Cboe BZX U.S. Equities Exchange Symbol Data

Download CSVDownload XML
Volume
819,056
Orders
54,554

This list was last updated 2024-05-20 02:14:35 EDT.

SymbolVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
IEFA51,52351,523000.0000.0075.82
UVXY29,30029,300000.0000.0025.36
CVU10,70010,700000.0000.002.54
NEE10,70010,700000.0000.0075.97
PGR10,60010,600000.0000.00209.21
WELL10,30010,300000.0000.00101.28
DVAX10,20010,200000.0000.0011.05
FOLD9,9009,900000.0000.009.57
MLCO9,9009,900000.0000.008.56
SEB9,9009,900000.0000.003,371.22
F9,7009,700000.0000.0012.16
OHI9,7009,700000.0000.0030.67
AAL9,6009,600000.0000.0014.77
BIL9,6009,600000.0000.0091.66
IEMG9,6009,600000.0000.0054.95
AA9,5009,500000.0000.0041.04
HES9,5009,500000.0000.00158.18
JWN9,5009,500000.0000.0021.21
PFE9,4009,400000.0000.0028.58
VLO9,4009,400000.0000.00165.98
KHC9,3009,300000.0000.0035.95
ORCL9,3009,300000.0000.00123.52
TDOC9,3009,300000.0000.0012.66
CNP9,2009,200000.0000.0030.02
DFUS9,2009,200000.0000.0057.66
EEM9,2009,200000.0000.0043.81
IDV9,1009,100000.0000.0029.98
KOLD9,1009,100000.0000.0047.66
NEWP9,1009,100000.0000.002.27
SID9,1009,100000.0000.002.79
XOP9,1009,100000.0000.00152.35
VBIV9,0009,000000.0000.000.57
XBIT9,0009,000000.0000.008.43
XLF9,0009,000000.0000.0042.49
CZR8,9008,900000.0000.0035.46
GLW8,9008,900000.0000.0035.34
PSC8,9008,900000.0000.0049.06
TTNP8,9008,900000.0000.006.45
D8,8008,800000.0000.0053.58
DSS8,8008,800000.0000.001.70
QQQ8,8008,800000.0000.00451.76
ATI8,7008,700000.0000.0060.24
CBOE8,7008,700000.0000.00183.56
EXC8,7008,700000.0000.0038.61
EXK8,7008,700000.0000.003.79
LNG8,7008,700000.0000.00160.09
SPY8,7008,700000.0000.00529.51
TELL8,7008,700000.0000.000.51
AADR8,6008,600000.0000.0065.03
EMB8,6008,600000.0000.0089.40
ON8,6008,600000.0000.0073.15
PHUN8,6008,600000.0000.006.91
ALT8,5008,500000.0000.007.97
GOLD8,5008,500000.0000.0017.84
ALK8,4008,400000.0000.0043.26
ASMB8,4008,400000.0000.0014.40
MITT8,4008,400000.0000.006.96
CLOV8,3008,300000.0000.000.85
NFLX8,3008,300000.0000.00621.17
BILI8,2008,200000.0000.0016.75
CBL8,2008,200000.0000.0022.14
RTX8,2008,200000.0000.00104.14
SHV8,2008,200000.0000.00110.33
VOD8,2008,200000.0000.009.73
ACU8,1008,100000.0000.0039.17
BBJP8,0008,000000.0000.0056.42
GOOGL8,0008,000000.0000.00175.99
GOVT8,0008,000000.0000.0022.41
IXUS8,0008,000000.0000.0070.05
CAKE7,9007,900000.0000.0038.44
HIBB7,9007,900000.0000.0086.21
RUN7,9007,900000.0000.0011.85
UNG7,9007,900000.0000.0019.12
VXX7,8007,800000.0000.0011.27
IGSB7,7007,700000.0000.0051.13
USB7,7007,700000.0000.0041.51
META7,6007,600000.0000.00471.93
NIO7,6007,600000.0000.005.20
SQ7,5007,500000.0000.0072.26
BBEU7,4007,400000.0000.0061.71
QSR7,4007,400000.0000.0070.78
FRO7,3007,300000.0000.0027.40
WEN7,3007,300000.0000.0018.30
IWM7,1007,100000.0000.00208.03
COCP7,0007,000000.0000.001.94
TTI7,0007,000000.0000.004.20
AAPL6,9006,900000.0000.00189.81
PSCQ200200000.0000.0025.50
GHEE100100000.0000.0026.38
PAWZ100100000.0000.0051.41
NDOW3333000.0000.0025.25