Bats BZX Exchange Symbol Data

Volume
10,477,512
Orders
5,233,411

This list was last updated 2017-05-24 09:36:00.

Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
FGL 254,212 75,579 178,633 24,858 30.55 3,800 30.60 30.57
SDRL 202,819 36,718 166,101 300 0.60 1,400 0.62 0.61
X 157,922 147,518 10,404 1,100 21.30 200 21.33 21.32
GDXJ 146,421 145,921 500 200 31.72 300 31.74 31.74
SPY 146,079 142,757 3,322 614 240.22 3,599 240.23 240.22
LOW 122,559 89,137 33,422 23 79.66 100 79.68 79.66
VALE 121,243 120,002 1,241 11,200 8.49 6,600 8.50 8.49
PFE 120,419 105,281 15,138 1,700 31.98 500 32.00 32.00
CVM 115,607 11,883 103,724 1,812 0.07 100 0.08 0.07
VXX 112,686 110,368 2,318 9,000 13.96 2,300 13.97 13.97
INO 110,802 102,116 8,686 3,436 9.30 400 9.31 9.30
STNG 105,753 92,953 12,800 800 4.08 700 4.09 4.09
QQQ 104,772 87,466 17,306 2,000 139.37 3,400 139.38 139.39
XLF 100,232 97,395 2,837 4,558 23.58 67,771 23.59 23.59
AMD 100,106 98,826 1,280 2,500 10.91 2,600 10.92 10.91
GLYC 97,602 75,019 22,583 1,500 13.55 100 13.63 13.60
GDX 93,488 92,684 804 6,800 22.67 4,000 22.68 22.67
EEM 92,173 91,173 1,000 12,113 41.24 18,934 41.25 41.24
ABX 91,705 90,605 1,100 1,300 16.55 3,900 16.56 16.55
BAC 88,342 85,422 2,920 400 23.36 4,600 23.37 23.37
AXAS 84,895 84,895 0 3,100 1.93 1,300 1.95 1.93
FCAU 81,026 68,064 12,962 7,000 10.60 6,600 10.61 10.61
ITUB 78,886 71,386 7,500 900 10.91 4,400 10.92 10.93
AKS 75,244 69,564 5,680 3,882 6.23 1,000 6.24 6.23
USO 75,176 75,176 0 73,816 10.62 91,285 10.63 10.63
PBR 74,991 70,191 4,800 2,400 8.92 1,500 8.93 8.93
IWM 71,544 54,795 16,749 900 137.62 100 137.63 137.64
NBIX 71,442 51,732 19,710 100 49.58 100 49.96 49.88
KGC 69,468 67,868 1,600 6,300 4.17 13,341 4.18 4.17
DY 68,587 54,667 13,920 270 92.00 200 92.60 92.09
EWZ 68,146 60,743 7,403 200 35.15 2,900 35.16 35.15
NVDA 66,613 65,597 1,016 100 139.99 100 140.04 140.03
BKLN 66,161 65,861 300 28,400 23.25 300 23.26 23.26
VALE.P 64,444 63,944 500 200 8.00 7,300 8.01 8.00
RSX 64,229 63,029 1,200 1,300 20.40 11,737 20.41 20.41
KATE 61,907 61,907 0 89,350 18.42 68,493 18.43 18.42
MSFT 60,432 59,905 527 188 68.71 784 68.72 68.72
CS 57,853 56,510 1,343 1,600 14.18 1,200 14.19 14.19
MU 55,874 54,975 899 200 28.57 600 28.58 28.57
XLE 54,562 54,562 0 1,002 67.98 802 68.00 67.99
UGAZ 54,124 17,524 36,600 200 18.78 1,100 18.82 18.84
ANW 53,551 32,761 20,790 300 6.80 500 7.00 6.80
FCX 52,294 40,925 11,369 5,800 12.02 2,600 12.03 12.03
CSCO 45,977 40,804 5,173 800 31.74 1,400 31.75 31.75
AAP 45,431 30,984 14,447 600 134.10 100 134.79 134.48
CHS 45,369 38,056 7,313 100 9.15 200 9.19 9.18
CY 44,382 43,258 1,124 600 13.41 200 13.42 13.41
MT 44,119 41,676 2,443 400 22.67 7,400 22.68 22.67
VZ 42,483 31,587 10,896 600 45.39 2,400 45.40 45.40
CMCSA 41,774 41,574 200 2,400 39.73 1,100 39.74 39.74
TIF 41,098 28,106 12,992 100 86.20 100 86.29 86.00
TWTR 39,671 31,203 8,468 100 18.21 800 18.22 18.20
XLU 39,003 39,003 0 200 52.88 1,395 52.89 52.88
TTD 38,247 34,360 3,887 100 52.69 100 53.08 52.85
SIRI 38,232 31,643 6,589 5,400 4.99 13,100 5.00 5.00
FXI 38,097 38,097 0 4,500 39.59 4,900 39.60 39.59
SBGL 37,975 37,970 5 200 5.74 880 5.75 5.75
DCTH 37,851 37,851 0 200 0.02 8,000 0.02 0.02
PBR.A 37,392 37,392 0 6,400 8.39 2,500 8.40 8.40
JD 37,124 34,110 3,014 200 40.24 300 40.28 40.25
WFC 36,232 35,613 619 400 53.45 700 53.46 53.45
GG 35,698 35,498 200 3,200 13.66 5,400 13.67 13.66
TCS 34,721 24,089 10,632 600 5.83 100 5.89 5.85
UVXY 34,519 33,112 1,407 300 11.77 1,831 11.78 11.77
SLV 34,505 34,305 200 56,400 16.12 33,700 16.14 16.13
JNUG 33,768 33,008 760 100 17.01 500 17.03 17.01
UCO 33,025 33,025 0 4,800 18.87 6,400 18.88 18.87
INTU 32,792 27,580 5,212 200 138.23 100 138.40 138.23
DYN 32,353 25,307 7,046 100 8.48 300 8.51 8.50
CCJ 32,013 31,813 200 200 9.72 2,500 9.73 9.72
XIV 31,473 30,673 800 100 76.83 200 76.87 76.79
GGB 30,600 30,500 100 5,550 2.99 5,650 3.00 3.00
INTC 30,173 30,173 0 1,379 36.01 800 36.02 36.02
BND 29,757 6,002 23,755 1,800 81.63 2,200 81.64 81.63
BG 29,706 28,775 931 100 78.83 63 79.26 79.39
TAHO 29,461 29,454 7 2,100 9.12 500 9.13 9.12
CF 28,900 28,900 0 100 29.05 100 29.10 29.08
FB 28,366 28,140 226 200 148.85 200 148.88 148.86
BBD 28,081 23,881 4,200 1,300 8.43 3,100 8.44 8.44
AAPL 27,711 25,860 1,851 900 153.85 100 153.90 153.91
CLF 27,456 27,456 0 500 6.84 300 6.85 6.85
XLK 26,536 25,641 895 3,600 55.89 3,000 55.90 55.89
DGAZ 26,532 13,053 13,479 1,200 20.21 1,200 20.25 20.20
RADA 25,694 25,659 35 100 1.42 200 1.47 1.44
TLT 24,992 24,992 0 366 122.84 466 122.85 122.85
NEM 24,653 24,313 340 200 33.21 100 33.22 33.21
TEVA 24,455 24,455 0 45 28.26 100 28.28 28.26
MRK 24,346 11,487 12,859 200 64.64 601 64.66 64.65
OAS 24,249 10,984 13,265 100 11.46 122 11.47 11.47
TNA 24,215 24,084 131 1,300 52.29 800 52.31 52.29
UNG 24,050 22,900 1,150 58,400 7.40 61,100 7.41 7.41
FTR 23,722 23,722 0 13,300 1.40 19,600 1.41 1.41
INDA 23,599 23,599 0 4,600 31.58 200 31.59 31.58
XLV 23,431 23,431 0 1,200 75.50 100 75.51 75.52
EBAY 23,196 23,196 0 500 34.47 200 34.48 34.48
ECA 22,884 22,884 0 3,100 11.11 2,500 11.12 11.12
ABEV 22,687 21,361 1,326 7,300 5.75 8,186 5.76 5.76
TVIX 22,641 17,781 4,860 200 25.57 100 25.59 25.58
F 22,525 22,525 0 4,324 11.04 16,600 11.05 11.05
AMAT 22,521 22,026 495 300 44.88 100 44.91 44.91
MFC 22,061 21,961 100 500 17.43 3,900 17.44 17.44
GFI 21,797 21,797 0 11,000 3.79 5,200 3.80 3.79
EFA 21,260 21,137 123 12,114 66.03 10,421 66.04 66.03
IAG 20,842 20,342 500 4,400 4.30 24,700 4.31 4.30
TROW 20,591 19,399 1,192 500 69.08 100 69.23 69.20
CIEN 20,567 19,292 1,275 100 23.26 100 23.29 23.28
C 20,438 19,578 860 100 61.75 100 61.76 61.76
BBRY 20,097 19,972 125 2,100 11.26 1,700 11.28 11.27
GLD 19,750 19,750 0 301 119.16 4,040 119.17 119.16
NOK 19,684 17,999 1,685 106,400 6.42 12,500 6.43 6.42
QCOM 19,626 19,222 404 300 59.59 500 59.61 59.60
WFT 19,596 19,296 300 2,723 5.34 800 5.35 5.33
MOMO 19,345 12,781 6,564 100 40.92 1,100 41.16 41.08
XBI 19,175 19,075 100 200 69.63 300 69.69 69.67
BBL 19,142 18,942 200 200 31.35 200 31.37 31.36
KR 19,008 18,693 315 200 28.96 300 28.97 28.96
EZU 18,976 18,976 0 200 41.25 14,600 41.26 41.24
CPN 18,803 17,503 1,300 500 13.24 100 13.27 13.27
SWN 18,748 18,748 0 300 6.96 4,700 6.97 6.97
ENDP 18,681 18,681 0 700 12.66 400 12.68 12.68
XLRE 18,607 18,607 0 1,700 31.99 900 32.00 31.99
UL 18,436 14,240 4,196 2,702 54.56 700 54.58 54.58
PLUG 18,151 15,901 2,250 5,200 1.90 7,000 1.91 1.90
GE 17,877 17,184 693 400 28.38 2,100 28.39 28.39
XRT 17,868 17,868 0 100 40.36 400 40.38 40.38
KMI 17,628 17,628 0 900 19.59 1,300 19.60 19.59
USLV 17,366 10,535 6,831 3,700 13.00 4,200 13.02 12.97
DISH 17,248 16,948 300 200 62.23 100 62.27 62.24
TZA 17,151 16,351 800 5,700 17.71 200 17.72 17.73
AMZN 17,106 8,506 8,600 1 972.10 200 972.78 972.77
VWO 16,896 16,896 0 20,200 40.68 1,200 40.69 40.69
RIO 16,809 12,663 4,146 200 41.39 300 41.43 41.41
AEO 16,727 9,222 7,505 400 11.00 300 11.01 11.01
BOIL 16,330 16,330 0 2,800 11.75 2,800 11.77 11.74
KO 16,211 16,182 29 700 44.64 200 44.65 44.65
BPMX 16,200 15,476 724 300 0.60 100 0.61 0.61
SNY 16,000 16,000 0 600 49.01 2,700 49.03 49.02
XLP 15,804 14,720 1,084 1,690 55.78 1,900 55.79 55.78
AKRX 15,623 15,623 0 300 33.14 200 33.15 33.15
DB 15,593 15,493 100 2,700 19.08 1,200 19.09 19.09
XLI 15,486 15,486 0 600 66.94 3,300 66.95 66.95
HMY 15,331 3,611 11,720 5,255 2.20 4,800 2.21 2.21
TGI 15,096 9,964 5,132 300 31.20 300 31.85 31.55
TTWO 15,069 12,382 2,687 100 73.63 100 74.05 73.85
YHOO 15,000 14,000 1,000 700 50.29 100 50.30 50.30
VEA 14,923 14,923 0 10,500 41.49 3,300 41.50 41.49
XHB 14,896 14,896 0 600 37.52 500 37.53 37.52
FE 14,811 14,644 167 200 28.61 400 28.65 28.61
HD 14,735 11,430 3,305 200 154.05 367 154.17 154.17
SQ 14,576 13,682 894 200 21.53 300 21.54 21.54
HBAN 14,551 14,351 200 3,700 12.88 1,500 12.89 12.88
PG 14,534 14,434 100 100 86.46 200 86.49 86.46
VOO 14,499 12,999 1,500 700 220.54 1,700 220.58 220.58
NG 14,420 13,420 1,000 1,800 3.95 3,500 3.96 3.92
HZNP 14,150 14,025 125 200 10.22 100 10.23 10.22
CIG 14,117 14,117 0 5,450 2.28 9,050 2.29 2.29
CMS 14,021 14,006 15 600 46.75 200 46.79 46.77
SMH 13,957 13,957 0 100 84.75 368 84.77 84.77
VGK 13,948 13,148 800 800 56.19 2,100 56.20 56.19
NEAR 13,556 13,556 0 6,251 50.25 7,300 50.26 50.25
AKG 13,540 13,140 400 2,600 2.09 8,800 2.10 2.11
XOP 13,495 13,195 300 200 35.19 500 35.20 35.20
ZNGA 13,438 13,438 0 700 3.50 9,500 3.51 3.50
ING 13,434 13,024 410 1,300 16.96 29,379 16.97 16.97
BABA 13,267 12,119 1,148 200 122.86 200 123.09 122.83
PLX 13,250 5,500 7,750 300 0.92 500 0.94 0.94
SPXU 13,230 13,230 0 21,500 16.19 8,000 16.20 16.19
RF 13,183 10,141 3,042 800 14.42 3,100 14.43 14.44
DIS 13,099 5,162 7,937 200 107.04 200 107.10 107.09
DATA 13,087 6,931 6,156 81 60.83 81 61.37 61.06
CERS 13,082 4,520 8,562 100 2.26 100 2.27 2.29
MDLZ 12,974 12,974 0 100 46.00 300 46.01 46.01
TGT 12,949 5,986 6,963 100 54.23 200 54.31 54.22
RIG 12,943 11,613 1,330 700 10.67 900 10.68 10.67
XOM 12,932 10,732 2,200 100 82.39 600 82.41 82.40
AUY 12,920 12,620 300 31,600 2.73 10,900 2.74 2.74
NKE 12,674 7,074 5,600 500 52.04 200 52.07 52.08
NRG 12,387 12,387 0 500 16.17 402 16.22 16.19
OCLR 12,380 12,380 0 100 9.02 2,000 9.03 9.03
INFY 12,361 12,361 0 200 15.07 400 15.08 15.07
MRVL 12,322 8,294 4,028 300 16.46 1,900 16.47 16.47
INSY 12,216 10,105 2,111 100 13.30 100 13.44 13.35
XRX 12,200 12,200 0 2,100 6.93 6,200 6.94 6.93
TLYS 12,189 8,550 3,639 100 10.00 100 10.11 10.08
KOS 12,040 11,940 100 500 7.11 400 7.13 7.12
DUST 11,826 11,826 0 200 29.70 85 29.74 29.73
TV 11,791 11,340 451 200 24.62 400 24.65 24.64
XLY 11,760 11,760 0 300 89.13 300 89.14 89.13
XLB 11,691 11,191 500 1,000 52.77 200 52.78 52.78
PYPL 11,674 11,134 540 200 50.33 100 50.34 50.34
STLD 11,571 11,017 554 239 36.24 139 36.38 36.24
SBUX 11,550 4,135 7,415 300 61.31 300 61.35 61.31
VIPS 11,460 11,460 0 202 13.01 200 13.03 13.04
IYR 11,411 11,411 0 100 79.21 400 79.23 79.23
AIG 11,393 9,493 1,900 2,300 62.53 200 62.57 62.55
FXE 11,200 11,100 100 2,000 108.32 8,200 108.33 108.33
FIG 11,100 11,100 0 30,000 7.95 3,500 7.96 7.96
NUGT 11,063 11,063 0 100 33.91 100 33.95 33.90
JNJ 11,045 10,829 216 100 127.87 300 127.92 127.89
JBLU 10,927 10,338 589 300 22.10 1,000 22.11 22.11
CX 10,902 10,902 0 500 8.58 500 8.59 8.59
HLTH 10,900 1,600 9,300 700 1.35 16,700 1.40 1.35
TSM 10,892 10,892 0 900 35.45 400 35.46 35.45
MS 10,808 5,856 4,952 100 42.29 200 42.33 42.32
KBE 10,600 10,600 0 100 42.29 200 42.30 42.28
WFM 10,574 3,488 7,086 200 35.26 100 35.32 35.28
KRE 10,561 10,561 0 500 53.50 100 53.51 53.50
CAT 10,521 6,231 4,290 200 103.31 300 103.43 103.39
TEF 10,489 10,089 400 33,500 11.14 700 11.15 11.14
IVV 10,451 9,920 531 100 241.73 800 241.75 241.75
MYL 10,431 10,185 246 200 39.50 100 39.53 39.52
GSK 10,384 6,184 4,200 400 42.89 1,100 42.90 42.89
AEE 10,365 9,640 725 100 56.23 100 56.24 56.24
BUD 10,344 9,583 761 100 118.34 370 118.37 118.34
MDT 10,336 10,336 0 100 84.97 100 85.03 85.01
ALNY 10,325 9,805 520 100 69.42 100 69.97 69.99
AEG 10,300 6,400 3,900 5,500 4.98 25,600 4.99 4.98
RDS.A 10,237 5,437 4,800 100 54.91 200 54.92 54.92
BMO 10,228 9,918 310 700 68.72 1,100 68.77 68.80
P 10,200 10,200 0 700 9.20 500 9.21 9.21
JPM 10,119 9,914 205 300 85.68 100 85.70 85.71
FITB 10,112 10,097 15 100 24.70 600 24.71 24.70
GM 10,019 9,819 200 500 33.37 414 33.38 33.37
IBN 10,019 9,909 110 200 9.34 1,400 9.35 9.36
VRX 10,000 4,800 5,200 800 13.21 500 13.24 13.22
BRS 9,919 9,219 700 100 11.46 47 11.51 11.51
TSLA 9,876 7,470 2,406 100 306.70 100 307.44 307.30
ICF 9,854 9,854 0 800 100.73 100 100.85 100.80
USB 9,744 9,624 120 200 52.01 1,100 52.03 52.05
SQQQ 9,708 9,708 0 1,500 31.58 200 31.60 31.60
WLL 9,700 9,700 0 600 8.66 100 8.67 8.67
XME 9,672 9,672 0 200 30.04 200 30.07 30.07
FTI 9,651 4,051 5,600 200 31.75 300 31.76 31.74
WPX 9,600 9,600 0 300 12.35 2,200 12.36 12.35
ATVI 9,577 9,477 100 100 57.45 100 57.47 57.45
SYMC 9,542 9,542 0 400 29.76 100 29.78 29.76
LUV 9,520 3,774 5,746 600 59.76 100 59.82 59.81
BP 9,451 8,351 1,100 800 36.95 600 36.96 36.95
TECK 9,345 8,845 500 100 18.62 200 18.63 18.63
ORCL 9,329 9,329 0 700 44.58 401 44.59 44.59
MCD 9,271 9,161 110 100 147.46 100 147.55 147.51
NUE 9,168 8,968 200 200 59.42 100 59.63 59.58
ODP 9,102 9,100 2 5,100 5.00 3,200 5.01 5.00
HPQ 9,020 7,615 1,405 100 19.05 400 19.07 19.06
V 8,932 7,932 1,000 100 94.08 200 94.13 94.12
SMRT 8,900 8,900 0 200 1.54 1,200 1.55 1.54
DSX 8,880 8,880 0 400 4.25 200 4.26 4.27
SU 8,768 8,668 100 200 31.91 400 31.92 31.93
UN 8,685 7,397 1,288 500 55.80 100 55.81 55.81
TD 8,663 8,542 121 100 46.76 300 46.78 46.77
STX 8,617 8,496 121 100 42.91 100 42.93 42.92
PEG 8,609 7,704 905 100 44.53 200 44.57 44.56
IEMG 8,536 8,142 394 300 49.88 4,400 49.89 49.89
MO 8,524 8,514 10 100 72.42 100 72.44 72.44
XGTI 8,517 3,428 5,089 1,000 2.01 38 2.05 2.05
STZ 8,516 4,335 4,181 100 177.49 100 178.20 177.90
BTG 8,500 3,400 5,100 1,000 2.39 32,000 2.40 2.39
GLW 8,495 8,390 105 100 29.23 200 29.24 29.24
WSTC 8,470 8,470 0 100 23.15 283 23.16 23.16
VOD 8,431 8,431 0 500 29.58 3,400 29.59 29.58
AGI 8,401 8,401 0 300 6.28 1,100 6.29 6.28
SLB 8,381 6,494 1,887 100 72.02 100 72.05 72.03
BRK.B 8,350 4,059 4,291 200 165.23 300 165.28 165.28
XRA 8,339 8,339 0 4,400 1.61 1,900 1.63 1.62
TDC 8,297 7,099 1,198 200 28.51 300 28.69 28.52
CNQ 8,296 8,196 100 800 30.61 300 30.64 30.64
NVO 8,258 6,658 1,600 800 41.45 3,500 41.48 41.48
SAND 8,227 8,227 0 3,700 3.45 2,400 3.46 3.46
RAD 8,200 8,200 0 100 3.57 1,400 3.58 3.57
ITB 8,155 8,155 0 500 32.62 100 32.63 32.62
STO 8,152 5,506 2,646 884 18.10 400 18.11 18.11
EXK 8,073 6,801 1,272 300 2.95 4,100 2.96 2.95
SHPG 7,921 7,921 0 313 184.12 100 184.26 184.27
SCHW 7,903 7,603 300 200 38.89 400 38.91 38.91
MAT 7,887 7,887 0 1,400 21.95 200 21.99 21.97
T 7,884 7,549 335 600 38.33 300 38.34 38.33
ADM 7,879 6,421 1,458 200 42.24 200 42.29 42.28
SPLS 7,836 7,836 0 2,500 8.72 100 8.73 8.72
FIT 7,791 7,791 0 900 5.58 1,100 5.59 5.59
FSIC 7,766 0 7,766 5,400 9.15 200 9.25 9.20
FSLR 7,748 7,209 539 100 36.96 200 37.03 37.04
SAN 7,720 7,720 0 9,400 6.61 31,800 6.62 6.61
SSRI 7,643 7,343 300 300 10.06 600 10.07 10.07
QID 7,619 7,619 0 8,700 17.15 2,800 17.16 17.15
TJX 7,578 7,578 0 100 74.66 82 74.69 74.66
HUN 7,535 7,535 0 100 25.30 500 25.32 25.33
JNPR 7,490 6,500 990 600 29.38 200 29.41 29.38
UBS 7,446 4,924 2,522 500 16.27 4,200 16.28 16.27
HIMX 7,440 7,440 0 500 6.69 100 6.70 6.68
SMIN 7,342 7,342 0 3,700 42.08 600 42.29 42.06
TWM 7,311 5,311 2,000 1,700 22.17 1,900 22.18 22.20
AZN 7,287 7,287 0 500 34.01 700 34.02 34.02
VSLR 7,252 6,904 348 611 3.05 4,000 3.15 3.10
VIV 7,248 4,595 2,653 500 13.87 1,200 13.88 13.88
GILD 7,094 7,094 0 100 64.53 300 64.56 64.55
FSM 7,090 6,790 300 800 4.62 1,900 4.63 4.63
LBTYA 7,089 7,089 0 200 30.47 200 30.53 30.50
ERIC 7,082 7,082 0 6,200 7.05 11,000 7.06 7.05
HSBC 7,080 4,045 3,035 100 43.39 900 43.40 43.40
TOL 7,051 6,140 911 200 37.47 100 37.66 37.54
MRO 7,024 7,024 0 400 14.56 300 14.57 14.56
POT 6,969 6,869 100 100 16.72 1,300 16.73 16.72
ADBE 6,967 6,967 0 400 140.11 100 140.26 140.13
EA 6,909 6,909 0 100 108.38 100 108.64 108.87
GSS 6,900 4,000 2,900 800 0.66 100 0.66 0.66
HBI 6,878 6,578 300 200 20.40 100 20.44 20.40
PBCT 6,853 6,353 500 900 16.92 700 16.93 16.92
CNHI 6,794 5,459 1,335 2,368 11.10 232 11.11 11.11
HAL 6,781 6,681 100 100 47.56 100 47.60 47.58
IWB 6,750 5,550 1,200 200 133.66 100 133.69 133.67
CPG 6,746 6,746 0 1,300 9.73 200 9.74 9.73
PVG 6,685 6,685 0 1,000 8.73 500 8.74 8.73
BSX 6,630 6,630 0 200 26.75 100 26.76 26.77
TRQ 6,600 6,500 100 8,000 2.77 5,400 2.78 2.77
TS 6,594 6,594 0 100 31.92 300 31.94 31.93
WPM 6,593 5,893 700 200 20.61 200 20.65 20.63
NTAP 6,581 6,481 100 100 39.48 400 39.51 39.51
EXC 6,558 6,458 100 300 35.70 200 35.72 35.72
AGN 6,535 6,190 345 100 222.06 100 222.60 222.09
ALXN 6,532 6,232 300 100 102.49 100 103.44 103.17
ABT 6,450 6,228 222 100 43.67 200 43.70 43.66
CHK 6,418 6,418 0 2,200 5.68 9,300 5.69 5.68
AMFW 6,400 6,400 0 2,200 6.77 400 6.79 6.80
NE 6,394 6,234 160 3,900 4.64 3,451 4.65 4.64
CSX 6,353 5,943 410 100 51.98 200 52.01 51.99
PSQ 6,300 1,300 5,000 9,900 40.07 3,100 40.08 40.04
TTM 6,259 5,306 953 100 35.95 100 36.16 36.01
RAI 6,210 6,110 100 100 66.23 300 66.24 66.23
MBT 6,180 2,279 3,901 789 9.33 800 9.35 9.36
JDST 6,115 4,910 1,205 100 79.16 100 79.64 79.26
MJN 6,106 6,106 0 3,000 89.02 2,500 89.03 89.03
ILG 6,067 5,202 865 200 27.92 300 28.06 28.01
NBL 6,023 6,023 0 200 30.75 100 30.78 30.77
MUX 6,000 6,000 0 8,200 2.73 1,200 2.74 2.73
MGM 5,957 5,857 100 200 31.23 100 31.24 31.24
MCHI 5,920 5,920 0 500 53.50 100 53.51 53.52
CRH 5,902 5,852 50 100 35.98 3,100 36.00 35.99
PSTG 5,894 5,394 500 100 10.93 100 10.98 10.94
HRG 5,886 2,374 3,512 800 18.12 200 18.36 18.32
RY 5,868 5,868 0 800 68.91 200 68.96 68.94
FLEX 5,852 5,852 0 300 16.74 200 16.75 16.75
AU 5,838 5,135 703 800 11.91 1,100 11.93 11.92
PPL 5,817 5,082 735 300 39.43 100 39.44 39.43
STM 5,794 5,494 300 3,200 16.33 3,500 16.35 16.34
QEP 5,788 5,588 200 300 11.13 300 11.15 11.14
ERX 5,750 5,450 300 500 28.72 100 28.74 28.71
WDC 5,747 5,747 0 100 88.99 300 89.29 89.18
VVUS 5,713 700 5,013 1,100 1.12 1,100 1.13 1.12
ZION 5,688 5,488 200 100 40.97 100 41.05 41.03
TQQQ 5,643 5,143 500 100 102.05 900 102.09 102.07
NLY 5,589 5,589 0 3,800 11.74 900 11.75 11.74
ERF 5,583 3,010 2,573 800 8.41 1,200 8.42 8.41
PRGO 5,509 5,217 292 100 71.55 100 72.00 71.89
CDE 5,401 5,401 0 200 9.44 500 9.46 9.44
SSO 5,400 4,400 1,000 400 87.72 800 87.74 87.74
NOBL 5,384 5,384 0 700 57.05 1,100 57.09 57.04
FEYE 5,305 5,305 0 100 15.25 200 15.26 15.26
SWKS 5,292 2,895 2,397 1 105.63 300 105.80 105.71
COMM 5,282 4,982 300 482 36.52 100 36.69 36.59
M 5,240 5,240 0 100 23.05 200 23.10 23.04
YY 5,237 4,585 652 100 57.01 100 57.49 57.05
SBH 5,200 4,800 400 200 17.69 200 17.71 17.68
XLNX 5,197 5,197 0 100 64.15 100 64.26 64.30
WMT 5,170 5,060 110 100 78.41 100 78.43 78.41
S 5,150 4,650 500 600 8.16 1,800 8.17 8.16
HMNY 5,123 4,923 200 6,600 3.80 200 3.85 3.73
MGA 5,123 3,099 2,024 100 44.95 400 45.00 44.96
DRYS 5,042 4,300 742 100 2.99 800 3.05 3.00
GPRO 5,026 3,300 1,726 300 8.60 510 8.61 8.61
LB 5,023 3,596 1,427 100 49.97 100 50.25 50.00
HBIO 5,000 0 5,000 1,322 2.30 400 2.40 2.35
SAP 5,000 5,000 0 1,787 106.18 100 106.22 106.20
ACN 4,984 4,884 100 100 120.46 100 120.64 120.59
FBR 4,977 4,977 0 300 10.49 1,000 10.50 10.50
IP 4,945 4,945 0 200 51.83 200 51.93 51.92
WYN 4,919 4,619 300 100 96.45 100 97.20 96.75
FL 4,899 3,898 1,001 100 59.63 100 59.70 59.69
GXP 4,882 3,777 1,105 200 29.03 100 29.07 29.06
EPI 4,876 4,876 0 2,000 24.24 1,194 24.25 24.25
CDNA 4,847 0 4,847 100 0.99 2,200 1.08 1.08
GSAT 4,835 800 4,035 2,542 2.23 1,900 2.24 2.23
KLDX 4,820 4,720 100 2,100 3.20 1,280 3.21 3.21
GSV 4,809 4,409 400 500 1.52 1,045 1.53 1.52
ON 4,800 4,800 0 200 15.42 200 15.43 15.42
PHG 4,752 4,635 117 900 35.29 1,200 35.30 35.30
RDS.B 4,701 3,701 1,000 100 56.68 100 56.70 56.68
COH 4,698 4,697 1 200 45.74 100 45.75 45.75
BNS 4,696 4,565 131 100 56.25 400 56.29 56.27
GPS 4,678 4,278 400 200 22.21 100 22.25 22.24
CNI 4,652 4,552 100 100 75.88 200 75.93 75.89
DOW 4,619 4,319 300 100 60.98 100 61.05 61.01
SVXY 4,596 3,789 807 200 148.30 100 148.43 148.41
OLN 4,578 4,553 25 100 30.92 200 31.17 31.04
VFC 4,567 3,349 1,218 200 52.75 100 52.82 52.77
OSUR 4,546 2,746 1,800 300 14.56 300 14.59 14.57
BBT 4,535 4,410 125 100 42.97 100 42.98 42.98
AES 4,525 2,677 1,848 100 11.46 100 11.47 11.46
MUR 4,496 4,496 0 300 26.65 333 26.68 26.66
LBTYK 4,479 4,179 300 200 29.53 200 29.61 29.60
ORLY 4,469 4,369 100 42 237.72 100 238.23 238.28
HPE 4,444 4,200 244 661 18.92 300 18.93 18.93
DBA 4,400 4,400 0 400 19.87 5,300 19.88 19.88
MFA 4,400 4,400 0 1,000 8.28 300 8.29 8.28
VLO 4,395 2,715 1,680 100 64.24 200 64.36 64.27
ATH 4,394 3,974 420 100 49.31 100 49.68 49.40
AMX 4,368 4,368 0 200 15.98 800 15.99 15.98
DAL 4,363 4,353 10 200 48.75 100 48.78 48.77
VIXY 4,362 2,462 1,900 1,400 11.63 900 11.64 11.60
ATW 4,348 4,348 0 400 9.02 200 9.03 9.02
LLY 4,347 4,332 15 200 78.03 100 78.11 78.11
NBR 4,329 4,154 175 200 10.06 300 10.07 10.06
AN 4,318 4,298 20 188 38.97 100 39.03 38.99
UWT 4,310 4,010 300 3,300 19.15 3,300 19.18 19.13
COP 4,268 4,268 0 200 46.65 200 46.67 46.64
HST 4,267 4,267 0 300 18.18 100 18.19 18.18
MCK 4,239 4,239 0 100 159.08 100 159.28 159.15
TXN 4,236 4,236 0 100 80.05 300 80.11 80.14
SO 4,230 3,915 315 200 50.28 200 50.30 50.31
CTSH 4,219 3,419 800 300 65.95 100 65.99 65.98
ZAYO 4,204 3,979 225 100 31.57 100 31.71 31.59
EGO 4,200 3,900 300 4,900 3.41 27,000 3.42 3.41
IYE 4,200 4,200 0 200 37.36 200 37.37 37.35
CVE 4,193 3,893 300 400 9.58 1,700 9.59 9.59
VHC 4,182 2,633 1,549 1,500 3.70 843 3.75 3.75
DSW 4,155 3,994 161 300 16.27 100 16.35 16.15
SBS 4,135 4,035 100 700 8.82 400 8.83 8.83
QLD 4,110 4,110 0 100 118.37 800 118.40 118.42
BHP 4,100 4,100 0 200 36.39 100 36.41 36.41
IBM 4,094 4,062 32 100 151.60 100 151.70 151.65
BF.B 4,089 3,631 458 100 53.19 100 53.56 53.40
NXPI 4,088 4,051 37 100 108.16 100 108.20 108.21
CAG 4,070 4,070 0 200 38.60 100 38.62 38.61
RUN 4,051 4,051 0 200 4.92 200 4.93 4.93
TRIP 4,046 3,958 88 200 40.45 156 40.50 40.50
HEI 4,025 2,763 1,262 100 71.43 100 72.12 72.23
EEQ 4,000 4,000 0 200 17.06 100 17.31 17.25
PHK 3,964 0 3,964 50 8.82 3,279 8.85 8.83
ESV 3,918 3,718 200 100 7.65 100 7.66 7.66
CHU 3,900 3,400 500 100 14.40 300 14.41 14.42
PEI 3,900 3,900 0 100 11.26 303 11.37 11.29
ASNA 3,890 3,490 400 1,500 1.90 200 1.91 1.90
PUK 3,875 3,575 300 479 45.00 500 45.02 45.02
YINN 3,787 3,787 0 700 21.56 500 21.57 21.58
CTL 3,776 3,436 340 400 25.20 1,000 25.22 25.23
NVS 3,764 3,764 0 100 81.08 150 81.09 81.13
PHM 3,763 3,763 0 200 22.87 200 22.89 22.89
CDNS 3,751 3,751 0 300 34.00 100 34.03 34.00
SIG 3,747 2,992 755 100 55.38 100 55.52 55.51
AG 3,720 3,720 0 500 8.75 600 8.76 8.76
FOXA 3,699 3,599 100 300 26.72 300 26.73 26.73
ABB 3,684 3,684 0 2,400 24.92 200 24.93 24.93
RPAI 3,673 3,673 0 100 12.63 200 12.66 12.62
HL 3,655 3,655 0 700 5.91 600 5.92 5.91
ACWI 3,637 3,637 0 1,400 65.52 800 65.53 65.54
E 3,625 2,900 725 7,000 33.33 2,000 33.37 33.33
SHOP 3,625 3,221 404 200 90.58 100 90.76 90.68
EMR 3,616 3,416 200 200 59.55 100 59.70 59.73
DKS 3,606 3,190 416 400 41.49 100 41.71 41.52
ALLY 3,600 3,600 0 271 19.00 100 19.01 19.00
MDY 3,595 3,595 0 750 314.22 100 314.30 314.21
OXY 3,593 3,593 0 100 61.68 100 61.73 61.69
NVCR 3,568 3,568 0 112 12.50 6,866 12.55 12.53
PM 3,549 3,544 5 300 116.78 300 116.86 116.80
SKX 3,527 3,266 261 600 23.22 300 23.30 23.24
CELG 3,520 3,520 0 100 117.35 100 117.50 117.53
OR 3,520 3,520 0 200 11.00 300 11.01 11.01
AEM 3,518 3,418 100 100 47.77 200 47.80 47.76
GGP 3,514 2,914 600 400 22.80 100 22.84 22.82
KEY 3,497 3,397 100 600 18.01 2,200 18.02 18.02
MET 3,493 3,493 0 100 50.54 100 50.58 50.56
CAVM 3,479 3,379 100 100 73.57 100 74.12 73.74
BCS 3,455 3,455 0 14,200 11.15 12,100 11.16 11.16
OPK 3,442 3,142 300 200 6.47 1,600 6.48 6.47
VER 3,420 3,420 0 3,600 8.06 300 8.07 8.07
ERJ 3,419 3,419 0 100 19.35 100 19.39 19.34
IVZ 3,417 3,417 0 100 31.17 300 31.20 31.18
OIH 3,412 3,412 0 200 27.77 100 27.78 27.77
JFR 3,398 0 3,398 58 11.82 6,500 12.05 11.95
LC 3,376 3,376 0 1,544 5.90 400 5.91 5.90
IJH 3,372 1,570 1,802 500 172.31 2,000 172.35 172.32
CCL 3,371 3,161 210 100 61.77 100 61.81 61.83
FOLD 3,366 3,366 0 200 8.18 200 8.19 8.18
GME 3,364 2,823 541 100 22.53 200 22.58 22.55
NLSN 3,362 3,262 100 300 38.91 900 39.04 38.95
BSBR 3,338 2,885 453 700 7.87 300 7.88 7.88
PDS 3,320 3,320 0 400 3.93 5,800 3.94 3.94
WY 3,300 3,200 100 100 33.04 100 33.07 33.05
HCA 3,291 3,291 0 163 81.73 100 82.22 81.76
FVD 3,286 0 3,286 800 29.09 2,000 29.12 29.10
XEL 3,279 2,959 320 100 46.70 300 46.71 46.70
JCP 3,270 3,270 0 1,200 4.63 1,600 4.64 4.63
DLTR 3,266 3,266 0 100 78.05 100 78.24 78.20
SID 3,257 2,966 291 12,600 2.12 22,200 2.14 2.13
LL 3,246 1,704 1,542 300 29.86 100 29.98 29.92
SRC 3,246 3,246 0 700 7.24 400 7.25 7.24
ED 3,238 3,134 104 300 81.38 350 81.72 81.50
EWW 3,213 3,213 0 200 52.42 900 52.44 52.43
AMLP 3,200 3,200 0 7,000 12.35 6,400 12.36 12.35
UPRO 3,200 1,700 1,500 100 100.85 100 100.89 100.86
MZOR 3,157 1,408 1,749 35 39.37 100 39.65 39.50
WETF 3,145 3,145 0 200 9.40 100 9.41 9.41
VSAT 3,136 2,371 765 200 65.22 100 65.37 65.36
VNQI 3,129 0 3,129 600 55.63 100 55.85 55.73
DUK 3,124 2,026 1,098 100 84.59 11 84.75 84.58
CMLS 3,118 3,118 0 200 0.46 300 0.48 0.46
L 3,118 3,118 0 54 46.87 100 46.94 46.89
SNE 3,100 3,100 0 200 35.71 200 35.75 35.72
ORI 3,094 612 2,482 300 19.89 400 19.91 19.91
NRZ 3,081 2,577 504 300 16.45 500 16.48 16.46
CNP 3,080 3,059 21 200 27.86 200 27.87 27.87
SMDV 3,059 3,059 0 1,500 53.01 1,480 53.49 53.47
SHO 3,052 2,206 846 200 15.97 100 15.98 15.97
ANTM 3,044 2,143 901 100 177.20 100 178.10 177.74
URTY 3,027 300 2,727 100 122.64 200 122.86 122.35
BEAT 3,022 2,782 240 100 28.10 100 28.30 28.25
WHLR 3,013 3,013 0 100 8.67 151 8.79 8.83
YUMC 3,010 3,010 0 100 37.72 100 37.78 37.75
BIDU 3,009 3,009 0 100 191.41 100 191.67 191.41
CSU 3,000 0 3,000 400 14.35 200 14.48 14.44
STI 2,980 2,980 0 100 54.60 100 54.63 54.60
BSTG 2,978 0 2,978 1,000 0.27 200 0.29 0.28
DBEF 2,978 1,800 1,178 9,200 30.77 3,300 30.78 30.78
EWJ 2,961 2,170 791 2,621 52.91 4,292 52.92 52.92
DISCA 2,957 2,857 100 300 25.66 143 25.70 25.70
SPLV 2,943 2,642 301 1,200 44.32 2,500 44.33 44.32
UAL 2,934 2,136 798 100 79.24 100 79.34 79.25
UNP 2,928 2,928 0 200 108.47 100 108.66 108.59
AXP 2,923 2,823 100 200 77.30 100 77.32 77.31
A 2,915 2,915 0 45 58.18 100 58.27 58.24
SNOW 2,906 2,906 0 200 23.55 500 23.56 23.54
CVG 2,891 608 2,283 100 24.09 400 24.23 24.11
AMGN 2,889 2,889 0 400 154.36 100 154.49 154.45
HCN 2,853 1,933 920 200 73.44 395 73.88 73.75
CRTO 2,852 2,852 0 100 53.56 100 54.18 53.85
CTRP 2,851 2,851 0 200 54.42 200 54.50 54.45
COTY 2,849 2,749 100 200 18.98 100 18.99 18.98
EOG 2,837 1,871 966 100 92.47 200 92.59 92.56
RBS 2,830 2,830 0 5,000 7.00 16,300 7.01 7.02
MNST 2,829 2,629 200 100 49.80 25 49.95 49.84
WB 2,824 2,459 365 100 76.95 200 77.33 77.27
BRKS 2,812 1,250 1,562 100 27.75 250 27.80 27.79
HMC 2,810 2,452 358 400 27.95 179 27.96 27.96
AGU 2,807 1,330 1,477 100 93.11 300 93.38 92.85
ASX 2,802 2,802 0 1,900 6.27 300 6.28 6.27
COG 2,800 2,800 0 100 23.44 100 23.45 23.44
MBLY 2,791 2,791 0 2,300 61.82 309 61.83 61.83
TSCO 2,787 1,639 1,148 200 53.76 100 54.05 53.83
ADXS 2,786 2,786 0 100 8.77 1,300 8.85 8.77
DVN 2,777 2,777 0 200 37.54 100 37.59 37.56
AMAG 2,775 2,700 75 100 18.35 1,175 18.50 18.45
TROX 2,757 2,657 100 100 17.76 100 17.82 17.79
GIS 2,738 2,328 410 300 56.65 200 56.68 56.65
URBN 2,702 2,502 200 100 18.81 100 18.85 18.83
NAVB 2,700 500 2,200 100 0.45 100 0.46 0.45
AVGO 2,692 2,692 0 200 237.75 100 237.97 237.81
RGC 2,691 1,980 711 100 20.45 100 20.48 20.46
KBR 2,687 2,187 500 100 14.93 300 14.96 14.92
EVHC 2,669 2,669 0 200 55.29 100 55.44 55.30
GOOG 2,662 2,346 316 100 950.69 100 952.50 950.88
EMHY 2,660 2,660 0 700 50.53 500 50.56 50.56
CRM 2,632 2,235 397 100 88.44 101 88.49 88.55
KSS 2,630 2,230 400 100 37.77 100 37.99 37.80
SNDX 2,623 2,623 0 200 13.88 400 14.18 14.18
DIA 2,620 2,520 100 900 209.16 200 209.19 209.19
DO 2,600 2,300 300 600 13.44 100 13.48 13.45
FRP 2,600 2,600 0 800 14.00 600 14.10 14.05
SH 2,600 1,600 1,000 53,000 33.86 31,200 33.87 33.85
VNET 2,600 2,600 0 100 5.51 100 5.64 5.54
CL 2,598 2,588 10 100 74.03 100 74.10 74.01
NWL 2,598 2,598 0 300 52.32 200 52.41 52.43
CPB 2,580 2,580 0 116 57.93 100 58.10 58.06
CAKE 2,572 2,527 45 100 58.59 500 58.68 58.64
EWY 2,561 2,561 0 200 66.87 200 66.88 66.88
CA 2,548 2,548 0 300 31.60 300 31.65 31.63
UNXL 2,545 2,545 0 100 0.39 1,755 0.40 0.40
AGG 2,533 2,533 0 1,000 109.27 2,600 109.29 109.30
NFLX 2,532 2,532 0 100 157.50 100 157.72 157.69
AAL 2,520 2,520 0 200 46.92 100 46.96 46.98
NOW 2,520 2,420 100 100 102.11 100 102.26 102.10
MTZ 2,518 2,426 92 100 41.45 500 41.75 41.60
IVR 2,512 2,512 0 100 16.11 100 16.13 16.11
WOOF 2,505 2,504 1 402 91.91 200 91.93 91.92
PNC 2,494 2,399 95 100 121.40 100 121.65 121.44
IJR 2,486 2,476 10 900 68.82 1,191 68.85 68.85
ADSK 2,461 973 1,488 100 113.14 400 113.43 113.92
PSEC 2,436 2,436 0 500 8.44 564 8.45 8.45
SEE 2,418 2,418 0 100 43.99 100 44.20 44.18
ZTS 2,402 2,202 200 200 61.48 100 61.52 61.51
MDIV 2,401 0 2,401 3,200 19.40 6,200 19.51 19.39
BRFS 2,400 2,400 0 200 13.46 200 13.47 13.48
CPE 2,400 2,400 0 200 12.29 500 12.30 12.29
GPL 2,400 2,400 0 10,500 1.24 6,500 1.26 1.26
TSU 2,396 1,862 534 200 14.48 120 14.51 14.49
SPXS 2,390 2,390 0 1,400 42.71 1,000 42.73 42.70
HACK 2,369 1,875 494 40 30.37 3,000 30.38 30.42
UNFI 2,338 2,338 0 100 40.15 76 40.33 40.17
RACE 2,332 1,752 580 100 84.51 300 84.62 84.54
AKAM 2,328 2,132 196 100 47.18 100 47.24 47.19
BEN 2,314 2,314 0 200 41.14 100 41.19 41.18
DRIO 2,310 1,510 800 100 2.40 100 2.93 2.77
JNS 2,309 2,209 100 100 14.37 38 14.39 14.38
VUG 2,308 0 2,308 900 126.46 1,100 126.54 126.56
PTC 2,305 1,478 827 100 56.23 157 56.50 56.32
UVV 2,303 1,168 1,135 300 65.15 100 66.00 66.30
CYTR 2,300 2,300 0 2,100 0.50 100 0.51 0.51
ERY 2,300 2,300 0 500 12.21 800 12.22 12.23
GRPN 2,300 2,300 0 600 3.27 8,200 3.28 3.27
SYF 2,300 2,300 0 100 26.72 200 26.75 26.75
TRP 2,300 2,300 0 400 46.99 400 47.04 47.00
HDP 2,296 2,296 0 200 13.08 200 13.21 13.17
BSMX 2,277 2,257 20 600 9.20 400 9.22 9.22
WTI 2,277 2,277 0 1,700 2.36 300 2.40 2.39
ENB 2,272 2,272 0 200 39.65 500 39.67 39.65
HOLX 2,272 2,272 0 300 43.08 200 43.11 43.16
ESRX 2,271 2,271 0 100 60.28 169 60.46 60.30
NZF 2,259 0 2,259 100 14.88 100 14.89 14.88
HLX 2,258 2,258 0 400 5.79 100 5.80 5.80
HP 2,256 1,255 1,001 200 57.42 200 57.64 57.58
KIM 2,244 2,043 201 100 18.05 100 18.08 18.04
TK 2,232 1,732 500 100 6.45 100 6.51 6.50
ANF 2,222 2,222 0 100 12.08 200 12.11 12.10
BZUN 2,220 1,700 520 200 20.71 100 21.00 20.69
BRCD 2,208 1,975 233 1,671 12.67 9,739 12.68 12.67
UHS 2,206 2,001 205 122 115.86 200 116.80 116.00
CIT 2,200 1,700 500 100 47.50 100 47.52 47.51
ENPH 2,200 2,200 0 100 0.75 200 0.77 0.77
MTG 2,200 2,200 0 300 10.80 500 10.81 10.80
TMUS 2,199 2,099 100 250 67.14 250 67.73 67.58
AMRN 2,189 2,189 0 711 2.92 4,600 2.93 2.92
MNK 2,171 2,171 0 250 39.31 100 39.56 39.32
FAZ 2,164 2,164 0 100 19.03 1,100 19.04 19.02
PIR 2,164 2,164 0 64 5.16 100 5.20 5.18
TEX 2,157 2,157 0 300 33.71 100 33.74 33.74
VG 2,155 2,155 0 300 6.82 100 6.83 6.84
AZO 2,146 2,046 100 100 576.57 200 581.70 578.03
FAST 2,124 1,763 361 100 44.16 200 44.24 44.22
PLD 2,117 1,687 430 100 55.85 200 55.92 55.80
ARRY 2,100 2,000 100 400 8.27 100 8.29 8.26
CIM 2,100 2,100 0 400 18.49 200 18.53 18.51
CST 2,100 2,100 0 100 48.33 300 48.35 48.35
HOV 2,100 2,100 0 100 2.47 1,000 2.48 2.48
SOXX 2,100 2,100 0 700 145.50 1,200 145.62 145.58
TEL 2,082 2,082 0 250 75.79 100 76.19 76.11
CNO 2,057 2,057 0 100 20.51 200 20.61 20.57
DG 2,057 2,057 0 250 70.16 100 70.48 70.43
GNC 2,039 2,039 0 400 7.22 300 7.28 7.24
GRMN 2,036 2,036 0 18 51.75 200 51.97 52.11
BTE 2,034 2,034 0 1,800 3.44 12,800 3.45 3.45
CLX 2,033 555 1,478 200 132.15 42 132.32 132.23
NUAN 2,028 2,028 0 100 18.83 200 18.85 18.84
AGNC 2,027 2,027 0 600 20.58 400 20.59 20.58
ROST 2,026 2,026 0 100 61.96 350 62.19 61.91
FMSA 2,001 2,001 0 400 5.41 200 5.42 5.42
DE 2,000 2,000 0 100 121.97 100 122.11 122.01
EURN 2,000 800 1,200 700 7.65 4,200 7.75 7.70
RJI 2,000 2,000 0 106,900 5.02 103,900 5.04 5.03
WU 2,000 2,000 0 300 18.87 200 18.88 18.88
REGL 1,997 1,997 0 3,100 51.01 2,500 51.28 51.19
EV 1,969 868 1,101 200 45.25 100 45.52 45.44
PGR 1,962 1,262 700 521 41.57 200 41.59 41.58
LMT 1,950 1,950 0 500 278.02 100 278.25 278.26
CLNS 1,948 1,948 0 100 13.87 600 13.88 13.87
CUTR 1,942 1,800 142 300 22.10 100 22.45 22.30
TI 1,929 1,929 0 100 9.55 3,500 9.58 9.55
XCRA 1,928 1,928 0 600 9.43 500 9.45 9.44
MPC 1,927 1,825 102 100 53.08 100 53.18 53.07
CVX 1,925 1,925 0 200 106.14 100 106.22 106.17
CP 1,924 1,924 0 100 157.43 100 157.87 157.47
BCE 1,921 1,912 9 700 44.77 200 44.80 44.78
WIN 1,914 1,700 214 1,200 4.57 300 4.58 4.58
NTNX 1,902 1,902 0 100 17.04 200 17.19 17.18
PF 1,901 1,748 153 100 61.22 100 61.62 61.42
BAM 1,900 1,900 0 1,000 37.92 100 37.95 37.93
DRD 1,900 700 1,200 400 3.33 200 3.35 3.39
EWT 1,900 1,900 0 2,400 34.56 3,300 34.57 34.58
NVAX 1,900 1,900 0 3,500 1.01 2,000 1.02 1.01
RPG 1,900 1,900 0 700 93.21 700 93.30 93.30
VT 1,892 1,892 0 900 67.36 2,700 67.38 67.37
HAS 1,890 1,890 0 100 101.55 250 102.06 101.69
TGNA 1,888 1,888 0 200 23.22 300 23.27 23.25
BT 1,887 1,587 300 200 20.66 1,500 20.67 20.67
STWD 1,880 1,880 0 1,200 22.12 100 22.13 22.12
CBL 1,878 1,878 0 1,200 7.82 300 7.84 7.80
SWFT 1,870 1,870 0 600 23.54 300 23.62 23.55
PSA 1,868 1,168 700 100 218.66 100 218.88 218.78
MPW 1,848 1,848 0 200 13.16 200 13.17 13.16
BEDU 1,846 1,846 0 200 12.03 200 12.32 12.02
ABC 1,845 1,830 15 100 89.37 1,800 89.49 89.39
HRI 1,843 800 1,043 100 36.52 100 36.95 36.73
FOSL 1,842 1,842 0 100 12.23 142 12.34 12.28
SYY 1,842 1,841 1 100 54.32 100 54.37 54.41
BBVA 1,840 1,840 0 17,300 8.41 2,700 8.42 8.41
SLF 1,840 1,840 0 600 33.27 400 33.31 33.35
MIK 1,835 1,835 0 300 19.46 100 19.52 19.48
FTSM 1,832 1,832 0 400 59.95 2,300 59.99 59.98
BAX 1,819 1,819 0 100 58.00 300 58.11 58.09
BIIB 1,819 1,819 0 100 248.13 100 248.98 248.36
LYB 1,819 1,212 607 200 81.47 200 81.63 81.60
CUK 1,816 916 900 100 62.08 100 62.16 62.15
SN 1,808 1,808 0 200 7.05 200 7.07 7.05
IBB 1,805 1,805 0 100 289.96 200 290.55 290.58
SPG 1,801 1,801 0 100 156.97 100 157.35 157.18
UPS 1,801 1,660 141 100 104.10 100 104.16 104.14
ASHR 1,800 1,800 0 200 24.75 500 24.76 24.75
GSM 1,800 1,800 0 300 10.41 100 10.54 10.38
JCI 1,800 1,800 0 100 41.99 300 42.01 41.93
PTHN 1,800 1,300 500 500 34.62 500 34.65 34.62
TKC 1,800 1,800 0 400 8.19 500 8.21 8.18
KT 1,795 1,395 400 200 16.27 200 16.31 16.27
ALDR 1,792 1,692 100 100 17.10 91 17.60 17.45
EFAD 1,789 1,789 0 700 36.92 800 37.10 37.18
IRM 1,781 600 1,181 200 34.84 300 35.02 34.87
MTSI 1,780 1,780 0 100 59.97 100 60.43 60.42
GS 1,772 1,672 100 600 219.62 100 219.74 219.68
QVCA 1,770 1,770 0 200 23.48 500 23.55 23.52
BK 1,760 1,760 0 100 46.96 100 46.99 46.98
NAVI 1,760 1,760 0 200 14.25 40 14.26 14.26
GOOGL 1,750 1,308 442 134 971.94 98 974.07 973.40
PVTB 1,740 1,220 520 639 59.89 600 60.05 59.96
QTNA 1,720 1,620 100 100 20.15 100 20.40 20.26
XRAY 1,710 1,710 0 300 62.91 200 63.20 63.03
PTEN 1,708 1,708 0 100 21.96 100 22.08 21.99
TAP 1,705 1,000 705 100 94.32 100 94.63 94.40
PLG 1,700 1,700 0 100 1.17 2,800 1.19 1.16
PEP 1,693 1,693 0 100 115.39 200 115.44 115.43
HYG 1,688 1,688 0 1,400 88.44 1,700 88.46 88.45
WDAY 1,687 1,588 99 100 98.10 100 98.52 98.15
SHM 1,680 1,600 80 1,800 48.69 2,800 48.72 48.68
HYXU 1,675 1,675 0 3,000 49.75 3,100 49.86 49.85
ABBV 1,661 1,661 0 100 65.72 100 65.81 65.80
TRCO 1,661 1,661 0 184 39.92 826 40.34 40.16
TBT 1,656 1,656 0 900 37.40 300 37.41 37.40
UMH 1,651 919 732 100 16.31 300 16.51 16.40
LNT 1,623 1,623 0 100 41.04 300 41.07 41.06
ENOR 1,620 1,620 0 900 23.26 1,400 23.30 23.29
NGD 1,620 820 800 5,400 2.89 9,800 2.90 2.89
PAAS 1,619 1,598 21 200 17.17 100 17.19 17.19
GLUU 1,618 1,618 0 4,800 2.68 1,100 2.69 2.68
IMMU 1,615 1,615 0 200 7.61 200 7.64 7.62
SUM 1,611 1,611 0 100 27.14 100 27.23 27.24
BDSI 1,602 1,602 0 1,300 2.25 1,100 2.30 2.30
ATNM 1,600 1,600 0 600 1.42 100 1.47 1.43
BLDP 1,600 1,600 0 600 2.74 1,300 2.75 2.76
CUZ 1,600 1,600 0 1,200 8.63 200 8.64 8.63
ETP 1,600 1,600 0 930 23.58 200 23.69 23.65
EXFO 1,600 1,600 0 700 4.60 200 4.65 4.60
FEZ 1,600 1,600 0 300 39.63 8,500 39.64 39.62
IPG 1,600 1,600 0 300 24.30 200 24.34 24.32
PPP 1,600 1,600 0 2,100 0.45 200 0.46 0.45
BDN 1,599 699 900 400 17.51 300 17.55 17.51
KCG 1,591 1,591 0 1,200 19.84 600 19.87 19.86
PWR 1,565 1,265 300 265 31.35 100 31.52 31.50
DXD 1,561 1,561 0 19,100 12.38 3,500 12.39 12.39
FIVE 1,553 1,553 0 100 50.95 99 51.06 51.06
PPC 1,553 1,303 250 200 23.47 200 23.52 23.51
DOC 1,551 1,551 0 100 20.65 200 20.67 20.66
LMIA 1,550 1,550 0 100 13.94 200 13.95 13.95
RRC 1,548 1,548 0 100 24.92 300 24.98 24.97
HTZ 1,547 1,547 0 2,600 9.70 485 9.76 9.72
TRI 1,540 1,540 0 300 43.08 400 43.11 43.10
CFG 1,539 1,429 110 100 35.00 100 35.02 35.02
NYMT 1,530 1,530 0 200 6.21 500 6.22 6.21
VTI 1,522 1,250 272 300 123.39 300 123.41 123.40
CEF 1,519 1,519 0 1,300 12.52 1,400 12.54 12.53
DISCK 1,517 1,217 300 100 25.01 200 25.06 25.04
FRAK 1,513 1,513 0 400 15.36 400 15.49 15.45
JEC 1,501 1,501 0 400 52.83 100 52.96 52.91
APLE 1,500 1,500 0 300 18.94 500 18.96 18.94
CYH 1,500 1,500 0 300 9.54 200 9.58 9.56
KBH 1,500 1,500 0 100 21.07 100 21.10 21.07
OPHT 1,500 1,500 0 900 2.45 100 2.46 2.45
SNAP 1,500 1,500 0 400 20.12 3,000 20.15 20.14
TWO 1,500 1,500 0 500 10.09 100 10.10 10.10
CFCO 1,496 896 600 700 10.12 100 10.15 10.15
INFN 1,488 1,488 0 100 9.73 600 9.77 9.76
GALT 1,482 1,274 208 200 2.23 100 2.37 2.34
SNN 1,477 977 500 100 34.77 300 34.78 34.77
VEEV 1,475 1,425 50 200 60.74 100 61.13 60.97
AMT 1,464 1,464 0 100 128.99 200 129.09 129.05
RH 1,460 1,460 0 100 57.75 100 58.27 57.90
SPHS 1,458 833 625 100 2.50 100 2.57 2.53
XBKS 1,452 489 963 100 29.76 100 30.08 29.90
GOLD 1,450 1,450 0 776 92.70 847 92.91 92.52
XIN 1,450 1,450 0 200 4.65 200 4.74 4.69
BMRN 1,448 1,448 0 100 87.77 100 87.99 88.12
SRPT 1,448 1,448 0 100 32.31 100 32.57 32.49
Z 1,438 1,438 0 100 42.58 104 42.67 42.60
DFS 1,432 1,432 0 100 59.65 100 59.75 59.82
MMM 1,432 1,379 53 100 198.33 100 198.51 198.45
JKS 1,425 1,425 0 100 19.35 200 19.50 19.48
HCP 1,420 1,320 100 400 31.82 200 31.85 31.84
NEE 1,417 1,375 42 100 139.26 100 139.68 139.60
FLR 1,416 1,416 0 200 45.96 100 46.02 45.88
VRSK 1,416 1,416 0 100 79.89 100 79.98 79.89
BMY 1,408 1,388 20 200 54.22 100 54.34 54.25
MAS 1,408 1,308 100 100 36.80 100 36.86 36.84
LRCX 1,407 1,407 0 1 153.50 100 153.58 153.86
TRMB 1,405 755 650 156 35.76 200 35.83 35.80
DHR 1,404 1,404 0 100 83.76 173 84.18 83.93
DDR 1,400 1,400 0 100 9.08 1,100 9.11 9.07
JNK 1,400 1,100 300 4,900 37.28 17,100 37.30 37.30
MAG 1,400 900 500 200 11.59 200 11.62 11.59
SFM 1,400 1,400 0 100 23.41 100 23.46 23.42
SPWR 1,400 1,400 0 300 8.04 300 8.05 8.05
IMO 1,398 1,398 0 200 28.58 600 28.61 28.61
DLPH 1,396 1,396 0 100 86.04 100 86.59 86.27
RL 1,395 1,395 0 100 67.32 100 67.68 67.27
CBT 1,388 1,388 0 200 52.20 100 52.68 52.62
VMW 1,386 1,386 0 200 94.95 50 95.33 95.31
KMX 1,375 1,375 0 200 64.13 100 64.49 64.12
BAK 1,373 1,373 0 200 20.10 100 20.16 20.16
WLH 1,365 0 1,365 100 22.88 300 23.27 23.09
MOH 1,361 1,361 0 300 66.55 100 67.01 66.65
ADI 1,359 1,359 0 300 82.20 400 82.25 82.31
BRZU 1,348 1,318 30 100 28.21 100 28.25 28.25
CLDX 1,348 1,348 0 1,900 3.08 200 3.09 3.08
RDHL 1,348 1,348 0 100 9.81 100 10.11 10.00
SRCI 1,341 1,341 0 100 7.42 100 7.49 7.46
DBEU 1,340 1,340 0 19,600 28.36 1,800 28.37 28.37
WUBA 1,340 1,340 0 100 43.45 100 43.70 43.48
MA 1,335 1,235 100 100 119.53 300 119.77 119.69
IMAX 1,334 1,334 0 36 26.40 600 26.45 26.50
VO 1,325 61 1,264 1,200 141.23 200 141.49 141.49
BCR 1,324 1,318 6 52 308.06 88 308.24 308.22
CM 1,321 1,321 0 200 78.85 100 78.90 78.89
COOL 1,308 0 1,308 100 15.72 100 16.20 15.25
NTEC 1,304 1,304 0 200 5.35 300 5.60 5.50
NIB 1,302 400 902 100 23.15 1,200 23.19 23.11
AAXJ 1,300 1,300 0 300 66.39 100 66.41 66.41
ARI 1,300 1,300 0 100 18.77 200 18.79 18.77
CMO 1,300 1,300 0 500 10.52 200 10.55 10.51
DLNG 1,300 1,300 0 200 15.96 200 16.60 16.42
ELY 1,300 1,300 0 300 12.77 100 12.81 12.79
EVER 1,300 1,300 0 1,000 19.44 1,500 19.45 19.45
FBP 1,300 1,300 0 400 5.52 600 5.53 5.53
HBM 1,300 1,300 0 5,000 5.45 5,900 5.50 5.45
SDOW 1,300 1,300 0 100 33.30 300 33.31 33.30
SGYP 1,300 1,300 0 300 3.81 500 3.82 3.81
SPXL 1,300 1,300 0 1,100 33.16 3,600 33.18 33.18
TER 1,300 1,200 100 79 34.99 100 35.06 35.07
VSTO 1,300 1,300 0 300 21.66 300 21.77 21.81
XCO 1,300 1,300 0 100 0.35 1,400 0.36 0.36
ZTO 1,300 1,300 0 100 14.28 200 14.38 14.29
FOX 1,298 1,298 0 200 26.55 400 26.56 26.55
H 1,297 1,297 0 100 58.10 100 58.40 58.12
EXR 1,295 1,295 0 100 77.83 100 78.14 78.10
MAR 1,292 1,292 0 300 105.79 100 105.82 105.79
CAF 1,284 200 1,084 100 20.60 100 20.87 20.80
EWH 1,280 1,280 0 3,700 23.39 4,100 23.40 23.39
UNVR 1,274 1,274 0 200 31.21 200 31.27 31.20
BA 1,268 768 500 100 183.58 200 183.67 183.59
ACHC 1,264 1,264 0 185 42.45 100 42.64 42.55
AA 1,259 1,259 0 100 33.51 200 33.66 33.54
HEP 1,256 0 1,256 200 34.86 300 35.10 34.90
VIAV 1,254 1,154 100 200 11.19 200 11.21 11.21
FAS 1,250 1,250 0 100 44.28 300 44.31 44.30
GEVO 1,250 200 1,050 100 0.88 200 0.92 0.89
NAO 1,250 0 1,250 4,250 1.09 500 1.12 1.10
SC 1,247 1,247 0 200 11.62 1,950 11.67 11.73
DAIO 1,246 1,246 0 200 8.04 300 8.10 8.05
UGP 1,245 1,245 0 300 22.87 100 22.92 23.01
LOCO 1,244 1,244 0 100 13.40 400 13.45 13.35
BIB 1,243 1,243 0 53 47.06 100 47.13 47.14
VMBS 1,240 800 440 200 52.72 300 52.77 52.74
QRVO 1,236 1,236 0 100 78.35 100 78.75 78.68
GIL 1,232 1,232 0 200 27.86 700 27.91 27.89
FCE.A 1,227 1,227 0 1,100 22.68 300 22.84 22.70
HES 1,223 1,223 0 100 49.49 200 49.55 49.54
UNH 1,223 1,128 95 100 175.06 100 175.17 175.09
SKM 1,219 1,000 219 200 24.74 200 24.86 24.78
HDS 1,213 1,213 0 100 41.41 200 41.72 41.65
SPN 1,210 1,110 100 100 12.16 200 12.22 12.19
EPD 1,207 1,158 49 3,935 27.52 100 27.56 27.54
CXH 1,204 0 1,204 100 9.98 100 10.13 10.03
ACOR 1,200 1,200 0 100 15.00 300 15.10 15.05
AGRO 1,200 1,200 0 200 11.22 400 11.25 11.22
AMDA 1,200 1,200 0 200 0.35 300 0.38 0.37
SOXS 1,200 1,200 0 100 29.90 100 29.96 29.88
TOPS 1,200 1,200 0 100 0.42 100 0.45 0.44
WPT 1,200 0 1,200 100 16.94 100 17.52 17.00
PRU 1,199 1,199 0 100 105.35 100 105.46 105.49
RSPP 1,196 1,196 0 324 38.84 100 39.08 39.03
ATHX 1,193 1,193 0 1,700 1.43 1,100 1.44 1.44
AMBA 1,186 204 982 100 63.19 100 63.69 63.15
GGN 1,176 0 1,176 600 5.74 100 5.75 5.74
HOG 1,174 1,018 156 200 52.83 100 53.11 52.95
SDS 1,164 1,164 0 99,100 12.96 85,600 12.97 12.96
PX 1,156 1,156 0 100 130.44 39 131.19 131.09
WMB 1,154 946 208 600 30.53 200 30.56 30.55
BOTZ 1,150 1,150 0 100 18.35 5,000 18.38 18.38
QTM 1,150 1,150 0 100 8.40 2,400 8.48 8.44
YNDX 1,150 1,100 50 200 28.31 300 28.39 28.35
SCO 1,149 949 200 500 35.56 2,200 35.59 35.56
BURL 1,140 1,140 0 100 95.26 100 96.29 95.93
ATHM 1,139 1,139 0 100 42.07 100 42.29 42.13
AEP 1,136 1,136 0 100 69.95 300 69.98 69.96
DDC 1,134 1,100 34 200 12.96 500 13.00 13.00
ADP 1,127 1,127 0 13 99.70 100 99.74 99.74
TXT 1,124 1,124 0 200 47.27 100 47.54 47.30
ARRS 1,121 1,121 0 100 27.36 100 27.47 27.45
OKE 1,121 1,121 0 300 52.29 200 52.36 52.37
IYW 1,117 0 1,117 800 142.89 400 142.99 143.08
OZM 1,117 1,117 0 300 2.40 300 2.41 2.40
HIW 1,113 803 310 1,300 51.14 100 51.28 50.97
VNTV 1,113 1,113 0 104 60.86 100 61.25 61.16
BBBY 1,110 1,110 0 100 34.59 100 34.65 34.64
AR 1,106 1,106 0 100 21.91 100 21.97 21.93
PMTS 1,106 0 1,106 1,500 2.15 1,000 2.25 2.15
WBA 1,105 1,100 5 100 80.94 100 81.41 81.11
CERN 1,103 1,103 0 100 64.62 200 64.86 64.62
EHTH 1,103 1,103 0 300 17.70 124 17.95 17.82
NNVC 1,103 700 403 100 1.32 200 1.37 1.35
APFH 1,101 1,101 0 100 40.24 900 40.25 40.25
SVU 1,101 600 501 400 3.96 300 3.97 3.96
AB 1,100 1,100 0 300 21.10 700 21.20 21.15
AVP 1,100 1,100 0 1,050 3.56 2,600 3.57 3.56
BMCH 1,100 1,100 0 450 19.95 1,000 20.20 20.20
BNDX 1,100 1,100 0 600 54.42 100 54.45 54.45
DBC 1,100 1,100 0 30,300 15.09 600 15.10 15.10
DXJ 1,100 1,100 0 700 51.47 200 51.48 51.50
EIDO 1,100 1,100 0 800 26.75 600 26.77 26.76
ETFC 1,100 1,100 0 100 34.62 1 34.70 34.69
EWA 1,100 1,100 0 2,660 21.79 3,700 21.80 21.80
MEET 1,100 1,100 0 200 4.73 300 4.76 4.74
MORE 1,100 1,100 0 600 9.75 100 9.78 9.75
NSSC 1,100 900 200 200 8.80 400 9.20 8.95
PANW 1,100 1,100 0 100 118.15 300 118.60 118.13
RIC 1,100 1,100 0 1,100 6.95 1,100 7.00 7.05
TBF 1,100 1,100 0 6,300 22.94 8,300 22.96 22.95
TMV 1,100 1,100 0 200 20.85 1,300 20.86 20.85
TXMD 1,100 1,000 100 100 3.89 100 3.98 3.93
ZEUS 1,100 1,100 0 100 17.79 100 18.10 18.15
CYOU 1,092 1,092 0 300 39.48 100 39.90 39.60
EDEN 1,079 1,079 0 700 61.83 400 62.05 62.10
AKAO 1,068 1,068 0 100 25.73 100 26.06 25.75
CBI 1,060 1,060 0 100 20.10 100 20.20 20.19
EXCU 1,059 100 959 250 51.49 300 51.94 51.68
DF 1,050 1,050 0 200 18.31 400 18.35 18.31
PDM 1,049 1,028 21 500 21.56 300 21.62 21.56
MDCO 1,040 1,040 0 491 40.18 100 40.60 40.71
MCHP 1,034 1,030 4 62 81.43 100 81.51 81.61
AAN 1,033 1,033 0 200 34.37 100 34.59 34.38
JWN 1,032 932 100 100 41.23 100 41.31 41.25
OHI 1,030 1,030 0 400 33.45 100 33.49 33.42
OKS 1,030 1,030 0 200 51.30 19 51.35 51.36
BZQ 1,025 1,025 0 200 13.67 200 13.69 13.64
CAE 1,023 623 400 200 15.75 800 15.77 15.78
WYNN 1,019 1,019 0 100 123.27 300 124.01 123.75
ETRM 1,018 1,018 0 200 4.86 100 4.94 4.94
AWK 1,016 210 806 100 76.83 100 76.95 76.83
O 1,015 1,000 15 100 54.40 280 54.64 54.49
PAYX 1,010 1,010 0 100 57.92 350 58.25 58.03
BOX 1,005 902 103 500 18.63 200 18.70 18.65
CVS 1,005 905 100 200 77.15 100 77.22 77.16
ACWV 1,000 1,000 0 400 79.11 400 79.29 79.24
APA 1,000 1,000 0 898 49.70 100 49.95 49.95
ARDX 1,000 1,000 0 400 5.45 1,700 5.70 5.80
BAH 1,000 1,000 0 100 38.46 100 38.60 38.50
BBY 1,000 990 10 300 51.73 100 51.86 51.72
BEP 1,000 1,000 0 200 31.97 100 32.01 31.99
BGCP 1,000 1,000 0 400 11.53 900 11.55 11.55
CGEN 1,000 0 1,000 1,000 5.30 100 5.35 5.35
CVV 1,000 0 1,000 200 11.40 100 12.21 11.60
CZZ 1,000 600 400 100 7.20 100 7.21 7.21
DRI 1,000 1,000 0 100 86.57 100 86.69 86.57
ECT 1,000 0 1,000 2,189 2.00 5,500 2.10 2.05
FSC 1,000 1,000 0 200 4.26 100 4.28 4.26
GORO 1,000 1,000 0 100 3.55 200 3.59 3.54
HTBX 1,000 0 1,000 2,250 0.67 1,000 0.73 0.68
IPI 1,000 1,000 0 300 2.37 100 2.38 2.37
JPM-H 1,000 1,000 0 100 25.09 300 27.10 27.10
JPS 1,000 0 1,000 100 10.00 100 10.01 10.00
KBA 1,000 0 1,000 300 27.89 500 27.99 27.96
LUK 1,000 1,000 0 300 24.78 100 24.81 24.80
MSD 1,000 1,000 0 100 9.85 100 9.95 9.90
NAK 1,000 900 100 4,200 1.72 100 1.73 1.73
NIE 1,000 1,000 0 100 19.68 1,700 19.85 19.85
NM 1,000 1,000 0 100 1.29 2,400 1.32 1.30
OLLI 1,000 1,000 0 200 40.95 400 41.20 41.15
PDBC 1,000 1,000 0 57,300 16.50 100 16.51 16.50
SCHX 1,000 1,000 0 100 57.32 300 57.34 57.33
SHAG 1,000 1,000 0 180 50.02 2,000 50.04 50.04
STK 1,000 0 1,000 191 23.00 100 23.24 23.08
URG 1,000 0 1,000 400 0.55 900 0.57 0.57
EXPE 995 995 0 10 142.19 100 142.78 142.19
GLNG 990 990 0 100 27.36 100 27.54 27.33
OLED 986 886 100 85 113.05 100 113.55 113.35
DEO 985 385 600 262 121.55 300 121.66 121.63
CHL 982 600 382 100 55.60 100 55.71 55.65
ELP 980 880 100 200 8.48 900 8.51 8.50
HIX 980 300 680 700 7.31 100 7.32 7.31
ULTA 972 972 0 200 288.30 100 289.54 289.73
GWW 970 970 0 165 176.90 100 178.00 177.48
BLK 966 566 400 47 395.35 200 396.29 395.78
PAGP 960 960 0 100 28.33 342 28.57 28.38
WPG 959 959 0 600 7.98 100 7.99 7.98
BKCC 953 800 153 400 7.67 100 7.71 7.68
HIBB 952 952 0 400 23.60 52 23.80 23.65
APC 950 950 0 100 53.32 100 53.40 53.41
TPVG 950 950 0 100 14.02 100 14.14 14.00
PNM 947 947 0 1,200 37.35 100 37.45 37.45
TOT 945 945 0 2,777 53.71 650 53.74 53.74
CMG 939 517 422 120 475.00 100 477.00 475.50
ENLC 938 926 12 831 18.25 300 18.45 18.35
SPLK 936 553 383 250 66.54 155 66.92 67.00
MDXG 929 929 0 300 13.53 200 13.59 13.56
PCAR 928 400 528 300 62.90 100 62.95 62.91
GRFS 926 926 0 100 21.36 300 21.39 21.37
NVTA 924 449 475 100 8.55 100 8.68 8.64
PPG 918 918 0 100 106.63 100 106.83 106.69
SYNA 913 532 381 200 55.06 100 55.57 55.18
ALK 907 907 0 899 86.31 100 86.45 86.31
ICE 907 907 0 100 59.64 100 59.80 59.79
LNG 906 906 0 100 48.85 100 48.90 48.85
NGG 905 905 0 100 70.12 100 70.19 70.10
LULU 901 901 0 100 48.59 100 48.92 48.70
AMJ 900 900 0 100 31.31 200 31.33 31.30
CBD 900 900 0 300 21.26 700 21.33 21.33
CRNT 900 900 0 300 2.94 100 2.96 2.96
ELGX 900 900 0 100 4.80 100 4.81 4.78
EWI 900 900 0 7,900 28.50 12,100 28.52 28.49
EXIV 900 900 0 100 28.30 1,000 28.38 28.30
GDV 900 0 900 100 21.43 100 21.50 21.47
HNP 900 600 300 100 29.75 100 30.19 29.93
IGD 900 900 0 100 7.53 100 7.55 7.54
PAK 900 900 0 200 19.04 300 19.15 19.05
PDLI 900 900 0 300 2.35 1,400 2.36 2.36
RELY 900 900 0 500 2.70 900 2.95 2.85
SDIV 900 900 0 500 21.46 500 21.51 21.43
SNPS 900 900 0 1 72.60 100 72.76 72.72
SSW 900 900 0 100 6.00 300 6.02 6.01
USL 900 900 0 200 18.39 100 18.57 18.47
USMV 900 900 0 3,600 48.65 3,200 48.67 48.66
W 900 800 100 300 63.14 100 63.68 63.14
EMN 899 899 0 500 79.78 100 80.24 79.82
FMC 897 897 0 100 74.74 100 75.06 75.00
PVH 896 796 100 100 100.76 100 101.78 100.98
K 894 507 387 100 71.70 100 71.95 71.70
FDX 892 630 262 200 192.98 790 193.50 192.95
NOC 892 892 0 100 251.13 105 251.73 251.11
FRBA 889 455 434 100 11.40 300 11.85 11.50
TLK 887 386 501 100 32.70 100 33.01 32.97
RTN 874 874 0 100 161.48 100 161.98 161.59
WEC 873 500 373 100 61.79 100 61.85 61.83
CCE 868 365 503 200 41.09 200 41.17 41.14
LEN 853 853 0 87 51.39 200 51.47 51.39
CAR 846 846 0 700 22.27 100 22.32 22.30
CHKP 845 655 190 100 109.40 100 109.74 109.73
ASML 843 843 0 100 134.11 400 134.22 134.15
ECL 840 760 80 100 128.69 100 129.19 128.59
DHI 834 834 0 300 33.19 100 33.23 33.21
HCLP 832 832 0 963 14.15 100 14.30 14.25
PXD 828 828 0 100 172.99 181 174.65 174.43
EQR 826 816 10 400 65.15 200 65.39 65.02
AMH 821 821 0 200 22.51 200 22.54 22.52
CME 821 821 0 100 117.57 250 118.01 117.59
SCCO 821 821 0 100 34.89 620 35.08 34.93
ESPR 820 700 120 100 32.90 200 33.55 33.45
SWK 819 819 0 100 135.63 100 135.95 135.43
YANG 816 816 0 100 10.96 100 10.98 10.97
HTA 810 735 75 100 31.69 100 31.83 31.68
CTAS 807 807 0 250 122.61 197 123.36 122.94
CCI 805 705 100 100 100.93 100 101.25 101.20
ATI 804 804 0 100 16.61 300 16.70 16.60
BDX 803 798 5 100 186.33 100 186.79 186.45
ACTG 800 800 0 200 4.35 100 4.40 4.40
AMCN 800 800 0 200 1.84 1,200 1.89 1.82
AMTD 800 800 0 100 37.37 100 37.42 37.42
AREX 800 800 0 400 2.94 100 2.96 2.96
BAA 800 800 0 100 0.08 1,900 0.08 0.08
BIOS 800 800 0 600 1.72 400 1.73 1.73
CCRC 800 800 0 100 16.61 100 16.98 16.81
CREE 800 800 0 100 24.15 100 24.34 24.27
CTRV 800 800 0 1,100 0.66 100 0.67 0.66
GNMX 800 800 0 200 1.24 500 1.32 1.30
IDTI 800 800 0 300 24.38 100 24.41 24.40
IMGN 800 800 0 200 5.15 100 5.18 5.19
IXN 800 800 0 600 132.39 600 132.69 132.74
LFC 800 800 0 500 16.05 100 16.07 16.06
MDRX 800 800 0 200 11.71 100 11.75 11.73
OILK 800 800 0 5,100 20.14 8,000 20.16 20.10
RICE 800 800 0 100 21.18 100 21.23 21.22
SLCA 800 800 0 100 38.56 100 38.73 38.65
THC 800 800 0 200 17.37 200 17.42 17.34
XEC 800 800 0 100 114.84 100 115.58 114.90
GES 799 799 0 100 9.97 159 10.04 10.02
KLXI 799 433 366 100 51.72 100 52.60 52.13
GPC 796 796 0 100 89.90 100 90.08 90.01
GIII 795 795 0 100 19.71 200 19.82 19.84
RYI 794 794 0 1,100 9.45 800 9.70 9.35
DTE 790 685 105 250 107.21 292 107.64 107.48
WBMD 774 774 0 100 55.71 400 55.91 55.81
SBNY 771 771 0 100 141.80 250 142.91 142.43
ECH 770 770 0 100 42.61 100 42.86 42.77
AYI 766 766 0 229 168.53 100 169.80 169.32
NVMI 763 763 0 100 25.04 100 25.16 25.15
CRUS 761 661 100 100 65.27 100 65.64 65.60
EIX 756 746 10 200 79.13 100 79.26 79.10
CCK 752 752 0 303 56.33 100 56.81 56.50
DNR 747 201 546 2,700 1.83 300 1.84 1.83
AWP 746 701 45 100 6.15 200 6.16 6.15
ALB 744 507 237 250 111.71 200 112.40 112.32
SGEN 740 740 0 100 66.68 100 67.21 67.13
UGLD 736 736 0 4,000 10.39 4,800 10.40 10.39
ACM 733 211 522 64 32.14 100 32.36 32.37
BTI 733 733 0 100 70.71 100 70.74 70.71
NSC 732 93 639 100 114.54 100 115.00 114.59
FTV 728 576 152 100 62.95 700 63.10 63.10
RYAAY 723 723 0 100 103.31 100 104.34 104.25
AVT 722 722 0 300 36.67 600 36.74 36.75
CHRW 721 721 0 100 68.23 250 68.58 68.36
RSG 720 700 20 100 62.56 200 62.59 62.55
WNC 720 220 500 200 21.69 100 21.82 21.80
ROK 711 611 100 56 158.34 100 158.87 158.53
WLTW 710 710 0 100 141.00 100 141.40 141.05
HSY 704 699 5 100 113.44 500 113.54 113.49
RUSL 703 703 0 100 41.93 100 42.15 42.11
PEGI 702 600 102 100 22.40 200 22.47 22.42
APU 701 0 701 500 44.03 857 44.42 44.00
AT 700 700 0 7,700 2.40 1,800 2.45 2.42
BMRC 700 0 700 100 61.35 100 64.50 63.00
CBLI 700 600 100 100 3.92 100 4.08 3.98
CORT 700 700 0 300 11.85 100 11.95 11.90
CYTK 700 700 0 400 13.75 100 14.00 13.95
EOCC 700 300 400 200 22.80 450 23.68 22.94
FDC 700 700 0 100 16.63 100 16.65 16.63
FLXN 700 700 0 100 19.77 300 19.89 19.83
FMS 700 700 0 1,000 45.66 1,500 45.71 45.69
GOGL 700 700 0 100 6.50 100 6.60 6.53
GPOR 700 700 0 400 15.92 200 15.97 15.95
GT 700 700 0 100 31.98 200 32.11 32.02
HRB 700 700 0 600 25.81 100 25.87 25.78
JACK 700 700 0 100 100.92 100 101.50 101.19
JMEI 700 700 0 700 3.07 800 3.10 3.07
JONE 700 700 0 1,000 2.35 350 2.45 2.35
KERX 700 600 100 200 6.41 100 6.44 6.42
MBI 700 700 0 100 8.06 100 8.07 8.06
MXIM 700 688 12 100 46.90 100 46.96 46.94
NQ 700 700 0 1,000 3.77 600 3.85 3.81
NSU 700 700 0 4,200 2.50 8,700 2.52 2.51
OMN 700 700 0 100 8.70 100 8.95 8.85
PALL 700 700 0 500 72.60 500 72.75 72.75
RPD 700 700 0 100 17.86 100 18.45 18.12
SM 700 700 0 100 20.71 200 20.74 20.74
TPIC 700 700 0 100 16.19 100 16.48 16.31
WSM 700 700 0 84 48.81 100 49.01 48.99
YRCW 700 700 0 100 9.29 200 9.34 9.31
TWLO 699 400 299 100 25.77 200 25.92 25.70
FGEN 697 100 597 200 26.60 300 27.05 26.90
HPT 695 695 0 200 28.86 100 29.15 28.90
OOMA 689 380 309 100 8.70 100 9.10 8.75
SFR 685 685 0 2,600 34.40 200 34.61 34.43
DDWM 675 675 0 1,000 28.93 1,000 28.97 28.94
EBR 671 671 0 500 4.07 1,100 4.08 4.07
LVS 669 403 266 100 57.36 100 57.38 57.42
EMD 668 0 668 3,500 15.60 100 15.75 15.70
IEF 666 666 0 200 106.66 2,200 106.67 106.66
COF 663 663 0 100 80.06 400 80.21 80.23
GLTR 663 663 0 1,000 62.14 1,000 62.17 62.15
ASH 660 660 0 100 64.59 100 65.19 64.86
SAVE 660 390 270 200 52.90 100 53.32 53.00
SYK 660 462 198 85 139.74 100 140.40 139.98
AFL 659 391 268 93 74.15 100 74.18 74.15
MXL 658 658 0 108 31.00 100 31.09 31.03
SOXL 655 655 0 100 92.13 100 92.33 92.83
PGRE 651 651 0 100 15.73 200 15.75 15.74
SIVR 651 0 651 5,000 16.65 300 16.66 16.64
TCO 650 650 0 100 61.35 100 61.49 61.38
TGH 644 300 344 600 11.45 600 11.70 11.50
PPA 642 0 642 500 45.47 500 45.57 45.57
KRG 641 641 0 1,500 18.77 119 18.85 18.80
HAIN 640 640 0 100 36.44 100 36.54 36.37
STMP 640 620 20 100 128.45 75 130.00 129.15
UBSH 640 640 0 100 32.90 100 33.25 33.03
DGRW 637 152 485 300 36.07 5,300 36.11 36.05
LQD 634 634 0 500 119.53 1,300 119.54 119.53
HGT 629 0 629 2,423 1.90 3,000 1.95 1.90
ETN 628 628 0 100 77.79 491 78.07 77.87
VTR 628 628 0 100 67.74 300 67.98 67.78
NEA 625 500 125 200 13.61 100 13.63 13.62
NWSA 622 322 300 100 13.15 500 13.16 13.16
LHO 618 618 0 504 28.65 112 28.71 28.69
HLT 617 617 0 100 65.40 200 65.70 65.74
IONS 616 616 0 100 44.75 100 45.33 45.04
SJR 613 613 0 700 21.18 100 21.19 21.18
SNCR 613 613 0 500 12.76 100 12.84 12.76
CMI 612 612 0 100 154.91 100 155.27 155.04
AET 609 609 0 100 141.82 100 142.16 141.97
HSIC 608 501 107 200 181.40 100 182.38 182.16
NATI 604 604 0 100 37.85 100 37.97 37.87
HDB 601 601 0 100 83.93 250 84.29 84.03
APD 600 600 0 36 143.52 188 143.93 143.40
ARC 600 600 0 960 3.38 300 3.49 3.42
CNK 600 600 0 100 40.71 893 40.86 40.79
CUBE 600 600 0 200 25.35 200 25.38 25.38
DDD 600 600 0 100 22.51 200 22.59 22.59
DEPO 600 600 0 200 10.13 100 10.18 10.17
FATE 600 0 600 100 3.58 100 3.87 3.61
GOGO 600 600 0 100 12.40 400 12.49 12.41
HEWJ 600 600 0 300 29.00 6,965 29.01 29.02
IDX 600 0 600 100 23.45 100 23.58 23.59
ISBC 600 600 0 300 13.26 200 13.28 13.27
IVE 600 600 0 200 103.80 300 103.86 103.83
JASO 600 600 0 200 7.06 100 7.22 7.17
LN 600 300 300 200 34.26 200 34.52 34.53
MGI 600 600 0 300 17.33 300 17.39 17.37
MNKD 600 600 0 400 1.26 800 1.27 1.27
NK 600 600 0 200 4.10 100 4.17 4.17
OTEX 600 600 0 200 32.18 1,300 32.22 32.22
PMT 600 200 400 100 17.85 500 17.90 17.85
REG 600 600 0 100 61.01 100 61.15 61.00
RRD 600 600 0 100 12.06 200 12.10 12.01
SA 600 600 0 490 10.35 1,200 10.40 10.35
SLX 600 600 0 900 37.49 4,500 37.67 37.49
SRTY 600 600 0 400 46.88 300 46.91 46.97
TMF 600 600 0 400 19.83 400 19.84 19.84
TU 600 600 0 300 33.89 1,500 33.92 33.90
UAA 600 600 0 200 19.46 500 19.48 19.45
VEON 600 600 0 300 3.89 700 3.90 3.89
VTA 600 500 100 200 12.16 100 12.17 12.16
WLK 600 600 0 61 63.11 100 63.66 63.27
ANSS 598 598 0 100 124.80 100 125.31 125.00
AOBC 598 598 0 300 22.44 100 22.62 22.51
CB 595 595 0 100 140.45 100 140.56 140.48
BIS 594 594 0 100 28.13 800 28.20 28.09
LKQ 590 590 0 200 31.15 200 31.21 31.16
STL 587 412 175 300 22.15 700 22.25 22.25
RCL 583 580 3 100 106.99 100 107.10 106.96
GPRE 581 581 0 100 21.90 100 22.10 21.90
BUFF 578 578 0 300 23.20 100 23.44 23.23
EWC 577 577 0 5,000 26.33 5,800 26.34 26.34
LSXMK 576 576 0 200 39.24 100 39.38 39.30
KHC 573 568 5 200 91.77 100 91.93 91.94
SHLD 572 572 0 100 7.73 100 7.84 7.78
ICVT 569 569 0 20 52.45 4,000 52.54 52.69
STE 566 466 100 100 76.13 500 76.46 76.27
D 562 452 110 100 79.84 100 79.97 79.96
GOL 562 562 0 400 11.32 100 11.35 11.37
EXTR 561 461 100 100 9.34 100 9.37 9.35
RS 561 461 100 114 74.61 100 75.04 74.54
PWZ 560 0 560 500 25.66 600 26.00 25.81
CLR 558 527 31 100 41.89 100 42.02 41.95
DPLO 558 2 556 300 17.48 100 17.64 17.64
IRBT 552 216 336 100 97.12 200 97.95 97.54
BLMN 551 551 0 300 19.89 200 19.94 19.91
CARA 550 550 0 50 17.28 100 17.38 17.28
MTW 550 550 0 1,000 5.99 200 6.00 6.00
ETSY 549 549 0 100 13.20 100 13.25 13.16
PCG 549 549 0 900 66.40 100 66.51 66.29
TMO 547 347 200 100 171.40 100 172.04 172.00
HLF 545 545 0 600 68.67 100 69.12 68.67
LGF.A 545 545 0 200 25.42 100 25.75 25.70
SRE 544 539 5 1 113.61 100 114.00 113.49
VOT 542 0 542 2,100 116.72 100 116.86 116.93
AI 540 200 340 300 14.45 100 14.49 14.42
GSOL 540 540 0 560 17.85 700 17.90 17.88
IMPV 540 540 0 100 49.25 100 49.90 49.50
LBRDK 539 424 115 100 84.20 10 84.35 84.44
MAN 539 539 0 169 103.08 200 103.28 103.24
KMB 538 455 83 100 127.37 200 127.55 127.36
AUPH 536 536 0 100 6.97 100 6.98 6.98
GHYG 536 536 0 3,000 50.20 557 50.34 50.20
PRQR 534 0 534 466 4.95 100 5.00 4.95
FRAN 532 532 0 100 13.08 100 13.19 13.27
PTNQ 532 532 0 100 26.94 4,700 27.02 27.12
AER 530 530 0 100 45.24 100 45.35 45.39
AMCX 530 300 230 231 52.38 300 52.72 52.66
LITE 526 502 24 300 56.05 200 56.70 56.40
LFVN 525 0 525 200 4.11 100 4.24 4.15
LPLA 525 525 0 100 39.12 100 39.37 39.15
EMB 521 521 0 300 115.16 1,000 115.20 115.17
KNX 516 500 16 200 32.95 191 33.05 32.95
BWA 512 312 200 100 40.77 100 40.89 40.69
ILMN 512 433 79 100 174.85 100 175.89 175.32
IGT 511 111 400 100 20.76 100 20.79 20.79
DECK 510 510 0 100 57.99 10 58.41 58.30
TRV 510 500 10 100 121.71 100 121.86 121.80
ROIC 508 508 0 300 19.94 100 19.97 19.92
CHUY 505 5 500 300 27.85 200 28.30 28.00
INCY 502 456 46 100 135.94 100 136.59 136.16
ROL 502 502 0 100 42.72 100 42.78 42.72
IXP 501 0 501 300 60.11 100 60.45 60.28
AAOI 500 400 100 100 68.21 200 68.85 69.05
AMKR 500 500 0 300 11.23 300 11.27 11.25
ARAY 500 500 0 900 4.05 5,000 4.15 4.08
AZPN 500 500 0 300 59.85 100 59.96 59.94
CLLS 500 500 0 200 24.26 100 24.60 24.42
COT 500 500 0 200 13.29 100 13.30 13.29
CTXS 500 500 0 250 81.69 100 82.11 82.14
CVBF 500 500 0 100 20.79 100 21.02 20.93
DCM 500 500 0 100 24.22 300 24.41 24.29
DGI 500 500 0 600 31.45 500 31.55 31.50
DHT 500 500 0 200 4.37 100 4.45 4.42
DRE 500 500 0 100 28.92 100 28.95 28.93
DRH 500 500 0 100 11.19 300 11.20 11.19
DXC 500 500 0 100 78.25 250 78.75 78.50
FNSR 500 500 0 400 25.04 100 25.26 25.13
GEO 500 500 0 100 30.14 200 30.31 30.11
GRAM 500 500 0 300 3.15 400 3.22 3.15
GSBC 500 0 500 100 49.65 200 52.35 49.85
JBHT 500 500 0 187 84.78 100 85.06 84.88
LABU 500 500 0 100 47.26 800 47.45 47.20
MBVX 500 0 500 100 1.39 100 2.10 1.62
MXWL 500 500 0 200 5.53 200 5.62 5.53
OFC 500 500 0 100 34.09 392 34.26 33.99
ORC 500 500 0 100 10.45 100 10.48 10.47
SANM 500 500 0 100 36.85 100 36.95 36.95
SEM 500 500 0 750 13.75 200 14.00 13.95
SQNS 500 100 400 300 4.08 500 4.15 4.13
SSNC 500 500 0 400 37.14 100 37.25 37.22
SXC 500 400 100 200 9.22 100 9.29 9.26
SYN 500 500 0 100 0.61 100 0.62 0.61
SYNC 500 500 0 300 3.25 700 3.30 3.30
TLRD 500 500 0 100 10.00 400 10.08 10.03
TVPT 500 500 0 200 13.46 400 13.48 13.48
URRE 500 500 0 100 1.49 200 1.55 1.50
VIAB 500 500 0 200 34.42 200 34.47 34.44
WIX 500 500 0 100 73.40 100 74.10 74.00
YUM 500 400 100 200 71.00 100 71.06 71.05
CLVS 499 499 0 100 54.72 100 55.46 54.89
MASI 496 410 86 100 85.73 100 86.30 86.27
VCSH 496 496 0 304 79.99 1,700 80.00 79.99
NOAH 495 495 0 200 27.36 50 27.77 27.45
SONS 493 493 0 100 7.48 100 7.58 7.66
OKSB 490 490 0 200 24.85 200 24.95 24.90
SFNC 489 489 0 200 51.85 100 52.25 51.85
TTEK 489 489 0 100 45.05 200 45.45 45.35
DON 487 0 487 2,200 96.20 2,000 96.46 96.28
STAY 486 486 0 800 17.76 100 17.78 17.78
BERY 484 484 0 100 56.21 100 56.49 56.55
DGX 476 476 0 39 106.77 114 107.16 106.83
FMX 469 469 0 200 93.07 100 93.24 93.02
AZUL 466 466 0 100 20.60 33 20.76 20.64
NTCT 465 465 0 500 35.55 300 35.80 35.60
TAL 465 365 100 100 122.10 100 123.05 122.34
ITW 456 456 0 250 138.72 100 139.36 139.23
ESRT 455 404 51 200 20.81 100 20.87 20.84
ACAD 450 450 0 200 27.19 100 27.42 27.33
ESNT 450 350 100 303 36.44 300 36.65 36.60
ETO 450 0 450 100 23.86 100 24.18 23.95
FANG 450 450 0 250 100.35 200 100.91 100.82
NTRI 450 450 0 200 49.90 100 50.30 50.00
PRFZ 450 0 450 100 116.29 100 116.45 116.28
RUSS 450 450 0 100 31.61 100 31.74 31.64
CC 445 300 145 1,690 43.25 100 43.55 43.25
NTRS 445 381 64 100 88.34 300 88.80 88.40
CBOE 444 244 200 100 85.32 100 85.46 85.77
EDC 442 442 0 100 83.63 500 83.67 83.82
DCP 440 440 0 100 37.08 200 37.53 37.51
TRVG 440 340 100 200 17.90 100 18.60 18.32
UA 439 239 200 300 18.03 200 18.10 18.04
SHAK 436 436 0 100 37.27 100 37.63 37.48
EFII 434 434 0 350 48.11 200 48.59 48.49
FTK 432 432 0 400 10.57 100 10.63 10.59
PRNT 432 432 0 200 25.83 200 25.92 25.97
BKE 430 430 0 100 16.60 40 16.70 16.55
ALV 428 428 0 100 108.20 100 108.82 108.51
BLL 427 303 124 100 40.14 100 40.21 40.16
URI 426 426 0 100 112.34 100 112.65 112.34
BIP 424 124 300 200 40.32 400 40.42 40.40
RNVA 422 0 422 200 0.50 700 0.54 0.54
APH 420 420 0 714 73.20 400 73.55 73.54
IVOV 420 0 420 100 111.92 100 112.12 111.86
PE 420 400 20 274 31.06 100 31.12 31.11
R 419 419 0 100 64.75 97 65.19 65.06
PTLC 418 418 0 7,299 25.64 15,300 25.75 25.78
PFG 417 400 17 100 61.69 250 61.96 61.73
HEEM 416 0 416 100 23.64 200 23.89 23.84
FLT 415 115 300 500 135.00 200 136.40 135.41
SCG 415 305 110 100 66.11 100 66.44 66.38
GNTX 414 414 0 200 18.76 200 18.80 18.79
BUSE 412 412 0 200 28.90 100 29.11 28.88
FNB 412 203 209 300 13.75 600 13.77 13.76
DVMT 410 410 0 100 67.65 105 67.89 67.87
VVC 404 404 0 100 60.21 152 60.50 60.48
EWGS 403 403 0 800 52.38 1,100 52.72 52.60
EXEL 403 303 100 100 19.67 600 19.81 19.82
PLUS 403 0 403 200 73.95 100 75.30 74.70
ALKS 402 402 0 100 57.50 100 57.70 57.66
CRMT 401 1 400 100 37.25 200 38.20 38.25
DVA 401 401 0 10 64.76 200 65.07 64.82
SHG 401 200 201 100 43.65 100 44.15 44.24
AMRS 400 400 0 400 0.28 200 0.28 0.28
ANGI 400 50 350 100 11.31 100 11.52 11.39
APDN 400 400 0 2,100 1.20 400 1.30 1.25
ASND 400 400 0 22 25.00 200 25.48 25.00
AVH 400 400 0 100 7.05 100 7.14 7.09
BIG 400 400 0 100 46.48 300 46.90 46.69
BRX 400 400 0 300 18.50 400 18.61 18.52
CENX 400 400 0 600 14.65 100 14.72 14.60
CI 400 400 0 100 160.40 100 160.84 160.80
CLS 400 400 0 100 13.76 600 13.79 13.75
COL 400 200 200 100 104.01 100 104.11 103.97
CYBR 400 400 0 600 47.64 100 48.06 47.96
DAR 400 400 0 100 16.52 100 16.55 16.54
DBL 400 0 400 200 24.60 200 25.00 24.75
DDS 400 400 0 23 48.97 300 49.32 49.07
DVY 400 400 0 100 91.57 100 91.62 91.60
EXPR 400 400 0 200 7.82 233 7.87 7.83
FCH 400 300 100 500 7.25 100 7.27 7.25
FINL 400 400 0 200 13.79 100 13.84 13.80
FLO 400 400 0 300 18.58 200 18.67 18.58
FNF 400 400 0 100 41.58 280 41.64 41.64
FNFV 400 400 0 600 13.35 1,200 13.50 13.45
FNV 400 400 0 100 72.34 200 72.46 72.12
GIGA 400 400 0 200 0.81 200 0.86 0.84
GNW 400 400 0 700 3.68 54 3.69 3.69
GUSH 400 400 0 100 28.83 100 28.89 28.89
ICHR 400 400 0 100 22.74 100 23.16 23.03
IPHI 400 400 0 183 40.34 200 40.61 40.37
KBWY 400 400 0 600 36.73 500 36.88 36.82
LABD 400 400 0 400 9.94 100 9.98 9.98
LEG 400 400 0 100 51.29 100 51.36 51.36
MAC 400 400 0 100 58.37 100 58.48 58.43
MARA 400 400 0 100 0.23 200 0.28 0.28
MINT 400 100 300 700 101.67 300 101.69 101.68
NKTR 400 400 0 100 19.59 100 19.77 19.77
NVDQ 400 400 0 100 7.12 200 7.34 7.25
OCRX 400 400 0 100 1.10 200 1.16 1.12
PAA 400 400 0 400 28.05 100 28.18 28.09
PNRA 400 400 0 200 313.31 200 314.40 313.35
RATE 400 400 0 500 11.05 800 11.25 11.15
REN 400 400 0 100 43.34 100 43.77 43.50
RHT 400 400 0 100 87.30 100 87.66 87.67
RWT 400 400 0 400 16.75 500 16.87 16.72
SBLK 400 400 0 20,000 8.99 200 9.20 8.87
SFL 400 400 0 100 13.70 1,300 13.75 13.70
SINA 400 200 200 100 100.09 300 100.48 100.33
SLM 400 400 0 300 10.76 100 10.79 10.77
SNP 400 200 200 250 80.36 250 81.21 80.97
SPWH 400 400 0 86 5.52 200 5.54 5.51
STT 400 400 0 300 81.28 200 81.49 81.46
TELL 400 400 0 100 9.70 100 9.90 9.76
VAMO 400 400 0 100 23.19 2,000 23.45 23.18
VDE 400 400 0 800 93.46 200 93.58 93.52
VIVE 400 0 400 500 7.05 200 7.28 7.00
VNQ 400 400 0 200 82.88 100 82.95 82.81
VRNS 400 400 0 700 36.30 100 36.60 36.70
WCN 400 400 0 300 92.74 200 92.86 92.77
WEB 400 400 0 200 21.40 100 21.75 21.55
WPPGY 400 400 0 721 109.39 646 109.51 109.48
FLIR 395 291 104 200 36.77 200 36.96 36.79
ALL 390 390 0 100 85.35 59 85.57 85.56
LOGI 390 390 0 300 35.66 500 35.71 35.69
SLG 390 390 0 1,300 103.03 20 103.23 102.98
STKL 390 390 0 800 9.45 1,000 9.55 9.50
MNRO 383 383 0 100 49.00 100 49.60 48.80
LPNT 382 382 0 100 61.75 81 62.30 61.85
XPO 380 380 0 100 53.00 100 53.33 53.20
CAH 378 378 0 250 72.93 250 73.38 73.10
CE 376 376 0 154 87.31 250 88.00 87.20
EXI 375 375 0 500 83.55 200 83.85 83.48
IYLD 375 375 0 6,400 25.41 15,100 25.45 25.39
AMP 374 374 0 250 122.27 170 123.06 122.79
PBI 374 200 174 300 15.10 200 15.11 15.09
WCC 373 373 0 200 62.35 400 62.60 62.60
QTEC 370 200 170 300 64.16 300 64.23 64.25
VEDL 370 170 200 300 13.96 100 14.09 14.06
TWX 367 367 0 100 98.03 200 98.12 98.08
WEN 367 367 0 300 16.14 100 16.15 16.15
LILAK 365 365 0 100 20.75 100 21.00 20.91
EME 363 363 0 100 63.70 100 64.45 63.56
SREV 363 335 28 100 3.37 100 3.46 3.47
AFSI 360 360 0 200 12.22 100 12.26 12.27
CTRL 359 359 0 100 17.91 100 18.23 18.01
EGN 359 359 0 100 57.93 92 58.25 58.01
PACW 359 359 0 100 48.10 200 48.21 48.13
VRTX 358 358 0 100 116.13 250 117.14 116.32
CMC 357 212 145 200 19.21 100 19.25 19.14
CBF 354 354 0 200 37.80 100 38.05 37.95
MLM 354 354 0 100 230.40 127 231.79 231.64
GPN 350 0 350 50 91.00 200 91.29 91.23
MBFI 350 100 250 114 41.99 114 42.40 42.25
VDTH 350 350 0 1,100 10.60 200 10.92 10.81
IGHG 347 347 0 1,131 75.89 300 76.56 76.26
NGL 346 0 346 700 15.20 100 15.35 15.20
BGT 345 0 345 100 14.44 100 14.57 14.54
BITA 345 345 0 200 31.82 100 32.44 32.11
AFAM 344 344 0 400 55.80 200 57.20 56.20
INSG 344 344 0 200 1.05 800 1.08 1.08
TPC 344 344 0 300 26.40 200 26.60 26.50
MMC 343 341 2 100 74.80 100 74.91 74.82
TREE 343 343 0 100 154.20 100 156.20 154.75
UDOW 340 340 0 100 113.62 100 113.69 113.58
KELYA 335 0 335 300 23.60 100 24.00 23.67
RDUS 333 200 133 100 37.45 100 37.80 37.19
SIMO 330 330 0 100 48.82 200 49.34 49.24
HESM 327 0 327 100 24.60 100 25.64 24.60
IJJ 327 100 227 100 147.02 100 147.18 146.92
JPC 327 0 327 100 10.19 4,100 10.22 10.21
KEX 326 326 0 63 67.70 200 68.10 67.80
SCD 326 0 326 500 14.24 200 14.48 14.26
NI 325 300 25 100 25.19 200 25.23 25.17
SDLP 325 325 0 100 3.60 300 3.67 3.63
SHLM 325 325 0 300 29.60 100 30.05 29.75
CTB 323 0 323 100 35.85 200 36.25 35.95
SYNT 320 320 0 200 18.27 100 18.33 18.29
AJG 318 0 318 158 56.55 100 56.66 56.72
LDOS 318 300 18 329 54.67 63 54.90 54.80
GERN 317 317 0 500 3.07 400 3.09 3.07
GVA 316 97 219 100 46.61 100 47.00 46.50
ARNC 315 315 0 300 28.06 100 28.15 28.07
WOR 315 315 0 95 43.63 260 43.74 43.68
NTES 314 309 5 100 291.60 100 292.55 292.35
PNW 313 303 10 200 86.06 156 86.21 86.11
NAKD 310 300 10 600 2.51 200 2.54 2.55
PBA 310 110 200 300 32.32 200 32.35 32.27
SPGI 310 310 0 200 137.82 250 138.36 137.95
FHN 309 206 103 786 17.41 300 17.48 17.44
PSXP 309 309 0 100 52.57 400 52.92 52.80
HRS 308 308 0 100 108.82 250 109.36 108.85
MELI 305 305 0 200 283.09 100 283.53 283.62
AME 304 304 0 100 60.77 200 60.90 60.91
OZRK 303 300 3 254 47.84 100 48.06 48.03
CQP 301 301 0 500 32.30 200 32.80 32.28
ACBI 300 300 0 100 18.95 100 19.25 19.10
ALLE 300 300 0 100 78.85 350 79.20 78.90
AOS 300 300 0 100 54.12 100 54.23 54.13
AQN 300 300 0 1,000 10.06 1,000 10.09 10.07
ARGX 300 300 0 100 20.26 100 20.50 20.62
ASB 300 300 0 534 24.45 200 24.65 24.55
ASPS 300 300 0 200 20.28 100 20.59 20.46
BHI 300 300 0 200 57.46 100 57.69 57.73
BKMU 300 300 0 250 9.05 700 9.20 9.15
BLCM 300 300 0 100 12.32 100 12.43 12.51
BOOT 300 200 100 100 7.55 100 7.72 7.64
BTX 300 300 0 100 3.33 100 3.37 3.35
BW 300 300 0 200 10.76 100 10.87 10.85
BWXT 300 300 0 100 48.24 100 48.47 48.54
CBS 300 300 0 100 61.40 400 61.50 61.48
CHW 300 300 0 250 8.29 250 8.46 8.37
CMRE 300 200 100 100 7.83 100 7.87 7.85
CNDT 300 300 0 100 16.42 200 16.48 16.45
CPRT 300 300 0 200 29.88 100 29.97 29.94
CROX 300 300 0 400 6.48 200 6.50 6.48
CXRX 300 300 0 4,900 1.28 2,900 1.32 1.32
DOOR 300 300 0 100 74.45 100 75.25 74.80
DXTR 300 300 0 100 0.15 2,000 0.19 0.19
ECR 300 100 200 100 2.56 400 2.58 2.58
EDU 300 300 0 100 72.59 100 73.45 72.83
EL 300 300 0 100 92.29 100 92.40 92.30
FHCO 300 300 0 100 1.06 2,200 1.09 1.07
FLS 300 300 0 100 49.25 100 49.58 49.50
FN 300 300 0 100 37.28 200 37.68 37.56
FORM 300 300 0 100 14.05 100 14.20 14.20
FR 300 200 100 208 29.00 508 29.21 29.07
FRC-C 300 300 0 1,385 25.41 100 27.60 25.42
GGG 300 300 0 250 109.66 100 111.06 110.19
GMLP 300 100 200 100 20.80 100 21.16 21.00
GTT 300 300 0 200 28.75 500 29.05 29.10
HBHC 300 300 0 145 47.85 145 48.35 48.15
HI 300 0 300 100 36.45 750 36.70 36.40
IHG 300 300 0 100 55.63 300 55.67 55.67
IHI 300 300 0 100 158.78 100 159.04 158.91
INFI 300 300 0 200 1.82 100 1.84 1.81
INFO 300 300 0 100 44.74 1,100 44.81 44.81
INN 300 300 0 100 17.61 200 17.64 17.62
IWD 300 300 0 400 114.92 400 114.94 114.92
IWN 300 300 0 500 116.79 200 116.92 116.68
JAG 300 300 0 100 13.23 100 13.62 13.30
JELD 300 300 0 100 30.41 100 30.57 30.36
JILL 300 200 100 100 11.75 100 11.89 11.80
JUNO 300 300 0 100 24.74 200 24.99 24.75
KAR 300 300 0 100 43.47 100 43.95 43.62
KBWB 300 300 0 2,000 47.18 200 47.22 47.21
LONE 300 0 300 100 4.18 600 4.73 4.40
LPL 300 300 0 100 12.94 300 12.97 12.96
LPX 300 300 0 100 22.85 100 22.93 22.90
LSI 300 300 0 100 76.19 100 76.24 76.25
LTBR 300 300 0 100 1.69 100 1.79 1.72
MEOH 300 200 100 300 44.30 300 44.45 44.42
MIXT 300 300 0 100 5.62 100 6.12 5.90
MNR 300 0 300 200 14.87 100 14.94 14.87
NEOS 300 0 300 130 7.85 650 8.10 7.85
NICE 300 300 0 350 75.60 100 76.37 75.80
NIHD 300 300 0 100 0.55 200 0.57 0.57
NNN 300 300 0 100 37.42 207 37.53 37.44
NR 300 300 0 100 7.90 200 7.95 7.95
NRE 300 300 0 300 12.13 100 12.18 12.17
OIL 300 300 0 20,500 5.55 500 5.56 5.55
OMC 300 300 0 100 82.89 100 83.01 82.94
OMED 300 300 0 100 3.65 100 3.74 3.70
PBF 300 300 0 100 21.65 300 21.77 21.64
PETS 300 300 0 100 34.06 100 34.20 34.07
PFGC 300 300 0 100 28.15 400 28.25 28.20
PK 300 200 100 100 25.60 100 25.86 25.68
PPR 300 0 300 100 5.40 200 5.41 5.40
PSO 300 300 0 5,500 8.94 8,400 8.96 8.95
RENN 300 300 0 700 6.92 200 7.08 7.01
RES 300 300 0 100 20.32 300 20.38 20.39
REXR 300 300 0 100 26.60 100 26.87 26.61
RWM 300 300 0 8,700 47.47 1,100 47.48 47.52
SB 300 300 0 100 2.19 550 2.24 2.22
SCIF 300 300 0 100 53.23 100 53.29 53.09
SQM 300 300 0 100 35.32 100 35.66 35.49
SRT 300 0 300 200 11.19 200 11.76 11.38
TAN 300 0 300 500 18.25 100 18.33 18.34
TECL 300 300 0 400 76.36 300 76.49 76.55
TOCA 300 0 300 200 15.12 100 15.72 15.41
UE 300 300 0 300 24.25 100 24.34 24.20
USAT 300 300 0 300 4.60 100 4.80 4.75
VLY 300 300 0 300 11.57 200 11.58 11.59
VVR 300 300 0 200 4.67 200 4.68 4.68
WTFC 300 300 0 124 70.36 100 70.71 70.68
XENT 300 300 0 100 23.00 100 23.40 23.30
XOG 300 300 0 500 16.09 200 16.28 16.33
XON 300 300 0 200 23.05 100 23.34 23.15
ZBH 300 300 0 104 117.59 100 117.76 117.70
EW 295 295 0 250 113.52 4 114.05 114.05
KORS 294 294 0 100 36.83 100 36.87 36.84
VPL 291 200 91 800 64.91 300 64.95 64.92
COR 289 89 200 100 102.14 89 103.03 102.76
BWLD 282 282 0 300 146.60 300 147.65 146.45
CDC 280 0 280 500 42.72 600 43.14 42.92
UEPS 279 0 279 100 9.53 51 9.59 9.49
FFIV 278 278 0 100 125.63 250 126.30 125.78
RDIV 278 0 278 2,000 33.33 500 33.43 33.36
MD 277 277 0 100 54.11 400 54.47 54.26
RAS 277 277 0 200 2.31 100 2.34 2.31
KLAC 276 252 24 100 102.81 100 103.28 103.56
CAA 275 275 0 151 36.78 175 36.94 36.87
SORL 275 275 0 600 8.25 300 8.40 8.25
TSN 275 275 0 2,100 58.21 500 58.31 58.25
NEWT 274 274 0 200 17.93 100 17.99 17.91
OUT 274 274 0 100 22.94 137 23.04 22.96
KMT 273 273 0 100 38.96 100 39.27 38.88
CHD 272 227 45 103 50.46 100 50.51 50.45
PH 272 272 0 200 158.20 61 158.94 158.71
GIB 266 266 0 100 48.59 100 48.66 48.62
HYHG 264 264 0 34 68.80 2,248 69.00 68.81
PXLW 263 263 0 10,000 5.25 3,300 5.29 5.26
ALGT 260 250 10 100 142.20 200 144.60 143.35
IYT 260 260 0 100 162.84 100 162.94 162.77
AEL 259 259 0 100 24.70 259 24.84 24.77
ENLK 259 259 0 100 17.62 100 17.79 17.75
CHTR 258 258 0 100 318.04 87 319.53 318.14
DNOW 257 257 0 100 18.06 600 18.13 18.11
NMIH 256 0 256 700 10.60 300 10.85 10.60
PCY 255 255 0 200 29.45 13,700 29.46 29.46
NDAQ 254 252 2 100 67.68 110 68.01 67.93
IDXX 252 252 0 100 163.60 100 164.85 164.45
RDC 251 200 51 100 13.90 200 13.97 13.95
AROC 250 250 0 700 11.35 900 11.50 11.35
CNA 250 0 250 250 45.32 200 45.70 45.59
FBHS 250 100 150 100 62.47 100 62.66 62.51
FLY 250 0 250 12 12.95 166 13.20 12.97
LNTH 250 250 0 100 16.85 100 17.00 16.90
NEO 250 250 0 200 7.27 400 7.35 7.29
RNN 250 250 0 150 3.89 100 3.95 3.89
SSYS 250 250 0 100 28.29 100 28.58 28.43
TEN 250 250 0 100 54.95 100 55.41 55.22
TSS 250 250 0 1 58.77 100 58.93 58.84
VMOT 250 250 0 160 25.04 1,300 25.06 25.05
CXW 249 249 0 100 29.43 775 29.49 29.41
BGFV 246 200 46 1,500 13.15 700 13.25 13.20
DIVO 246 246 0 1,300 26.24 1,300 26.39 26.73
MGV 246 0 246 200 68.57 200 68.63 68.61
POOL 244 194 50 100 118.47 100 119.45 119.34
MSI 243 243 0 1 81.86 100 82.23 81.89
WING 243 243 0 155 29.49 100 29.69 29.60
ACTA 240 240 0 400 14.05 600 14.25 14.20
CBM 240 240 0 100 52.25 100 52.90 52.70
DLB 240 240 0 100 50.58 100 50.99 50.75
AINV 238 200 38 200 6.39 700 6.41 6.40
QGEN 238 200 38 500 32.44 500 32.51 32.54
BIVV 237 237 0 100 53.35 100 54.17 53.94
CSL 235 235 0 100 100.07 101 100.61 100.69
AFSD 233 0 233 100 25.43 100 25.70 25.54
EQC 230 230 0 1,400 31.29 100 31.35 31.31
IAGG 230 230 0 5,000 51.96 4,770 52.08 52.08
KSU- 230 0 230 10 19.28 10 34.50 26.77
HASI 229 0 229 200 22.01 100 22.30 22.17
GDDY 228 228 0 234 40.38 100 40.71 40.52
DYB 225 225 0 900 25.18 1,100 25.27 25.19
EOD 225 200 25 100 6.24 850 6.35 6.35
NBEV 225 225 0 100 5.03 100 5.19 5.15
PCRX 225 215 10 100 47.10 328 47.60 47.25
SHW 220 220 0 200 330.00 200 334.00 331.49
SMMT 219 0 219 200 11.28 300 11.60 11.54
PRAH 217 215 2 100 70.83 100 71.71 71.37
NUVA 216 120 96 106 71.90 100 72.49 72.21
ARKK 215 0 215 1,000 27.34 1,000 27.84 27.55
HRL 214 214 0 100 35.27 200 35.31 35.28
WTR 214 214 0 100 32.20 100 32.36 32.26
KWEB 212 200 12 300 48.95 800 49.08 49.00
PCLN 212 212 0 7 1,826.90 100 1,833.69 1,831.15
ISRG 211 111 100 200 896.40 100 900.90 898.89
APO 210 210 0 100 27.61 100 27.71 27.72
MANT 210 210 0 200 38.59 100 38.95 38.97
SBCF 210 10 200 100 23.06 100 23.33 23.25
ULTI 210 210 0 200 215.70 100 217.95 216.92
DRRX 209 200 9 4,800 1.20 100 1.21 1.21
LYV 208 208 0 400 33.48 100 33.53 33.51
CLH 207 207 0 100 57.99 100 58.71 58.34
SGMO 206 206 0 200 8.00 200 8.15 8.20
AVB 205 200 5 250 192.04 26 193.07 192.72
COST 205 200 5 2,000 172.45 244 172.53 172.64
DPS 205 205 0 100 92.16 200 92.28 92.27
EXPD 204 204 0 250 53.41 100 53.76 53.60
ACRS 203 203 0 100 24.33 100 24.53 24.53
EPC 203 202 1 100 71.74 100 72.45 72.12
PENN 203 203 0 200 19.48 100 19.54 19.57
BX 202 202 0 400 32.53 100 32.58 32.68
FRT 202 202 0 100 125.78 100 126.60 126.12
RARE 202 202 0 100 57.80 64 58.51 58.47
SDY 202 202 0 700 88.12 700 88.18 88.16
TRGP 202 202 0 100 50.33 100 50.49 50.47
VTWO 202 202 0 200 110.42 100 110.46 110.36
AKBA 201 200 1 100 13.85 100 14.04 14.00
ANET 201 201 0 100 143.27 100 143.67 143.50
KSU 201 201 0 200 90.57 100 91.11 90.89
NDSN 201 201 0 100 120.77 10 122.01 122.21
RUBI 201 200 1 200 5.16 400 5.18 5.17
TNET 201 201 0 400 30.70 100 30.95 30.86
YPF 201 201 0 100 24.10 300 24.18 24.14
ACC 200 200 0 100 47.43 100 47.52 47.48
ACCO 200 200 0 400 11.20 200 11.25 11.25
ACIA 200 200 0 100 47.81 100 48.47 48.12
AF 200 200 0 200 19.07 300 19.15 19.14
AIG+ 200 0 200 2,000 19.31 100 21.25 20.50
ALGN 200 200 0 100 138.23 100 139.19 138.62
AMID 200 200 0 400 13.60 100 13.85 13.65
APTS 200 200 0 300 15.18 100 15.35 15.30
ARCC 200 100 100 300 16.79 300 16.82 16.79
ARR 200 200 0 100 25.61 200 25.73 25.61
AVXL 200 200 0 100 5.77 100 5.86 5.78
AXON 200 200 0 100 22.59 300 22.86 22.79
BANC 200 200 0 400 20.55 100 20.65 20.60
BCOR 200 200 0 400 20.85 100 21.15 20.90
BHLB 200 200 0 500 36.45 41 36.85 36.65
BLV 200 100 100 200 91.54 300 91.57 91.54
BMS 200 200 0 100 43.94 100 44.09 44.01
BPOP 200 200 0 110 38.38 100 38.68 38.43
BRKR 200 200 0 100 26.84 100 27.03 27.02
BSJI 200 0 200 1,000 25.29 900 25.46 25.37
BUI 200 0 200 100 20.72 100 21.04 20.82
BXP 200 200 0 250 121.71 153 122.62 121.97
CATB 200 200 0 600 1.35 200 1.39 1.36
CEL 200 200 0 200 9.87 200 10.11 10.03
CEQP 200 200 0 400 25.20 300 25.50 25.10
CHGG 200 200 0 100 11.88 100 11.94 11.99
CIE 200 200 0 200 0.28 400 0.28 0.28
CLGX 200 200 0 200 42.37 100 42.63 42.46
CMCM 200 200 0 100 10.72 100 10.83 10.90
CNC 200 200 0 100 74.10 100 74.25 74.11
CNIT 200 200 0 200 0.94 200 0.99 0.97
CUBI 200 200 0 100 29.75 1,300 30.28 30.04
DBB 200 200 0 5,600 15.95 600 15.98 15.96
DBJP 200 200 0 100 38.79 600 38.80 38.81
DBO 200 200 0 4,800 8.79 4,300 8.81 8.80
DFIN 200 200 0 100 23.51 300 23.70 23.55
DGLD 200 200 0 900 49.52 900 49.56 49.62
DLTH 200 0 200 100 20.41 100 20.71 20.48
DMTX 200 200 0 100 1.20 1,000 1.25 1.20
DRNA 200 200 0 100 3.30 100 3.40 3.40
DUG 200 200 0 200 44.64 200 44.71 44.83
EGOV 200 200 0 200 20.40 450 20.65 20.45
EIGI 200 200 0 719 7.50 300 7.60 7.55
ELS 200 200 0 100 85.42 100 85.76 85.69
EMES 200 100 100 100 12.21 100 12.50 12.40
ENIA 200 200 0 1,616 9.18 300 9.21 9.20
ETE 200 200 0 500 18.50 100 18.63 18.49
EUFN 200 200 0 700 22.21 2,600 22.24 22.20
EVH 200 200 0 100 23.30 100 23.50 23.25
EVRI 200 200 0 1,300 6.71 1,200 6.92 6.82
EWQ 200 200 0 100 29.37 1,300 29.38 29.36
FGP 200 200 0 100 5.54 300 5.59 5.58
FIS 200 200 0 100 83.58 250 83.92 83.65
FNJN 200 200 0 100 3.32 1,000 3.37 3.40
FRGI 200 0 200 200 22.90 100 23.30 23.15
GBT 200 200 0 100 28.90 100 29.30 29.20
GCI 200 200 0 400 7.74 187 7.76 7.75
GDJJ 200 200 0 200 48.51 600 48.62 48.67
GKOS 200 200 0 100 38.95 100 39.33 39.07
GLPG 200 200 0 100 84.25 100 84.31 84.25
GPT 200 100 100 100 29.52 200 29.57 29.53
GREK 200 200 0 500 9.41 100 9.42 9.41
HALO 200 200 0 100 12.61 100 12.75 12.70
HK 200 200 0 100 6.99 100 7.05 7.05
HLS 200 200 0 100 46.31 100 46.92 46.65
HMLP 200 0 200 100 19.60 300 19.70 19.70
HPP 200 200 0 150 33.34 100 33.51 33.51
HRTX 200 200 0 300 14.35 200 14.65 14.35
IAF 200 200 0 100 5.90 100 6.10 6.00
IEO 200 200 0 1,000 58.08 100 58.18 58.15
IEV 200 200 0 1,900 45.40 800 45.42 45.42
IJK 200 200 0 2,100 194.34 200 194.67 194.60
INAP 200 200 0 400 3.30 100 3.33 3.33
INXN 200 200 0 100 44.98 60 45.36 45.26
ITRN 200 200 0 100 30.70 200 31.20 31.00
IVW 200 200 0 200 136.33 200 136.41 136.42
KEM 200 200 0 100 13.23 300 13.43 13.34
KEN 200 200 0 200 11.93 100 13.99 12.99
KKR 200 100 100 100 18.70 400 18.74 18.77
LENS 200 200 0 100 2.55 100 2.86 2.86
LION 200 200 0 100 21.47 100 21.90 21.84
LMRK 200 0 200 100 15.90 200 15.95 15.95
LNC 200 200 0 450 65.34 100 65.72 65.65
LOGM 200 200 0 100 110.90 100 111.55 111.00
LSCC 200 200 0 200 6.95 100 6.98 6.95
LSTR 200 200 0 200 82.95 200 84.05 83.70
LVLT 200 200 0 200 59.95 103 60.26 59.99
MANH 200 200 0 100 46.63 100 46.95 46.68
MCEP 200 0 200 100 2.06 200 2.23 2.06
MCFT 200 200 0 100 18.60 100 19.03 18.85
MDR 200 200 0 200 6.45 2,100 6.46 6.45
MDSO 200 200 0 87 71.37 100 72.29 71.91
MFCB 200 200 0 100 1.63 100 1.64 1.63
MHK 200 0 200 100 231.77 200 234.00 232.97
MLCO 200 200 0 100 21.94 100 21.98 22.08
MOV 200 200 0 200 22.00 1,180 22.35 22.05
MSCC 200 200 0 100 48.59 100 48.93 48.90
MTDR 200 200 0 71 23.81 100 24.01 23.95
MYGN 200 200 0 100 20.51 100 20.66 20.67
NFG 200 200 0 300 56.84 100 57.30 56.95
NJR 200 200 0 200 41.20 100 41.35 41.35
NMM 200 200 0 2,100 1.70 600 1.74 1.75
NOMD 200 100 100 100 13.08 200 13.16 13.16
NOV 200 200 0 100 34.87 100 34.93 34.90
NPTN 200 200 0 200 8.93 100 9.00 9.01
OCUL 200 200 0 100 10.06 100 10.15 10.22
ONVO 200 200 0 200 2.80 500 2.87 2.83
PACB 200 200 0 500 3.78 200 3.86 3.82
PGTI 200 200 0 600 11.25 1,150 11.60 11.40
PI 200 200 0 1 43.82 100 44.36 44.14
PKY 200 200 0 400 19.57 100 19.75 19.58
QLYS 200 200 0 100 43.10 100 43.70 43.45
QTS 200 100 100 100 52.51 200 52.86 52.73
QVAL 200 200 0 900 24.70 5,200 24.78 24.73
RCI 200 200 0 100 46.20 100 46.23 46.21
RCII 200 200 0 300 10.78 200 10.82 10.89
RDN 200 200 0 100 16.63 100 16.66 16.69
REGN 200 200 0 100 459.00 200 462.00 461.11
RFP 200 200 0 100 4.40 1,000 4.55 4.40
RMBS 200 200 0 100 12.14 100 12.16 12.17
RTRX 200 200 0 100 16.72 300 16.93 16.91
RXN 200 200 0 100 23.10 100 23.27 23.11
RYN 200 200 0 100 27.94 100 28.00 27.94
SAIA 200 200 0 200 44.85 300 45.60 45.20
SBRA 200 100 100 200 24.80 100 24.88 24.74
SCIN 200 200 0 100 17.74 100 18.05 17.87
SEIC 200 200 0 110 49.58 250 50.20 49.72
SNH 200 200 0 400 21.42 300 21.46 21.42
SNV 200 200 0 172 42.04 400 42.17 42.10
SP 200 200 0 100 29.10 100 29.40 29.05
SPIL 200 200 0 500 8.28 100 8.30 8.29
SR 200 200 0 100 69.65 100 70.55 70.10
SRG 200 200 0 300 39.90 207 40.34 40.07
SRUNU 200 200 0 100 10.00 100 11.19 10.30
SSP 200 200 0 100 17.79 100 17.99 17.82
ST 200 200 0 100 40.62 400 40.87 40.85
STAG 200 200 0 100 26.81 150 27.06 26.95
STRP 200 200 0 200 179.90 100 180.60 179.91
SWIR 200 200 0 100 26.75 300 26.90 26.85
TACO 200 200 0 100 12.78 100 12.87 12.83
TEAM 200 200 0 200 35.34 100 35.51 35.37
TRR 200 200 0 10,100 17.50 14,300 17.55 17.50
TSO 200 200 0 100 83.31 200 83.70 83.13
TTPH 200 200 0 100 7.41 100 7.54 7.49
TWNK 200 200 0 400 16.68 100 16.85 16.70
UBSI 200 200 0 420 39.05 310 39.50 39.25
UFCS 200 0 200 200 42.78 100 43.38 43.09
UFS 200 200 0 100 36.88 100 36.93 36.90
URE 200 200 0 100 122.33 100 122.46 122.15
UTX 200 200 0 200 122.25 126 122.32 122.03
VB 200 200 0 100 133.64 100 133.78 133.66
VBIV 200 200 0 100 4.24 100 4.34 4.31
VCIT 200 200 0 200 87.34 600 87.43 87.40
VET 200 200 0 100 34.04 200 34.11 34.12
VIRT 200 200 0 100 16.10 300 16.15 16.15
VNO 200 200 0 142 93.07 142 93.80 93.31
VRP 200 100 100 900 25.91 1,000 25.95 25.91
WHR 200 200 0 10 180.70 200 181.40 180.74
WLDN 200 0 200 100 32.66 100 33.24 33.13
WMAR 200 0 200 100 9.67 100 10.05 9.83
WPRT 200 200 0 400 1.65 200 1.66 1.66
XTLY 200 0 200 200 13.05 300 13.30 13.10
FCFS 199 195 4 100 53.80 100 54.80 53.75
FTNT 199 199 0 100 40.13 100 40.30 40.27
AGIO 198 198 0 100 48.14 78 49.17 48.97
DFT 195 95 100 100 52.63 131 53.06 52.97
ZGNX 195 195 0 100 12.60 300 12.90 12.85
KEP 193 193 0 100 18.79 43 18.85 18.81
RCMT 193 0 193 100 5.04 100 5.39 5.17
NCMI 190 100 90 300 7.47 500 7.53 7.52
HE 188 2 186 100 32.77 100 32.87 32.70
CMA 182 162 20 100 69.37 100 69.68 69.60
IGRO 181 181 0 100 54.63 200 55.11 55.00
CRHM 180 180 0 600 5.60 1,100 5.70 5.65
RP 180 180 0 131 34.50 200 34.60 34.55
SFLY 178 100 78 100 49.83 100 50.20 50.17
IBKR 176 176 0 100 34.60 100 34.89 34.70
PRAA 176 0 176 200 35.10 100 35.35 35.20
MMYT 175 175 0 100 33.20 100 33.40 33.35
CHIX 170 0 170 100 14.93 100 15.03 14.90
CRI 170 170 0 100 79.59 100 80.20 80.00
IPDN 170 0 170 200 7.98 200 8.49 8.16
TILE 170 100 70 800 20.15 100 20.35 20.20
DFJ 169 0 169 524 69.00 200 69.19 69.12
IEUR 166 166 0 1,000 47.82 7,500 47.85 47.83
WPC 166 76 90 300 64.20 80 64.45 64.18
ZYNE 166 6 160 100 17.83 100 18.07 17.97
NHC 165 100 65 100 69.10 200 69.95 69.89
VMIN 165 165 0 35 25.87 1,000 25.98 25.87
IBKC 164 163 1 130 79.90 100 80.40 79.95
LPT 161 161 0 100 41.46 203 41.69 41.53
SHLX 160 160 0 350 31.30 100 31.39 31.37
CSD 159 0 159 1,400 46.52 2,000 46.97 46.53
RMD 159 0 159 250 69.63 278 70.00 69.81
SMG 159 112 47 100 87.91 100 88.50 87.91
XT 159 0 159 300 31.35 400 31.57 31.61
CRAY 156 156 0 300 17.85 100 17.95 18.00
PKX 153 153 0 100 61.95 100 62.67 62.42
RLGT 152 100 52 100 6.10 100 6.18 6.10
AVHI 150 0 150 300 16.20 300 16.70 16.45
BGS 150 0 150 307 40.25 100 40.35 40.25
BPI 150 150 0 100 14.12 100 14.27 14.26
CHY 150 0 150 250 11.51 500 11.66 11.67
ELLI 150 150 0 100 108.31 100 109.51 109.11
LCI 150 150 0 400 20.10 4,000 20.25 20.25
SSNI 150 150 0 100 9.97 200 10.08 10.03
SYMX 150 0 150 100 0.74 100 0.78 0.76
SJM 149 0 149 99 127.25 250 128.10 127.77
FRC 148 132 16 187 92.43 250 93.06 92.65
LPI 146 146 0 300 12.84 100 12.93 12.93
DK 144 144 0 62 26.17 200 26.24 26.17
AGX 143 0 143 100 62.65 100 63.50 63.00
NUS 142 142 0 200 54.53 100 55.15 54.90
ESS 141 141 0 200 252.30 100 254.10 253.48
LSXMA 140 140 0 100 39.34 100 39.53 39.67
VIVO 140 140 0 200 13.90 300 14.15 13.95
CODI 139 139 0 300 16.20 100 16.25 16.25
EBIX 138 138 0 100 54.35 100 54.90 54.75
LGIH 138 138 0 100 31.94 300 32.38 32.14
WAB 138 138 0 145 81.60 100 81.88 81.88
SLQD 137 0 137 200 50.49 200 50.54 50.50
TKR 135 135 0 100 45.95 100 46.25 45.50
ITT 134 134 0 250 38.95 100 39.24 39.03
PKI 134 134 0 34 61.82 100 62.20 62.17
FRI 133 0 133 5,000 22.99 5,000 23.11 22.98
SBAC 133 133 0 100 134.20 100 134.74 134.68
ATO 132 132 0 32 81.92 100 82.50 82.10
GD 132 132 0 100 199.00 200 200.00 199.54
GNRC 130 130 0 65 35.23 100 35.41 35.33
KYE 130 0 130 72 11.75 200 11.94 11.82
OLP 130 0 130 100 22.78 100 23.29 22.93
VNDA 130 0 130 200 14.10 750 14.40 14.15
CASY 127 0 127 100 112.53 66 112.84 112.90
APEI 126 0 126 200 23.10 100 24.45 23.25
DWT 126 126 0 300 25.49 2,000 25.52 25.61
ODFL 126 126 0 8 87.79 100 88.39 88.02
ZIOP 126 126 0 300 6.96 100 7.04 7.01
ROP 125 68 57 100 224.50 200 226.20 225.49
THO 125 0 125 100 93.07 408 93.50 92.83
PRTY 124 124 0 100 15.75 700 15.85 15.90
GAIN 123 0 123 1,282 9.08 100 9.16 9.12
WM 123 123 0 100 71.28 154 71.36 71.33
VAR 122 100 22 300 95.92 100 96.45 96.10
ENR 121 121 0 600 53.39 100 53.77 53.45
PRI 121 107 14 100 73.50 100 73.85 73.90
ROM 121 0 121 500 136.26 600 137.41 137.29
APTI 120 100 20 100 15.95 100 16.05 15.98
ETH 120 0 120 100 27.15 500 27.45 27.10
RGR 120 0 120 300 63.85 300 64.30 63.85
TCHF 120 120 0 600 35.41 2,000 35.50 35.55
EAT 115 115 0 200 39.94 100 40.03 39.92
HELE 115 100 15 100 89.70 100 90.30 89.90
VAW 115 115 0 1,100 119.40 1,000 119.61 119.18
WBK 111 111 0 250 22.78 100 22.92 22.90
DCOM 110 110 0 155 19.75 100 19.95 19.85
ENTG 110 110 0 100 24.30 750 24.50 24.30
ES 110 100 10 667 61.31 67 61.54 61.26
MCS 110 100 10 200 32.40 200 32.95 32.70
PSX 110 110 0 526 78.16 200 78.26 78.27
UIS 110 110 0 850 11.70 600 11.85 11.90
ZOES 110 110 0 100 15.88 200 15.95 15.90
ADNT 109 109 0 100 68.37 100 68.59 68.37
BKH 109 109 0 100 68.60 109 69.09 68.90
IUSB 109 0 109 200 50.83 9,200 50.94 50.94
NS 109 109 0 100 47.07 100 47.37 47.11
TDF 109 0 109 500 19.31 100 19.48 19.32
VAC 108 108 0 100 117.20 100 118.36 117.23
CRZO 107 100 7 100 24.62 100 24.70 24.64
HII 107 0 107 200 196.20 20 197.25 196.04
MNTA 107 107 0 100 14.70 300 15.15 14.95
HON 106 0 106 177 131.92 700 132.06 132.26
HUM 106 101 5 200 229.07 1,300 229.58 229.48
IVAL 104 104 0 300 29.93 700 30.10 30.09
NCS 104 104 0 100 16.80 850 17.05 16.85
OA 104 104 0 100 98.51 100 98.95 98.76
PAY 104 104 0 400 17.77 100 17.91 17.82
LVNTA 103 103 0 200 50.94 41 51.41 51.27
TRUE 103 103 0 100 17.39 500 17.51 17.50
EEP 102 102 0 100 17.64 100 17.75 17.63
RSYS 102 102 0 100 3.89 100 4.00 3.90
DBVT 101 101 0 100 34.41 100 34.57 34.62
EDR 101 100 1 100 38.65 78 39.00 38.80
NTB 101 101 0 100 33.04 100 33.40 33.24
SABR 101 100 1 100 22.93 100 22.99 22.95
ABY 100 100 0 300 20.39 100 20.50 20.37
ACHN 100 100 0 200 4.12 400 4.13 4.13
ACV 100 100 0 100 20.62 9,380 20.84 20.82
AGII 100 100 0 250 62.15 250 63.05 62.50
AHL 100 100 0 100 50.20 100 50.75 50.55
AIMT 100 100 0 100 17.69 100 17.94 17.78
AIV 100 100 0 250 43.34 100 43.58 43.50
AJRD 100 100 0 100 21.39 300 21.55 21.46
AKTS 100 100 0 100 9.29 100 11.24 10.00
AL 100 100 0 100 38.51 500 38.67 38.49
ALBO 100 100 0 100 20.15 100 21.07 20.75
AMC 100 100 0 700 24.40 1,477 24.75 24.70
ARE 100 100 0 109 118.39 250 119.33 118.72
ARES 100 100 0 100 18.55 100 18.85 18.55
ARMK 100 100 0 100 36.66 514 36.83 36.68
ARW 100 100 0 63 73.71 100 74.26 74.02
ATEN 100 100 0 100 8.39 100 8.45 8.44
ATRS 100 100 0 1,900 2.51 100 2.53 2.57
AVAV 100 100 0 100 31.16 100 31.45 31.39
AVGR 100 0 100 700 0.36 1,461 0.38 0.36
AXDX 100 100 0 100 28.10 300 28.55 28.10
AXU 100 100 0 100 1.33 100 1.35 1.33
BAB 100 100 0 200 29.70 800 29.82 29.80
BBG 100 0 100 100 4.03 300 4.09 4.05
BGB 100 100 0 100 16.20 200 16.23 16.22
BGC 100 100 0 200 15.80 100 16.00 15.95
BHK 100 100 0 100 13.69 100 13.79 13.78
BID 100 100 0 100 51.29 200 51.66 51.36
BKD 100 100 0 400 14.07 200 14.10 14.12
BPL 100 29 71 1,000 67.01 62 67.20 67.09
BPMC 100 100 0 43 38.11 100 38.49 38.52
BR 100 100 0 79 73.91 100 74.21 74.15
BRC 100 100 0 100 37.20 200 37.90 37.50
BSL 100 0 100 100 18.14 100 18.32 18.25
CAB 100 100 0 100 52.97 711 53.47 53.47
CALA 100 100 0 600 16.55 300 16.90 16.55
CALD 100 100 0 40 21.50 600 21.65 21.55
CAMT 100 100 0 200 5.47 100 5.59 5.47
CBU 100 100 0 100 54.95 100 55.57 55.37
CCRN 100 100 0 100 11.30 100 11.49 11.41
CDTI 100 100 0 200 3.37 200 3.45 3.42
CEMP 100 100 0 200 3.85 100 3.90 3.85
CFX 100 100 0 500 40.02 250 40.31 40.11
CGNX 100 100 0 100 92.79 132 93.55 93.26
CHH 100 100 0 100 64.30 100 65.25 64.70
CLD 100 100 0 900 3.60 200 3.62 3.59
CMP 100 100 0 100 66.65 77 66.95 66.75
CNSL 100 100 0 100 19.59 100 19.70 19.43
CONE 100 100 0 100 56.04 88 56.38 56.15
CORE 100 100 0 22 34.21 100 34.73 34.63
CRIS 100 100 0 500 1.71 300 1.73 1.73
CSTM 100 100 0 1,400 6.65 400 6.75 6.65
CUDA 100 100 0 200 22.68 100 22.85 22.80
CUNB 100 100 0 200 36.65 200 36.75 36.70
CVGI 100 100 0 200 8.25 100 8.35 8.30
CYS 100 100 0 1,500 8.36 300 8.38 8.36
DAN 100 100 0 300 19.99 100 20.04 20.02
DGII 100 100 0 100 9.75 100 10.10 9.95
DOX 100 100 0 100 63.78 200 64.11 64.23
DRIP 100 100 0 200 18.29 200 18.37 18.33
DS 100 100 0 261 3.49 200 3.51 3.51
EC 100 100 0 300 9.72 100 9.74 9.71
ECC 100 0 100 100 19.83 100 20.01 19.94
ECF 100 100 0 100 8.90 413 8.96 8.96
EGLT 100 100 0 100 2.79 100 2.90 2.83
ENZ 100 100 0 250 8.99 250 9.25 9.13
EPE 100 100 0 100 4.72 100 4.80 4.81
EQM 100 100 0 11 74.26 400 74.68 74.46
ERUS 100 100 0 100 30.85 400 30.90 30.88
ETJ 100 100 0 100 9.28 100 9.31 9.31
ETY 100 100 0 100 11.36 100 11.38 11.35
EVR 100 100 0 43 69.20 600 69.55 69.75
EWU 100 100 0 48,200 34.66 53,400 34.68 34.67
EXG 100 100 0 400 9.00 200 9.01 9.01
EXP 100 100 0 99 98.00 200 99.15 98.47
EYES 100 100 0 300 1.19 200 1.23 1.20
FGBI 100 100 0 100 23.25 100 27.28 25.14
FHLC 100 100 0 1,100 36.20 400 36.37 36.40
FOXF 100 0 100 100 32.55 100 32.95 32.90
FPH 100 0 100 100 16.23 100 16.56 16.37
FRTA 100 100 0 100 8.39 400 8.56 8.50
FULT 100 100 0 253 17.65 100 17.75 17.73
GCO 100 0 100 200 44.75 100 45.35 45.15
GCOW 100 100 0 300 29.42 400 29.56 29.55
GCP 100 0 100 217 30.35 400 30.70 30.45
GHL 100 100 0 200 21.15 100 21.20 21.25
GOOD 100 100 0 200 20.37 100 20.55 20.44
GPK 100 0 100 200 13.07 700 13.09 13.10
GTE 100 100 0 1,800 2.52 100 2.53 2.53
GWRE 100 100 0 200 63.75 300 64.02 63.95
HDSN 100 0 100 400 8.35 100 8.40 8.40
HEI.A 100 100 0 100 59.20 100 60.35 61.30
HR 100 100 0 300 33.86 100 33.95 33.80
HTH 100 100 0 400 25.21 200 25.73 25.67
IAI 100 100 0 100 50.05 3,100 50.14 50.20
IBDO 100 0 100 300 25.16 700 25.24 25.19
ICL 100 100 0 400 4.37 100 4.39 4.38
IDA 100 100 0 100 84.98 100 86.23 85.59
IDCC 100 100 0 100 81.80 100 81.95 81.80
IDU 100 100 0 100 132.12 200 132.24 131.97
IDXG 100 100 0 600 1.76 300 1.82 1.83
IEI 100 100 0 1,200 123.68 400 123.72 123.69
IEZ 100 100 0 500 37.82 100 37.91 37.85
IGV 100 100 0 1,100 136.32 1,000 136.89 136.54
ILF 100 100 0 600 30.54 700 30.58 30.58
INST 100 100 0 500 26.20 300 26.65 26.45
INVA 100 100 0 100 12.08 200 12.14 12.08
IPCI 100 100 0 200 1.98 3,869 2.01 2.02
IPGP 100 100 0 1 138.44 100 140.16 138.93
IPXL 100 100 0 100 15.50 100 15.90 15.70
ITEQ 100 100 0 200 29.85 100 29.98 29.90
IWF 100 100 0 200 117.87 200 117.88 117.91
IWO 100 100 0 100 163.72 100 163.80 163.55
IWV 100 100 0 100 142.18 100 142.29 142.26
IYH 100 100 0 700 157.92 100 158.06 158.12
JQC 100 100 0 300 8.67 100 8.69 8.68
KE 100 100 0 100 16.50 100 17.00 16.85
KOPN 100 0 100 1,250 3.67 100 3.71 3.70
KPTI 100 100 0 100 9.50 100 9.57 9.54
KRNT 100 100 0 100 18.40 100 18.75 18.55
KYO 100 100 0 100 57.71 200 58.65 58.00
LECO 100 100 0 128 88.46 200 89.16 88.93
LM 100 100 0 200 37.81 58 37.91 37.81
LNCE 100 100 0 100 36.88 19 37.19 37.05
LSVX 100 0 100 400 29.16 300 29.25 29.25
LTRPA 100 100 0 203 12.45 100 12.65 12.55
LYG 100 100 0 37,400 3.85 51,600 3.86 3.85
MACK 100 100 0 1,100 3.52 500 3.54 3.54
MDC 100 100 0 100 33.71 100 33.88 33.90
MDU 100 100 0 200 26.69 400 26.94 26.61
MGEN 100 100 0 200 11.13 200 11.64 11.35
MGNX 100 100 0 100 19.22 100 19.77 19.46
MITL 100 100 0 400 6.81 400 6.85 6.86
MMS 100 100 0 100 63.15 135 63.76 63.10
MNGA 100 100 0 100 2.01 100 2.15 2.09
MOD 100 100 0 300 12.65 500 12.95 12.75
MON 100 100 0 100 115.74 100 116.41 116.09
MOS 100 100 0 100 23.35 100 23.37 23.27
MRAM 100 100 0 100 12.72 100 12.94 12.80
MRT 100 100 0 500 11.85 200 12.16 11.94
MTL 100 100 0 250 5.32 250 5.47 5.43
MYE 100 100 0 300 16.65 100 17.10 16.90
MYSZ 100 100 0 100 1.09 100 1.22 1.25
NAD 100 100 0 100 13.95 200 13.98 13.95
NAT 100 100 0 300 7.00 400 7.02 7.02
NGHC 100 100 0 100 21.48 250 21.73 21.61
NGVC 100 100 0 100 9.58 500 9.85 9.64
NLNK 100 100 0 300 15.28 100 15.50 15.45
NMZ 100 100 0 100 13.43 250 13.57 13.42
NSM 100 100 0 100 17.37 100 17.54 17.39
NURO 100 100 0 100 3.36 100 3.70 3.51
NXTM 100 100 0 600 21.57 100 21.71 21.53
NYCB 100 100 0 100 13.15 300 13.18 13.18
OCN 100 100 0 100 2.63 200 2.67 2.63
OFG 100 100 0 100 9.80 100 9.95 9.90
OIS 100 100 0 300 30.25 100 30.50 30.52
OMER 100 100 0 100 15.94 700 16.21 15.75
ONB 100 100 0 1,323 16.30 100 16.45 16.45
ONDK 100 100 0 100 3.79 100 3.85 3.84
OPXAW 100 100 0 100 0.05 100 0.10 0.07
ORA 100 100 0 200 57.77 100 58.24 57.81
ORAN 100 100 0 2,700 17.45 17,400 17.47 17.50
ORIG 100 100 0 100 0.20 100 0.22 0.21
OSG 100 100 0 800 3.30 100 3.35 3.32
PAH 100 100 0 200 13.09 400 13.11 13.09
PDCE 100 100 0 65 54.47 100 54.78 54.61
PEB 100 100 0 157 32.04 148 32.17 32.08
PES 100 100 0 300 2.80 2,650 2.95 2.85
PGH 100 100 0 800 0.96 4,100 0.97 0.95
PGNX 100 100 0 100 6.86 600 6.89 6.86
PHYS 100 100 0 6,400 10.21 3,500 10.22 10.22
PJP 100 100 0 600 58.85 100 58.94 58.98
PLAB 100 100 0 100 10.15 100 10.25 10.20
PNFP 100 100 0 100 62.90 100 63.35 62.95
PNK 100 0 100 27 19.27 200 19.36 19.31
PNR 100 100 0 200 66.40 187 66.52 66.40
PRIM 100 0 100 100 22.88 100 23.36 23.32
PROV 100 0 100 100 18.84 200 19.55 19.06
PTCT 100 100 0 100 13.33 100 13.57 13.43
PTIE 100 100 0 200 3.96 200 4.11 4.03
PTXP 100 100 0 2,000 19.88 1,000 19.91 19.94
PWE 100 100 0 15,300 1.58 800 1.59 1.58
Q 100 100 0 100 83.65 176 83.79 83.84
RCON 100 100 0 100 1.07 200 1.16 1.12
RDY 100 100 0 100 38.61 200 38.68 38.72
RELX 100 100 0 100 21.40 100 21.43 21.43
REV 100 100 0 400 19.35 500 19.55 19.50
RGS 100 100 0 100 9.35 1,000 9.49 9.46
RLGY 100 100 0 400 30.36 175 30.64 30.40
RLJ 100 100 0 100 20.54 300 20.64 20.52
RNG 100 100 0 300 34.15 300 34.60 34.40
RPT 100 100 0 200 12.90 100 12.91 12.88
RRGB 100 100 0 1,500 70.30 100 70.80 70.80
RT 100 100 0 200 2.21 100 2.23 2.22
RTEC 100 100 0 100 23.95 300 24.45 24.15
SALT 100 100 0 700 6.30 100 6.45 6.35
SCSS 100 0 100 100 29.33 100 29.59 29.69
SEDG 100 100 0 200 18.30 500 18.70 18.60
SFS 100 100 0 750 13.00 100 13.25 13.20
SGG 100 100 0 300 33.40 400 33.47 33.45
SGMS 100 100 0 100 23.00 200 23.20 23.10
SMSI 100 100 0 100 1.12 100 1.34 1.12
SNA 100 0 100 37 162.92 100 163.39 163.26
SNDR 100 100 0 100 18.68 100 18.80 18.97
SNI 100 100 0 100 67.20 100 67.58 67.61
SPAR 100 100 0 500 8.60 200 8.75 8.65
SSI 100 100 0 100 2.40 100 2.43 2.41
STAR 100 100 0 100 12.23 100 12.33 12.27
STB 100 100 0 240 5.97 900 5.98 5.97
SUP 100 100 0 300 18.60 100 18.90 18.70
TCF 100 100 0 540 15.67 100 15.77 15.72
TCX 100 100 0 100 58.75 100 59.20 59.00
TDOC 100 100 0 100 28.75 200 29.15 28.90
TERP 100 100 0 100 12.45 100 12.55 12.47
TGB 100 100 0 800 1.32 16,300 1.34 1.32
THG 100 100 0 10 82.17 100 82.42 82.37
TOO 100 100 0 155 3.56 100 3.60 3.56
TPH 100 100 0 100 12.69 900 12.73 12.71
TPL 100 100 0 100 285.04 100 294.00 286.25
TRUP 100 100 0 100 16.82 100 17.32 17.02
TRVN 100 100 0 200 2.85 300 2.96 2.88
TTMI 100 100 0 100 16.13 300 16.20 16.23
TXRH 100 100 0 3 47.86 100 48.24 48.01
UEC 100 100 0 1,700 1.37 300 1.39 1.38
UMC 100 100 0 500 2.05 3,500 2.06 2.05
UNT 100 100 0 100 20.00 100 20.24 20.23
UTEK 100 100 0 402 30.18 400 30.24 30.24
VAL 100 100 0 100 112.30 200 112.51 112.27
VBLT 100 100 0 200 5.65 300 5.85 5.80
VCEL 100 100 0 300 2.70 100 2.75 2.70
VCLT 100 0 100 100 91.46 300 91.85 91.75
VGR 100 100 0 100 21.47 100 21.52 21.48
VGZ 100 100 0 100 0.91 100 0.94 0.93
VIG 100 100 0 300 91.57 4,900 91.63 91.59
VLRS 100 100 0 100 13.42 200 13.47 13.39
VOYA 100 100 0 250 34.85 100 35.13 34.97
VR 100 100 0 47 52.69 47 53.09 52.91
VRAY 100 100 0 100 6.52 300 6.62 6.60
VRIG 100 0 100 100 25.17 1,200 25.26 25.18
VSM 100 100 0 100 30.92 100 31.17 31.04
VTL 100 100 0 300 3.10 950 3.30 3.20
VTN 100 100 0 200 13.57 900 13.66 13.62
VV 100 100 0 1,400 110.15 1,300 110.22 110.24
WAGE 100 100 0 200 70.40 100 71.10 70.70
WCG 100 100 0 12 170.16 100 171.80 171.18
WDTI 100 100 0 300 39.69 300 39.80 39.65
WEA 100 100 0 100 13.56 100 13.72 13.61
WERN 100 100 0 500 27.05 100 27.20 27.05
WILN 100 100 0 3,400 1.40 1,400 1.42 1.42
WMS 100 100 0 700 21.85 750 22.10 21.90
WNRL 100 100 0 400 25.70 100 25.90 25.75
WNS 100 100 0 100 33.14 300 33.32 33.24
WRK 100 100 0 300 52.70 100 52.94 52.85
WRLD 100 100 0 100 81.15 100 82.15 80.95
WSR 100 100 0 500 11.97 100 12.07 11.98
WTS 100 100 0 100 62.20 100 63.50 63.40
WWE 100 100 0 100 19.65 400 19.85 19.79
XNCR 100 100 0 100 21.99 100 22.48 22.36
XPER 100 100 0 100 31.85 100 32.20 32.00
XYL 100 100 0 300 52.82 100 52.94 52.85
YGE 100 0 100 200 2.20 100 2.33 2.20
ZFGN 100 100 0 100 4.03 100 4.16 4.04
ZSAN 100 100 0 900 1.32 1,000 1.37 1.33
CATY 99 99 0 298 37.08 99 37.47 37.48
REZ 99 0 99 1,200 65.13 500 65.32 65.07
ZBRA 99 1 98 100 102.03 100 103.10 102.52
PCMI 96 0 96 100 19.25 200 19.75 19.55
IDV 95 95 0 100 33.18 1,700 33.21 33.26
SLVO 94 0 94 100 8.47 100 8.54 8.50
TRU 92 0 92 178 41.55 200 41.86 41.68
CBPO 91 0 91 100 109.83 100 114.19 113.17
KBAL 91 91 0 100 16.87 100 17.45 17.37
APAM 90 60 30 200 27.45 1,700 27.70 27.70
GGM 90 0 90 100 23.12 100 23.72 23.31
IART 90 90 0 100 48.02 100 48.22 48.02
PHMD 90 90 0 100 1.53 100 1.60 1.50
QIWI 89 89 0 100 21.96 30 22.21 22.37
AEIS 88 88 0 10 77.02 208 77.58 77.47
ESLT 86 86 0 186 118.16 100 119.20 118.56
FXP 86 86 0 100 25.59 100 25.62 25.60
DYLS 85 85 0 200 29.29 4,700 29.37 29.29
SBGI 85 85 0 1,125 33.85 200 34.25 34.15
TSE 85 1 84 84 65.45 100 65.80 65.45
CEVA 84 84 0 50 42.00 100 42.45 42.15
ENTA 84 0 84 100 31.30 100 31.53 31.59
LW 84 84 0 250 44.28 100 44.53 44.59
EPU 83 83 0 300 34.56 300 34.73 34.63
SLAB 81 81 0 208 73.70 300 74.55 73.80
PBPB 80 0 80 200 10.70 100 10.85 10.70
PKW 80 80 0 2,300 52.05 400 52.13 52.06
CSRA 79 0 79 100 29.22 256 29.48 29.36
ONCE 79 79 0 18 55.17 100 55.75 55.27
LAZ 78 78 0 100 43.64 100 44.14 44.01
SCMP 78 78 0 400 10.45 100 10.60 10.55
IRWD 75 75 0 100 18.32 300 18.40 18.39
VUZI 75 0 75 200 5.85 3,986 5.95 5.95
CRC 73 0 73 200 12.15 100 12.34 12.12
MRCY 73 63 10 63 39.22 100 39.39 39.29
APHB 71 71 0 100 0.71 100 0.98 0.84
PTMC 71 71 0 3,100 27.92 5,700 28.08 27.90
ATR 70 70 0 71 83.01 250 83.51 83.02
HTGM 70 70 0 295 3.50 100 3.61 3.53
TECS 70 70 0 1,800 11.06 1,800 11.08 11.06
AKTX 68 68 0 32 6.89 300 7.00 6.89
EQIX 68 68 0 100 434.04 200 437.50 435.69
STOR 68 68 0 200 20.59 200 20.69 20.54
CSV 67 0 67 100 26.04 100 26.29 26.10
IR 67 67 0 100 89.08 115 89.50 89.39
EBF 65 0 65 100 16.30 100 16.60 16.30
CIGI 64 64 0 100 52.10 200 52.45 52.10
TDS 64 64 0 200 27.47 100 27.66 27.59
CIU 62 0 62 200 109.67 300 109.72 109.71
FII 62 62 0 100 25.44 100 25.55 25.61
BVN 60 60 0 200 12.01 200 12.06 12.12
CGW 60 60 0 200 32.69 400 32.85 32.82
CNX 60 60 0 100 16.47 300 16.52 16.44
FDIV 60 0 60 0 0.00 0 0.00 51.02
FXG 60 0 60 5,000 46.34 6,100 46.41 46.34
LBAI 60 60 0 250 19.00 500 19.30 19.20
PLAY 60 0 60 100 65.01 19 65.56 65.25
VVI 60 0 60 100 42.45 100 44.20 43.85
VXUS 60 60 0 2,500 52.18 200 52.20 52.18
EWL 57 57 0 700 34.74 100 34.76 34.76
GRVY 57 0 57 100 17.00 100 18.30 17.90
EDIT 56 0 56 100 17.19 100 17.41 17.28
FLGE 55 0 55 200 124.53 200 223.88 173.70
HGV 55 55 0 100 36.38 4 36.67 36.67
MKTX 54 50 4 200 188.60 100 191.40 189.80
PACD 53 0 53 200 2.00 100 2.11 2.02
RRR 53 53 0 94 23.50 100 23.69 23.77
TAST 52 52 0 300 12.20 200 12.40 12.25
CSOD 51 51 0 100 37.35 100 37.83 37.48
AMED 50 50 0 100 58.30 100 58.93 58.66
EGRX 50 0 50 100 75.82 100 76.99 75.77
IDT 50 0 50 400 16.79 100 17.10 17.00
ZEN 50 0 50 100 25.91 100 25.93 25.89
KDMN 49 49 0 100 2.53 100 2.54 2.53
BDCS 47 0 47 2,300 22.00 100 23.00 22.69
CSM 47 47 0 5,200 59.16 6,400 59.35 59.21
MTBC 47 0 47 200 1.99 200 2.08 2.05
EXT 46 0 46 2,000 84.14 2,000 85.36 85.37
MKL 46 0 46 100 964.00 5 969.89 968.70
MTB 44 39 5 100 161.20 13 161.67 161.61
DLR 43 43 0 250 116.19 100 116.66 116.63
IBP 43 0 43 100 48.20 200 48.85 48.40
XSHD 43 43 0 3,200 24.18 3,200 24.46 24.50
SLY 42 0 42 1,000 120.42 1,000 121.26 120.49
ATGE 40 40 0 100 37.30 100 39.25 37.60
CMF 40 0 40 300 117.75 800 117.84 117.82
DCI 40 40 0 300 46.87 61 47.14 47.14
JO 40 40 0 7,900 17.50 2,900 17.56 17.58
KOLD 40 40 0 1,600 28.76 1,600 28.82 28.26
SAGE 40 0 40 100 66.68 100 68.24 67.31
CEO 39 0 39 250 116.15 100 116.89 117.25
HQY 39 0 39 39 45.21 100 45.47 45.14
CCF 38 0 38 200 102.00 100 106.20 103.30
MTH 38 0 38 100 40.00 100 40.35 40.20
BYD 37 37 0 100 25.02 300 25.07 25.10
HFC 37 37 0 100 26.30 100 26.42 26.29
HOS 36 36 0 400 2.47 100 2.51 2.53
CRCM 35 0 35 100 15.48 1,100 15.92 15.56
DD 35 0 35 100 77.50 100 77.63 77.59
NANO 34 34 0 100 27.15 100 27.87 27.70
PZZA 33 33 0 100 78.19 100 78.62 78.75
GNMK 32 0 32 200 13.02 100 13.17 13.10
PII 31 31 0 100 85.96 100 86.60 86.30
TDG 31 31 0 200 261.60 100 262.73 262.29
AXTI 30 30 0 100 6.85 500 7.00 6.95
BLD 30 30 0 100 52.01 100 52.50 52.30
PRFT 30 30 0 100 16.80 100 16.99 16.87
RGLD 30 30 0 100 79.08 100 79.92 78.94
SCJ 30 0 30 300 69.08 1,600 69.41 69.17
SUPN 29 29 0 100 34.30 100 34.70 34.65
EWO 28 28 0 300 21.35 500 21.45 21.37
ALSK 27 27 0 100 2.18 200 2.24 2.22
DHIL 27 0 27 15 193.18 100 198.40 195.29
ASGN 25 0 25 100 52.19 266 53.00 52.49
CVI 25 0 25 100 21.20 100 21.48 21.32
EFNL 24 24 0 1,700 39.88 700 40.03 39.84
GLOB 24 24 0 100 36.74 100 37.32 37.16
WGO 24 24 0 159 26.40 21 26.60 26.45
AGEN 23 23 0 100 3.52 200 3.55 3.52
SHBI 23 0 23 100 15.40 5,119 16.08 16.08
CEMB 22 22 0 3,995 50.71 4,000 50.94 50.71
SOJA 22 22 0 100 24.95 100 28.94 26.82
WRE 22 22 0 173 32.65 100 32.82 32.76
ACIW 20 20 0 100 22.98 200 23.08 23.02
EXAS 20 20 0 100 31.77 100 31.95 31.94
HTGC 20 20 0 100 13.26 100 13.34 13.31
IRDM 20 0 20 500 10.00 950 10.20 10.10
LEU 20 0 20 100 4.24 400 4.46 4.46
MCO 20 0 20 100 114.86 100 115.35 115.07
NATR 20 0 20 100 11.45 200 11.95 11.65
OB 20 20 0 100 18.27 200 18.30 18.30
REK 20 0 20 300 16.68 300 16.71 16.72
TUSK 20 0 20 200 18.95 100 19.80 19.88
USAK 20 20 0 400 6.62 100 6.94 6.66
VFH 20 20 0 5,200 59.89 2,400 59.98 59.96
CLI 19 19 0 192 27.23 238 27.40 27.36
MBB 19 19 0 181 107.07 400 107.11 107.07
ROCK 19 19 0 200 32.30 100 32.65 32.60
IXG 17 0 17 400 61.57 200 61.91 61.88
UDR 16 16 0 440 38.32 300 38.54 38.44
VRTU 16 16 0 100 28.34 116 28.82 28.68
DPST 15 15 0 400 57.06 400 57.33 57.29
HOMB 15 15 0 100 24.26 89 24.50 24.51
SGY+ 15 0 15 100 1.86 100 2.48 2.00
SRCL 15 0 15 100 82.97 100 83.70 83.39
MKSI 14 14 0 3 80.00 100 80.75 80.25
NCLH 14 13 1 14 49.46 200 49.59 49.59
SAUC 14 0 14 200 3.15 200 3.33 3.28
SDEM 14 0 14 600 15.87 1,800 16.05 16.00
NYRT 13 13 0 1,519 8.64 87 8.65 8.65
PSP 13 0 13 1,000 12.51 1,300 12.56 12.54
ZG 13 13 0 100 42.77 100 43.10 42.92
FRPT 12 12 0 100 14.75 100 14.95 14.90
WIFI 12 12 0 100 15.74 100 15.91 15.90
YUME 12 0 12 400 4.38 588 4.50 4.39
FRME 11 1 10 100 40.30 100 40.90 40.35
TGTX 11 11 0 100 11.70 300 11.90 11.95
BLX 10 10 0 400 27.20 300 27.60 27.41
CCXI 10 0 10 100 6.87 100 7.29 7.12
COHR 10 10 0 100 245.64 100 247.75 248.36
DDEZ 10 10 0 1,000 29.81 1,000 29.92 30.12
ETR 10 10 0 100 76.79 100 77.10 76.73
INTL 10 0 10 300 33.84 225 35.00 34.73
LH 10 0 10 86 139.39 86 140.60 139.84
MCRI 10 0 10 100 29.62 100 30.64 30.54
MEI 10 0 10 100 39.70 100 40.15 40.00
OTTR 10 0 10 200 38.70 100 39.20 38.95
PAHC 10 10 0 2 34.55 200 35.25 34.95
PFPT 10 10 0 200 85.07 200 85.79 85.50
POST 10 0 10 169 81.63 100 82.48 82.00
SGZA 10 10 0 100 25.07 100 25.33 25.17
TTEC 10 10 0 265 40.55 100 40.90 40.55
XONE 10 0 10 100 13.88 200 14.25 13.76
PARR 9 9 0 100 16.71 100 16.93 16.88
SCS 9 9 0 200 16.55 100 16.70 16.70
SIVB 9 6 3 100 180.10 148 181.42 180.27
SOVB 9 9 0 100 27.88 1,000 28.05 28.19
CERU 8 0 8 1,000 0.40 300 0.42 0.40
DRAD 8 0 8 2,600 3.80 600 4.00 3.95
FLDM 8 8 0 92 4.91 200 5.04 4.91
HYZD 8 0 8 163 24.00 1,040 24.50 24.01
JAX 8 0 8 200 10.45 400 11.00 10.75
SNC 8 8 0 100 16.09 100 16.47 16.17
AERI 7 7 0 100 40.50 100 41.00 41.15
ATV 7 0 7 100 11.43 200 12.54 12.33
BREW 7 5 2 17 16.10 88 16.25 16.20
TYPE 7 7 0 200 19.15 450 19.55 19.30
CHEF 6 0 6 300 15.85 100 16.25 16.10
EPAM 6 0 6 279 82.18 279 83.40 82.87
LIVN 6 0 6 100 57.87 300 58.04 57.91
NGS 6 6 0 100 25.90 100 26.40 26.30
PAC 6 0 6 100 104.75 100 105.80 105.25
VRTV 6 0 6 100 45.40 100 46.10 45.60
ALTS 5 5 0 1,300 38.92 1,500 39.25 38.90
ASR 5 5 0 100 193.76 100 196.44 193.78
BSAC 5 2 3 200 24.50 100 24.72 24.61
CNYA 5 5 0 1,000 26.07 1,000 26.11 25.68
IWP 5 5 0 3,000 106.85 100 106.99 106.97
LILA 5 5 0 100 21.29 100 21.60 21.46
MKC 5 5 0 44 102.40 100 102.94 102.87
OMAB 5 0 5 300 42.67 100 42.88 42.86
RNWK 5 0 5 100 4.07 100 4.24 4.18
SALM 5 5 0 100 7.00 295 7.20 7.20
SONC 5 5 0 94 27.83 100 28.19 28.13
UCBI 5 5 0 100 26.78 100 26.99 26.76
VMAX 5 5 0 1,000 3.74 40 3.76 3.72
WAL 5 1 4 100 45.99 200 46.25 46.30
AXGN 4 4 0 200 14.65 200 15.00 15.00
CBSH 4 4 0 100 54.78 250 55.23 54.51
CPT 4 4 0 250 82.98 90 83.63 83.33
CRS 4 4 0 41 37.32 200 37.83 37.18
CTS 4 0 4 100 20.50 200 21.45 20.95
HSNI 4 0 4 100 34.15 200 34.40 34.35
INWK 4 4 0 350 10.84 100 11.07 10.97
PCN 4 0 4 100 16.61 100 16.79 16.70
PTLA 4 4 0 100 38.13 200 38.51 38.63
SGY 4 0 4 100 22.49 100 23.11 22.58
TCP 4 4 0 250 57.92 200 59.54 59.12
UNL 4 0 4 3,400 10.40 100 11.27 11.19
UVSP 4 4 0 200 28.65 100 29.40 29.65
ABTL 3 3 0 100 12.85 100 13.18 13.00
CHFC 3 0 3 60 46.41 100 46.86 47.11
FCB 3 0 3 100 46.75 100 47.15 47.35
GBDC 3 3 0 100 20.20 100 20.43 20.30
GNT 3 0 3 200 7.06 200 7.28 7.19
ITCI 3 3 0 100 10.44 200 10.63 10.56
LEXEA 3 3 0 100 50.85 100 51.50 51.52
LOXO 3 3 0 200 49.21 100 50.14 50.08
MNOV 3 3 0 100 5.96 100 6.11 6.03
OMF 3 3 0 400 23.18 100 23.32 23.08
RAIL 3 3 0 200 17.05 800 17.27 17.16
RICK 3 0 3 150 20.70 100 20.96 20.86
SUNS 3 0 3 100 17.29 100 17.41 17.27
UMPQ 3 0 3 100 17.59 200 17.63 17.65
VONG 3 0 3 100 120.77 100 120.88 120.79
WBT 3 3 0 197 19.83 300 19.97 19.83
WWD 3 0 3 350 66.49 350 68.13 67.60
ADTN 2 2 0 450 19.40 300 19.65 19.55
AMRI 2 2 0 100 17.51 100 17.75 17.60
BATRK 2 2 0 100 23.69 100 23.94 23.95
CAMP 2 2 0 100 18.71 100 18.89 18.90
CARZ 2 2 0 198 36.19 100 36.36 36.19
CGO 2 0 2 100 12.69 100 12.91 12.77
CHRS 2 0 2 100 21.55 100 21.80 21.75
CTLT 2 0 2 100 34.68 100 34.90 34.83
CTRN 2 2 0 300 18.27 100 18.54 18.39
DDM 2 2 0 200 94.25 200 94.29 94.24
DRW 2 0 2 1,100 29.60 200 29.84 29.73
EWBC 2 2 0 100 55.68 100 55.86 55.86
FIBK 2 2 0 99 36.65 400 37.10 36.65
FTD 2 0 2 100 18.33 1,000 19.80 19.04
ISTR 2 2 0 100 21.80 200 22.20 22.00
KCAP 2 0 2 100 3.45 300 3.54 3.50
NFX 2 2 0 100 33.72 100 33.78 33.79
PEGA 2 2 0 300 56.40 100 56.95 57.00
SDR 2 2 0 200 1.40 200 1.49 1.45
SJW 2 0 2 200 47.55 100 48.40 48.19
TEP 2 2 0 100 51.52 300 51.72 51.12
UFPT 2 2 0 4 27.15 100 27.55 27.45
USG 2 2 0 100 28.81 200 29.04 28.88
USM 2 1 1 250 38.10 100 39.30 38.43
XL 2 2 0 173 42.39 100 42.48 42.40
AFG 1 1 0 4 98.71 200 99.15 98.86
AGTC 1 0 1 100 5.20 1,000 5.35 5.30
BKU 1 1 0 214 34.02 100 34.20 34.28
BNCN 1 0 1 400 32.90 100 33.10 32.95
BRK.A 1 1 0 1 247,840.00 1 248,220.00 248,430.00
CCU 1 0 1 100 25.85 100 26.22 25.99
CDK 1 1 0 100 61.10 100 61.27 61.00
CINF 1 1 0 100 69.60 137 69.83 69.89
CKH 1 0 1 100 63.34 350 66.15 64.90
CLCT 1 0 1 1 25.28 100 25.84 25.34
CUR 1 1 0 100 4.36 100 4.52 4.51
DIT 1 0 1 100 95.40 200 101.40 102.00
EMGF 1 1 0 1,000 41.78 1,000 41.85 42.02
EYLD 1 1 0 84 29.95 200 30.55 29.95
FIBR 1 1 0 4,000 100.36 3,999 100.47 100.47
GGAL 1 1 0 212 41.90 100 42.39 42.20
GLU 1 0 1 100 18.65 100 19.09 18.95
GRR 1 0 1 100 11.61 1,000 12.20 11.88
HCSG 1 1 0 400 47.28 100 47.67 47.41
HHC 1 1 0 200 125.40 100 126.60 126.08
HOFT 1 0 1 100 41.35 300 42.30 41.65
HSKA 1 1 0 200 96.15 200 98.55 98.06
HTHT 1 0 1 100 75.30 200 77.70 76.15
IBTX 1 0 1 100 58.85 100 59.90 59.55
KOF 1 1 0 100 79.37 200 79.64 79.21
KORU 1 0 1 1,100 43.58 1,000 46.66 45.64
KTOS 1 1 0 300 10.36 200 10.42 10.30
LKFN 1 0 1 100 43.15 100 44.36 43.99
LPG 1 0 1 100 8.55 100 8.67 8.52
MCRB 1 1 0 100 9.74 100 9.87 9.85
MERC 1 1 0 100 11.25 450 11.40 11.20
OCFC 1 1 0 100 26.69 43 26.90 27.38
OGE 1 1 0 400 34.92 200 35.04 34.90
POWL 1 0 1 50 31.72 200 33.15 32.41
PRXL 1 1 0 100 79.32 100 79.64 79.64
PSI 1 0 1 5,000 44.21 5,300 44.59 44.39
RGEN 1 1 0 100 38.44 100 38.84 38.62
RUSHA 1 1 0 100 36.55 100 37.28 36.87
SASR 1 0 1 100 39.78 100 40.32 40.12
SATS 1 1 0 200 58.45 250 59.20 58.14
SJI 1 0 1 200 35.29 18 35.68 35.33
SPB 1 0 1 250 129.78 29 130.55 130.60
TGP 1 0 1 150 15.95 200 16.20 16.05
TGS 1 0 1 100 14.93 200 15.15 14.99
TREX 1 0 1 100 63.72 100 64.74 63.75
TRN 1 1 0 216 26.62 100 26.78 26.64
TWOU 1 1 0 100 42.25 100 42.63 42.53
UGI 1 1 0 400 49.47 146 49.73 49.48
WFHY 1 1 0 3,000 51.30 3,000 51.57 51.31
WSFS 1 1 0 3 44.00 100 45.20 45.25
AAAP 0 0 0 100 37.56 100 38.00 0.00
AAC 0 0 0 100 7.02 100 7.16 0.00
AADR 0 0 0 900 47.06 900 47.53 0.00
AAMC 0 0 0 100 81.30 100 86.20 0.00
AAME 0 0 0 300 3.50 300 3.85 0.00
AAON 0 0 0 1 36.65 100 36.95 0.00
AAPC 0 0 0 200 9.81 200 10.74 0.00
AAT 0 0 0 300 39.29 100 39.57 0.00
AAU 0 0 0 2,400 1.25 200 1.28 0.00
AAV 0 0 0 1,600 6.65 1,907 6.70 0.00
AAWW 0 0 0 27 48.70 100 48.95 0.00
AAXN 0 0 0 400 24.93 200 25.07 0.00
ABAC 0 0 0 200 1.87 200 1.98 0.00
ABAX 0 0 0 100 47.41 200 49.35 0.00
ABCB 0 0 0 100 45.10 100 45.85 0.00
ABCD 0 0 0 100 4.92 100 5.18 0.00
ABCO 0 0 0 250 50.85 129 51.60 0.00
ABDC 0 0 0 100 13.32 100 13.65 0.00
ABE 0 0 0 200 13.52 200 14.08 0.00
ABEO 0 0 0 700 5.85 300 6.05 0.00
ABG 0 0 0 100 55.50 100 56.50 0.00
ABIL 0 0 0 300 0.69 200 0.74 0.00
ABIO 0 0 0 100 2.30 100 2.45 0.00
ABM 0 0 0 100 41.91 100 42.23 0.00
ABMD 0 0 0 1 134.74 20 135.20 0.00
ABR 0 0 0 100 8.22 100 8.29 0.00
ABR-A 0 0 0 100 23.54 100 27.47 0.00
ABTX 0 0 0 100 37.40 100 38.75 0.00
ABUS 0 0 0 400 3.60 100 3.70 0.00
AC 0 0 0 100 34.00 200 34.75 0.00
ACET 0 0 0 100 14.58 100 14.73 0.00
ACFC 0 0 0 100 7.40 200 7.94 0.00
ACGL 0 0 0 20 94.71 250 95.23 0.00
ACGLP 0 0 0 30 23.82 100 25.00 0.00
ACH 0 0 0 100 11.19 200 11.58 0.00
ACIM 0 0 0 101 70.06 100 71.69 0.00
ACIU 0 0 0 100 8.96 200 9.21 0.00
ACLS 0 0 0 1,200 21.20 100 21.35 0.00
ACNB 0 0 0 200 28.45 200 29.20 0.00
ACP 0 0 0 100 14.10 100 14.25 0.00
ACRE 0 0 0 34 13.16 200 13.27 0.00
ACRX 0 0 0 1,500 2.60 1,250 2.75 0.00
ACSF 0 0 0 100 13.20 400 13.65 0.00
ACSI 0 0 0 1 28.41 2,600 28.42 0.00
ACST 0 0 0 200 1.23 200 1.31 0.00
ACTX 0 0 0 2,000 14.97 1,000 15.11 0.00
ACU 0 0 0 100 25.68 100 28.96 0.00
ACWF 0 0 0 100 26.74 100 26.85 0.00
ACWX 0 0 0 500 45.93 800 45.95 0.00
ACXM 0 0 0 100 25.88 100 26.20 0.00
ACY 0 0 0 200 9.95 200 10.70 0.00
ADAP 0 0 0 200 5.30 350 5.42 0.00
ADC 0 0 0 100 46.04 100 46.59 0.00
ADES 0 0 0 100 9.39 100 9.65 0.00
ADHD 0 0 0 400 1.16 200 1.20 0.00
ADK 0 0 0 200 1.02 200 1.10 0.00
ADK-A 0 0 0 100 15.66 100 28.09 0.00
ADMA 0 0 0 100 3.50 100 4.09 0.00
ADMP 0 0 0 100 3.90 700 4.10 0.00
ADMS 0 0 0 100 15.30 100 15.69 0.00
ADRA 0 0 0 500 30.32 500 30.49 0.00
ADRD 0 0 0 1,000 22.16 1,100 22.48 0.00
ADRE 0 0 0 100 37.95 100 38.20 0.00
ADRO 0 0 0 750 9.90 100 10.15 0.00
ADRU 0 0 0 500 21.87 500 22.19 0.00
ADS 0 0 0 200 235.20 69 237.22 0.00
ADSW 0 0 0 100 22.60 200 22.79 0.00
ADUS 0 0 0 1 37.35 100 37.75 0.00
ADVM 0 0 0 100 2.70 200 2.80 0.00
ADX 0 0 0 100 14.13 500 14.21 0.00
ADXSW 0 0 0 100 4.61 200 4.94 0.00
ADZ 0 0 0 100 15.58 100 35.26 0.00
AE 0 0 0 100 38.40 100 41.40 0.00
AEB 0 0 0 12 24.97 100 26.81 0.00
AED 0 0 0 100 24.37 100 28.15 0.00
AEGN 0 0 0 100 20.50 100 20.88 0.00
AEH 0 0 0 100 24.25 100 26.17 0.00
AEHR 0 0 0 200 4.21 100 4.54 0.00
AEK 0 0 0 24 25.90 100 27.76 0.00
AEMD 0 0 0 100 2.01 100 2.25 0.00
AES-C 0 0 0 100 46.89 100 54.31 0.00
AETI 0 0 0 1,200 1.60 100 1.75 0.00
AEY 0 0 0 100 1.64 100 1.74 0.00
AEZS 0 0 0 200 0.86 2,700 0.89 0.00
AF-C 0 0 0 100 23.86 100 27.48 0.00
AFB 0 0 0 100 13.51 100 13.65 0.00
AFC 0 0 0 11 25.54 100 27.44 0.00
AFGE 0 0 0 6 26.78 100 28.89 0.00
AFGH 0 0 0 100 25.38 100 29.53 0.00
AFH 0 0 0 300 14.70 100 15.20 0.00
AFHBL 0 0 0 100 18.47 100 255,998.72 0.00
AFI 0 0 0 100 19.09 650 19.32 0.00
AFK 0 0 0 300 21.71 300 21.99 0.00
AFMD 0 0 0 2,000 2.35 700 2.40 0.00
AFSI-A 0 0 0 100 19.92 100 23.35 0.00
AFSI-B 0 0 0 100 20.71 100 24.32 0.00
AFSI-C 0 0 0 100 21.67 100 23.69 0.00
AFSI-D 0 0 0 100 21.41 100 24.93 0.00
AFSI-E 0 0 0 100 24.46 100 24.98 0.00
AFSI-F 0 0 0 100 20.08 100 23.41 0.00
AFSS 0 0 0 100 23.18 100 26.97 0.00
AFST 0 0 0 100 23.43 100 27.24 0.00
AFT 0 0 0 300 17.19 100 17.45 0.00
AFTY 0 0 0 100 13.99 100 14.33 0.00
AFW 0 0 0 17 25.25 100 27.15 0.00
AGA 0 0 0 100 21.40 100 29.96 0.00
AGC 0 0 0 100 6.19 100 6.29 0.00
AGCO 0 0 0 130 63.73 100 64.28 0.00
AGD 0 0 0 100 10.12 100 10.22 0.00
AGF 0 0 0 100 9.16 100 12.17 0.00
AGFS 0 0 0 100 7.18 100 7.27 0.00
AGFSW 0 0 0 800 0.79 0 0.00 0.00
AGGE 0 0 0 5,000 19.54 5,000 19.59 0.00
AGGP 0 0 0 3,700 20.00 3,700 20.06 0.00
AGGY 0 0 0 800 50.23 800 50.33 0.00
AGIIL 0 0 0 3 25.51 100 27.53 0.00
AGLE 0 0 0 100 5.30 100 5.78 0.00
AGM 0 0 0 100 60.60 100 62.67 0.00
AGM-A 0 0 0 100 24.28 100 28.31 0.00
AGM.A 0 0 0 100 55.07 100 71.69 0.00
AGN-A 0 0 0 10 570.09 10 1,018.45 0.00
AGNCB 0 0 0 9 26.18 40 26.50 0.00
AGNCP 0 0 0 9 25.61 500 26.98 0.00
AGND 0 0 0 500 42.75 500 44.16 0.00
AGO 0 0 0 100 38.73 200 38.92 0.00
AGO-E 0 0 0 100 25.36 100 25.69 0.00
AGO-F 0 0 0 100 18.06 100 32.30 0.00
AGQ 0 0 0 500 35.77 500 35.83 0.00
AGR 0 0 0 200 44.63 100 44.88 0.00
AGRX 0 0 0 100 3.37 200 3.49 0.00
AGT 0 0 0 1,000 26.24 1,000 26.27 0.00
AGYS 0 0 0 100 9.53 100 9.99 0.00
AGZ 0 0 0 800 113.13 800 113.64 0.00
AGZD 0 0 0 100 47.60 98 48.25 0.00
AHC 0 0 0 300 5.40 300 5.75 0.00
AHGP 0 0 0 300 28.91 100 29.32 0.00
AHH 0 0 0 200 13.04 200 13.17 0.00
AHL-C 0 0 0 100 25.90 100 30.28 0.00
AHL-D 0 0 0 100 23.10 100 25.00 0.00
AHP 0 0 0 100 10.07 200 10.32 0.00
AHPA 0 0 0 200 9.11 100 10.60 0.00
AHPAU 0 0 0 2,000 10.00 100 11.03 0.00
AHPAW 0 0 0 20