Cboe BZX U.S. Equities Exchange Symbol Data
- Volume
- 819,056
- Orders
- 54,554
This list was last updated 2024-05-20 02:14:35 EDT.
Symbol | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
---|---|---|---|---|---|---|---|---|
IEFA | 51,523 | 51,523 | 0 | 0 | 0.00 | 0 | 0.00 | 75.82 |
UVXY | 29,300 | 29,300 | 0 | 0 | 0.00 | 0 | 0.00 | 25.36 |
CVU | 10,700 | 10,700 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
NEE | 10,700 | 10,700 | 0 | 0 | 0.00 | 0 | 0.00 | 75.97 |
PGR | 10,600 | 10,600 | 0 | 0 | 0.00 | 0 | 0.00 | 209.21 |
WELL | 10,300 | 10,300 | 0 | 0 | 0.00 | 0 | 0.00 | 101.28 |
DVAX | 10,200 | 10,200 | 0 | 0 | 0.00 | 0 | 0.00 | 11.05 |
FOLD | 9,900 | 9,900 | 0 | 0 | 0.00 | 0 | 0.00 | 9.57 |
MLCO | 9,900 | 9,900 | 0 | 0 | 0.00 | 0 | 0.00 | 8.56 |
SEB | 9,900 | 9,900 | 0 | 0 | 0.00 | 0 | 0.00 | 3,371.22 |
F | 9,700 | 9,700 | 0 | 0 | 0.00 | 0 | 0.00 | 12.16 |
OHI | 9,700 | 9,700 | 0 | 0 | 0.00 | 0 | 0.00 | 30.67 |
AAL | 9,600 | 9,600 | 0 | 0 | 0.00 | 0 | 0.00 | 14.77 |
BIL | 9,600 | 9,600 | 0 | 0 | 0.00 | 0 | 0.00 | 91.66 |
IEMG | 9,600 | 9,600 | 0 | 0 | 0.00 | 0 | 0.00 | 54.95 |
AA | 9,500 | 9,500 | 0 | 0 | 0.00 | 0 | 0.00 | 41.04 |
HES | 9,500 | 9,500 | 0 | 0 | 0.00 | 0 | 0.00 | 158.18 |
JWN | 9,500 | 9,500 | 0 | 0 | 0.00 | 0 | 0.00 | 21.21 |
PFE | 9,400 | 9,400 | 0 | 0 | 0.00 | 0 | 0.00 | 28.58 |
VLO | 9,400 | 9,400 | 0 | 0 | 0.00 | 0 | 0.00 | 165.98 |
KHC | 9,300 | 9,300 | 0 | 0 | 0.00 | 0 | 0.00 | 35.95 |
ORCL | 9,300 | 9,300 | 0 | 0 | 0.00 | 0 | 0.00 | 123.52 |
TDOC | 9,300 | 9,300 | 0 | 0 | 0.00 | 0 | 0.00 | 12.66 |
CNP | 9,200 | 9,200 | 0 | 0 | 0.00 | 0 | 0.00 | 30.02 |
DFUS | 9,200 | 9,200 | 0 | 0 | 0.00 | 0 | 0.00 | 57.66 |
EEM | 9,200 | 9,200 | 0 | 0 | 0.00 | 0 | 0.00 | 43.81 |
IDV | 9,100 | 9,100 | 0 | 0 | 0.00 | 0 | 0.00 | 29.98 |
KOLD | 9,100 | 9,100 | 0 | 0 | 0.00 | 0 | 0.00 | 47.66 |
NEWP | 9,100 | 9,100 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
SID | 9,100 | 9,100 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
XOP | 9,100 | 9,100 | 0 | 0 | 0.00 | 0 | 0.00 | 152.35 |
VBIV | 9,000 | 9,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
XBIT | 9,000 | 9,000 | 0 | 0 | 0.00 | 0 | 0.00 | 8.43 |
XLF | 9,000 | 9,000 | 0 | 0 | 0.00 | 0 | 0.00 | 42.49 |
CZR | 8,900 | 8,900 | 0 | 0 | 0.00 | 0 | 0.00 | 35.46 |
GLW | 8,900 | 8,900 | 0 | 0 | 0.00 | 0 | 0.00 | 35.34 |
PSC | 8,900 | 8,900 | 0 | 0 | 0.00 | 0 | 0.00 | 49.06 |
TTNP | 8,900 | 8,900 | 0 | 0 | 0.00 | 0 | 0.00 | 6.45 |
D | 8,800 | 8,800 | 0 | 0 | 0.00 | 0 | 0.00 | 53.58 |
DSS | 8,800 | 8,800 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
QQQ | 8,800 | 8,800 | 0 | 0 | 0.00 | 0 | 0.00 | 451.76 |
ATI | 8,700 | 8,700 | 0 | 0 | 0.00 | 0 | 0.00 | 60.24 |
CBOE | 8,700 | 8,700 | 0 | 0 | 0.00 | 0 | 0.00 | 183.56 |
EXC | 8,700 | 8,700 | 0 | 0 | 0.00 | 0 | 0.00 | 38.61 |
EXK | 8,700 | 8,700 | 0 | 0 | 0.00 | 0 | 0.00 | 3.79 |
LNG | 8,700 | 8,700 | 0 | 0 | 0.00 | 0 | 0.00 | 160.09 |
SPY | 8,700 | 8,700 | 0 | 0 | 0.00 | 0 | 0.00 | 529.51 |
TELL | 8,700 | 8,700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
AADR | 8,600 | 8,600 | 0 | 0 | 0.00 | 0 | 0.00 | 65.03 |
EMB | 8,600 | 8,600 | 0 | 0 | 0.00 | 0 | 0.00 | 89.40 |
ON | 8,600 | 8,600 | 0 | 0 | 0.00 | 0 | 0.00 | 73.15 |
PHUN | 8,600 | 8,600 | 0 | 0 | 0.00 | 0 | 0.00 | 6.91 |
ALT | 8,500 | 8,500 | 0 | 0 | 0.00 | 0 | 0.00 | 7.97 |
GOLD | 8,500 | 8,500 | 0 | 0 | 0.00 | 0 | 0.00 | 17.84 |
ALK | 8,400 | 8,400 | 0 | 0 | 0.00 | 0 | 0.00 | 43.26 |
ASMB | 8,400 | 8,400 | 0 | 0 | 0.00 | 0 | 0.00 | 14.40 |
MITT | 8,400 | 8,400 | 0 | 0 | 0.00 | 0 | 0.00 | 6.96 |
CLOV | 8,300 | 8,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
NFLX | 8,300 | 8,300 | 0 | 0 | 0.00 | 0 | 0.00 | 621.17 |
BILI | 8,200 | 8,200 | 0 | 0 | 0.00 | 0 | 0.00 | 16.75 |
CBL | 8,200 | 8,200 | 0 | 0 | 0.00 | 0 | 0.00 | 22.14 |
RTX | 8,200 | 8,200 | 0 | 0 | 0.00 | 0 | 0.00 | 104.14 |
SHV | 8,200 | 8,200 | 0 | 0 | 0.00 | 0 | 0.00 | 110.33 |
VOD | 8,200 | 8,200 | 0 | 0 | 0.00 | 0 | 0.00 | 9.73 |
ACU | 8,100 | 8,100 | 0 | 0 | 0.00 | 0 | 0.00 | 39.17 |
BBJP | 8,000 | 8,000 | 0 | 0 | 0.00 | 0 | 0.00 | 56.42 |
GOOGL | 8,000 | 8,000 | 0 | 0 | 0.00 | 0 | 0.00 | 175.99 |
GOVT | 8,000 | 8,000 | 0 | 0 | 0.00 | 0 | 0.00 | 22.41 |
IXUS | 8,000 | 8,000 | 0 | 0 | 0.00 | 0 | 0.00 | 70.05 |
CAKE | 7,900 | 7,900 | 0 | 0 | 0.00 | 0 | 0.00 | 38.44 |
HIBB | 7,900 | 7,900 | 0 | 0 | 0.00 | 0 | 0.00 | 86.21 |
RUN | 7,900 | 7,900 | 0 | 0 | 0.00 | 0 | 0.00 | 11.85 |
UNG | 7,900 | 7,900 | 0 | 0 | 0.00 | 0 | 0.00 | 19.12 |
VXX | 7,800 | 7,800 | 0 | 0 | 0.00 | 0 | 0.00 | 11.27 |
IGSB | 7,700 | 7,700 | 0 | 0 | 0.00 | 0 | 0.00 | 51.13 |
USB | 7,700 | 7,700 | 0 | 0 | 0.00 | 0 | 0.00 | 41.51 |
META | 7,600 | 7,600 | 0 | 0 | 0.00 | 0 | 0.00 | 471.93 |
NIO | 7,600 | 7,600 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
SQ | 7,500 | 7,500 | 0 | 0 | 0.00 | 0 | 0.00 | 72.26 |
BBEU | 7,400 | 7,400 | 0 | 0 | 0.00 | 0 | 0.00 | 61.71 |
QSR | 7,400 | 7,400 | 0 | 0 | 0.00 | 0 | 0.00 | 70.78 |
FRO | 7,300 | 7,300 | 0 | 0 | 0.00 | 0 | 0.00 | 27.40 |
WEN | 7,300 | 7,300 | 0 | 0 | 0.00 | 0 | 0.00 | 18.30 |
IWM | 7,100 | 7,100 | 0 | 0 | 0.00 | 0 | 0.00 | 208.03 |
COCP | 7,000 | 7,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
TTI | 7,000 | 7,000 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
AAPL | 6,900 | 6,900 | 0 | 0 | 0.00 | 0 | 0.00 | 189.81 |
PSCQ | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 25.50 |
GHEE | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 26.38 |
PAWZ | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 51.41 |
NDOW | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 25.25 |