732 1 69.01 1 69.04 69.04
ABEe € 23,679,273 1,412,230 50 16.68 50 16.86 16.76
CBKd € 23,577,592 2,154,612 1 10.90 1 10.91 10.91
AIp € 23,150,074 221,959 1 103.35 7,502 103.40 103.29
CONd € 23,039,849 119,326 1 193.15 15,000 193.15 193.18
CSp € 22,827,741 928,155 1 24.64 7,501 24.65 24.64
ORp € 22,038,718 125,676 2 175.05 2 175.10 175.10
KGFl € 21,829,725 6,752,092 7,500 291.00 7,502 291.10 291.10
WPPl € 21,819,927 1,254,088 2 1,570.00 2 1,571.00 1,571.00
MTXd € 21,716,963 179,126 2 122.10 7,502 122.15 122.10
RBl € 20,973,197 259,897 2 7,281.00 2 7,282.00 7,281.50
WPGl € 20,569,139 4,412,164 1 421.60 1 421.70 421.30
1COVd € 20,418,901 307,482 1 67.47 1 67.50 67.48
ARRDd € 20,367,935 919,973 0 0.00 0 0.00 22.08
CRHl € 20,274,118 675,549 2 2,677.00 2 2,678.00 2,674.00
AZNl € 20,144,774 410,836 1 4,424.50 7,500 4,423.50 4,425.00
VOW3d € 20,002,142 155,383 15,002 127.80 15,002 127.85 127.75
IFXd € 19,957,684 1,057,207 7,501 18.80 7,501 18.80 18.80
MCROl € 19,919,615 814,353 2 2,186.00 2 2,187.00 2,187.00
BARCl € 19,305,801 8,942,051 7,502 195.05 2 195.10 195.07
VIVp € 19,240,660 1,013,442 7,500 18.95 2 18.95 18.95
HIKl € 19,178,366 1,464,743 1 1,118.00 1 1,119.00 1,118.50
ASMLa € 18,963,916 146,680 2 129.40 2 129.45 129.42
EXS1d € 18,793,065 178,189 0 0.00 0 0.00 105.83
DTEd € 18,389,198 1,182,326 15,001 15.60 15,001 15.61 15.60
TDCc € 18,257,377 3,694,974 1 36.54 1 36.56 36.56
SWEDAs € 18,199,813 810,763 7,501 211.30 1 211.40 211.35
CNAl € 18,101,451 8,073,521 7,502 202.20 7,502 202.30 202.25
BTl € 17,948,823 5,573,877 7,502 293.30 7,502 293.35 293.30
EDFp € 17,732,730 1,910,880 7,500 9.32 7,502 9.32 9.32
VUSDl € 17,662,580 447,431 0 0.00 0 0.00 46.17
ADMl € 17,623,362 803,474 7,502 1,965.00 7,502 1,967.00 1,966.00
STLo € 17,619,780 1,137,073 1 144.10 7,500 144.10 144.10
BOLs € 17,388,709 626,802 7,501 262.80 1 262.90 262.85
SGOp € 17,355,176 371,792 7,500 46.22 7,501 46.22 46.16
VPKa € 17,308,847 437,236 2 38.13 2 38.15 38.13
AKZAa € 17,301,959 223,467 7,502 77.41 7,502 77.42 77.42
ENGIp € 17,270,068 1,221,603 7,502 14.14 7,500 14.14 14.14
KPNa € 16,788,751 5,499,894 2 3.06 7,500 3.06 3.06
VODl € 16,780,490 6,950,450 2 219.50 2 219.60 219.55
CCLl € 16,723,656 286,413 7,502 5,280.00 7,502 5,285.00 5,285.00
EOp € 16,629,434 338,264 7,501 48.53 7,501 48.55 48.54
RIp € 16,609,500 141,159 2 117.45 7,500 117.45 117.45
DSYp € 16,270,097 196,940 7,501 82.34 7,501 82.35 82.34
FORTMh € 16,214,177 1,096,447 7,500 14.81 1 14.81 14.80
DANSKc € 16,176,656 488,997 7,500 244.60 1 244.60 244.55
SANDs € 16,081,371 1,209,666 7,501 126.80 7,501 126.90 126.80
UUl € 15,987,466 1,609,262 2 900.50 2 901.00 900.75
GALPu € 15,908,373 1,144,202 7,502 13.80 1 13.81 13.82
MRWl € 15,896,054 5,876,031 7,502 243.60 7,502 243.70 243.60
VNAd € 15,518,736 437,195 1 35.39 1 35.40 35.39
CAPp € 15,313,474 166,429 7,502 91.36 7,502 91.37 91.40
LXSd € 15,262,983 243,762 7,500 62.38 2 62.38 62.39
SUp € 15,112,309 223,285 7,501 67.30 7,501 67.31 67.30
RBSl € 15,003,305 5,280,200 2 253.80 1 253.90 253.95
SABe € 14,689,040 7,841,907 1 1.86 1 1.87 1.86
RDSAl € 14,465,234 620,063 1 2,109.00 1 2,109.50 2,108.50
MCp € 14,382,481 65,644 1 217.05 15,000 217.05 216.98
COLOBc € 14,379,439 211,323 1 505.00 1 505.50 505.46
AUTOl € 14,331,643 3,639,515 2 357.40 2 357.50 357.45
BAl € 14,259,855 2,196,604 7,502 585.00 7,502 585.50 585.50
JMATl € 14,157,209 455,591 2 2,791.00 2 2,792.00 2,791.00
RWEd € 14,128,727 691,043 7,501 20.57 7,501 20.59 20.57
NDAs € 14,101,514 1,308,978 7,501 101.80 7,501 101.90 101.85
CSPXl € 13,733,778 69,101 0 0.00 0 0.00 232.52
INFl € 13,644,708 1,756,151 2 702.00 2 702.50 702.25
NGl € 13,636,156 1,285,270 2 961.40 2 961.50 961.45
DPWd € 13,574,535 387,351 7,501 34.87 7,501 34.87 34.86
MHGo € 13,501,025 822,606 7,500 154.00 7,500 154.10 154.00
RRl € 13,496,522 1,355,609 2 903.50 2 904.00 903.25
WTBl € 13,301,685 317,520 7,500 3,792.00 7,502 3,793.00 3,792.00
BMWd € 13,177,621 165,777 7,500 79.33 7,501 79.34 79.31
CARLBc € 13,088,434 140,172 7,500 695.50 1 695.50 695.00
PRUl € 13,063,945 657,784 7,502 1,808.50 7,502 1,809.00 1,809.00
SOONz € 13,032,555 89,596 0 0.00 0 0.00 159.90
NOVNz € 12,954,595 182,888 0 0.00 0 0.00 79.90
MUV2d € 12,866,789 72,695 15,002 178.50 15,002 178.55 178.31
ITXe € 12,811,677 381,832 25 33.26 25 33.62 33.46
STMm € 12,707,653 892,146 1 14.15 1 14.16 14.15
CABKe € 12,691,016 2,905,647 194 4.35 194 4.40 4.37
NHYo € 12,564,570 2,274,988 7,500 51.85 7,500 51.90 51.90
DLGd € 12,216,260 317,893 2 37.76 2 37.77 37.76
HEN3d € 12,187,802 107,685 7,502 113.05 2 113.10 113.10
NEXp € 12,104,123 260,749 7,500 46.36 1 46.37 46.37
HOp € 12,063,500 127,252 1 93.44 7,502 93.45 93.43
SNl € 12,033,037 792,894 7,502 1,366.00 7,502 1,367.00 1,366.50
BKIAe € 11,709,422 2,831,447 1 4.13 1 4.13 4.13
ROGz € 11,686,136 54,589 0 0.00 0 0.00 242.05
RELl € 11,639,923 625,181 1 1,676.00 2 1,677.00 1,676.50
ENELm € 11,532,955 2,304,730 1 5.01 7,501 5.02 5.02
KNp € 11,522,460 1,804,060 7,501 6.34 7,501 6.34 6.34
SPXSl € 11,399,882 31,379 0 0.00 0 0.00 424.95
KBCb € 11,394,745 164,440 7,501 69.48 7,502 69.50 69.49
KERp € 11,311,443 36,556 7,501 307.90 7,501 307.95 307.90
MAERBc € 11,166,694 6,446 7,500 12,790.00 1 12,790.00 12,788.11
MKSl € 11,142,574 3,170,381 7,500 318.30 7,502 318.40 318.30
ANTOl € 11,136,556 1,069,425 7,500 939.50 7,502 940.00 939.50
LIp € 11,030,812 322,207 7,501 33.74 1 33.76 33.73
ABNa € 11,006,421 450,479 1 24.30 1 24.30 24.27
VOLVBs € 10,949,764 757,523 7,501 136.90 7,501 137.00 136.95
EZJl € 10,897,456 763,882 2 1,296.00 2 1,298.00 1,295.00
AVl € 10,882,410 1,894,384 7,502 520.00 7,502 520.50 520.25
FERGl € 10,846,308 213,240 1 4,558.00 1 4,561.00 4,562.00
PNDORc € 10,844,438 128,447 1 622.50 1 623.00 622.75
RDSAa € 10,835,622 464,844 2 23.18 2 23.18 23.18
PHIAa € 10,801,469 338,471 1 31.74 7,501 31.74 31.74
ULVRl € 10,724,577 219,000 2 4,436.50 7,500 4,436.50 4,435.50
ZPRCd € 10,706,631 362,676 0 0.00 0 0.00 29.52
PFEn € 10,659,882 376,497 0 0.00 0 0.00 31.88
EDPu € 10,623,771 3,322,921 7,501 3.19 7,502 3.19 3.19
TSCOl € 10,569,766 5,395,072 7,502 176.75 7,502 176.80 176.75
BABl € 10,482,004 1,151,835 2 818.50 2 819.00 819.00
MLp € 10,335,135 89,309 2 115.00 7,500 115.00 115.00
LRp € 10,265,720 170,823 7,501 59.49 1 59.51 59.50
SCABs € 10,256,771 1,434,024 7,501 68.00 7,501 68.10 68.05
ATCa € 10,196,595 540,093 1 18.91 1 18.91 18.91
CLNz € 10,192,330 516,942 0 0.00 0 0.00 21.98
BOKAa € 10,176,770 350,343 7,502 28.31 7,500 28.32 28.31
ELIORp € 10,160,522 441,819 1 22.77 1 22.77 22.76
SBMOa € 10,086,096 739,930 7,500 13.56 7,502 13.56 13.55
NETSc € 10,065,042 514,874 1 146.70 1 149.20 147.95
MNDIl € 9,962,727 438,644 2 2,079.00 2 2,080.00 2,079.00
TRELBs € 9,925,625 496,658 7,501 187.30 7,500 187.40 187.38
BACn € 9,845,623 483,433 0 0.00 0 0.00 21.96
SDFd € 9,726,869 487,282 2 19.54 2 19.55 19.53
NXTl € 9,716,661 210,341 7,502 4,170.00 7,502 4,171.00 4,171.00
EXPNl € 9,707,651 576,322 7,502 1,509.00 7,502 1,510.00 1,510.00
SK3i € 9,624,965 381,737 7,500 24.95 7,500 24.96 24.96
SLAl € 9,597,040 2,019,593 1 430.60 1 430.70 430.70
VIEp € 9,586,944 488,007 7,500 19.52 7,502 19.52 19.51
IAGl € 9,522,147 1,407,658 2 614.50 2 615.50 615.13
TLWl € 9,496,601 5,551,810 7,502 151.80 7,500 151.90 152.00
RSAl € 9,484,824 1,323,381 2 652.50 2 653.00 653.50
AHTl € 9,455,542 547,556 7,500 1,554.00 7,502 1,555.00 1,554.00
DB1d € 9,443,729 105,940 7,501 89.56 7,500 89.59 89.56
DNBo € 9,407,033 594,914 7,500 147.50 7,500 147.70 147.60
IJs € 9,373,291 353,779 32 246.90 32 249.70 248.40
ICAs € 9,365,966 288,322 26 305.10 26 308.60 306.90
FRESl € 9,362,140 553,224 2 1,542.00 2 1,544.00 1,543.00
EIp € 9,328,592 88,738 7,502 104.80 2 104.85 104.85
DLGl € 9,328,085 2,187,820 2 385.60 2 385.80 385.90
SEBAs € 9,215,376 860,661 1 101.40 7,500 101.40 101.40
UCGm € 9,207,492 525,195 1 17.75 1 17.76 17.75
RNOp € 9,185,230 120,710 7,501 75.37 7,500 75.38 75.37
TELo € 9,155,068 547,007 7,500 156.10 7,500 156.20 156.15
O2Dd € 9,152,124 2,012,219 2 4.52 2 4.52 4.52
BNRd € 9,108,595 196,719 2 45.98 2 45.99 45.97
BUND2m € 9,079,145 250,535 0 0.00 0 0.00 36.21
GNc € 9,043,331 332,903 1 205.00 1 205.20 205.10
AGNa € 9,039,573 1,790,114 1 4.96 1 4.96 4.96
HEId € 8,925,428 111,136 1 79.98 1 80.00 79.98
ASSABs € 8,867,882 493,349 1 170.00 1 170.10 170.05
SOLBb € 8,812,553 71,977 7,500 121.65 7,502 121.70 121.60
PSNl € 8,727,232 312,970 7,502 2,518.00 7,502 2,519.00 2,518.00
DSMa € 8,704,641 137,546 7,502 63.17 2 63.18 63.18
ETLp € 8,636,265 347,058 1 24.81 7,500 24.82 24.82
UIM4d € 8,631,047 71,842 0 0.00 0 0.00 120.29
GEBNz € 8,607,063 21,662 0 0.00 0 0.00 448.35
IPNp € 8,588,892 77,662 7,501 109.95 7,501 110.00 110.05
DWNId € 8,570,055 244,836 1 34.85 1 34.87 34.85
FCAm € 8,510,714 793,106 1 10.65 1 10.66 10.65
LGENl € 8,437,178 2,874,614 7,502 265.40 7,502 265.50 265.35
NZYMBc € 8,377,598 208,156 1 299.40 1 299.50 299.40
ERICBs € 8,341,016 1,604,352 1 48.97 7,501 48.98 48.97
MRKd € 8,337,394 90,373 7,502 91.88 7,502 91.90 91.89
SESGp € 8,296,458 419,516 0 0.00 0 0.00 19.74
UMIb € 8,265,987 127,842 1 63.95 1 63.97 63.98
NIBEBs € 8,222,187 1,058,336 1 71.70 1 72.85 72.30
GKNl € 8,181,296 2,331,120 1 315.30 7,502 315.40 315.00
FREd € 8,175,638 117,633 1 69.03 1 69.04 69.04
RXLp € 8,139,477 625,059 2 12.92 7,500 12.92 12.92
JEl € 8,130,767 1,148,976 2 644.50 2 645.00 645.00
ISPm € 8,117,031 2,796,116 7,501 2.91 7,501 2.91 2.91
ZALd € 8,076,827 198,301 1 40.45 1 40.46 40.45
EMCRl € 8,066,316 92,327 0 0.00 0 0.00 102.19
STERVh € 8,001,580 691,505 7,501 11.50 7,501 11.51 11.51
ITRKl € 7,915,360 148,239 7,501 4,848.00 7,502 4,849.00 4,848.50
ALFAs € 7,897,461 409,950 7,501 182.60 7,501 182.70 182.65
ALBKl € 7,892,135 1,544,864 1 5.06 1 5.09 5.07
SWp € 7,821,505 79,717 7,501 97.55 7,502 97.57 97.56
WKLa € 7,788,314 207,223 7,500 37.23 7,501 37.24 37.24
SGREe € 7,786,474 612,760 1 12.41 1 12.61 12.51
AGSb € 7,770,540 197,294 1 39.17 1 39.18 39.17
FRp € 7,719,162 134,942 1 56.51 1 56.52 56.53
XCT9l € 7,713,424 275,000 0 0.00 0 0.00 32.81
SKFBs € 7,688,462 464,821 1 156.60 7,500 156.60 156.55
BRSNl € 7,665,414 549,585 2 1,261.00 2 1,263.00 1,262.00
LONNz € 7,644,158 37,496 0 0.00 0 0.00 229.35
TPKl € 7,482,163 456,206 7,502 1,472.00 7,502 1,473.00 1,473.00
GEn € 7,395,187 346,524 0 0.00 0 0.00 27.56
CAp € 7,354,741 359,481 7,502 20.34 2 20.35 20.35
WDHc € 7,335,974 334,593 1 163.90 1 164.00 163.95
SY1d € 7,294,840 117,658 7,500 61.50 7,501 61.51 61.50
AKEp € 7,287,760 76,687 7,502 94.01 7,502 94.03 93.99
GENc € 7,276,067 40,072 1 1,340.00 1 1,341.00 1,341.00
IUSEm € 7,274,042 131,800 0 0.00 0 0.00 55.19
IHGl € 7,262,010 165,930 2 3,943.00 2 3,944.00 3,943.25
ZCp € 7,211,641 297,967 1 24.20 7,500 24.20 24.19
NESTEh € 7,200,500 206,452 7,500 34.63 7,500 34.64 34.63
JPMn € 7,159,310 91,983 0 0.00 0 0.00 86.33
RRSl € 7,030,637 85,528 2 7,480.00 2 7,485.00 7,485.00
METSOh € 7,024,490 252,566 7,500 27.64 1 27.64 27.65
ACSe € 6,961,881 215,221 26 31.91 26 32.27 32.09
SEVp € 6,950,967 438,805 7,502 15.75 7,502 15.76 15.76
SKABs € 6,945,714 368,184 7,501 178.40 1 178.50 178.50
LHAd € 6,901,434 337,130 2 20.84 7,502 20.84 20.84
FMEd € 6,900,341 86,626 7,501 79.72 7,501 79.74 79.73
REEe € 6,858,701 358,588 1 18.80 1 19.10 18.95
SLBn € 6,733,423 124,095 0 0.00 0 0.00 63.73
PSONl € 6,700,458 993,579 7,500 607.50 2 608.00 607.50
AENAe € 6,640,935 40,417 1 162.85 1 162.95 162.93
FERe € 6,636,313 354,052 45 18.52 45 18.72 18.61
DENERc € 6,551,704 152,057 1 316.90 1 321.80 319.35
ESSIBs € 6,550,275 286,641 0 0.00 0 0.00 214.60
LSEl € 6,404,883 147,761 7,502 3,934.00 7,502 3,935.00 3,934.50
OUT1Vh € 6,371,330 785,331 1 8.03 1 8.03 8.03
VZn € 6,349,459 154,819 0 0.00 0 0.00 48.16
ENIm € 6,340,606 479,091 7,501 13.18 7,501 13.19 13.19
OCDOl € 6,307,512 1,968,273 2 284.80 2 285.00 285.01
UPMh € 6,264,943 276,542 7,501 22.41 7,501 22.43 22.43
RMSp € 6,172,112 13,965 7,501 438.90 7,501 439.00 438.90
DIAe € 6,146,511 1,109,886 156 5.43 156 5.48 5.45
INFLp € 6,117,772 60,621 0 0.00 0 0.00 100.88
PEOw € 6,106,996 210,353 7,500 122.95 7,500 123.00 123.00
ASRNLa € 6,073,364 186,919 1 32.59 1 32.61 32.62
PUBp € 6,057,052 97,449 7,502 61.42 7,500 61.43 61.42
KGPl € 6,011,632 199,982 1 31.12 1 31.19 31.14
DUFNz € 5,991,326 43,962 0 0.00 0 0.00 153.90
TUI1d € 5,988,278 410,435 7,501 14.59 7,501 14.59 14.59
DUEd € 5,964,742 61,015 2 96.50 2 96.54 96.50
GFCp € 5,880,797 44,831 1 130.15 7,501 130.20 130.15
BOSSd € 5,861,056 82,333 2 71.04 2 71.06 71.05
GETp € 5,840,481 600,560 1 9.71 7,500 9.71 9.71
XAD1d € 5,785,623 61,340 0 0.00 0 0.00 94.32
SUBCo € 5,760,558 488,009 7,500 110.50 7,500 110.70 110.70
HLl € 5,753,681 388,554 2 1,340.00 2 1,341.00 1,340.50
SDRl € 5,751,331 153,755 2 3,370.00 7,502 3,371.00 3,370.00
RYAl € 5,727,353 307,127 2 18.67 2 18.69 18.70
DBXEd € 5,676,722 156,158 0 0.00 0 0.00 36.12
SVTl € 5,673,424 229,583 7,500 2,231.00 2 2,231.00 2,230.50
UBSGz € 5,638,371 395,436 0 0.00 0 0.00 16.18
TCAPl € 5,637,091 1,088,646 2 468.20 2 468.40 468.20
WGl € 5,614,381 887,529 2 573.50 2 574.00 574.00
HUSQBs € 5,584,809 663,853 1 79.10 7,501 79.15 79.10
DGp € 5,505,050 71,474 7,501 76.55 7,500 76.56 76.55
ANDRv € 5,502,906 118,714 7,500 45.95 7,500 45.96 45.92
EUNLd € 5,473,208 130,000 0 0.00 0 0.00 42.10
KAZl € 5,461,801 702,244 7,502 716.00 7,500 716.50 717.00
HLMAl € 5,417,614 445,121 2 1,099.00 2 1,100.00 1,100.00
PZUw € 5,302,402 499,953 0 0.00 0 0.00 45.17
WIZZl € 5,289,414 170,210 1 2,849.00 1 2,850.00 2,850.00
CRGi € 5,288,275 176,316 7,500 29.38 7,500 29.39 29.36
RAAd € 5,285,393 10,199 1 516.15 1 516.90 516.15
TWl € 5,243,693 2,465,472 2 192.60 7,500 192.70 192.60
SXSl € 5,231,568 193,273 2 2,416.00 2 2,418.00 2,416.00
BDEVl € 5,211,393 773,741 7,502 608.50 7,502 609.00 608.50
SHBAs € 5,210,165 422,372 1 116.70 1 116.80 116.90
REPe € 5,200,399 368,047 60 13.96 60 14.12 14.04
IGYd € 5,189,111 136,656 0 0.00 0 0.00 37.73
AMEASh € 5,138,219 219,242 37 22.87 37 23.13 23.02
HEIAa € 5,063,465 58,156 7,502 86.98 7,502 86.99 86.98
GLPGa € 5,017,714 66,946 1 74.47 1 74.50 74.43
GFSl € 5,002,678 1,516,997 7,500 297.50 7,502 297.60 297.50
TKAd € 4,993,013 191,202 7,500 25.92 7,501 25.93 25.91
ORKo € 4,978,246 569,728 7,500 80.90 7,500 81.00 80.95
VOEv € 4,958,195 115,808 7,500 42.12 7,500 42.14 42.11
PSMd € 4,944,930 144,781 1 34.08 1 34.08 34.06
FTIp € 4,842,838 220,132 1 21.77 1 21.77 21.77
EKTABs € 4,828,703 590,647 1 77.90 7,500 77.90 77.90
UGp € 4,803,138 263,138 7,501 18.04 1 18.04 18.04
AMSe € 4,803,073 92,922 16 51.12 16 51.65 51.30
SMDSl € 4,776,287 870,425 2 494.60 2 494.70 494.85
FGRp € 4,771,674 56,778 7,501 84.03 7,500 84.05 84.04
AGKl € 4,758,768 512,555 2 837.00 2 837.50 840.00
JDl € 4,746,929 1,200,159 2 354.90 2 355.10 354.90
YARo € 4,734,794 138,516 7,501 314.70 7,501 314.80 314.75
SCRp € 4,658,994 127,698 1 36.31 7,500 36.33 36.25
GASe € 4,646,546 227,701 42 20.13 42 20.35 20.24
PNNl € 4,599,267 521,545 2 797.50 7,500 797.50 797.75
SGROl € 4,575,790 786,540 2 524.00 2 524.50 524.25
NRE1Vh € 4,560,077 126,657 7,501 35.62 1 35.63 35.62
IWRDm € 4,558,685 130,250 0 0.00 0 0.00 34.95
KGXd € 4,518,805 59,770 1 75.47 1 75.49 75.52
SWMAs € 4,514,474 153,044 1 279.20 7,501 279.30 279.25
SECUBs € 4,511,943 327,973 7,501 130.90 1 131.00 130.95
IBCSd € 4,485,839 32,924 0 0.00 0 0.00 136.15
ILDp € 4,460,114 20,446 7,502 216.35 7,500 216.40 216.39
BNZLl € 4,454,504 174,589 7,502 2,301.00 7,502 2,302.00 2,302.00
RCFp € 4,448,179 37,852 7,501 116.70 7,502 116.75 116.75
SRENz € 4,427,597 57,174 0 0.00 0 0.00 87.33
BLNDl € 4,394,435 641,902 7,502 613.50 7,502 614.50 613.50
CWKl € 4,372,713 134,703 0 0.00 0 0.00 2,948.50
MERLl € 4,336,572 852,295 2 460.40 2 460.60 460.45
PGn € 4,329,693 54,908 0 0.00 0 0.00 92.08
PPBl € 4,301,193 52,181 2 7,265.00 2 7,270.00 7,275.00
RANDa € 4,297,890 86,142 7,501 49.70 1 49.71 49.70
STBo € 4,294,383 623,325 7,500 64.20 7,500 64.25 64.15
QQl € 4,247,764 1,600,189 2 234.50 2 234.60 234.57
CNHIm € 4,239,733 440,966 1 9.45 1 9.45 9.45
ITVl € 4,237,627 2,284,651 7,502 166.40 7,502 166.60 166.50
LEGd € 4,232,510 50,775 1 82.66 1 82.73 82.68
EXHCd € 4,169,357 38,811 0 0.00 0 0.00 107.43
PAH3d € 4,169,139 85,331 1 48.53 1 48.56 48.52
BOKl € 4,161,210 1,920,188 2 195.60 2 195.80 195.80
FURa € 4,117,418 380,752 7,500 10.81 7,502 10.81 10.80
ELUXBs € 4,107,073 136,621 7,500 284.00 1 283.90 283.90
RMVl € 4,102,424 91,781 2 4,056.00 2 4,057.00 4,057.00
NHHe € 4,102,046 741,163 160 5.28 160 5.35 5.31
EBSv € 4,054,628 112,362 7,500 35.80 7,500 35.83 35.82
SAGAl € 4,045,968 1,831,404 2 199.00 1 199.10 199.05
IEMBl € 4,039,008 41,486 0 0.00 0 0.00 113.89
SRGm € 4,033,664 992,618 1 4.08 7,500 4.08 4.08
MRKn € 4,022,536 75,954 0 0.00 0 0.00 62.10
SGEl € 3,970,174 516,577 2 692.00 2 692.50 692.50
BEId € 3,952,334 44,268 1 89.04 7,501 89.07 89.05
LUNc € 3,941,062 76,735 7,500 377.80 7,500 377.90 377.90
UBIp € 3,934,409 71,121 7,501 54.62 7,501 54.64 54.64
IBMAa € 3,931,378 32,641 0 0.00 0 0.00 141.54
INGp € 3,922,363 45,709 7,502 84.06 7,502 84.08 84.06
TUIl € 3,917,592 267,504 2 1,329.00 2 1,330.00 1,330.00
EDENp € 3,908,418 176,092 7,500 21.94 7,501 21.95 21.94
DECp € 3,902,391 132,944 1 28.83 7,500 28.84 28.83
GPORl € 3,896,072 579,346 2 604.50 2 605.00 604.75
MRLe € 3,891,408 335,835 74 11.42 74 11.54 11.46
OMVv € 3,889,832 83,774 7,500 45.91 7,500 45.94 45.92
AMUNp € 3,884,551 58,230 1 66.11 1 66.15 66.11
BIMp € 3,879,683 20,689 7,501 186.20 7,501 186.30 186.35
PAYSl € 3,871,862 603,680 2 580.50 2 581.00 581.00
SAABBs € 3,833,846 99,970 7,500 358.50 7,500 358.60 358.60
UN01d € 3,833,204 187,585 0 0.00 0 0.00 20.48
RENa € 3,807,909 213,431 1 17.75 2 17.76 17.75
BWYl € 3,778,962 108,661 7,502 3,164.00 7,500 3,165.00 3,164.50
BKTe € 3,766,468 466,606 106 7.97 106 8.05 8.00
EVTd € 3,758,817 245,171 1 15.38 1 15.40 15.38
TOM2a € 3,726,178 411,201 7,501 8.93 7,501 8.93 8.92
BKGl € 3,717,256 91,088 2 3,669.00 2 3,670.00 3,668.00
TATEl € 3,691,279 493,621 2 676.50 2 677.00 676.75
ZURNz € 3,685,704 14,243 0 0.00 0 0.00 291.48
AKERBo € 3,678,309 246,208 1 134.90 1 137.20 136.00
ORPp € 3,674,224 37,197 7,501 97.99 7,501 98.03 98.03
SAMPOh € 3,665,658 81,779 1 44.53 7,500 44.53 44.53
CHRc € 3,657,480 52,084 12 518.50 12 525.00 522.00
WEIRl € 3,642,028 189,625 7,502 1,721.00 2 1,722.00 1,722.00
APAMa € 3,637,017 87,406 1 41.59 1 41.60 41.58
WRT1Vh € 3,602,108 62,374 7,501 57.50 1 57.55 57.50
ELISAh € 3,599,611 100,040 7,500 35.94 7,500 35.95 35.93
ACXe € 3,550,125 319,864 76 11.01 76 11.13 11.07
CFRz € 3,546,134 48,899 0 0.00 0 0.00 82.38
HLAGd € 3,502,753 100,623 0 0.00 0 0.00 34.98
ATOp € 3,492,520 27,430 7,502 127.35 7,502 127.45 127.40
SSABAs € 3,479,582 836,820 1 38.95 1 39.57 39.26
HABd € 3,464,357 389,247 1 8.79 1 8.94 8.86
KNEBVh € 3,453,542 77,881 7,501 44.16 7,501 44.17 44.16
TGSo € 3,452,006 201,132 7,501 157.60 1 157.70 157.65
CGCBVh € 3,426,765 66,486 7,500 51.55 7,500 51.65 51.60
CSGNz € 3,416,051 271,335 0 0.00 0 0.00 14.30
TEL2Bs € 3,409,780 342,363 1 94.45 1 94.50 94.53
UTDId € 3,404,145 68,035 7,501 49.94 7,501 49.95 49.94
ENGe € 3,391,351 136,593 34 24.45 34 24.70 24.57
POLYl € 3,369,112 327,044 1 919.50 2 920.50 919.50
LCLl € 3,361,827 2,566,326 7,502 117.10 7,502 117.30 117.20
GTOa € 3,343,212 75,324 2 43.85 7,500 43.87 43.87
NGASl € 3,336,804 100,000,000 0 0.00 0 0.00 0.04
HMSOl € 3,306,382 524,527 2 567.00 7,500 567.00 567.00
TPEIRy € 3,295,804 671,964 0 0.00 0 0.00 4.95
BIRGl € 3,293,463 462,064 0 0.00 0 0.00 7.00
Gm € 3,275,496 213,215 1 15.45 7,500 15.45 15.43
DSVc € 3,266,660 55,282 7,500 437.20 7,501 437.30 437.26
RORl € 3,264,995 1,305,626 2 225.70 2 225.80 225.59
RFp € 3,257,303 45,753 7,501 70.74 7,500 70.75 70.74
HLBNd € 3,249,825 63,585 0 0.00 0 0.00 50.91
JYSKc € 3,225,890 63,115 7,500 380.20 7,500 380.30 380.20
PMn € 3,221,705 32,380 0 0.00 0 0.00 116.31
VDEMl € 3,208,606 65,000 0 0.00 0 0.00 57.74
CLNXe € 3,206,034 174,861 46 18.18 46 18.38 18.30
HNR1d € 3,193,235 30,630 7,502 104.35 7,502 104.40 104.38
SBRYl € 3,191,359 1,219,268 1 237.10 7,502 237.20 237.10
EUNSd € 3,178,870 28,870 0 0.00 0 0.00 110.11
STMNz € 3,163,525 6,041 0 0.00 0 0.00 590.75
EMGl € 3,155,101 1,743,495 2 164.10 2 164.20 164.05
GRFe € 3,145,469 131,409 1 23.27 1 23.64 23.45
BRBYl € 3,141,675 162,712 7,502 1,745.00 7,502 1,746.00 1,746.00
BOEl € 3,133,890 15,526 0 0.00 0 0.00 235.80
ALDp € 3,113,231 229,105 1 13.38 1 13.61 13.48
DXSUd € 3,111,497 9,500 0 0.00 0 0.00 327.53
INDVl € 3,107,150 677,248 2 414.80 2 415.00 414.80
BRNTl € 3,092,877 175,700 0 0.00 0 0.00 20.59
HEXABs € 3,059,368 74,591 7,500 387.50 7,501 387.60 387.54
JMTu € 3,057,573 183,402 1 16.59 1 16.59 16.59
TGBTa € 3,056,345 220,815 0 0.00 0 0.00 13.84
GLNn € 3,043,149 802,094 0 0.00 0 0.00 5,858.89
PPBi € 3,019,466 36,758 1 79.10 1 80.43 80.49
ELEe € 3,014,406 144,454 41 20.55 41 20.77 20.66
CEYl € 3,001,943 1,796,746 2 150.90 2 151.10 151.20
CTECl € 2,996,336 938,327 2 286.10 2 286.30 286.30
LVEp € 2,990,435 121,770 0 0.00 0 0.00 24.59
ICADp € 2,972,839 39,852 1 74.02 7,500 74.03 74.02
SPIEp € 2,964,353 128,477 1 23.11 1 23.13 23.11
PHNXl € 2,962,731 349,575 2 768.00 2 768.50 768.50
DRId € 2,962,138 54,167 1 55.14 1 55.18 55.15
ARCADa € 2,935,464 168,527 1 17.27 1 17.29 17.29
KINVBs € 2,920,561 113,855 1 241.80 1 241.90 241.75
HOTd € 2,909,385 19,200 7,501 150.25 7,501 150.35 150.35
LUPEs € 2,907,609 153,599 1 179.30 7,501 179.40 179.30
TKWYa € 2,892,653 77,472 0 0.00 0 0.00 36.89
XD5Ed € 2,883,039 73,654 0 0.00 0 0.00 39.14
RCOp € 2,882,008 29,469 7,501 97.14 7,501 97.18 97.11
INVEBs € 2,879,891 72,941 7,500 374.60 1 374.60 374.55
JUPl € 2,871,135 501,133 2 518.50 2 519.00 518.75
AFp € 2,858,909 224,478 7,500 12.74 7,501 12.74 12.72
PFCl € 2,857,354 619,268 2 413.20 2 413.50 413.25
HWDNl € 2,848,605 610,107 2 422.90 2 423.00 422.95
ORNBVh € 2,846,178 69,009 7,501 41.04 7,501 41.06 41.04
PFGl € 2,809,975 135,275 2 1,846.00 2 1,847.00 1,847.00
BAERz € 2,806,804 58,942 0 0.00 0 0.00 53.92
PTECl € 2,804,009 259,481 2 975.50 2 976.00 976.00
CAPCl € 2,802,083 908,401 2 274.40 2 274.70 274.70
COLRb € 2,799,996 58,518 1 47.95 1 47.97 47.94
ALOp € 2,798,994 91,664 1 30.07 7,501 30.07 30.07
NKTc € 2,757,407 36,699 7,500 555.00 7,500 555.50 555.50
TREe € 2,753,418 97,570 29 28.40 29 28.73 28.57
EUN5d € 2,747,811 21,100 0 0.00 0 0.00 130.23
FRAd € 2,730,557 33,381 7,501 81.92 7,500 81.94 81.87
SPXHm € 2,704,593 19,000 0 0.00 0 0.00 142.35
RTOl € 2,692,834 834,168 7,502 295.30 2 295.40 295.40
MDCl € 2,668,848 331,856 1 721.00 1 722.00 721.75
COBl € 2,662,273 1,754,161 7,502 135.50 7,502 135.60 135.50
LHNz € 2,653,539 52,290 1 57.40 1 57.45 57.40
BVIp € 2,631,676 132,675 1 19.61 7,501 19.62 19.63
AALBa € 2,629,270 70,478 1 37.35 7,500 37.35 37.35
KBCAb € 2,626,445 58,179 1 45.17 1 45.23 45.15
RPCl € 2,614,372 269,165 1 880.50 2 881.00 880.50
UCBb € 2,602,673 45,016 7,500 57.28 1 57.27 57.27
LIFCBs € 2,598,500 89,557 0 0.00 0 0.00 275.94
ENXp € 2,591,514 53,325 1 48.45 1 48.47 48.45
B4Bd € 2,579,134 152,067 1 16.80 1 17.07 16.94
IIAv € 2,572,962 1,199,014 7,500 2.14 7,500 2.15 2.14
GNCl € 2,549,890 1,032,130 2 221.60 2 221.70 221.70
UNIe € 2,544,555 1,899,862 1 1.34 1 1.37 1.34
OMLl € 2,539,796 1,119,416 2 203.50 2 203.60 203.80
IAGe € 2,535,555 377,245 0 0.00 0 0.00 6.75
AMSz € 2,506,977 42,375 0 0.00 0 0.00 65.88
EUROBy € 2,504,523 2,680,662 1 0.90 1 0.91 0.92
MTa € 2,496,100 113,492 1 22.07 1 22.07 22.07
ATLm € 2,493,525 92,653 7,501 26.89 7,501 26.90 26.89
LOILl € 2,474,273 91,800 0 0.00 0 0.00 31.53
MMBp € 2,470,380 89,844 7,500 27.29 7,501 27.30 27.28
TCGl € 2,467,536 1,799,862 2 123.50 2 123.60 123.60
LVCp € 2,464,440 150,000 0 0.00 0 0.00 16.43
UBMl € 2,459,674 318,166 2 696.00 2 696.50 696.00
SGVBp € 2,447,942 23,375 0 0.00 0 0.00 104.77
GXId € 2,446,410 35,148 1 69.00 1 69.04 69.01
EMLDm € 2,429,299 38,400 0 0.00 0 0.00 63.26
OCIa € 2,420,364 139,844 2 17.16 2 17.18 17.17
TENm € 2,414,990 208,349 7,501 11.54 7,501 11.56 11.55
EVKd € 2,413,312 88,054 1 27.28 1 27.29 27.28
SZUd € 2,412,096 133,879 7,501 17.98 7,502 18.00 17.98
ERFp € 2,401,881 4,956 1 486.50 1 486.65 486.50
EUCARp € 2,398,775 200,691 1 11.75 1 11.76 11.70
IWGl € 2,392,034 718,212 2 300.10 2 300.30 300.19
HUH1Vh € 2,388,815 71,075 25 32.72 25 33.07 32.83
RHMd € 2,377,629 26,764 7,500 88.22 7,501 88.24 88.24
HISe € 2,377,152 156,440 1 15.04 1 15.30 15.18
BBYl € 2,376,671 774,512 7,502 271.20 7,502 271.50 284.83
GBLBb € 2,370,378 26,901 7,501 87.80 7,501 87.82 87.81
DCl € 2,358,997 857,496 2 246.00 2 246.20 246.20
ADPp € 2,357,231 16,342 7,501 143.55 7,501 143.65 143.44
LANDl € 2,356,570 210,728 2 1,005.00 7,500 1,005.00 1,005.00
SKGl € 2,353,895 92,847 1 2,274.00 1 2,276.00 2,283.00
IBSTl € 2,347,033 917,390 0 0.00 0 0.00 233.30
TELIAs € 2,346,514 597,874 7,501 37.07 7,501 37.09 37.08
IUKDl € 2,343,015 232,821 0 0.00 0 0.00 914.73
HONl € 2,330,791 20,014 0 0.00 0 0.00 136.42
RBIv € 2,325,435 88,814 7,500 25.95 7,500 25.98 25.95
NDAd € 2,313,278 32,546 7,501 70.92 7,501 70.94 70.92
CECd € 2,307,555 246,645 7,500 9.31 1 9.31 9.31
IDBTl € 2,277,218 20,061 0 0.00 0 0.00 132.78
WHAa € 2,274,175 55,298 7,500 41.02 7,500 41.03 41.05
ADENz € 2,262,262 36,465 0 0.00 0 0.00 69.92
JENd € 2,249,720 94,941 1 23.61 1 23.64 23.63
CRDAl € 2,228,664 52,946 2 3,796.00 2 3,798.00 3,797.79
STJl € 2,219,121 169,576 2 1,185.00 1 1,186.00 1,186.00
DBPEd € 2,214,458 20,000 0 0.00 0 0.00 110.72
BBp € 2,212,093 21,771 7,501 100.15 7,501 100.20 100.20
DEQd € 2,204,168 64,484 1 33.63 1 33.65 33.69
HOCl € 2,201,645 733,622 2 270.10 2 270.60 270.35
WIEv € 2,178,128 118,208 7,500 18.14 7,500 18.15 18.14
TWEKAa € 2,173,968 44,153 1 48.86 1 48.90 48.94
IGGl € 2,172,678 297,122 2 666.50 2 667.50 667.00
GETIBs € 2,163,845 143,144 1 141.70 7,501 141.80 141.70
CCHl € 2,152,024 75,710 2 2,560.00 2 2,561.00 2,560.00
NEXl € 2,135,406 531,562 7,500 361.60 2 361.70 361.60
COp € 2,133,127 41,592 7,501 50.64 7,501 50.66 50.65
CASTs € 2,129,181 160,750 7,501 125.00 7,501 125.10 125.10
SNHd € 2,121,179 504,699 1 4.16 1 4.17 4.18
LIGHTa € 2,120,807 65,196 1 32.51 1 32.53 32.51
BALDBs € 2,103,198 95,121 39 206.00 39 208.40 207.00
ALTp € 2,102,157 143,446 7,501 14.61 7,501 14.62 14.61
BESIa € 2,099,208 38,146 1 54.31 1 54.34 54.31
AMFWl € 2,095,202 452,777 7,501 420.20 7,501 420.40 420.40
BVICl € 2,093,004 254,638 2 745.00 2 745.50 745.00
SHAd € 2,083,640 179,351 0 0.00 0 0.00 11.50
HPOLBs € 2,083,429 248,819 102 78.75 102 79.60 79.29
KRZi € 2,081,980 26,656 7,500 77.52 7,500 77.59 77.56
NKp € 2,080,291 28,349 7,500 73.20 1 73.24 73.17
ATCOBs € 2,077,167 73,639 1 266.40 1 266.50 266.40
DLNl € 2,071,753 65,897 2 2,812.00 2 2,815.00 2,813.50
NASo € 2,070,954 99,816 41 189.90 41 192.30 190.85
RKETd € 2,070,146 108,276 1 19.04 1 19.35 19.20
IMIl € 2,062,596 161,472 2 1,151.00 2 1,152.00 1,151.50
OSRd € 2,060,045 29,070 1 70.51 1 70.54 70.53
PNLa € 2,050,457 603,314 1 3.39 1 3.39 3.39
SC0Ed € 2,049,233 10,000 0 0.00 0 0.00 204.91
BDTd € 2,045,530 24,887 1 79.25 1 80.58 79.92
EREGLy € 2,041,959 1,096,799 0 0.00 0 0.00 7.70
BBAl € 2,037,708 600,099 1 304.00 2 304.10 304.00
INVPl € 2,033,848 316,834 7,502 579.50 7,502 580.00 579.50
COLe € 2,020,040 248,472 1 8.04 1 8.17 8.07
INCHl € 2,015,383 217,601 2 839.50 2 840.50 840.00
SYBJd € 2,000,198 34,428 0 0.00 0 0.00 58.10
VMl € 1,991,430 650,863 1 271.00 1 271.20 271.40
SFRp € 1,990,941 57,992 1 34.31 1 34.32 34.31
SZGd € 1,977,660 53,732 7,501 36.23 7,501 36.26 36.13
EVDd € 1,971,567 51,335 1 37.67 1 37.70 37.68
SCHAo € 1,970,950 95,812 1 189.80 1 189.90 189.60
GVCl € 1,963,916 236,048 2 752.00 2 752.50 752.38
VKp € 1,954,390 430,639 7,501 4.50 7,501 4.50 4.50
MCBl € 1,949,535 973,678 0 0.00 0 0.00 181.83
PETSl € 1,940,237 924,314 2 189.70 2 190.00 190.00
SPXl € 1,939,301 31,203 2 5,590.00 2 5,600.00 5,595.00
SCMNz € 1,926,545 4,588 0 0.00 0 0.00 474.00
CACp € 1,925,328 38,333 0 0.00 0 0.00 49.97
GOGLo € 1,924,348 263,582 0 0.00 0 0.00 68.15
MORd € 1,917,692 33,735 1 56.53 1 56.57 56.54
ABBs € 1,902,748 96,747 7,500 185.90 7,500 186.10 186.00
KGHw € 1,896,729 67,372 7,500 119.90 7,500 119.95 119.80
BPOSTb € 1,889,191 80,296 1 23.39 1 23.41 23.41
KESKBh € 1,883,797 41,508 7,500 45.13 7,500 45.14 45.13
PROXb € 1,879,801 63,454 7,502 29.64 2 29.64 29.64
NOSu € 1,877,796 345,626 1 5.42 1 5.43 5.43
CYBGl € 1,869,433 579,326 1 289.00 1 289.20 288.80
HAVp € 1,857,424 201,016 7,501 9.24 7,501 9.24 9.24
DIRENp € 1,854,604 35,751 0 0.00 0 0.00 51.75
DCCl € 1,853,747 24,526 2 6,795.00 2 6,800.00 6,797.50
MROl € 1,850,626 719,409 2 230.00 2 230.10 230.10
ADJd € 1,833,591 47,086 1 37.85 1 38.48 38.30
G24d € 1,832,622 53,292 1 34.15 1 34.69 34.42
LOOMBs € 1,824,901 60,583 28 282.80 28 286.00 284.40
ELISp € 1,823,658 90,112 1 19.86 1 19.90 19.90
ULEl € 1,798,793 87,261 2 1,863.00 2 1,864.00 1,863.50
ISCTRy € 1,786,652 991,598 0 0.00 0 0.00 7.38
FNTNd € 1,766,030 63,032 2 27.95 2 27.95 27.96
CRSTl € 1,756,597 299,937 2 529.00 2 529.50 528.50
ABBNz € 1,756,174 89,773 7,500 22.01 1 22.01 22.03
GBSPl € 1,754,146 202,640 0 0.00 0 0.00 786.92
CRUDl € 1,745,582 298,800 0 0.00 0 0.00 6.83
GNKl € 1,741,702 239,903 7,501 655.00 7,502 655.50 655.50
LNZv € 1,740,537 11,747 5 146.75 5 148.45 147.63
QUIDl € 1,736,675 15,500 0 0.00 0 0.00 101.84
AOXd € 1,734,773 139,368 1 12.39 1 12.40 12.40
HTGl € 1,734,068 374,005 2 419.20 1 419.50 419.40
BMEl € 1,728,196 420,183 1 370.50 1 370.70 370.70
IEEMm € 1,727,401 49,269 0 0.00 0 0.00 35.06
RMGl € 1,724,666 393,181 2 394.20 2 394.30 394.30
RHKd € 1,700,192 61,908 2 27.34 7,500 27.34 27.36
HHFAd € 1,698,258 65,522 1 26.15 1 26.19 26.19
IQQ6d € 1,696,654 78,450 0 0.00 0 0.00 21.65
NXGl € 1,696,515 232,714 2 664.50 2 665.00 664.75
SBERl € 1,688,521 161,310 0 0.00 0 0.00 12.05
UIMId € 1,688,226 19,000 0 0.00 0 0.00 88.85
AIRp € 1,684,889 23,658 7,501 71.41 7,501 71.42 71.46
AUEMp € 1,678,102 432,038 0 0.00 0 0.00 4.54
ALIVs € 1,667,711 18,268 1 857.00 7,500 857.00 856.25
UHRz € 1,667,244 5,063 0 0.00 0 0.00 371.80
MTGBs € 1,663,281 55,718 7,500 283.30 7,500 283.40 283.25
SMINl € 1,659,075 96,730 2 1,547.00 2 1,549.00 1,548.00
BTGl € 1,647,136 225,398 2 660.00 2 661.00 660.50
WAFd € 1,644,721 19,743 1 81.31 1 81.40 81.38
KCRh € 1,643,470 42,504 7,500 37.92 7,500 37.94 37.91
CNEl € 1,642,957 861,768 2 172.70 1 172.90 172.70
LQDEl € 1,636,291 16,439 0 0.00 0 0.00 116.43
EMSNz € 1,622,027 2,733 0 0.00 0 0.00 664.25
IIIl € 1,608,565 154,574 2 941.00 2 942.00 941.75
LKODl € 1,605,137 39,598 0 0.00 0 0.00 47.31
WMHl € 1,582,120 592,191 7,502 240.60 7,502 240.80 240.50
DFDSc € 1,581,971 33,260 0 0.00 0 0.00 355.90
UBIm € 1,576,623 389,782 7,501 4.07 7,501 4.08 4.07
BAMNBa € 1,568,066 300,992 7,502 5.18 7,502 5.18 5.18
GBFd € 1,563,549 43,923 1 35.33 7,500 35.34 35.34
SOWd € 1,557,524 43,590 7,502 35.58 7,500 35.58 35.59
NEMd € 1,553,274 23,670 1 64.55 1 64.66 65.71
NXIp € 1,548,775 33,169 7,500 46.41 1 46.41 46.41
OTE1Vh € 1,548,304 268,708 7,500 5.72 7,500 5.72 5.73
AVVl € 1,546,234 73,290 1 1,901.00 2 1,906.00 1,906.00
PBBd € 1,542,130 129,386 1 11.94 1 11.96 11.93
BCPu € 1,541,724 6,583,819 1 0.23 1 0.23 0.23
AIGCl € 1,533,861 215,000 0 0.00 0 0.00 8.34
GL9i € 1,532,630 91,265 1 16.47 1 16.75 16.61
BVSl € 1,515,909 138,427 2 999.50 2 1,001.00 999.50
SYB3d € 1,510,561 28,712 0 0.00 0 0.00 52.63
DOMl € 1,510,542 506,476 2 268.50 2 268.70 268.80
AMGa € 1,499,114 50,864 0 0.00 0 0.00 29.21
CNPp € 1,497,780 74,524 1 19.87 7,500 19.88 19.88
HENd € 1,496,045 14,858 1 100.60 1 100.70 100.60
HEIOa € 1,494,799 18,203 7,501 81.50 7,501 81.52 81.48
TNETb € 1,490,502 26,017 7,501 56.81 7,501 56.84 56.79
HDDd € 1,489,689 510,746 1 2.95 1 2.95 2.95
EDPRu € 1,485,134 216,474 1 6.87 1 6.88 6.87
WCHd € 1,477,493 14,370 1 103.05 1 103.15 102.99
ASMa € 1,477,403 30,091 7,501 48.81 7,501 48.84 48.82
BOYl € 1,476,719 146,184 2 918.00 2 919.00 918.25
SGSNz € 1,472,333 778 0 0.00 0 0.00 2,135.00
BEZl € 1,464,908 256,259 2 518.50 2 519.00 518.75
UDGl € 1,462,846 166,209 1 799.00 1 799.50 799.00
DRXl € 1,461,250 414,949 1 314.60 1 314.80 314.68
PLYw € 1,457,192 177,673 0 0.00 0 0.00 35.30
BBOXl € 1,454,655 916,749 1 143.50 1 143.60 143.50
MTROl € 1,452,472 38,284 1 3,472.00 1 3,475.00 3,475.00
RIBd € 1,444,859 96,081 0 0.00 0 0.00 15.10
OMLn € 1,444,392 631,647 0 0.00 0 0.00 3,476.00
AKBNKy € 1,438,938 588,998 0 0.00 0 0.00 10.06
BREp € 1,436,145 29,524 0 0.00 0 0.00 48.64
TEGd € 1,433,914 101,996 1 14.03 2 14.03 14.03
NCCl € 1,430,207 657,835 0 0.00 0 0.00 197.75
NOEJd € 1,404,161 26,562 1 51.92 1 51.98 51.99
KINDs € 1,403,169 156,429 1 83.85 1 85.20 84.55
TKAv € 1,401,121 176,311 1 7.92 1 8.05 7.98
ENp € 1,387,600 36,686 7,501 37.68 7,501 37.69 37.62
QIAd € 1,384,821 51,305 2 26.77 2 26.78 26.77
TYTl € 1,384,793 29,134 0 0.00 0 0.00 5,438.97
BILLs € 1,379,159 104,826 1 123.80 1 123.90 123.80
VECl € 1,364,769 1,103,295 1 110.60 1 110.80 110.70
FLSc € 1,359,712 27,274 7,500 370.90 7,500 371.00 371.10
ECMl € 1,334,351 191,767 7,502 632.00 2 632.50 632.50
SRCGz € 1,332,568 19,359 0 0.00 0 0.00 78.03
RSWl € 1,331,592 26,872 2 4,436.00 2 4,439.00 4,437.50
GNSl € 1,328,811 67,001 0 0.00 0 0.00 1,796.00
SHBl € 1,324,399 121,687 2 989.50 2 990.00 989.75
KRXi € 1,316,245 43,184 1 30.89 1 31.39 30.50
ABBVn € 1,307,260 21,866 0 0.00 0 0.00 70.50
C090d € 1,301,932 16,215 0 0.00 0 0.00 80.22
FDRp € 1,301,913 15,804 7,501 81.77 7,501 81.82 81.80
HOLMBs € 1,299,803 33,478 7,500 363.20 7,500 363.40 363.25
IHYUl € 1,295,758 14,468 0 0.00 0 0.00 104.75
PSGe € 1,290,077 233,048 1 5.47 1 5.49 5.47
MANd € 1,287,846 13,720 7,501 93.69 7,501 93.72 93.71
RRTLd € 1,282,390 19,086 1 67.24 1 67.27 67.26
NEOp € 1,279,614 34,197 7,500 37.19 1 37.19 37.21
SUGAl € 1,272,166 174,000 0 0.00 0 0.00 8.55
HUFVAs € 1,270,776 87,819 59 135.70 59 137.30 136.80
SOBIs € 1,269,909 98,611 1 121.10 1 121.20 121.10
BETSBs € 1,262,684 158,785 1 74.65 1 75.95 75.33
SSPGl € 1,261,267 216,011 1 530.50 1 531.00 531.00
DHERd € 1,258,871 46,029 1 27.23 1 27.83 27.34
BOLp € 1,257,901 319,037 7,501 3.90 7,501 3.90 3.90
ISATl € 1,250,267 153,221 7,500 734.00 2 733.50 733.75
CPIl € 1,245,214 173,473 2 651.00 7,502 651.50 651.50
XDJPd € 1,237,752 80,000 0 0.00 0 0.00 15.47
MERYp € 1,235,939 73,646 7,501 16.95 7,501 16.95 16.93
MICs € 1,232,300 23,782 16 486.30 16 491.60 488.45
BEKBb € 1,223,604 30,365 2 40.19 2 40.22 40.22
FGPl € 1,221,910 942,626 7,502 117.40 7,502 117.50 117.40
EURw € 1,220,253 153,475 0 0.00 0 0.00 33.88
PGSo € 1,216,881 757,029 7,500 14.77 7,500 14.79 14.78
GTTp € 1,206,155 29,550 0 0.00 0 0.00 40.76
AMp € 1,200,780 926 1 1,285.20 1 1,285.80 1,289.65
STMd € 1,198,497 16,552 1 70.97 1 72.11 71.61
MDMp € 1,194,350 34,352 1 34.23 1 34.80 34.51
IREm € 1,190,921 525,763 1 2.26 1 2.30 2.27
AAl € 1,187,370 573,170 1 187.00 1 187.10 187.20
ORIs € 1,186,519 34,804 1 301.50 1 306.50 303.94
ISFl € 1,168,714 145,149 0 0.00 0 0.00 730.10
COPAl € 1,168,291 48,500 0 0.00 0 0.00 28.18
BZUm € 1,154,633 57,327 7,501 20.15 7,501 20.17 20.20
EUNMd € 1,152,493 41,340 0 0.00 0 0.00 27.88
GJFo € 1,150,145 79,556 59 134.30 59 135.80 134.90
XD5Sl € 1,149,955 51,800 0 0.00 0 0.00 2,017.86
SGCl € 1,147,126 576,194 2 177.70 2 178.10 178.10
EVRl € 1,144,798 405,131 1 257.50 2 257.70 257.70
SCHPz € 1,144,400 6,272 0 0.00 0 0.00 205.10
IEMLl € 1,141,706 20,290 0 0.00 0 0.00 65.82
SRT3d € 1,141,173 13,591 1 84.33 1 84.40 84.36
888l € 1,135,723 414,041 0 0.00 0 0.00 247.88
BIMASy € 1,127,676 63,847 0 0.00 0 0.00 73.30
HSXl € 1,122,027 77,276 2 1,309.00 2 1,310.00 1,310.00
TITm € 1,121,398 1,341,531 7,501 0.84 7,501 0.84 0.84
THULEs € 1,121,183 67,200 1 154.00 1 156.50 155.11
SLHNz € 1,113,968 3,661 0 0.00 0 0.00 344.55
FPE3d € 1,112,016 23,248 1 47.31 1 47.34 47.30
KCOd € 1,110,747 118,599 1 9.31 7,500 9.31 9.32
FXPOl € 1,110,546 371,868 0 0.00 0 0.00 275.99
CORNl € 1,097,808 1,409,300 0 0.00 0 0.00 0.91
TKTTp € 1,092,083 30,720 1 35.28 1 35.32 35.27
EUNWd € 1,083,863 10,000 0 0.00 0 0.00 108.39
ENCe € 1,071,652 275,694 0 0.00 0 0.00 3.82
TLXd € 1,061,147 29,930 1 35.66 1 35.69 35.65
SONGo € 1,060,928 228,052 0 0.00 0 0.00 42.00
LEOd € 1,059,714 20,034 7,500 52.50 7,501 52.51 52.46
AGFBb € 1,058,471 255,199 1 4.10 1 4.12 4.11
HASl € 1,052,598 561,404 7,500 169.50 7,502 169.60 169.40
MAERAc € 1,044,233 630 1 12,080.00 1 12,230.00 12,170.00
KRNd € 1,033,970 9,871 1 103.80 1 103.90 103.85
CARDl € 1,029,273 285,265 0 0.00 0 0.00 324.80
SIX2d € 1,027,308 16,154 13 63.35 13 64.09 63.69
AT1d € 1,019,550 189,613 0 0.00 0 0.00 5.34
INTUl € 1,019,352 370,259 1 246.80 7,502 246.90 246.90
AR4d € 1,016,743 20,567 0 0.00 0 0.00 49.37
ARLd € 1,012,232 28,938 1 34.66 1 34.69 34.69
SYDBc € 1,010,105 29,620 24 252.30 24 255.10 253.90
GLTRl € 1,009,300 136,641 0 0.00 0 0.00 8.64
AZNs € 1,009,160 20,191 7,500 469.80 7,501 469.90 470.30
BAKKAo € 1,008,785 28,642 24 328.20 24 332.10 330.60
FINGBs € 1,005,484 271,787 1 34.10 1 34.66 34.40
SALMo € 1,000,966 42,294 36 218.80 36 221.50 220.40
BWOv € 999,240 39,037 1 25.00 1 25.41 25.21
INFUp € 996,748 11,464 0 0.00 0 0.00 86.95
SKp € 990,171 6,449 7,501 152.30 7,500 152.35 152.33
CSP1l € 989,748 5,000 0 0.00 0 0.00 17,992.62
JUSTl € 981,705 597,508 0 0.00 0 0.00 149.28
TRYGc € 978,311 51,489 1 141.30 1 141.40 141.35
DEBl € 977,253 2,125,249 2 41.25 2 41.50 41.25
JPNKm € 976,551 8,300 0 0.00 0 0.00 117.66
RBREWc € 974,783 23,065 1 307.70 1 312.70 310.25
SPTl € 970,376 889,215 0 0.00 0 0.00 99.00
NCCBs € 969,590 44,919 7,500 203.90 7,500 204.10 204.00
IMCDa € 965,576 19,037 1 50.30 1 50.33 50.31
SPDl € 961,870 212,643 2 404.80 2 405.30 406.30
TEMNz € 961,232 11,753 0 0.00 0 0.00 92.90
AIXAd € 960,279 135,585 1 7.12 1 7.13 7.11
COPd € 954,973 19,559 1 49.52 1 49.56 49.61
AXIAe € 943,181 58,719 1 15.88 1 16.16 16.03
SPRd € 941,324 17,516 1 53.52 1 53.55 53.52
GMMd € 939,531 21,832 19 42.69 19 43.16 42.88
SIKz € 930,072 157 0 0.00 0 0.00 6,700.00
MONYl € 929,339 261,746 1 321.90 2 322.10 322.10
TUPRSy € 928,031 33,828 0 0.00 0 0.00 113.02
SHIl € 926,848 478,217 2 175.20 2 175.40 175.25
VOWd € 922,205 7,028 2 130.00 7,500 130.05 130.15
RY4Ci € 921,500 50,000 45 18.59 45 18.80 18.43
CRBNa € 912,755 35,774 1 25.18 1 25.20 25.18
AIB1i € 912,551 179,060 1 5.04 1 5.12 5.09
OTPt € 912,531 27,480 0 0.00 0 0.00 10,040.00
GESTe € 902,406 153,362 1 5.78 1 5.87 5.83
SMWHl € 900,130 44,687 2 1,832.00 2 1,834.00 1,832.00
COKd € 898,986 15,072 1 59.71 1 59.75 59.63
JUN3d € 898,815 25,408 1 35.27 1 35.31 35.30
NDX1d € 892,829 73,842 1 11.77 1 11.79 11.79
THYAOy € 891,700 400,752 0 0.00 0 0.00 9.17
DOMs € 891,071 131,882 1 63.00 1 64.05 63.55
VCTl € 890,758 39,417 2 2,046.00 2 2,048.00 2,047.00
COFBb € 889,242 8,286 1 106.85 1 106.90 106.85
BCHNz € 889,002 3,504 0 0.00 0 0.00 286.63
LUNDBs € 888,304 13,365 12 625.50 12 633.00 629.05
SOPp € 883,845 6,123 1 142.90 1 143.00 143.15
NMCl € 883,672 34,536 1 2,331.00 1 2,333.00 2,331.50
EVRYo € 875,883 290,664 0 0.00 0 0.00 27.90
SCHOc € 874,091 9,276 1 692.00 1 703.50 697.50
SONu € 872,690 895,540 1 0.97 1 0.97 0.97
SRPl € 868,187 732,713 7,502 107.70 2 107.80 107.80
KNMl € 867,736 19,300 0 0.00 0 0.00 5,776.84
ARWl € 867,389 169,912 0 0.00 0 0.00 459.25
SOIp € 859,347 17,062 0 0.00 0 0.00 48.82
LCOPl € 857,696 130,000 0 0.00 0 0.00 7.72
S32l € 854,708 420,111 1 180.25 1 180.75 180.50
VCTp € 851,059 14,579 7,500 57.60 7,501 57.62 57.58
RATOBs € 842,061 205,617 213 37.93 213 38.35 38.17
CASHe € 839,705 357,220 1 2.34 1 2.38 2.36
AHSLs € 839,633 143,505 1 54.55 1 55.50 55.05
BRWl € 836,041 217,421 0 0.00 0 0.00 348.00
GHGl € 832,666 221,184 0 0.00 0 0.00 342.00
MONETk € 824,352 283,133 1 75.75 1 77.00 74.99
LNTAl € 819,005 157,982 0 0.00 0 0.00 6.01
OERLz € 817,568 66,033 0 0.00 0 0.00 13.82
MAPe € 814,811 267,621 281 3.01 281 3.04 3.03
FIEd € 813,115 11,448 0 0.00 0 0.00 70.72
LCOCl € 812,563 163,000 0 0.00 0 0.00 5.83
ALRw € 806,701 55,842 0 0.00 0 0.00 61.45
MELe € 806,155 63,538 67 12.57 67 12.71 12.63
FABGs € 797,822 46,948 7,501 159.60 7,500 159.70 159.70
ONTEXb € 795,486 27,085 1 29.02 1 29.03 29.02
BUREs € 794,094 79,593 0 0.00 0 0.00 94.88
CLLNl € 782,093 1,412,560 1 50.10 2 50.45 50.35
HTOy € 771,600 72,869 1 10.47 1 10.64 10.58
AMBUBc € 767,153 13,674 1 410.20 1 417.10 413.52
FHZNz € 765,062 3,549 0 0.00 0 0.00 244.40
ALDl € 763,530 307,112 0 0.00 0 0.00 227.31
TOPc € 761,917 24,697 1 231.70 1 231.90 231.75
RDWl € 758,836 118,029 2 586.00 2 587.00 586.50
VEDl € 757,149 91,557 7,502 752.50 7,502 753.50 752.00
HLEd € 755,972 16,318 1 46.13 1 46.17 46.12
DMGTl € 754,907 109,754 7,502 625.00 7,502 626.00 625.00
ZPGl € 754,569 194,932 0 0.00 0 0.00 349.75
ALMe € 752,666 91,393 105 8.05 105 8.16 8.14
GIVNz € 751,154 438 0 0.00 0 0.00 1,936.00
CINEl € 749,697 96,754 2 692.00 2 692.50 692.50
PEABBs € 747,616 74,406 85 94.90 85 96.05 95.31
CBKDl € 747,608 192,931 0 0.00 0 0.00 4.51
MNODl € 745,872 58,907 0 0.00 0 0.00 14.93
LSGo € 744,228 136,768 1 50.30 1 51.20 50.75
ATCBa € 741,930 39,115 45 18.80 45 19.00 18.87
VISe € 739,784 14,421 16 50.39 16 50.94 50.70
VIFNz € 738,873 8,655 0 0.00 0 0.00 96.53
JMs € 737,290 24,847 7,500 280.10 7,500 280.20 280.10
AIGIl € 728,766 70,000 0 0.00 0 0.00 12.18
HEMFs € 722,600 70,507 83 96.65 83 97.70 97.33
VSVSl € 719,359 119,285 0 0.00 0 0.00 544.50
RUIp € 718,622 12,953 15 55.10 15 55.74 55.47
COXp € 717,263 76,708 0 0.00 0 0.00 9.98
IBABb € 712,084 23,020 1 29.99 1 30.50 30.40
SAXd € 708,729 12,318 1 56.63 1 56.66 56.66
FFARMa € 706,066 68,791 0 0.00 0 0.00 9.95
NYRb € 702,731 114,704 1 6.04 1 6.05 6.06
MELl € 700,833 54,700 0 0.00 0 0.00 1,658.43
CBGl € 699,223 41,674 2 1,519.00 7,502 1,520.00 1,520.00
RECm € 697,009 19,854 7,500 34.89 7,501 34.90 34.91
RAYBs € 695,899 39,273 0 0.00 0 0.00 166.00
POMp € 690,876 21,251 1 32.09 1 32.10 32.09
EURNb € 690,427 113,629 1 6.05 1 6.06 6.06
ETEy € 688,727 1,901,735 1 0.36 1 0.36 0.36
SGPl € 688,508 39,548 2 1,570.00 2 1,573.00 1,573.50
AFXd € 688,185 16,225 1 42.48 1 42.51 42.41
WIHLs € 687,099 33,326 41 193.80 41 196.00 195.02
TL5e € 686,252 64,610 81 10.40 81 10.53 10.47
UTGl € 685,769 91,695 1 674.50 2 675.00 675.00
SKBd € 685,573 11,150 1 61.17 1 62.20 61.70
ODLo € 680,200 274,385 0 0.00 0 0.00 23.90
AKSOo € 676,398 175,440 1 35.37 1 35.96 35.63
ASHMl € 669,402 171,923 1 351.90 2 352.10 352.10
BWLPGo € 669,303 201,820 0 0.00 0 0.00 30.52
MGGTl € 663,972 120,740 7,500 496.40 7,502 496.60 496.60
MSLHl € 662,918 145,431 0 0.00 0 0.00 410.60
PAGl € 661,537 145,296 1 415.60 2 415.80 415.70
COCOl € 661,433 374,600 0 0.00 0 0.00 2.07
PKNw € 659,016 26,401 7,500 107.25 7,500 107.30 106.44
S32An € 658,455 328,180 0 0.00 0 0.00 2.96
SSABBs € 658,454 193,227 1 31.59 1 32.08 31.84
BYGl € 655,408 77,679 1 761.00 1 763.00 761.06
KCHOLy € 650,154 157,658 0 0.00 0 0.00 17.00
INDUCs € 649,352 31,770 7,500 192.50 7,500 192.70 192.65
ELMl € 646,601 211,893 2 276.80 1 276.90 276.80
IDRe € 646,289 50,672 67 12.52 67 12.65 12.54
ACKBb € 641,783 4,226 1 150.65 7,501 150.75 150.50
NRRl € 641,741 168,303 0 0.00 0 0.00 346.80
IRVl € 641,626 317,349 2 183.00 2 183.75 184.00
NDA1Vh € 630,292 58,392 1 10.68 1 10.69 10.69
DHGi € 626,480 124,515 1 4.99 1 5.08 5.04
KNINz € 618,128 4,147 0 0.00 0 0.00 169.25
HSVl € 611,313 76,902 0 0.00 0 0.00 713.50
LDOm € 608,954 42,684 7,501 14.28 1 14.29 14.30
GRGl € 606,342 46,804 2 1,174.00 2 1,176.00 1,175.00
MABl € 605,569 231,001 1 237.60 1 238.00 237.60
VT9d € 604,287 14,074 0 0.00 0 0.00 42.41
RATl € 602,531 19,703 0 0.00 0 0.00 2,795.00
GVNVa € 600,009 28,090 1 21.16 1 21.16 21.16
KLEDs € 599,942 105,845 7,500 53.00 1 53.00 53.00
KIEl € 599,500 45,852 2 1,188.00 2 1,190.00 1,187.00
PJS1d € 599,399 5,900 0 0.00 0 0.00 101.59
MFONl € 598,783 73,915 0 0.00 0 0.00 9.48
DPHl € 597,956 29,062 0 0.00 0 0.00 1,852.00
JARBl € 595,155 10,700 0 0.00 0 0.00 65.06
LSUGl € 590,161 191,700 0 0.00 0 0.00 3.60
BC8d € 585,182 9,942 1 58.43 1 58.52 58.47
EKGYOy € 582,284 820,114 0 0.00 0 0.00 2.92
DBVp € 579,828 7,911 1 73.30 1 73.37 73.36
PGHNz € 578,082 1,056 0 0.00 0 0.00 619.25
PAGEl € 577,974 106,813 7,502 490.30 7,502 490.70 490.10
IRCPm € 577,867 5,898 0 0.00 0 0.00 97.97
VERv € 574,720 31,569 0 0.00 0 0.00 18.24
HFDl € 573,444 166,233 2 312.80 2 313.10 312.90
DNAh € 572,883 37,526 1 15.02 1 15.27 15.14
OPAPy € 571,807 58,919 1 9.53 1 9.72 9.68
ASETEo € 565,897 47,584 0 0.00 0 0.00 110.00
CP9m € 562,759 1,161 0 0.00 0 0.00 484.57
ROCKBc € 560,349 3,029 4 1,349.00 4 1,365.00 1,358.00
ESNTl € 559,190 97,071 2 520.50 2 521.00 520.50
ITEl € 558,604 319,496 0 0.00 0 0.00 156.75
SCYRe € 557,518 253,981 389 2.18 389 2.20 2.18
TIPSl € 555,510 21,200 0 0.00 0 0.00 30.65
AFBs € 554,429 30,953 1 168.50 1 171.70 170.05
GYCd € 553,563 30,488 0 0.00 0 0.00 18.10
AAKs € 552,148 8,827 13 584.00 13 590.50 587.50
FTIn € 550,069 24,790 0 0.00 0 0.00 25.57
ANAe € 547,578 7,464 11 72.09 11 72.91 72.26
TCHp € 547,209 175,450 1 3.10 1 3.11 3.10
DOBm € 539,292 50,031 0 0.00 0 0.00 10.72
CPRm € 534,659 87,719 1 6.09 1 6.11 6.10
FNACp € 533,387 6,770 1 78.34 1 78.50 78.08
DIMp € 528,868 8,437 1 62.37 1 62.42 62.35
OSBl € 524,994 121,905 0 0.00 0 0.00 391.90
IPSp € 524,879 18,742 1 27.82 1 27.86 27.84
BGNm € 521,559 17,880 29 28.96 29 29.30 29.18
HYQd € 519,695 4,267 1 118.70 1 120.85 119.30
ZIL2d € 519,596 34,446 1 15.01 1 15.04 15.03
FLOWa € 516,875 21,299 1 24.06 1 24.09 24.05
PDLl € 516,854 512,646 2 91.00 2 91.30 91.20
METSBh € 514,129 87,499 1 5.79 1 5.88 5.83
USm € 513,369 266,231 1 1.93 1 1.93 1.93
ASCLl € 512,287 127,640 0 0.00 0 0.00 364.30
NOFIo € 509,389 52,360 1 90.50 1 92.25 91.25
CTY1Sh € 508,243 223,903 1 2.26 1 2.27 2.26
SAFEl € 507,934 110,515 0 0.00 0 0.00 415.85
WEATl € 504,439 920,300 0 0.00 0 0.00 0.64
MFp € 503,736 3,841 7,500 129.80 7,501 129.90 129.85
PLPl € 501,984 117,569 0 0.00 0 0.00 387.70
ELIb € 500,241 9,858 1 50.39 1 50.45 50.42
NVTKl € 493,661 5,684 0 0.00 0 0.00 101.60
AXFOs € 490,596 33,764 1 137.40 1 137.50 137.40
BRNLa € 487,297 40,658 1 11.68 1 11.72 11.70
GFRDl € 486,705 32,622 2 1,345.00 2 1,347.00 1,345.00
COAl € 484,596 590,748 0 0.00 0 0.00 74.00
DBn € 483,031 34,309 0 0.00 0 0.00 16.50
SANTd € 482,554 28,563 1 16.95 1 16.98 16.96
SOILl € 482,084 6,000 0 0.00 0 0.00 93.98
MSEp € 477,837 14,302 0 0.00 0 0.00 33.50
CSHp € 477,553 4,500 0 0.00 0 0.00 106.12
VALMTh € 475,264 29,691 53 15.91 53 16.10 16.02
YTY1Vh € 474,862 64,605 1 7.14 1 7.26 7.21
TALKl € 472,524 220,757 2 195.10 2 195.50 194.75
MAILl € 471,500 18,882 0 0.00 0 0.00 29.30
GRNGs € 470,448 49,524 1 87.75 1 88.00 88.00
KVWa € 467,164 17,568 1 25.92 1 26.40 26.32
SSUGl € 466,220 17,700 0 0.00 0 0.00 30.81
TROAXs € 465,440 17,658 0 0.00 0 0.00 252.50
FCAUn € 464,221 42,484 0 0.00 0 0.00 12.78
ALPHAy € 462,064 216,544 1 2.09 1 2.14 2.11
SVSl € 459,738 47,184 1 886.50 1 887.50 886.50
MTRSs € 459,587 63,498 0 0.00 0 0.00 68.95
GRIl € 458,201 162,315 2 254.50 2 254.70 254.60
DEZd € 457,234 72,191 1 6.30 1 6.31 6.31
EXW1d € 456,728 13,168 0 0.00 0 0.00 34.79
DTGl € 455,691 80,000 0 0.00 0 0.00 517.75
CCEa € 454,711 12,064 1 36.87 1 37.48 37.18
PUMd € 454,641 1,275 7,501 352.80 7,501 353.60 352.90
PSHa € 453,959 37,496 71 13.87 71 14.06 14.16
SUNz € 453,933 4,787 0 0.00 0 0.00 107.45
EXOm € 450,303 8,674 1 51.50 1 52.35 51.98
GLJd € 449,937 5,885 0 0.00 0 0.00 75.97
MELEb € 447,365 5,662 1 78.36 1 78.45 78.45
BULLl € 447,157 33,810 0 0.00 0 0.00 15.47
SIMc € 445,114 8,167 1 397.10 1 403.50 400.30
ICPl € 444,420 45,247 2 886.50 2 887.00 887.25
IGLSl € 441,311 3,000 0 0.00 0 0.00 133.71
GCOe € 439,771 12,012 23 36.45 23 36.94 36.54
OHLe € 438,139 129,348 251 3.37 251 3.42 3.40
SBOv € 436,626 7,898 15 53.72 15 54.38 54.04
TIE1Vh € 436,437 16,433 7,500 26.35 7,500 26.36 26.36
SGLd € 434,212 38,130 7,501 11.58 7,501 11.60 11.61
ACAl € 433,188 218,863 2 178.10 2 178.60 177.90
LOGNz € 431,454 14,581 0 0.00 0 0.00 33.33
YNAPm € 431,434 15,061 1 28.63 1 28.65 28.66
GFTUl € 430,358 50,850 2 769.00 2 770.00 767.00
SDPl € 428,812 91,495 0 0.00 0 0.00 426.00
NDAc € 427,931 39,577 0 0.00 0 0.00 79.40
ABIOp € 421,788 21,363 0 0.00 0 0.00 19.78
BAVAc € 421,686 7,794 1 397.00 1 404.50 401.00
INTERa € 421,348 28,515 1 14.54 1 14.55 14.57
PSPNz € 420,217 5,423 0 0.00 0 0.00 87.50
IBGMm € 419,880 2,000 0 0.00 0 0.00 209.94
RACEm € 413,109 4,436 1 92.80 1 94.35 93.39
RFRGa € 408,480 25,214 1 16.03 1 16.05 16.03
SPNOc € 407,122 36,117 0 0.00 0 0.00 83.05
SAHOLy € 406,080 162,184 0 0.00 0 0.00 10.31
HICLl € 405,847 226,789 0 0.00 0 0.00 162.10
3WHLl € 401,436 51,900 0 0.00 0 0.00 9.05
MTOl € 398,436 134,411 2 270.50 2 270.70 270.74
GURz € 396,749 409 0 0.00 0 0.00 1,132.00
HELNz € 395,389 831 0 0.00 0 0.00 537.50
MONCm € 393,178 16,608 1 23.73 1 23.75 23.72
WSUd € 392,242 5,709 0 0.00 0 0.00 68.92
FAGRb € 387,687 29,352 0 0.00 0 0.00 13.18
PKOw € 386,625 46,545 7,500 34.91 7,500 34.93 35.32
KOMBk € 383,012 9,893 1 998.40 1 1,015.00 1,003.29
DCGl € 378,849 59,034 2 575.50 2 576.50 574.00
IS0Dd € 377,100 30,000 0 0.00 0 0.00 12.57
BIOGBs € 374,039 11,657 0 0.00 0 0.00 305.00
DXSTd € 371,672 8,259 0 0.00 0 0.00 45.00
CEZk € 369,816 22,866 7,500 421.00 7,500 421.50 420.90
HBHd € 369,374 4,695 0 0.00 0 0.00 78.58
COTNz € 369,128 2,878 0 0.00 0 0.00 143.15
SOPHl € 365,688 68,391 1 488.10 1 489.40 489.40
RALp € 365,468 22,511 0 0.00 0 0.00 16.06
VAKBNy € 362,138 211,946 0 0.00 0 0.00 6.96
ZOTe € 361,609 41,910 99 8.51 99 8.62 8.56
SVSTl € 359,946 29,684 0 0.00 0 0.00 14.15
COPNz € 359,662 2,982 0 0.00 0 0.00 135.80
AGLm € 359,042 33,567 7,501 10.76 7,501 10.77 10.77
3CFSl € 358,315 15,000 0 0.00 0 0.00 27.94
KUDz € 358,195 30,508 0 0.00 0 0.00 12.95
MMTp € 357,975 17,345 1 20.27 7,501 20.30 20.32
STCKl € 357,563 159,272 0 0.00 0 0.00 205.00
UCAPl € 357,152 727 0 0.00 0 0.00 574.65
OPHRl € 356,259 440,230 2 72.00 2 72.50 72.00
TFIp € 355,004 28,187 1 12.61 7,501 12.62 12.60
ARYNz € 352,159 12,573 1 31.20 1 31.22 31.23
CSPl € 351,611 90,325 0 0.00 0 0.00 349.20
SRPp € 351,105 20,308 0 0.00 0 0.00 17.34
SNRl € 350,936 117,084 2 271.00 2 271.20 271.00
RCPl € 350,636 16,454 0 0.00 0 0.00 1,935.00
SIHLl € 350,517 500,000 0 0.00 0 0.00 0.82
DNORDc € 350,124 21,723 0 0.00 0 0.00 119.00
3CRLl € 347,660 53,000 0 0.00 0 0.00 7.67
EXV4d € 344,683 4,788 0 0.00 0 0.00 72.05
BMW3d € 343,539 4,938 12 69.46 12 70.21 69.79
NOBIs € 341,772 40,952 1 78.35 1 79.65 78.97
LEMp € 341,635 34,964 0 0.00 0 0.00 9.78
EX11v € 341,200 20,000 0 0.00 0 0.00 17.06
ECMPAa € 341,123 9,746 7,501 34.73 7,501 34.74 34.73
RMR1Vh € 340,949 39,334 1 8.57 1 8.73 8.65
CAPIOs € 340,004 72,751 0 0.00 0 0.00 43.80
TOBIIs € 339,497 86,837 1 35.90 1 36.60 37.76
WLNp € 336,890 9,732 1 34.74 1 34.78 34.78
TOASOy € 335,516 43,908 0 0.00 0 0.00 31.48
DNOo € 334,330 351,869 1 8.63 1 8.79 8.71
VACNz € 333,507 2,943 0 0.00 0 0.00 128.20
IMEUa € 332,329 14,213 0 0.00 0 0.00 23.29
WALLBs € 328,091 38,947 1 79.20 1 80.50 79.80
DNLMl € 327,038 47,687 1 627.00 1 627.50 627.50
CIEe € 325,681 15,150 40 21.09 40 21.32 21.48
IGLOl € 325,392 3,500 0 0.00 0 0.00 108.75
IL0Ai € 324,606 169,056 0 0.00 0 0.00 1.89
BOOZTs € 324,321 38,714 0 0.00 0 0.00 79.63
FPEd € 323,998 7,779 20 41.42 20 41.90 41.56
GYMl € 322,791 138,339 0 0.00 0 0.00 211.50
SMTl € 320,724 69,432 2 421.70 2 422.00 419.90
WUWd € 319,672 14,180 0 0.00 0 0.00 22.49
SALm € 315,754 110,778 0 0.00 0 0.00 2.85
VIDe € 315,179 4,747 0 0.00 0 0.00 66.15
APPSe € 314,624 29,247 81 10.44 81 10.58 10.52
WDPb € 313,746 3,257 1 95.72 1 95.83 95.73
CTTu € 312,830 59,110 1 5.25 1 5.26 5.25
MHMl € 310,437 4,703 0 0.00 0 0.00 77.21
RWAl € 308,281 55,492 0 0.00 0 0.00 504.63
P1Zd € 308,004 18,417 1 16.41 1 16.70 16.52
NLMKl € 307,428 16,517 0 0.00 0 0.00 21.47
SFERm € 304,052 12,548 1 23.96 1 23.98 23.99
BILIAs € 303,012 35,523 1 79.00 1 80.75 79.75
LISPz € 301,474 64 0 0.00 0 0.00 5,350.00
CRBp € 301,334 21,820 0 0.00 0 0.00 13.81
HSTGl € 300,466 84,220 0 0.00 0 0.00 321.70
EXSId € 300,070 8,000 0 0.00 0 0.00 37.51
CAIv € 299,847 13,220 37 22.41 37 22.66 22.48
STGc € 299,727 21,005 1 105.20 1 107.00 106.00
PZCl € 299,435 79,083 2 343.80 1 344.00 344.00
ELEp € 299,286 2,918 7,500 101.50 7,501 101.55 101.45
S92d € 297,173 8,588 1 34.41 1 34.50 34.45
CWEm € 297,150 1,250 0 0.00 0 0.00 237.72
BALNz € 297,138 2,234 0 0.00 0 0.00 151.05
MBm € 296,688 33,979 7,501 8.79 7,501 8.80 8.79
IUSKd € 294,210 7,500 0 0.00 0 0.00 39.23
OTBl € 294,210 60,020 0 0.00 0 0.00 443.75
CRA1Vh € 291,433 12,368 1 22.95 1 23.35 23.16
BGEOl € 290,383 7,738 2 3,350.00 2 3,355.00 3,354.00
NETBs € 286,858 35,114 1 76.30 1 77.60 77.00
FBKm € 285,206 39,058 1 7.30 1 7.31 7.29
CAV1Vh € 283,222 38,150 1 7.35 1 7.50 7.42
VASTNa € 282,384 7,340 1 38.37 1 38.44 38.59
MYCRs € 282,064 35,733 1 73.75 1 74.00 73.88
JAIl € 280,780 73,549 0 0.00 0 0.00 347.00
ETZDp € 280,722 2,174 0 0.00 0 0.00 129.13
LPPw € 280,664 157 0 0.00 0 0.00 7,612.96
IWDGl € 279,432 50,151 0 0.00 0 0.00 506.45
LUXm € 279,250 5,854 1 47.76 7,500 47.77 47.77
TEPl € 278,078 21,952 1 1,141.00 1 1,161.00 1,152.00
IEVLm € 277,476 49,315 0 0.00 0 0.00 5.63
TEDl € 276,962 10,292 0 0.00 0 0.00 2,458.00
JSWw € 276,137 12,930 1 90.69 1 92.33 90.84
GRFPe € 274,899 15,648 1 17.09 1 17.41 17.25
SHOTs € 274,284 23,682 1 108.50 1 108.75 108.63
WINd € 273,862 3,818 7,501 71.15 7,501 71.21 71.20
JPJl € 271,179 34,592 0 0.00 0 0.00 712.00
CRINd € 270,300 15,298 0 0.00 0 0.00 17.76
LWEAl € 270,008 14,600 0 0.00 0 0.00 21.63
BZWw € 268,627 3,270 0 0.00 0 0.00 349.84
BRAVs € 266,530 43,479 1 57.45 1 58.45 57.95
AM3Dd € 266,377 8,649 0 0.00 0 0.00 30.27
ZAGv € 265,824 15,719 0 0.00 0 0.00 17.03
POSTv € 264,707 7,080 22 37.28 22 37.70 37.58
FAEe € 264,595 99,738 0 0.00 0 0.00 2.65
ABLXb € 264,368 22,139 1 11.90 1 11.94 11.93
COFAp € 263,912 31,947 1 8.16 1 8.17 8.14
VIRPp € 263,838 1,822 1 144.25 1 144.40 144.63
BAMIm € 262,687 80,768 1 3.29 1 3.29 3.25
OPLw € 262,326 197,386 7,500 5.65 7,500 5.66 5.66
TC1d € 261,925 26,651 86 9.80 86 9.92 9.86
VDCPl € 256,736 5,650 0 0.00 0 0.00 53.15
IQQMd € 256,725 4,500 0 0.00 0 0.00 57.05
TUBe € 255,048 83,458 0 0.00 0 0.00 3.05
ICGCl € 254,869 44,271 0 0.00 0 0.00 5.63
DTYl € 251,078 9,695 2 2,329.00 2 2,331.00 2,333.00
PARGz € 250,444 3,539 0 0.00 0 0.00 78.45
ROBv € 249,900 7,000 0 0.00 0 0.00 35.70
MARSl € 249,156 198,120 2 113.30 2 113.50 113.50
SPSNz € 248,505 3,233 0 0.00 0 0.00 86.67
BRGo € 247,764 23,851 1 95.50 1 97.25 96.25
UQAv € 245,187 29,773 104 8.13 104 8.22 8.17
INDUAs € 244,747 11,343 39 202.30 39 204.60 203.30
SISEy € 243,043 234,956 0 0.00 0 0.00 4.30
EUN4d € 242,740 2,000 0 0.00 0 0.00 121.37
CORu € 242,122 21,653 0 0.00 0 0.00 11.15
CPJ1l € 241,412 2,044 0 0.00 0 0.00 10,735.40
TODm € 240,712 3,987 7,500 60.35 7,501 60.40 60.45
EGLu € 240,387 99,481 0 0.00 0 0.00 2.40
INDTs € 239,931 11,472 1 194.80 1 198.00 196.40
PGEw € 239,649 73,145 0 0.00 0 0.00 13.96
PDGl € 239,611 674,132 0 0.00 0 0.00 31.88
EIMIl € 239,164 10,236 0 0.00 0 0.00 27.33
DIAl € 238,458 26,850 0 0.00 0 0.00 807.25
LOGe € 236,899 11,070 40 21.15 40 21.41 21.31
MIDDl € 233,616 11,230 0 0.00 0 0.00 1,889.86
FROo € 233,481 54,881 1 39.70 1 40.60 40.20
PWTNz € 232,486 2,121 0 0.00 0 0.00 122.50
HSTNl € 231,270 165,346 2 125.90 2 126.10 126.00
KORIp € 230,616 7,822 1 29.25 1 29.27 29.25
WWLo € 230,606 43,445 0 0.00 0 0.00 50.00
AUSSo € 230,356 27,879 1 76.00 1 77.75 76.50
FRCLl € 229,005 34,107 0 0.00 0 0.00 608.50
BAGl € 228,308 32,148 0 0.00 0 0.00 643.50
ATEp € 227,923 3,079 7,501 73.10 1 73.17 73.11
GNFTp € 226,733 8,977 1 25.13 1 25.15 25.07
BIRGi € 226,054 32,300 0 0.00 0 0.00 6.99
GILd € 225,209 4,388 1 51.15 1 51.21 51.18
CRNl € 224,508 137,096 0 0.00 0 0.00 1.61
EBROe € 224,313 11,208 42 19.84 42 20.05 19.93
BSLNz € 223,229 3,258 0 0.00 0 0.00 76.70
PGNw € 221,822 146,809 7,500 6.49 7,500 6.50 6.43
SYNTl € 221,489 42,373 2 472.70 2 473.30 472.70
VITRs € 219,902 3,027 1 689.00 1 703.00 696.00
ENTRAo € 217,191 19,102 1 105.50 1 106.00 105.00
C50p € 217,183 3,046 0 0.00 0 0.00 71.30
KEMIRh € 216,803 20,091 1 10.64 1 10.83 10.72
IWDAl € 216,242 5,114 0 0.00 0 0.00 49.46
SASs € 216,126 108,668 0 0.00 0 0.00 18.75
DIEb € 214,652 5,399 1 40.03 1 40.08 40.10
LMPl € 212,071 113,271 2 168.40 2 168.70 168.50
MMGRBs € 211,213 22,755 0 0.00 0 0.00 88.25
DBGp € 211,046 26,447 0 0.00 0 0.00 7.87
SDRCl € 209,167 7,822 0 0.00 0 0.00 2,436.11
DRW3d € 209,111 2,366 1 87.70 1 87.88 87.74
AGLn € 208,405 15,000 0 0.00 0 0.00 21,465.00
TINMl € 208,248 7,100 0 0.00 0 0.00 34.31
AZAs € 207,189 6,024 1 320.90 1 326.20 323.50
BWNGl € 205,560 57,025 0 0.00 0 0.00 323.40
NOKIAs € 205,449 38,341 0 0.00 0 0.00 50.00
MGNTl € 204,160 6,435 0 0.00 0 0.00 36.83
XXLo € 203,853 26,252 1 71.75 1 72.00 71.75
ALUMl € 203,609 72,800 0 0.00 0 0.00 3.27
COFFl € 202,719 191,500 0 0.00 0 0.00 1.24
PMOl € 202,524 344,161 1 52.75 1 53.25 52.75
HOMEe € 201,758 10,661 1 18.55 1 18.91 18.72
CE2d € 201,656 21,353 0 0.00 0 0.00 9.34
DOCv € 201,450 3,469 0 0.00 0 0.00 53.98
NVGu € 201,022 54,468 1 3.65 1 3.66 3.66
COMHs € 200,720 16,218 68 117.20 68 118.50 117.75
GSFo € 199,019 26,713 1 69.20 1 70.40 69.85
FOXTl € 198,747 195,652 0 0.00 0 0.00 92.25
PVXm € 197,936 26,500 0 0.00 0 0.00 7.47
JDWl € 197,789 17,071 1 1,051.00 1 1,053.00 1,052.50
PFVd € 195,696 1,398 1 139.25 1 139.45 139.72
KOFp € 195,282 5,173 0 0.00 0 0.00 37.70
FINz € 194,392 199 0 0.00 0 0.00 1,104.00
BMAXs € 194,173 26,970 0 0.00 0 0.00 67.50
KU2d € 193,169 1,624 7,500 117.90 7,501 118.20 118.30
SDHYl € 192,971 2,388 0 0.00 0 0.00 94.52
EKTe € 192,430 22,544 99 8.48 99 8.61 8.51
ASCNz € 192,417 11,477 0 0.00 0 0.00 19.32
WKPl € 191,680 19,434 1 882.00 1 883.50 882.00
ERGm € 191,352 14,598 64 13.09 64 13.24 13.18
ESURl € 188,681 60,464 1 281.30 1 281.50 281.50
IMGl € 186,485 123,249 2 135.25 2 135.75 135.25
BONABs € 186,463 12,633 1 138.20 1 140.60 139.20
RTNl € 185,740 48,016 2 343.70 2 343.90 343.60
SODAy € 185,000 144,537 0 0.00 0 0.00 5.29
BPEm € 183,312 37,602 7,500 4.90 7,501 4.90 4.91
EFGNz € 183,249 26,408 0 0.00 0 0.00 7.78
STERs € 182,505 15,754 74 109.00 74 110.30 110.10
TPEw € 181,808 207,483 0 0.00 0 0.00 3.73
ETOl € 181,305 68,723 2 237.10 2 237.50 237.50
NICKl € 181,067 20,000 0 0.00 0 0.00 10.59
BARNz € 180,846 149 0 0.00 0 0.00 1,374.00
5n € 177,547 22,260 0 0.00 0 0.00 71.79
MCSl € 176,318 97,098 2 164.20 2 164.50 163.85
GREENb € 175,645 7,983 0 0.00 0 0.00 22.10
CIUl € 175,170 61,850 0 0.00 0 0.00 256.81
PSTm € 174,031 28,576 1 6.11 1 6.11 6.11
TTKd € 173,291 8,423 0 0.00 0 0.00 20.55
UB06l € 173,282 1,445 0 0.00 0 0.00 10,900.00
ADVd € 172,694 26,455 0 0.00 0 0.00 6.42
RECo € 172,386 1,572,897 0 0.00 0 0.00 1.02
UNIm € 170,626 45,554 227 3.73 227 3.77 3.75
GOGl € 170,490 9,014 2 1,702.00 2 1,706.00 1,708.00
SPIv € 170,182 13,261 0 0.00 0 0.00 12.88
FORTl € 169,939 56,346 0 0.00 0 0.00 274.19
QDIVl € 169,483 6,400 0 0.00 0 0.00 30.98
AKERo € 169,220 5,633 1 276.00 1 283.00 279.50
O1BCd € 168,268 667 0 0.00 0 0.00 248.45
LCFEl € 167,868 93,700 0 0.00 0 0.00 2.10
CLASBs € 167,379 9,641 1 163.50 1 164.00 163.62
IS0Ed € 167,136 20,000 0 0.00 0 0.00 8.36
ALLNz € 166,519 1,092 0 0.00 0 0.00 171.80
BENp € 166,326 11,886 0 0.00 0 0.00 13.91
EVOs € 163,749 3,137 0 0.00 0 0.00 494.94
STMp € 163,591 11,558 7,501 14.15 7,500 14.16 14.15
VEIo € 163,259 15,428 1 98.25 1 100.00 99.00
VJPNl € 163,064 6,608 0 0.00 0 0.00 22.43
LRDl € 163,000 106,262 2 139.50 2 140.00 138.75
EQNl € 162,262 55,032 0 0.00 0 0.00 271.25
BWOo € 160,256 58,139 0 0.00 0 0.00 25.90
CLABs € 158,349 50,988 1 29.30 1 29.40 29.30
SWECBs € 157,370 7,339 1 200.10 1 203.60 201.86
VLKa € 156,909 5,860 0 0.00 0 0.00 26.71
FDRe € 156,660 19,856 0 0.00 0 0.00 7.89
IJPEm € 155,180 3,422 0 0.00 0 0.00 45.36
ALIGs € 154,443 10,041 0 0.00 0 0.00 143.25
HUMs € 153,615 26,780 0 0.00 0 0.00 54.38
IDIAz € 152,813 9,791 0 0.00 0 0.00 17.66
GPHl € 152,227 20,496 0 0.00 0 0.00 671.78
VOSd € 152,142 2,690 1 56.68 1 56.76 56.50
ELTELs € 151,227 66,259 0 0.00 0 0.00 20.70
IDFXl € 148,586 1,437 0 0.00 0 0.00 120.95
SARy € 147,539 11,995 0 0.00 0 0.00 12.30
SPIl € 146,383 39,783 1 333.00 1 333.30 332.90
HALa € 145,159 834 1 171.42 1 174.20 172.72
STOBl € 144,630 46,823 0 0.00 0 0.00 281.70
ALTRu € 142,204 37,891 0 0.00 0 0.00 3.73
AGRl € 141,892 200,166 0 0.00 0 0.00 64.35
SAFEo € 141,689 46,650 0 0.00 0 0.00 28.46
TLGd € 141,188 7,599 1 18.32 1 18.61 18.41
BEFBb € 141,163 2,651 1 53.10 1 53.16 53.09
MINGo € 140,442 16,327 1 78.25 1 80.00 79.13
ALKBc € 140,134 1,071 1 945.00 1 961.50 954.50
BFFm € 139,590 27,000 0 0.00 0 0.00 5.17
IGm € 139,068 29,174 1 4.81 1 4.89 4.82
OCYo € 138,496 19,261 0 0.00 0 0.00 66.75
JLGl € 137,821 40,737 0 0.00 0 0.00 306.25
BSSm € 137,232 4,129 0 0.00 0 0.00 33.26
VBKd € 136,958 12,685 1 10.76 1 10.96 10.89
SXXl € 136,699 439,658 0 0.00 0 0.00 28.45
WACd € 136,212 5,639 35 23.84 35 24.12 24.02
MBBd € 134,897 1,399 0 0.00 0 0.00 96.19
ATADl € 134,417 4,076 0 0.00 0 0.00 38.39
VJPNa € 134,321 5,458 0 0.00 0 0.00 24.61
LOCALp € 133,824 143,178 0 0.00 0 0.00 0.92
SRBANo € 133,759 15,543 1 78.75 1 80.50 79.88
SOFb € 133,497 1,065 1 124.75 1 124.95 124.97
KNOWs € 133,092 10,331 0 0.00 0 0.00 122.50
IFFn € 133,060 1,148 0 0.00 0 0.00 136.07
AEDb € 133,016 1,670 1 79.16 1 79.24 79.25
XYP1d € 132,851 934 0 0.00 0 0.00 142.24
SWTQz € 132,761 127 0 0.00 0 0.00 1,170.00
FIA1Sh € 131,032 13,985 0 0.00 0 0.00 9.30
TTId € 131,021 15,371 0 0.00 0 0.00 8.61
MNm € 130,757 72,221 0 0.00 0 0.00 1.81
BBZAd € 128,601 2,433 1 52.45 1 52.50 52.10
FENRl € 127,475 33,886 0 0.00 0 0.00 342.25
AAGd € 127,223 1,963 0 0.00 0 0.00 63.20
BINCKa € 126,995 29,343 7,501 4.31 7,501 4.32 4.30
NTGl € 126,360 27,827 0 0.00 0 0.00 411.90
A3Me € 126,262 12,775 87 9.70 87 9.83 9.74
AMPm € 125,175 10,589 1 11.75 1 11.95 11.83
RENEu € 124,658 43,687 1 2.83 1 2.84 2.83
CLAp € 124,357 275,538 0 0.00 0 0.00 0.44
ACPw € 124,136 11,930 0 0.00 0 0.00 44.18
SBIDl € 123,533 3,336 0 0.00 0 0.00 43.31
G5ENs € 123,031 2,914 0 0.00 0 0.00 397.25
PHMe € 122,383 32,364 1 3.71 1 3.79 3.75
HMCDl € 122,191 18,000 0 0.00 0 0.00 7.94
HMEDs € 122,178 6,601 0 0.00 0 0.00 170.75
ZO1d € 122,024 749 1 161.65 1 164.30 162.90
OGZDl € 121,510 36,817 0 0.00 0 0.00 3.85
SAA1Vh € 120,850 15,562 1 7.66 1 7.79 7.73
DICd € 120,845 12,071 0 0.00 0 0.00 9.90
UPONOh € 120,845 8,823 1 13.46 1 13.70 13.55
INWIs € 120,831 11,434 1 99.75 1 102.00 100.75
PROTCo € 120,757 14,770 1 75.00 1 76.75 76.00
LNSXd € 119,522 5,640 0 0.00 0 0.00 21.23
SLXXl € 119,032 729 0 0.00 0 0.00 148.32
TIK1Vh € 118,670 7,376 1 15.79 1 16.05 15.93
UC07l € 118,664 2,000 0 0.00 0 0.00 5,393.00
RECIBs € 118,148 12,537 0 0.00 0 0.00 89.25
AM1h € 117,727 7,005 0 0.00 0 0.00 16.72
CMBNz € 116,553 1,552 0 0.00 0 0.00 85.15
RDIl € 116,414 273,046 0 0.00 0 0.00 38.55
SFQd € 115,667 7,251 1 15.74 1 16.00 15.87
NEDAPa € 115,628 3,000 0 0.00 0 0.00 38.54
TRIp € 114,745 1,001 1 112.85 1 113.05 112.70
TRNm € 114,447 23,018 7,501 4.99 7,501 4.99 4.98
NRSo € 113,333 6,996 0 0.00 0 0.00 154.00
KLOVBs € 113,256 100,913 0 0.00 0 0.00 10.57
UBXNz € 112,940 736 0 0.00 0 0.00 171.90
NVAl € 112,904 14,758 0 0.00 0 0.00 696.25
TOMo € 112,865 9,364 1 111.50 1 114.00 112.50
CWDl € 112,700 65,646 0 0.00 0 0.00 157.00
3CRSl € 112,598 5,000 0 0.00 0 0.00 26.34
RIGDl € 112,390 2,715 0 0.00 0 0.00 48.60
SMLWd € 112,339 996 0 0.00 0 0.00 112.79
SLHOl € 111,765 1,700 0 0.00 0 0.00 76.90
FFPp € 111,204 1,271 0 0.00 0 0.00 87.27
VDJPl € 111,026 4,489 0 0.00 0 0.00 28.93
BFITa € 110,921 6,973 1 15.88 1 16.14 16.00
BOBNNz € 110,813 1,188 0 0.00 0 0.00 105.50
RESURs € 110,548 20,368 1 50.70 1 51.55 51.07
AUTNz € 110,153 514 0 0.00 0 0.00 241.95
AUSd € 110,061 9,223 0 0.00 0 0.00 11.77
VANb € 109,496 2,621 0 0.00 0 0.00 41.85
CPSw € 108,277 17,730 0 0.00 0 0.00 26.22
UHRNz € 107,947 1,689 0 0.00 0 0.00 72.40
BOWLl € 107,877 59,245 0 0.00 0 0.00 165.50
HKLDl € 106,870 17,460 0 0.00 0 0.00 7.50
HILSl € 106,219 7,159 0 0.00 0 0.00 1,339.00
WESa € 105,553 7,013 1 14.99 1 15.03 14.99
GAMz € 105,436 8,286 0 0.00 0 0.00 14.65
NSIa € 105,359 3,226 1 32.45 1 32.52 32.48
BYW6d € 104,517 3,363 0 0.00 0 0.00 31.23
CFEBb € 104,515 814 1 127.75 1 128.00 127.92
LREl € 103,880 13,370 2 706.50 2 707.50 706.00
HDIQl € 103,521 3,919 0 0.00 0 0.00 2,401.00
HERm € 103,312 37,527 1 2.78 1 2.78 2.78
BERGBs € 102,385 9,681 0 0.00 0 0.00 101.00
NRXp € 101,771 1,186 0 0.00 0 0.00 85.78
3AULl € 101,711 2,200 0 0.00 0 0.00 54.08
ENAVm € 100,375 26,938 1 3.73 1 3.80 3.72
OVSm € 100,332 15,938 1 6.25 1 6.37 6.29
GALEz € 100,262 2,456 0 0.00 0 0.00 46.20
ERAp € 100,032 1,777 0 0.00 0 0.00 56.19
8058n € 100,011 5,100 0 0.00 0 0.00 2,525.45
3CFLl € 99,932 4,600 0 0.00 0 0.00 25.41
BIONz € 99,929 1,914 1 59.25 1 59.30 59.20
ALGILp € 99,414 2,532 0 0.00 0 0.00 39.31
MDG1d € 98,960 10,830 0 0.00 0 0.00 8.98
ALBe € 98,789 1,891 0 0.00 0 0.00 51.85
MLPd € 98,208 15,832 0 0.00 0 0.00 6.24
3SULl € 98,078 6,100 0 0.00 0 0.00 18.81
AVCTl € 97,945 120,307 0 0.00 0 0.00 74.00
INHd € 97,730 1,525 13 62.58 13 63.30 62.87
INVEAs € 97,422 2,508 1 363.70 1 369.60 364.91
DPLMl € 97,299 8,409 0 0.00 0 0.00 1,034.00
SCHBo € 97,253 5,161 1 173.00 1 173.50 173.58
INXGl € 97,197 4,900 0 0.00 0 0.00 18.03
MERl € 96,550 19,756 0 0.00 0 0.00 445.50
MSm € 96,193 28,529 1 3.40 7,500 3.40 3.39
COTNl € 96,053 52,400 0 0.00 0 0.00 2.14
KNOSl € 95,086 29,891 0 0.00 0 0.00 289.38
SXRGd € 95,052 400 0 0.00 0 0.00 237.63
RWIl € 95,038 91,264 0 0.00 0 0.00 95.88
ALMBc € 94,983 11,447 0 0.00 0 0.00 62.00
IFCNz € 93,765 200 0 0.00 0 0.00 530.50
ATEAo € 93,729 8,840 1 98.00 1 100.00 98.75
ANIMm € 93,297 13,393 121 6.96 121 7.04 7.00
MEUm € 93,216 750 0 0.00 0 0.00 124.29
IPFl € 92,961 42,846 1 195.25 2 195.75 196.00
GRNl € 92,310 62,331 0 0.00 0 0.00 1.48
MATASc € 92,182 7,138 0 0.00 0 0.00 95.50
FIVEl € 92,178 2,740 0 0.00 0 0.00 39.30
REYm € 92,166 493 0 0.00 0 0.00 186.95
BMEDm € 91,899 12,584 1 7.17 1 7.29 7.22
GOCOl € 91,695 79,095 0 0.00 0 0.00 102.88
SMPl € 91,526 24,041 1 340.30 1 340.80 340.50
ENGw € 91,260 29,131 0 0.00 0 0.00 13.35
DFSl € 90,626 37,263 0 0.00 0 0.00 221.25
SIFGa € 89,399 4,419 0 0.00 0 0.00 20.25
VIGv € 88,386 3,523 7,500 24.91 7,500 24.95 24.96
TIPHl € 88,127 796 0 0.00 0 0.00 100.67
MELKs € 87,947 1,632 0 0.00 0 0.00 505.00
MGNSl € 87,729 5,977 0 0.00 0 0.00 1,328.00
EATw € 87,690 1,021 0 0.00 0 0.00 365.66
AZMm € 87,641 4,767 7,500 18.42 7,500 18.43 18.39
KTYw € 86,878 856 0 0.00 0 0.00 431.00
NOGl € 86,062 18,959 0 0.00 0 0.00 403.20
CGGp € 85,329 29,471 0 0.00 0 0.00 2.90
CRPp € 84,902 578 0 0.00 0 0.00 146.89
BVBd € 83,663 12,291 0 0.00 0 0.00 6.72
LATOBs € 83,595 7,749 1 99.90 1 101.70 100.80
ISPRm € 83,468 30,918 7,501 2.70 7,501 2.71 2.70
NEWABs € 83,249 14,314 0 0.00 0 0.00 54.25
3NISl € 81,824 4,900 0 0.00 0 0.00 19.53
2888n € 81,792 9,600 0 0.00 0 0.00 76.19
TITRm € 81,201 120,989 1 0.67 7,500 0.67 0.67
SDA1Vh € 80,285 15,836 168 5.04 168 5.11 5.07
LMIl € 79,880 87,892 2 81.75 2 82.00 82.63
TECNz € 79,618 462 0 0.00 0 0.00 194.30
EPRo € 79,434 21,023 0 0.00 0 0.00 35.05
PRYm € 78,107 2,962 1 26.42 1 26.44 26.43
FUNCOo € 76,789 266,828 0 0.00 0 0.00 2.68
PAALBc € 76,636 3,695 0 0.00 0 0.00 154.25
ROz € 76,494 352 0 0.00 0 0.00 245.60
MOLt € 76,469 998 0 0.00 0 0.00 23,275.00
ACXd € 76,455 782 0 0.00 0 0.00 97.23
LIABs € 75,269 8,396 1 83.00 1 84.40 85.66
KAHLs € 75,152 15,729 0 0.00 0 0.00 45.75
EMMNz € 74,437 118 0 0.00 0 0.00 714.75
KOZALy € 73,652 9,708 0 0.00 0 0.00 31.08
ATLNz € 71,734 301 0 0.00 0 0.00 269.50
LUKNz € 71,689 187 0 0.00 0 0.00 433.00
AVONl € 71,674 6,343 0 0.00 0 0.00 1,023.00
ATRSv € 71,534 18,067 0 0.00 0 0.00 3.95
IDHCl € 71,171 19,821 0 0.00 0 0.00 4.20
4GLDd € 70,847 2,000 0 0.00 0 0.00 35.42
NODo € 70,797 17,090 204 38.70 204 39.20 38.60
RTYSl € 70,774 1,300 0 0.00 0 0.00 63.68
MNKSl € 70,732 9,031 0 0.00 0 0.00 710.50
KLRl € 69,430 7,610 0 0.00 0 0.00 829.50
BRKl € 69,311 3,000 0 0.00 0 0.00 2,100.00
ASTm € 68,690 12,918 0 0.00 0 0.00 5.31
JLTl € 68,646 5,291 0 0.00 0 0.00 1,167.00
VOLVAs € 67,816 4,669 1 135.60 1 138.00 136.80
IBCLd € 67,532 296 0 0.00 0 0.00 228.15
CCCw € 67,358 1,155 0 0.00 0 0.00 248.29
MAWl € 66,977 1,500 0 0.00 0 0.00 5,834.59
EXVMd € 66,968 839 0 0.00 0 0.00 79.82
BARb € 66,874 831 7,500 80.18 1 80.14 80.14
NDXs € 66,848 14,557 0 0.00 0 0.00 43.20
MTELEt € 66,802 42,820 0 0.00 0 0.00 473.00
OBELb € 66,321 3,269 1 20.31 1 20.34 20.32
B5Ad € 66,049 2,596 0 0.00 0 0.00 25.37
SIGn € 65,714 1,432 0 0.00 0 0.00 53.36
SDLl € 65,269 12,396 0 0.00 0 0.00 483.00
ARBNz € 64,899 4,330 0 0.00 0 0.00 17.00
3NILl € 63,809 2,700 0 0.00 0 0.00 27.64
SYNNz € 63,708 164 0 0.00 0 0.00 438.75
BCVNz € 63,703 104 0 0.00 0 0.00 690.75
ATSTl € 63,160 7,951 0 0.00 0 0.00 716.00
ELLAKy € 62,928 37,745 0 0.00 0 0.00 1.68
POSv € 62,860 2,176 0 0.00 0 0.00 28.59
AVANCo € 62,828 27,865 0 0.00 0 0.00 21.00
TESBb € 62,536 1,663 22 36.85 22 37.34 37.63
AGRv € 60,732 537 0 0.00 0 0.00 113.16
SKBNo € 60,697 6,947 1 82.50 1 83.00 82.75
KCOMl € 60,592 59,191 0 0.00 0 0.00 93.56
US10p € 60,215 496 0 0.00 0 0.00 142.00
IUSAd € 59,882 2,900 0 0.00 0 0.00 20.65
AKAp € 59,590 1,354 0 0.00 0 0.00 43.62
VONNz € 59,509 1,099 0 0.00 0 0.00 61.55
STHRl € 59,429 16,928 0 0.00 0 0.00 318.88
IGLNl € 58,979 2,709 0 0.00 0 0.00 25.46
BOCHl € 58,870 18,243 0 0.00 0 0.00 3.20
CWCd € 58,778 783 1 75.44 1 76.77 76.19
CYADb € 58,208 1,560 0 0.00 0 0.00 37.00
SCAMl € 58,044 14,567 0 0.00 0 0.00 362.15
CEMm € 57,821 9,756 0 0.00 0 0.00 5.85
ECONBb € 57,448 8,956 1 6.36 1 6.37 6.36
GWI1d € 57,211 5,330 0 0.00 0 0.00 10.64
FDSAl € 57,022 2,417 0 0.00 0 0.00 2,132.00
GCCi € 56,928 18,804 1 3.00 1 3.04 3.02
2HRAd € 56,593 4,638 0 0.00 0 0.00 11.93
LISNz € 56,167 1 0 0.00 0 0.00 63,530.00
BCAl € 56,124 25,991 0 0.00 0 0.00 195.50
ROSNl € 56,071 13,022 0 0.00 0 0.00 5.04
CVALm € 55,973 14,083 0 0.00 0 0.00 3.97
MBKw € 55,862 572 0 0.00 0 0.00 415.79
RILBAc € 55,700 1,207 0 0.00 0 0.00 343.38
BIO3d € 55,479 2,422 0 0.00 0 0.00 22.95
LSSp € 55,138 2,232 0 0.00 0 0.00 24.61
IDWPl € 54,755 2,518 0 0.00 0 0.00 25.43
YPSNz € 54,376 409 0 0.00 0 0.00 150.20
PHAUl € 53,905 507 0 0.00 0 0.00 124.36
VALNz € 53,888 206 0 0.00 0 0.00 294.49
ALSNz € 53,839 486 0 0.00 0 0.00 125.30
SSAl € 53,593 15,618 0 0.00 0 0.00 4.00
DBANd € 53,419 1,264 0 0.00 0 0.00 41.97
OPUSs € 53,407 81,837 0 0.00 0 0.00 6.15
IUFSl € 53,321 9,855 0 0.00 0 0.00 6.34
FSVl € 53,176 19,983 0 0.00 0 0.00 241.88
PARROp € 53,126 4,562 0 0.00 0 0.00 11.56
XLFSl € 52,826 366 0 0.00 0 0.00 168.83
SENd € 52,611 4,060 0 0.00 0 0.00 12.93
KWSd € 52,505 150 0 0.00 0 0.00 347.63
WTANl € 52,161 4,586 0 0.00 0 0.00 1,035.00
IMPNz € 52,122 836 0 0.00 0 0.00 70.70
MDGw € 51,832 780 0 0.00 0 0.00 282.38
VATNz € 51,797 538 0 0.00 0 0.00 108.90
SIAl € 51,698 39,204 0 0.00 0 0.00 119.25
TIMd € 51,691 2,181 0 0.00 0 0.00 24.12
PACe € 51,225 7,214 0 0.00 0 0.00 7.10
SGGDl € 51,160 13,434 0 0.00 0 0.00 4.42
BOIp € 50,787 633 0 0.00 0 0.00 80.26
NOLABs € 50,709 1,428 0 0.00 0 0.00 337.70
RLIAe € 50,473 45,324 0 0.00 0 0.00 1.11
DPEUl € 50,086 22,938 0 0.00 0 0.00 193.43
SBSd € 49,953 980 0 0.00 0 0.00 50.68
TYMNl € 49,830 13,199 0 0.00 0 0.00 348.00
MEKOs € 49,757 2,718 0 0.00 0 0.00 173.50
PHTMl € 49,668 27,652 0 0.00 0 0.00 163.38
XAD2d € 49,646 415 0 0.00 0 0.00 119.63
NETIBs € 49,516 79,062 0 0.00 0 0.00 5.53
MGAMl € 49,409 15,208 0 0.00 0 0.00 291.60
FDMl € 49,357 4,806 0 0.00 0 0.00 926.00
CRIp € 49,347 2,094 0 0.00 0 0.00 23.52
CCCl € 49,263 5,100 0 0.00 0 0.00 868.75
IDARl € 49,134 2,127 0 0.00 0 0.00 27.02
ASIp € 48,879 369 0 0.00 0 0.00 132.46
FCPTl € 48,862 29,823 0 0.00 0 0.00 148.85
BEKNz € 48,845 301 0 0.00 0 0.00 183.55
SOm € 48,487 10,719 0 0.00 0 0.00 4.54
VERXl € 48,453 1,690 0 0.00 0 0.00 26.06
MBTNz € 48,028 37,752 0 0.00 0 0.00 1.47
FLUv € 47,844 1,455 0 0.00 0 0.00 32.56
ENQl € 47,827 137,192 0 0.00 0 0.00 31.00
RICHTt € 47,590 2,207 0 0.00 0 0.00 6,561.00
ACEm € 47,494 3,818 1 12.44 1 12.66 12.53
VUKEl € 47,417 1,312 0 0.00 0 0.00 32.81
DIOSs € 47,329 9,516 0 0.00 0 0.00 47.00
AKCNSy € 47,151 17,323 0 0.00 0 0.00 11.21
ISJPl € 47,019 1,404 0 0.00 0 0.00 3,044.00
SMHNd € 46,903 3,398 0 0.00 0 0.00 13.46
STCBVh € 46,886 7,205 0 0.00 0 0.00 6.44
BDXw € 46,449 835 0 0.00 0 0.00 236.84
BNKRl € 46,327 5,059 0 0.00 0 0.00 826.25
BUFABs € 46,242 4,694 0 0.00 0 0.00 93.74
LTSw € 46,088 3,830 0 0.00 0 0.00 51.23
BX4p € 45,890 8,350 0 0.00 0 0.00 5.51
AXWp € 45,713 1,981 0 0.00 0 0.00 23.07
GAWl € 45,702 2,507 0 0.00 0 0.00 1,646.50
SCINl € 45,631 5,085 0 0.00 0 0.00 810.75
ARCHEo € 45,512 41,030 0 0.00 0 0.00 10.31
SNIo € 45,322 3,575 0 0.00 0 0.00 118.00
LREe € 45,270 5,362 0 0.00 0 0.00 8.41
ATTs € 45,002 4,198 1 101.30 1 103.10 102.20
DCARBs € 44,932 3,747 0 0.00 0 0.00 114.00
GENLl € 44,724 34,301 1 119.75 1 120.50 120.00
ALATPp € 44,241 8,246 0 0.00 0 0.00 5.35
LSLl € 43,963 18,035 0 0.00 0 0.00 217.50
MINTl € 43,425 500 0 0.00 0 0.00 101.59
BAMn € 43,366 1,300 0 0.00 0 0.00 49.26
FORNz € 42,951 33 0 0.00 0 0.00 1,463.00
3WHSl € 42,932 600 0 0.00 0 0.00 83.70
A2Am € 42,585 30,076 1 1.42 7,501 1.42 1.42
PQRe € 42,510 2,660 1 15.73 1 15.99 15.95
SPMVl € 42,439 1,080 0 0.00 0 0.00 45.95
PHRu € 41,837 129,065 0 0.00 0 0.00 0.33
EVNv € 41,826 3,154 0 0.00 0 0.00 13.27
LLHOl € 41,509 15,200 0 0.00 0 0.00 3.19
PAYl € 41,407 4,160 0 0.00 0 0.00 904.75
SFSNz € 41,285 426 0 0.00 0 0.00 109.55
EASTs € 40,651 5,705 0 0.00 0 0.00 67.75
AMPe € 40,562 168,308 0 0.00 0 0.00 0.24
MGICp € 40,456 1,232 0 0.00 0 0.00 32.85
ECRe € 40,320 14,885 0 0.00 0 0.00 2.71
XETCd € 40,282 921 0 0.00 0 0.00 43.74
TGTd € 40,093 50,000 0 0.00 0 0.00 0.80
LEONz € 39,873 787 0 0.00 0 0.00 58.55
EIGl € 39,857 25,770 0 0.00 0 0.00 138.25
RCDOl € 39,747 5,149 0 0.00 0 0.00 707.00
SCTl € 39,395 8,760 0 0.00 0 0.00 407.55
WWHl € 39,149 1,445 0 0.00 0 0.00 2,462.00
EXH9d € 38,691 1,300 0 0.00 0 0.00 29.76
REZTs € 38,634 12,225 0 0.00 0 0.00 30.05
PNE3d € 38,557 14,825 0 0.00 0 0.00 2.56
ALMl € 38,388 21,795 0 0.00 0 0.00 159.50
ROTHp € 38,261 1,223 0 0.00 0 0.00 31.23
MRNp € 38,124 1,159 0 0.00 0 0.00 32.98
BPE5d € 38,081 7,782 0 0.00 0 0.00 4.89
LHNp € 38,044 749 1 50.85 1 50.87 50.78
KVAERo € 37,982 31,131 0 0.00 0 0.00 11.28
MPOl € 37,943 21,555 0 0.00 0 0.00 160.00
PLZLl € 37,579 1,204 0 0.00 0 0.00 36.60
CIEw € 37,504 2,621 0 0.00 0 0.00 60.91
DLARl € 37,442 5,230 0 0.00 0 0.00 643.00
FANl € 37,184 17,558 0 0.00 0 0.00 192.50
GEOm € 37,072 11,042 0 0.00 0 0.00 3.36
PUREl € 36,926 8,778 0 0.00 0 0.00 382.36
COICs € 36,924 2,884 0 0.00 0 0.00 121.91
IPHp € 36,619 3,448 0 0.00 0 0.00 10.57
TPZe € 36,468 7,120 0 0.00 0 0.00 5.08
BONp € 36,446 1,013 0 0.00 0 0.00 35.87
SAYe € 36,432 3,642 0 0.00 0 0.00 9.98
FGTl € 36,056 4,387 0 0.00 0 0.00 747.75
GIMBb € 35,931 694 1 51.26 1 51.37 51.37
RPSl € 35,427 10,945 0 0.00 0 0.00 292.63
CHGl € 35,420 18,030 0 0.00 0 0.00 178.13
TLGOe € 35,320 7,254 0 0.00 0 0.00 4.87
OXBl € 34,986 367,808 0 0.00 0 0.00 8.65
GFTd € 34,986 2,080 0 0.00 0 0.00 16.31
WPCTl € 34,944 31,993 0 0.00 0 0.00 99.25
TRIGl € 34,904 29,087 0 0.00 0 0.00 108.40
VAOd € 34,563 1,645 1 20.69 1 21.11 21.03
TBCGl € 34,561 1,978 0 0.00 0 0.00 1,590.00
PAXJp € 34,507 415 0 0.00 0 0.00 83.15
IQQUd € 34,430 1,110 0 0.00 0 0.00 31.02
FGAp € 33,978 1,878 0 0.00 0 0.00 18.01
NANOo € 33,736 3,751 0 0.00 0 0.00 80.95
BHMGl € 33,709 1,546 0 0.00 0 0.00 1,987.94
CVSGl € 33,465 2,322 0 0.00 0 0.00 1,310.00
DXSNd € 33,420 1,500 0 0.00 0 0.00 22.23
SDRLn € 33,409 125,454 0 0.00 0 0.00 0.31
FCSSl € 33,297 13,530 0 0.00 0 0.00 223.40
SIVl € 33,160 44,997 0 0.00 0 0.00 67.75
ISNz € 32,927 79 0 0.00 0 0.00 471.39
SFZNz € 32,910 132 0 0.00 0 0.00 281.88
ELPEy € 32,657 4,214 0 0.00 0 0.00 7.68
MARRm € 32,427 1,508 0 0.00 0 0.00 21.50
LNGAl € 32,334 1,000 0 0.00 0 0.00 37.82
BRWMl € 32,219 8,063 0 0.00 0 0.00 362.50
INPPl € 31,938 17,970 0 0.00 0 0.00 161.55
CKNl € 31,682 1,064 0 0.00 0 0.00 2,718.00
KENDRa € 31,635 854 0 0.00 0 0.00 37.80
3INl € 31,541 14,508 0 0.00 0 0.00 197.50
TOKMAh € 31,493 4,163 0 0.00 0 0.00 7.46
INWm € 31,493 5,761 156 5.42 156 5.49 5.46
PROBs € 31,492 759 0 0.00 0 0.00 385.50
TELIAh € 31,482 8,093 0 0.00 0 0.00 3.89
ACCELa € 31,416 1,264 1 24.66 1 24.68 24.69
DKSHz € 31,333 467 0 0.00 0 0.00 75.92
FIIp € 31,258 803 0 0.00 0 0.00 38.16
SLIGRa € 31,196 804 0 0.00 0 0.00 38.80
BREm € 30,900 2,442 1 12.67 1 12.69 12.66
BIOTs € 30,591 4,784 0 0.00 0 0.00 60.80
QSCd € 30,380 17,412 0 0.00 0 0.00 1.72
ARGp € 29,692 826 0 0.00 0 0.00 35.95
XFABp € 29,498 3,366 0 0.00 0 0.00 8.62
IPOl € 29,176 19,457 0 0.00 0 0.00 133.95
DIGSl € 29,139 18,454 0 0.00 0 0.00 144.00
IGLTl € 28,654 1,960 0 0.00 0 0.00 13.29
DOKAz € 28,584 38 0 0.00 0 0.00 844.00
MYIl € 28,393 2,045 0 0.00 0 0.00 1,263.00
BOc € 28,355 1,836 0 0.00 0 0.00 115.00
P2Pl € 28,229 2,961 0 0.00 0 0.00 862.50
INGw € 27,890 611 0 0.00 0 0.00 196.50
LWBw € 27,879 1,598 0 0.00 0 0.00 74.00
LUMIs € 27,873 4,570 1 57.25 1 58.25 57.75
MTUp € 27,861 937 0 0.00 0 0.00 29.48
KOGo € 27,654 1,993 1 128.00 1 130.50 129.50
LEHTOh € 27,638 2,029 0 0.00 0 0.00 13.52
DAEz € 27,488 200 0 0.00 0 0.00 153.80
EXAEy € 27,155 5,200 0 0.00 0 0.00 5.24
TPS1Vh € 27,038 7,251 0 0.00 0 0.00 3.71
MRGs € 26,717 4,958 0 0.00 0 0.00 51.13
RIENz € 26,642 140 0 0.00 0 0.00 215.00
SASc € 26,625 13,364 0 0.00 0 0.00 14.81
CD5p € 26,543 500 0 0.00 0 0.00 53.09
LCORl € 26,483 12,900 0 0.00 0 0.00 2.40
AB1d € 26,294 64,195 0 0.00 0 0.00 0.40
M5Zd € 26,195 772 0 0.00 0 0.00 33.90
SSIFl € 26,191 24,579 0 0.00 0 0.00 96.85
KWEl € 26,058 2,128 1 1,108.00 1 1,110.00 1,110.00
DES2d € 26,050 5,000 0 0.00 0 0.00 5.21
ESPl € 25,869 21,088 0 0.00 0 0.00 111.75
SCHNz € 25,815 146 0 0.00 0 0.00 199.80
CAPd € 25,655 4,168 0 0.00 0 0.00 6.13
PHORl € 25,504 2,084 0 0.00 0 0.00 14.35
TEMl € 25,455 3,137 0 0.00 0 0.00 738.50
SEMu € 25,449 1,578 0 0.00 0 0.00 15.94
SECTBs € 25,129 1,623 0 0.00 0 0.00 147.13
DVOl € 24,821 9,385 0 0.00 0 0.00 238.63
CMCXl € 24,653 15,438 0 0.00 0 0.00 145.38
GIGo € 24,617 41,216 0 0.00 0 0.00 5.46
CAFe € 24,517 677 1 35.47 1 36.10 35.80
BNSm € 24,175 34,862 1,227 0.69 1,227 0.70 0.69
RHIv € 24,090 771 1 30.77 1 31.34 30.98
BKWz € 24,010 482 0 0.00 0 0.00 56.50
CEVIs € 23,892 1,513 0 0.00 0 0.00 148.38
CDRe € 23,547 52,916 1 0.41 1 0.44 0.43
TNIl € 22,857 21,167 0 0.00 0 0.00 98.06
ERYPp € 22,826 942 0 0.00 0 0.00 24.05
SIX3d € 22,668 467 0 0.00 0 0.00 48.50
ALFAl € 22,657 4,810 0 0.00 0 0.00 427.21
CARRm € 22,370 5,704 0 0.00 0 0.00 3.86
KRDMDy € 22,347 40,766 0 0.00 0 0.00 2.26
STSm € 22,260 1,934 0 0.00 0 0.00 11.51
BELAy € 22,168 1,530 0 0.00 0 0.00 14.49
OPERAo € 22,122 6,457 251 31.50 251 32.00 31.80
MUMd € 22,050 1,165 0 0.00 0 0.00 18.93
PGNd € 21,679 343 0 0.00 0 0.00 63.29
LNAp € 21,366 402 0 0.00 0 0.00 52.41
EVSb € 21,315 648 0 0.00 0 0.00 32.60
PHPl € 21,313 16,170 0 0.00 0 0.00 119.75
NANOp € 21,158 1,140 0 0.00 0 0.00 18.56
RWAYm € 21,045 4,472 0 0.00 0 0.00 4.71
DBPDd € 20,955 5,000 0 0.00 0 0.00 4.19
UKCMl € 20,840 21,117 0 0.00 0 0.00 89.25
JUVEm € 20,803 30,175 0 0.00 0 0.00 0.70
ARCMs € 20,654 588 0 0.00 0 0.00 334.01
CNCTl € 20,630 18,255 0 0.00 0 0.00 102.63
HOFIs € 20,574 2,310 0 0.00 0 0.00 85.25
UNIRm € 20,568 1,147 0 0.00 0 0.00 18.03
SPYRd € 20,465 187 0 0.00 0 0.00 109.16
AASl € 20,373 1,746 0 0.00 0 0.00 1,057.00
CATEs € 20,198 1,320 0 0.00 0 0.00 145.50
BUCNz € 20,188 66 0 0.00 0 0.00 344.75
ACANBs € 20,074 7,189 0 0.00 0 0.00 26.30
COMd € 20,007 1,840 0 0.00 0 0.00 10.88
ARCUSo € 19,837 4,127 0 0.00 0 0.00 44.60
XAD3d € 19,775 290 0 0.00 0 0.00 68.19
FCTm € 19,725 21,748 0 0.00 0 0.00 0.91
CHOOl € 19,671 7,802 0 0.00 0 0.00 229.00
ALS30p € 19,488 717 0 0.00 0 0.00 27.02
ACLl € 19,401 5,845 0 0.00 0 0.00 300.63
CCEn € 19,300 513 0 0.00 0 0.00 43.74
PRIm € 19,228 509 0 0.00 0 0.00 37.88
MDXHb € 19,160 3,879 0 0.00 0 0.00 4.94
HLNGo € 19,097 2,123 0 0.00 0 0.00 83.88
FEVl € 19,055 7,878 0 0.00 0 0.00 219.85
PFDl € 19,026 44,032 0 0.00 0 0.00 39.10
KOAo € 18,999 21,927 0 0.00 0 0.00 8.18
BANBz € 18,858 194 0 0.00 0 0.00 109.55
IFm € 18,628 457 1 40.35 1 41.05 40.85
PNDXBs € 18,523 1,186 1 145.20 1 147.70 146.70
CAIm € 18,336 4,756 0 0.00 0 0.00 3.82
BIFFl € 18,236 7,430 0 0.00 0 0.00 222.50
GREp € 18,216 18,000 0 0.00 0 0.00 1.01
SCSTs € 18,152 3,021 0 0.00 0 0.00 56.50
XPPl € 18,060 625 0 0.00 0 0.00 2,625.00
HBMd € 18,050 565 0 0.00 0 0.00 31.95
MASe € 17,972 298 0 0.00 0 0.00 59.41
ALCLSp € 17,891 943 0 0.00 0 0.00 18.76
USEFl € 17,872 180 0 0.00 0 0.00 116.14
ORESs € 17,596 1,201 0 0.00 0 0.00 139.46
DLGm € 17,558 685 33 25.60 33 25.90 25.71
MAN3d € 17,522 187 0 0.00 0 0.00 93.70
VDPXl € 17,315 791 0 0.00 0 0.00 25.60
IPm € 17,254 714 1 24.19 1 24.21 24.17
ISPAd € 17,043 650 0 0.00 0 0.00 26.22
NOBINs € 17,033 4,243 0 0.00 0 0.00 37.80
KINb € 16,729 352 1 47.16 1 47.96 47.56
DUSTs € 16,706 2,496 0 0.00 0 0.00 63.00
TPXHp € 16,500 80 0 0.00 0 0.00 206.25
FACCv € 16,410 1,527 0 0.00 0 0.00 10.84
TTGl € 16,376 6,694 0 0.00 0 0.00 222.36
SMSDl € 15,978 22 0 0.00 0 0.00 843.00
PIHLIh € 15,941 951 0 0.00 0 0.00 16.62
AXBl € 15,900 490 0 0.00 0 0.00 37.85
HBRNi € 15,781 10,738 0 0.00 0 0.00 1.46
GBTp € 15,756 204 1 75.36 1 75.48 75.88
UKWl € 15,590 11,595 0 0.00 0 0.00 122.30
AXAo € 15,440 50,041 0 0.00 0 0.00 2.93
LOOKl € 15,394 12,836 0 0.00 0 0.00 110.44
FRUd € 15,362 650 0 0.00 0 0.00 22.88
MCOVBs € 15,237 2,259 0 0.00 0 0.00 64.09
VTAa € 15,020 2,000 0 0.00 0 0.00 7.51
GCPl € 14,875 10,710 0 0.00 0 0.00 126.00
GMSl € 14,865 30,425 0 0.00 0 0.00 44.50
KOMNz € 14,812 61 0 0.00 0 0.00 276.25
ONXEOp € 14,682 3,630 0 0.00 0 0.00 4.04
TMPLl € 14,659 1,050 0 0.00 0 0.00 1,269.00
XDWCd € 14,532 616 0 0.00 0 0.00 23.59
JSTd € 14,528 460 0 0.00 0 0.00 31.85
NOVCd € 14,464 368 0 0.00 0 0.00 39.30
SW1d € 14,157 402 0 0.00 0 0.00 35.20
TETYs € 14,100 2,383 0 0.00 0 0.00 55.75
FILAm € 13,894 756 0 0.00 0 0.00 17.98
BHWw € 13,865 863 0 0.00 0 0.00 68.29
OHBd € 13,701 430 0 0.00 0 0.00 31.82
ATAp € 13,655 36,906 0 0.00 0 0.00 0.36
ACOMOa € 13,569 520 0 0.00 0 0.00 25.57
DANRm € 13,404 828 0 0.00 0 0.00 16.20
FSJl € 13,025 807 0 0.00 0 0.00 1,459.00
MNZSl € 12,557 1,601 0 0.00 0 0.00 708.50
IRESi € 12,520 9,122 0 0.00 0 0.00 1.35
QECo € 12,283 20,543 0 0.00 0 0.00 5.71
DBXPd € 12,209 72 0 0.00 0 0.00 169.57
CLDNl € 12,123 394 0 0.00 0 0.00 2,796.25
HHc € 11,979 849 0 0.00 0 0.00 104.00
RINp € 11,975 154 0 0.00 0 0.00 77.25
CERVm € 11,952 1,294 1 9.21 1 9.37 9.27
AKTAVh € 11,858 1,284 0 0.00 0 0.00 9.23
ECXd € 11,815 2,859 0 0.00 0 0.00 4.13
VICPBs € 11,689 3,865 0 0.00 0 0.00 28.50
AMSCo € 11,626 4,595 0 0.00 0 0.00 23.50
CONz € 11,574 13 0 0.00 0 0.00 1,005.82
HEIJMa € 11,557 1,381 0 0.00 0 0.00 8.41
CASSm € 11,502 1,531 112 7.53 112 7.62 7.51
NWGs € 11,454 1,144 0 0.00 0 0.00 94.63
MSAGd € 11,190 3,000 0 0.00 0 0.00 3.73
MPIOu € 10,941 10,970 0 0.00 0 0.00 1.00
IDUSl € 10,867 525 0 0.00 0 0.00 24.21
MILw € 10,854 6,600 1 7.04 1 7.17 7.00
AMBEAs € 10,847 1,155 0 0.00 0 0.00 88.82
ERMl € 10,842 917 0 0.00 0 0.00 1,074.00
WTECl € 10,746 297 0 0.00 0 0.00 42.32
FEUZa € 10,744 356 0 0.00 0 0.00 30.18
CREIl € 10,730 8,593 0 0.00 0 0.00 113.50
ZEALc € 10,725 696 0 0.00 0 0.00 114.75
FKRm € 10,514 7,571 0 0.00 0 0.00 1.39
GBSSl € 10,475 100 0 0.00 0 0.00 9,521.00
SNNl € 10,451 1,294 0 0.00 0 0.00 726.00
MBWSp € 10,357 681 0 0.00 0 0.00 15.21
WCMKd € 10,348 3,225 0 0.00 0 0.00 3.22
KARNz € 10,294 111 0 0.00 0 0.00 104.20
VUSAl € 10,286 260 0 0.00 0 0.00 35.96
GKPl € 10,276 10,016 0 0.00 0 0.00 93.83
ARCLKy € 10,268 1,726 0 0.00 0 0.00 24.51
FASl € 10,190 2,426 0 0.00 0 0.00 381.88
SEQp € 10,160 9,570 0 0.00 0 0.00 1.05
CSNVFn € 10,149 396 0 0.00 0 0.00 29.98
LITm € 10,129 7,625 0 0.00 0 0.00 1.33
WINl € 10,057 3,596 0 0.00 0 0.00 254.88
JAMl € 9,977 2,374 0 0.00 0 0.00 383.55
HLTp € 9,970 120 0 0.00 0 0.00 83.08
PVLp € 9,928 448 0 0.00 0 0.00 22.01
ST5d € 9,922 502 0 0.00 0 0.00 19.77
CLTNz € 9,901 111 0 0.00 0 0.00 100.90
FCCe € 9,879 1,080 94 8.94 94 9.05 9.06
XARl € 9,813 2,136 0 0.00 0 0.00 418.00
SANNz € 9,800 165 0 0.00 0 0.00 67.15
LWDBl € 9,764 1,462 0 0.00 0 0.00 607.50
TIGb € 9,699 10,955 0 0.00 0 0.00 0.89
SHFd € 9,572 283 0 0.00 0 0.00 33.30
LTODl € 9,563 641 0 0.00 0 0.00 17.45
NSGo € 9,519 115,000 0 0.00 0 0.00 0.77
IBTMl € 9,503 56 0 0.00 0 0.00 154.25
LOTBb € 9,428 4 0 0.00 0 0.00 2,357.12
SISm € 9,397 769 69 12.25 69 12.40 12.22
ASLl € 9,314 651 0 0.00 0 0.00 1,290.00
APFl € 9,254 7,085 0 0.00 0 0.00 119.00
JUSCl € 9,168 3,166 0 0.00 0 0.00 260.75
LBKe € 9,126 9,430 0 0.00 0 0.00 0.97
FMn € 8,999 1,009 0 0.00 0 0.00 13.17
AADd € 8,905 118 0 0.00 0 0.00 76.08
SKISBs € 8,835 465 0 0.00 0 0.00 180.25
SREIl € 8,768 12,926 0 0.00 0 0.00 61.66
GBSl € 8,704 83 0 0.00 0 0.00 122.66
IMAm € 8,681 106 1 81.85 1 81.90 81.90
BNBb € 8,651 3 0 0.00 0 0.00 2,883.55
COSTl € 8,645 1,757 0 0.00 0 0.00 445.00
CSXd € 8,614 680 0 0.00 0 0.00 12.65
AEXl € 8,596 200,000 0 0.00 0 0.00 3.85
IDTLl € 8,570 2,109 0 0.00 0 0.00 4.75
3SUSl € 8,563 400 0 0.00 0 0.00 25.04
ECPp € 8,560 2,500 0 0.00 0 0.00 3.42
DIAm € 8,558 121 11 70.80 11 71.65 70.72
SBOo € 8,543 2,167 0 0.00 0 0.00 36.75
ISRd € 8,528 55 0 0.00 0 0.00 152.00
BOSNz € 8,410 47 0 0.00 0 0.00 202.39
JCQp € 8,360 367 0 0.00 0 0.00 22.80
RWE3d € 8,222 546 56 14.93 56 15.11 14.93
ABp € 8,164 793 0 0.00 0 0.00 10.24
QLROs € 8,015 4,380 0 0.00 0 0.00 17.40
PA8d € 8,010 2,835 0 0.00 0 0.00 2.83
KRUw € 7,970 100 1 333.65 1 340.25 339.32
PCTl € 7,912 698 0 0.00 0 0.00 1,030.00
BGHLa € 7,821 398 0 0.00 0 0.00 19.65
BBEDa € 7,732 487 0 0.00 0 0.00 15.97
BGFDl € 7,711 1,002 0 0.00 0 0.00 699.50
SIPb € 7,402 114 0 0.00 0 0.00 64.02
PCTNl € 7,329 7,857 0 0.00 0 0.00 84.75
OASMs € 7,276 24,372 0 0.00 0 0.00 2.84
SPY5d € 7,268 35 0 0.00 0 0.00 207.67
TUBb € 7,262 125 0 0.00 0 0.00 58.10
MRCHl € 7,169 1,382 0 0.00 0 0.00 471.50
OPs € 7,153 1,020 0 0.00 0 0.00 67.35
NEUw € 7,009 108 0 0.00 0 0.00 276.32
JESCl € 6,966 1,650 0 0.00 0 0.00 384.75
ACADs € 6,927 1,199 0 0.00 0 0.00 55.13
LATp € 6,737 1,606 0 0.00 0 0.00 4.13
DVTp € 6,725 89 0 0.00 0 0.00 75.49
LUCs € 6,683 3,766 1 16.60 1 17.10 16.80
MOBNz € 6,664 28 0 0.00 0 0.00 268.25
VAIASh € 6,652 162 0 0.00 0 0.00 41.06
WMNz € 6,635 179 0 0.00 0 0.00 41.93
ELGd € 6,625 306 0 0.00 0 0.00 21.53
NNITc € 6,620 253 0 0.00 0 0.00 192.75
UANCl € 6,602 2,381 0 0.00 0 0.00 251.95
VWSd € 6,591 85 0 0.00 0 0.00 77.32
VZNz € 6,583 25 0 0.00 0 0.00 297.49
TRYl € 6,474 1,609 0 0.00 0 0.00 364.10
SENSs € 6,446 70,450 0 0.00 0 0.00 0.87
DBXWd € 6,394 141 0 0.00 0 0.00 45.34
PROLp € 6,387 7,604 0 0.00 0 0.00 0.84
NOTd € 6,351 89 0 0.00 0 0.00 71.36
CSNl € 6,289 1,473 0 0.00 0 0.00 388.00
X507d € 6,232 35 0 0.00 0 0.00 178.07
RBGl € 6,201 2,971 0 0.00 0 0.00 190.00
SLRe € 6,191 4,262 0 0.00 0 0.00 1.46
LAT1Vh € 6,098 321 0 0.00 0 0.00 19.05
ROBITh € 6,097 555 0 0.00 0 0.00 10.99
DXS6d € 6,055 124 0 0.00 0 0.00 48.83
STRv € 6,010 162 0 0.00 0 0.00 37.10
CLGl € 5,938 1,285 0 0.00 0 0.00 419.50
PMz € 5,861 12 0 0.00 0 0.00 552.40
RXp € 5,838 621 0 0.00 0 0.00 9.37
ZEGd € 5,832 118 0 0.00 0 0.00 49.42
ITPp € 5,767 178 0 0.00 0 0.00 32.40
AOl € 5,683 4,397 0 0.00 0 0.00 117.75
BSLd € 5,664 36 0 0.00 0 0.00 155.85
INTOb € 5,649 254 0 0.00 0 0.00 22.43
PHARMa € 5,642 13,033 0 0.00 0 0.00 0.43
SEQIl € 5,595 4,500 0 0.00 0 0.00 113.00
BALTAb € 5,573 476 0 0.00 0 0.00 11.69
HSDl € 5,556 7,000 0 0.00 0 0.00 72.15
BCARTb € 5,423 543 0 0.00 0 0.00 9.99
PALv € 5,415 143 0 0.00 0 0.00 37.80
ASYp € 5,376 165 0 0.00 0 0.00 32.58
ATRl € 5,341 1,500 0 0.00 0 0.00 323.63
GIL5l € 5,340 50 0 0.00 0 0.00 97.08
BZURm € 5,280 457 0 0.00 0 0.00 11.56
MTm € 5,260 1,055 0 0.00 0 0.00 4.99
BEEl € 5,214 624 0 0.00 0 0.00 759.50
ADN1d € 5,204 102 0 0.00 0 0.00 51.02
TTRAKy € 5,144 260 0 0.00 0 0.00 81.50
MGROSy € 5,121 726 0 0.00 0 0.00 29.06
CMBNl € 5,118 2,144 0 0.00 0 0.00 218.25
SDSDo € 5,090 32,183 0 0.00 0 0.00 1.48
LPKd € 5,087 633 0 0.00 0 0.00 8.02
EPGl € 5,082 1,500 0 0.00 0 0.00 307.98
ALCLAp € 5,072 137 0 0.00 0 0.00 37.05
SHBBs € 5,072 410 0 0.00 0 0.00 117.09
ATEMEp € 5,046 283 0 0.00 0 0.00 17.85
JEOl € 5,045 651 0 0.00 0 0.00 704.44
CARMp € 5,037 211 0 0.00 0 0.00 23.88
ELANBs € 5,019 486 0 0.00 0 0.00 98.17
CLBn € 4,931 65 0 0.00 0 0.00 88.73
EXMb € 4,929 991 0 0.00 0 0.00 4.98
PRECs € 4,901 23,765 0 0.00 0 0.00 1.96
ATIp € 4,878 625 0 0.00 0 0.00 7.73
CSHl € 4,862 4,000 0 0.00 0 0.00 110.48
SNGd € 4,844 613 0 0.00 0 0.00 7.90
MGPl € 4,839 2,060 0 0.00 0 0.00 213.50
LOWVl € 4,686 123 0 0.00 0 0.00 44.56
HHIl € 4,676 2,237 0 0.00 0 0.00 190.00
TTR1d € 4,635 109 0 0.00 0 0.00 42.20
CLIl € 4,475 1,904 0 0.00 0 0.00 213.55
HLCLl € 4,474 1,225 0 0.00 0 0.00 332.50
BITTIh € 4,444 617 0 0.00 0 0.00 7.20
EITm € 4,415 87 16 50.35 16 51.00 50.75
THSl € 4,352 5,007 0 0.00 0 0.00 79.00
RHO5d € 4,313 20 0 0.00 0 0.00 215.64
G4Sc € 4,292 1,293 0 0.00 0 0.00 24.63
THRLl € 4,257 3,174 0 0.00 0 0.00 121.90
HEXo € 4,256 1,419 0 0.00 0 0.00 27.97
ESIp € 4,237 95 0 0.00 0 0.00 44.60
NROp € 4,236 155 0 0.00 0 0.00 27.33
SKFAs € 4,233 256 0 0.00 0 0.00 157.25
INLOTy € 4,220 3,500 0 0.00 0 0.00 1.21
CTYl € 4,189 898 0 0.00 0 0.00 422.75
EQQQm € 4,113 34 0 0.00 0 0.00 120.96
SEMv € 4,109 156 0 0.00 0 0.00 26.34
HNRl € 4,089 18,000 0 0.00 0 0.00 20.65
ADOCp € 4,051 221 0 0.00 0 0.00 18.33
BUTl € 4,050 506 0 0.00 0 0.00 727.50
HSBp € 4,045 502 1 8.04 1 8.05 8.01
HNTl € 4,038 4,873 0 0.00 0 0.00 75.31
POXELp € 4,037 686 0 0.00 0 0.00 5.86
BBGIl € 4,032 2,493 0 0.00 0 0.00 147.01
SBIOl € 3,957 143 0 0.00 0 0.00 32.37
VODId € 3,836 1,561 0 0.00 0 0.00 2.46
BREBb € 3,805 80 0 0.00 0 0.00 47.51
THINo € 3,794 10,374 0 0.00 0 0.00 3.41
ENAw € 3,769 1,036 0 0.00 0 0.00 15.49
COORs € 3,763 643 0 0.00 0 0.00 55.64
FCSl € 3,677 254 0 0.00 0 0.00 1,316.00
ADLd € 3,669 269 0 0.00 0 0.00 13.61
VOFl € 3,656 1,116 0 0.00 0 0.00 297.76
PNLl € 3,613 8 0 0.00 0 0.00 41,045.00
EXIl € 3,591 3,044 0 0.00 0 0.00 107.92
BRCIl € 3,544 4,549 0 0.00 0 0.00 70.88
UNIPEk € 3,531 315 0 0.00 0 0.00 291.56
GEDIm € 3,433 4,661 0 0.00 0 0.00 0.74
ZEHNz € 3,433 118 0 0.00 0 0.00 33.13
NONGo € 3,377 521 1 59.75 1 61.00 60.50
NCYFl € 3,359 4,920 0 0.00 0 0.00 62.06
SZZd € 3,349 250 0 0.00 0 0.00 13.47
POGl € 3,340 46,898 0 0.00 0 0.00 6.40
OLEe € 3,315 17,000 0 0.00 0 0.00 0.20
UNIAa € 3,307 66 0 0.00 0 0.00 50.10
LAGRBs € 3,264 391 0 0.00 0 0.00 79.38
PKPw € 3,194 219 0 0.00 0 0.00 62.10
ODFo € 3,192 976 0 0.00 0 0.00 30.49
VOLOs € 3,147 439 0 0.00 0 0.00 68.17
GEMDl € 3,117 3,586 0 0.00 0 0.00 79.00
SESLp € 3,065 106 0 0.00 0 0.00 28.88
SSOo € 3,052 627 0 0.00 0 0.00 45.30
GPWw € 3,041 283 0 0.00 0 0.00 45.76
TGYMm € 3,041 435 0 0.00 0 0.00 6.99
AAIFl € 3,039 1,254 0 0.00 0 0.00 220.25
EDRe € 3,026 1,026 0 0.00 0 0.00 2.95
PRCp € 3,004 176 0 0.00 0 0.00 17.04
BNT1d € 3,000 202 0 0.00 0 0.00 14.78
HEADl € 2,975 484 0 0.00 0 0.00 564.25
IPXw € 2,967 2,900 0 0.00 0 0.00 4.36
CENp € 2,886 35 0 0.00 0 0.00 82.45
GKSd € 2,878 26 0 0.00 0 0.00 110.71
FEETl € 2,874 227 0 0.00 0 0.00 1,151.00
AEMCl € 2,853 429 0 0.00 0 0.00 604.50
MFEp € 2,828 60 0 0.00 0 0.00 47.14
CALl € 2,806 4,627 0 0.00 0 0.00 55.25
LDLp € 2,803 108 0 0.00 0 0.00 25.95
TRMDAc € 2,795 330 0 0.00 0 0.00 63.00
ABJd € 2,738 139 0 0.00 0 0.00 19.70
GNBw € 2,711 9,383 0 0.00 0 0.00 1.23
ALMAh € 2,701 398 0 0.00 0 0.00 6.78
LWBl € 2,680 2,900 0 0.00 0 0.00 84.00
ROSEz € 2,615 20 0 0.00 0 0.00 147.87
RIO1d € 2,612 68 0 0.00 0 0.00 38.46
B2Ho € 2,608 1,414 0 0.00 0 0.00 17.23
TREo € 2,604 1,490 0 0.00 0 0.00 16.30
HOIVAh € 2,598 324 0 0.00 0 0.00 8.02
TCELLy € 2,589 838 0 0.00 0 0.00 12.68
EXL1Vh € 2,524 400 0 0.00 0 0.00 6.31
TETl € 2,511 476 0 0.00 0 0.00 479.25
FSC1Vh € 2,472 608 0 0.00 0 0.00 4.07
PIAm € 2,420 1,000 0 0.00 0 0.00 2.42
SIOEb € 2,389 83 0 0.00 0 0.00 28.75
PGSUSy € 2,379 370 0 0.00 0 0.00 26.49
EUZd € 2,351 69 0 0.00 0 0.00 34.05
SONCu € 2,347 2,993 0 0.00 0 0.00 0.79
SLIl € 2,344 2,369 0 0.00 0 0.00 89.95
BIGp € 2,341 246 0 0.00 0 0.00 9.49
AKAo € 2,212 1,330 0 0.00 0 0.00 15.30
HFGl € 2,190 260 0 0.00 0 0.00 759.25
MRCl € 2,175 100 0 0.00 0 0.00 1,977.00
XAFl € 2,165 1,230 0 0.00 0 0.00 159.99
HSWl € 2,131 673 0 0.00 0 0.00 287.75
RAIVVh € 2,129 594 0 0.00 0 0.00 3.59
BTEMl € 2,055 265 0 0.00 0 0.00 704.97
GBBp € 2,049 281 0 0.00 0 0.00 7.33
BBHl € 2,040 1,638 0 0.00 0 0.00 113.23
MTCl € 2,035 1,839 0 0.00 0 0.00 100.59
INSDp € 1,987 792 0 0.00 0 0.00 2.51
TELECk € 1,970 184 0 0.00 0 0.00 278.45
RSEl € 1,963 138 0 0.00 0 0.00 1,292.93
NETw € 1,932 2,157 0 0.00 0 0.00 3.81
GUNNs € 1,913 448 0 0.00 0 0.00 40.60
RCSm € 1,884 1,396 0 0.00 0 0.00 1.35
SE15m € 1,882 17 0 0.00 0 0.00 110.69
LIOl € 1,874 350 0 0.00 0 0.00 486.63
NSFl € 1,870 2,601 0 0.00 0 0.00 65.36
SDRLo € 1,865 7,679 7,500 2.25 7,500 2.26 2.27
JMGl € 1,853 203 0 0.00 0 0.00 829.50
GMEd € 1,852 140 0 0.00 0 0.00 13.23
HLDXs € 1,850 162 0 0.00 0 0.00 108.49
SILMAh € 1,838 213 0 0.00 0 0.00 8.63
PON1Vh € 1,830 78 0 0.00 0 0.00 23.40
HMSBd € 1,822 83 0 0.00 0 0.00 21.95
OXIGl € 1,775 156 0 0.00 0 0.00 1,034.42
IBTl € 1,769 274 0 0.00 0 0.00 586.75
NTHe € 1,755 390 0 0.00 0 0.00 4.49
JPSl € 1,749 441 0 0.00 0 0.00 360.50
JCHl € 1,736 234 0 0.00 0 0.00 674.50
PRSe € 1,728 575 0 0.00 0 0.00 2.96
CTOl € 1,714 2,077 0 0.00 0 0.00 75.00
SLTd € 1,713 50 0 0.00 0 0.00 34.25
SCSl € 1,689 961 0 0.00 0 0.00 159.75
BGSl € 1,660 204 0 0.00 0 0.00 739.50
IEMl € 1,659 622 0 0.00 0 0.00 242.39
AEId € 1,659 79 0 0.00 0 0.00 21.00
V3Vd € 1,638 182 0 0.00 0 0.00 9.00
NPROo € 1,600 1,501 0 0.00 0 0.00 9.94
KAROs € 1,548 337 0 0.00 0 0.00 43.68
XY4Pd € 1,541 9 0 0.00 0 0.00 171.17
NOTEs € 1,524 537 0 0.00 0 0.00 26.99
SSMs € 1,518 296 0 0.00 0 0.00 48.77
CDAp € 1,509 56 0 0.00 0 0.00 26.95
HSLl € 1,507 172 0 0.00 0 0.00 795.00
BNNd € 1,506 81 0 0.00 0 0.00 18.59
RDSBa € 1,487 62 7,500 23.82 7,500 23.85 23.98
FTKd € 1,477 93 0 0.00 0 0.00 15.88
BACd € 1,475 36 0 0.00 0 0.00 40.97
KAMUXh € 1,470 194 0 0.00 0 0.00 7.58
BONEXs € 1,463 509 0 0.00 0 0.00 27.34
RECb € 1,452 218 0 0.00 0 0.00 6.66
SDVl € 1,444 522 0 0.00 0 0.00 251.51
ADDTBs € 1,418 87 0 0.00 0 0.00 154.99
ALQDd € 1,409 14 0 0.00 0 0.00 100.63
BIJd € 1,400 24 0 0.00 0 0.00 58.33
AVTXa € 1,387 136 0 0.00 0 0.00 10.20
CSSPXm € 1,386 7 0 0.00 0 0.00 197.94
MLCl € 1,363 276 0 0.00 0 0.00 446.80
DOMe € 1,360 340 0 0.00 0 0.00 4.00
ECp € 1,360 10 0 0.00 0 0.00 135.96
SDYl € 1,345 2,239 0 0.00 0 0.00 54.60
TRVXo € 1,327 638 0 0.00 0 0.00 19.39
ABCAp € 1,311 214 0 0.00 0 0.00 6.13
PBYd € 1,289 33 0 0.00 0 0.00 38.51
PIZZAh € 1,275 90 0 0.00 0 0.00 14.17
ED4d € 1,269 93 0 0.00 0 0.00 13.65
YSNd € 1,262 13 0 0.00 0 0.00 97.97
LWIl € 1,250 76 0 0.00 0 0.00 1,495.00
SPMm € 1,174 361 1 3.22 1 3.28 3.25
LEM1Sh € 1,168 45 0 0.00 0 0.00 25.95
ALESKp € 1,152 24 0 0.00 0 0.00 48.00
AVMl € 1,143 3,000 0 0.00 0 0.00 34.63
OREITh € 1,138 267 0 0.00 0 0.00 4.27
BETm € 1,135 1,482 0 0.00 0 0.00 0.77
MKLWl € 1,131 214 0 0.00 0 0.00 480.40
SIILIh € 1,107 90 0 0.00 0 0.00 12.29
SISd € 1,105 83 0 0.00 0 0.00 13.32
IS7d € 1,105 170 0 0.00 0 0.00 6.50
SYSRs € 1,098 76 0 0.00 0 0.00 137.42
VIK1Vh € 1,081 55 0 0.00 0 0.00 19.65
BCz € 1,078 29 0 0.00 0 0.00 41.90
LEHNz € 1,072 1 0 0.00 0 0.00 1,212.76
CPRu € 1,027 2,932 0 0.00 0 0.00 0.35
EMGEAm € 1,025 27 0 0.00 0 0.00 37.97
LAMl € 1,018 937 0 0.00 0 0.00 98.71
VASm € 1,013 90 0 0.00 0 0.00 11.26
RMl € 1,009 555 0 0.00 0 0.00 165.22
SHRSl € 1,002 350 0 0.00 0 0.00 260.13
ECHw € 999 787 0 0.00 0 0.00 5.39
VQTd € 988 53 0 0.00 0 0.00 18.68
GHPs € 986 995 0 0.00 0 0.00 9.43
MF6d € 970 130 0 0.00 0 0.00 7.58
BSTm € 969 444 0 0.00 0 0.00 2.18
CWIv € 961 54 0 0.00 0 0.00 17.79
FSKRSh € 961 44 0 0.00 0 0.00 21.83
EXEp € 941 9 0 0.00 0 0.00 104.56
DRW8d € 938 14 0 0.00 0 0.00 67.02
THRb € 937 300 0 0.00 0 0.00 3.12
VNVs € 928 146 0 0.00 0 0.00 60.47
PWOd € 928 22 0 0.00 0 0.00 42.20
MUBd € 904 23 0 0.00 0 0.00 39.28
MMKv € 903 8 0 0.00 0 0.00 112.60
CCAPd € 896 17 0 0.00 0 0.00 52.72
SAPb € 894 15 0 0.00 0 0.00 59.53
RIGNz € 883 138 0 0.00 0 0.00 7.24
SREl € 874 1,370 0 0.00 0 0.00 58.00
IBSu € 855 60 0 0.00 0 0.00 14.25
BIOf € 852 12,324 0 0.00 0 0.00 0.32
SFRl € 848 1,117 0 0.00 0 0.00 69.00
NEXTo € 846 114 0 0.00 0 0.00 69.22
DANm € 842 38 0 0.00 0 0.00 22.16
DJANl € 833 12 0 0.00 0 0.00 6,299.72
KMRl € 787 278 0 0.00 0 0.00 256.25
SQIp € 771 17 0 0.00 0 0.00 45.38
LSRGl € 756 326 0 0.00 0 0.00 2.71
PRSo € 754 273 0 0.00 0 0.00 25.76
CTTs € 753 50 0 0.00 0 0.00 143.26
RECl € 719 1,500 0 0.00 0 0.00 43.56
SYNCl € 708 388 0 0.00 0 0.00 166.00
CRBP2p € 684 26 0 0.00 0 0.00 26.30
MOZNz € 679 57 0 0.00 0 0.00 13.47
CMBm € 676 33 0 0.00 0 0.00 20.44
PIGp € 654 44 0 0.00 0 0.00 14.87
FOEo € 642 578 0 0.00 0 0.00 10.35
BIOSd € 631 23 0 0.00 0 0.00 27.42
GSJe € 614 175 0 0.00 0 0.00 3.51
HMSFl € 580 250 0 0.00 0 0.00 210.96
EUCAd € 547 67 0 0.00 0 0.00 8.16
OKDBVh € 535 151 0 0.00 0 0.00 3.54
LUCEl € 527 205 0 0.00 0 0.00 233.83
ATICs € 509 115 0 0.00 0 0.00 42.11
CLXs € 509 45 0 0.00 0 0.00 107.48
NESRd € 503 7 0 0.00 0 0.00 71.91
SWPp € 497 15 0 0.00 0 0.00 33.15
WIHNz € 477 127 0 0.00 0 0.00 4.25
DBXDd € 472 4 0 0.00 0 0.00 117.95
REMEDh € 471 73 0 0.00 0 0.00 6.46
GS7d € 471 28 0 0.00 0 0.00 16.81
CIRl € 440 444 0 0.00 0 0.00 89.98
JXRp € 427 678 0 0.00 0 0.00 0.63
PRTm € 408 64 0 0.00 0 0.00 6.37
TXTm € 406 34 0 0.00 0 0.00 11.90
V3Sd € 396 16 0 0.00 0 0.00 24.75
ALTAp € 383 2 0 0.00 0 0.00 191.38
DUNIs € 378 30 0 0.00 0 0.00 119.75
5X62d € 360 6 0 0.00 0 0.00 60.07
AUBp € 356 12 0 0.00 0 0.00 29.58
HVPEl € 346 25 0 0.00 0 0.00 1,258.50
PLTm € 342 113 7,501 3.02 1 3.03 3.02
VIB3d € 338 18 0 0.00 0 0.00 18.75
TITKy € 328 14 0 0.00 0 0.00 23.42
MOHy € 319 17 0 0.00 0 0.00 18.76
HMSs € 310 26 0 0.00 0 0.00 113.25
MUXd € 306 25 0 0.00 0 0.00 12.26
GTCw € 286 134 0 0.00 0 0.00 9.09
CLIGl € 270 60 0 0.00 0 0.00 394.00
FOURl € 258 13 0 0.00 0 0.00 1,803.92
ASITl € 248 245 0 0.00 0 0.00 91.98
OXHl € 234 833 0 0.00 0 0.00 25.50
SBTp € 234 24 0 0.00 0 0.00 9.73
NWRNz € 231 14 0 0.00 0 0.00 18.70
IARBs € 231 13 0 0.00 0 0.00 169.22
SNAm € 229 152 0 0.00 0 0.00 1.51
CREDAs € 228 8 0 0.00 0 0.00 270.66
FFGRPy € 224 11 0 0.00 0 0.00 20.40
DECBb € 218 66 0 0.00 0 0.00 3.30
XPRm € 217 159 0 0.00 0 0.00 1.36
ANTAp € 204 88 0 0.00 0 0.00 2.32
ZVm € 190 25 0 0.00 0 0.00 7.62
HOCd € 189 67 0 0.00 0 0.00 2.83
DIGl € 186 65 0 0.00 0 0.00 259.88
ATRLBs € 180 12 0 0.00 0 0.00 142.30
WLDp € 163 1 0 0.00 0 0.00 162.95
EKTd € 160 9 0 0.00 0 0.00 17.81
ABRd € 157 11 0 0.00 0 0.00 14.30
BEIABs € 154 6 0 0.00 0 0.00 244.81
LGTe € 153 9 0 0.00 0 0.00 17.17
RESb € 149 1 0 0.00 0 0.00 149.00
KSCd € 121 7 0 0.00 0 0.00 17.31
SNCe € 118 669 0 0.00 0 0.00 0.18
ORDIa € 116 73 0 0.00 0 0.00 1.58
TRGl € 111 9 0 0.00 0 0.00 1,117.50
PRICBs € 109 111 0 0.00 0 0.00 9.30
PWGp € 89 17 0 0.00 0 0.00 5.23
SIPHp € 84 1 0 0.00 0 0.00 84.00
SEBCs € 74 7 0 0.00 0 0.00 101.20
RNKl € 73 29 0 0.00 0 0.00 229.39
JIIl € 66 8 0 0.00 0 0.00 748.50
SAGAXs € 66 21 0 0.00 0 0.00 30.07
KERw € 58 4 1 61.54 1 62.82 62.10
GAROs € 52 2 0 0.00 0 0.00 244.97
MCLSl € 51 18 0 0.00 0 0.00 256.25
ANIIl € 41 8 0 0.00 0 0.00 462.50
LTAp € 32 2 0 0.00 0 0.00 15.85
AVTp € 30 167 0 0.00 0 0.00 0.18
HIQs € 30 5 0 0.00 0 0.00 56.25
MUTl € 26 3 0 0.00 0 0.00 781.66
PETKMy € 15 10 0 0.00 0 0.00 6.13
SIGHTp € 15 3 0 0.00 0 0.00 4.87
CATGp € 7 7 0 0.00 0 0.00 1.03
BCAPl € 1 1 0 0.00 0 0.00 54.00
AFGo € 0 0 1 146.50 1 150.00 0.00
AOIs € 0 0 1 11.33 1 11.54 0.00
BCm € 0 0 1 23.82 1 24.22 0.00
BMEe € 0 0 27 30.66 27 30.98 0.00
BNCl € 0 0 1 496.25 1 497.00 0.00
BPSOm € 0 0 240 3.52 240 3.56 0.00
CCRl € 0 0 1 3.01 1 3.02 0.00
CDRw € 0 0 1 85.29 1 86.75 0.00
DALl € 0 0 1 448.25 1 460.00 0.00
GFKd € 0 0 1 46.45 1 47.40 0.00
GLBl € 0 0 1 16.59 1 16.62 0.00
KYGAl € 0 0 1 77.52 1 77.59 0.00
NOKIAp € 0 0 1 5.25 1 5.25 0.00
OLTo € 0 0 1 166.00 1 170.00 0.00
SRSm € 0 0 1 1.88 1 1.88 0.00
YZAi € 0 0 1 27.41 1 27.87 0.00